07/02/2020 04:00 Picarro Gas Sampler (SN: 666) 0000279 1593662391.50 151.5568 60.0010 32.0000 1.9414 1.9430 412.5184 412.9191 0.0609 -1.0000 -1.0000 0000342 1593662391.60 151.5568 60.0010 32.0000 1.9414 1.9429 412.6106 413.0114 0.0610 -1.0000 -1.0000 0000404 1593662391.70 151.5568 60.0010 32.0000 1.9417 1.9433 412.4960 412.8975 0.0610 -1.0000 -1.0000 0000482 1593662391.80 151.5568 60.0010 32.0000 1.9420 1.9436 412.3672 412.7679 0.0609 -1.0000 -1.0000 0000545 1593662391.90 151.5568 60.0010 32.0000 1.9423 1.9439 412.3321 412.7313 0.0607 -1.0000 -1.0000 0000607 1593662392.00 151.5963 60.0010 32.0000 1.9419 1.9435 412.4464 412.8465 0.0609 -1.0000 -1.0000 0000670 1593662392.10 151.5963 60.0010 32.0000 1.9420 1.9436 412.5680 412.9697 0.0612 -1.0000 -1.0000 0000732 1593662392.20 151.5963 60.0010 32.0000 1.9423 1.9439 412.3920 412.7929 0.0609 -1.0000 -1.0000 0000810 1593662392.30 151.5963 60.0010 32.0000 1.9429 1.9445 412.3766 412.7772 0.0610 -1.0000 -1.0000 0000873 1593662392.40 151.5963 60.0010 32.0000 1.9428 1.9443 412.3164 412.7178 0.0610 -1.0000 -1.0000 0001013 1593662392.50 151.4588 60.0010 32.0000 1.9427 1.9443 412.3171 412.7184 0.0610 -1.0000 -1.0000 0001076 1593662392.60 151.4588 60.0010 32.0000 1.9419 1.9435 412.5228 412.9230 0.0609 -1.0000 -1.0000 0001138 1593662392.70 151.4588 60.0010 32.0000 1.9414 1.9430 412.6047 413.0058 0.0610 -1.0000 -1.0000 0001201 1593662392.80 151.4588 60.0010 32.0000 1.9427 1.9442 412.5504 412.9511 0.0610 -1.0000 -1.0000 0001279 1593662392.90 151.4588 60.0010 32.0000 1.9429 1.9444 412.3972 412.7981 0.0610 -1.0000 -1.0000 0001341 1593662393.00 151.4588 60.0010 32.0000 1.9423 1.9439 412.4963 412.8964 0.0608 -1.0000 -1.0000 0001482 1593662393.10 151.4330 60.0010 32.0000 1.9423 1.9439 412.5611 412.9632 0.0611 -1.0000 -1.0000 0001545 1593662393.20 151.4330 60.0010 32.0000 1.9420 1.9436 412.5504 412.9508 0.0609 -1.0000 -1.0000 0001607 1593662393.30 151.4330 60.0010 32.0000 1.9423 1.9438 412.4546 412.8558 0.0611 -1.0000 -1.0000 0001669 1593662393.40 151.4330 60.0010 32.0000 1.9425 1.9440 412.3451 412.7455 0.0609 -1.0000 -1.0000 0001748 1593662393.50 151.4330 60.0010 32.0000 1.9429 1.9445 412.3394 412.7395 0.0609 -1.0000 -1.0000 0002029 1593662393.60 151.4637 60.0010 32.0000 1.9435 1.9451 412.2927 412.6936 0.0610 -1.0000 -1.0000 0002092 1593662393.70 151.4637 60.0010 32.0000 1.9428 1.9444 412.4527 412.8537 0.0611 -1.0000 -1.0000 0002154 1593662393.80 151.4637 60.0010 32.0000 1.9421 1.9437 412.4998 412.9008 0.0609 -1.0000 -1.0000 0002216 1593662393.90 151.4637 60.0010 32.0000 1.9421 1.9437 412.5082 412.9098 0.0611 -1.0000 -1.0000 0002295 1593662394.00 151.4637 60.0010 32.0000 1.9420 1.9436 412.5100 412.9108 0.0609 -1.0000 -1.0000 0002498 1593662394.10 151.4819 60.0010 32.0000 1.9427 1.9442 412.3219 412.7225 0.0610 -1.0000 -1.0000 0002560 1593662394.20 151.5071 60.0010 32.0000 1.9427 1.9442 412.3991 412.8005 0.0611 -1.0000 -1.0000 0002638 1593662394.30 151.5071 60.0010 32.0000 1.9415 1.9431 412.5527 412.9537 0.0610 -1.0000 -1.0000 0002701 1593662394.40 151.5071 60.0010 32.0000 1.9416 1.9432 412.5247 412.9252 0.0609 -1.0000 -1.0000 0002763 1593662394.50 151.5071 60.0010 32.0000 1.9422 1.9438 412.3621 412.7633 0.0611 -1.0000 -1.0000 0002904 1593662394.60 151.5071 60.0010 32.0000 1.9433 1.9448 412.3405 412.7413 0.0610 -1.0000 -1.0000 0002966 1593662394.70 151.5404 60.0006 32.0000 1.9430 1.9445 412.2844 412.6860 0.0612 -1.0000 -1.0000 0003029 1593662394.80 151.5404 60.0006 32.0000 1.9427 1.9443 412.4622 412.8634 0.0610 -1.0000 -1.0000 0003091 1593662394.90 151.5404 60.0006 32.0000 1.9422 1.9438 412.4686 412.8697 0.0610 -1.0000 -1.0000 0003169 1593662395.00 151.5404 60.0006 32.0000 1.9420 1.9436 412.4451 412.8457 0.0610 -1.0000 -1.0000 0003435 1593662395.10 151.5404 60.0006 32.0000 1.9420 1.9435 412.4991 412.8999 0.0610 -1.0000 -1.0000 0003513 1593662395.20 151.5404 60.0006 32.0000 1.9430 1.9445 412.3660 412.7666 0.0609 -1.0000 -1.0000 0003575 1593662395.30 151.5404 60.0006 32.0000 1.9426 1.9441 412.3539 412.7546 0.0610 -1.0000 -1.0000 0003638 1593662395.40 151.5404 60.0006 32.0000 1.9426 1.9442 412.4267 412.8270 0.0609 -1.0000 -1.0000 0003716 1593662395.50 151.5721 60.0006 32.0000 1.9423 1.9439 412.4899 412.8906 0.0609 -1.0000 -1.0000 0004497 1593662395.60 151.5721 60.0006 32.0000 1.9414 1.9429 412.5688 412.9711 0.0612 -1.0000 -1.0000 0004559 1593662395.70 151.5721 60.0006 32.0000 1.9423 1.9439 412.4580 412.8594 0.0610 -1.0000 -1.0000 0004638 1593662395.80 151.5721 60.0006 32.0000 1.9425 1.9441 412.4493 412.8499 0.0609 -1.0000 -1.0000 0004700 1593662395.90 151.5721 60.0006 32.0000 1.9432 1.9447 412.3086 412.7101 0.0611 -1.0000 -1.0000 0004778 1593662396.00 151.5721 60.0006 32.0000 1.9421 1.9436 412.3799 412.7814 0.0612 -1.0000 -1.0000 0004841 1593662396.10 151.5721 60.0006 32.0000 1.9415 1.9431 412.4907 412.8917 0.0609 -1.0000 -1.0000 0004903 1593662396.20 151.5721 60.0006 32.0000 1.9413 1.9429 412.5673 412.9683 0.0609 -1.0000 -1.0000 0004966 1593662396.30 151.4979 60.0006 32.0000 1.9420 1.9436 412.2677 412.6676 0.0609 -1.0000 -1.0000 0005028 1593662396.40 151.4730 60.0006 32.0000 1.9429 1.9444 412.3651 412.7658 0.0610 -1.0000 -1.0000 0005091 1593662396.50 151.5157 60.0006 32.0000 1.9426 1.9442 412.4187 412.8195 0.0609 -1.0000 -1.0000 0005169 1593662396.60 151.5157 60.0006 32.0000 1.9425 1.9441 412.5753 412.9760 0.0610 -1.0000 -1.0000 0005231 1593662396.70 151.5157 60.0006 32.0000 1.9423 1.9439 412.6267 413.0276 0.0609 -1.0000 -1.0000 0005294 1593662396.80 151.5121 60.0006 32.0000 1.9422 1.9437 412.5322 412.9339 0.0611 -1.0000 -1.0000 0005372 1593662396.90 151.4818 60.0006 32.0000 1.9425 1.9441 412.4731 412.8745 0.0611 -1.0000 -1.0000 0005434 1593662397.00 151.4818 60.0006 32.0000 1.9426 1.9442 412.3223 412.7232 0.0610 -1.0000 -1.0000 0005497 1593662397.10 151.4818 60.0006 32.0000 1.9429 1.9445 412.3520 412.7528 0.0610 -1.0000 -1.0000 0005903 1593662397.20 151.4818 60.0006 32.0000 1.9425 1.9441 412.4313 412.8319 0.0609 -1.0000 -1.0000 0005966 1593662397.30 151.4818 60.0006 32.0000 1.9422 1.9438 412.4411 412.8411 0.0609 -1.0000 -1.0000 0006028 1593662397.40 151.4818 60.0006 32.0000 1.9421 1.9437 412.4458 412.8469 0.0610 -1.0000 -1.0000 0006106 1593662397.50 151.4818 60.0006 32.0000 1.9425 1.9440 412.4179 412.8188 0.0611 -1.0000 -1.0000 0006169 1593662397.60 151.4818 60.0006 32.0000 1.9429 1.9445 412.3425 412.7426 0.0609 -1.0000 -1.0000 0006356 1593662397.70 151.4818 60.0006 32.0000 1.9426 1.9441 412.3597 412.7600 0.0609 -1.0000 -1.0000 0006434 1593662397.80 151.4818 60.0006 32.0000 1.9414 1.9429 412.5173 412.9178 0.0609 -1.0000 -1.0000 0006497 1593662397.90 151.4853 60.0006 32.0000 1.9413 1.9429 412.4804 412.8829 0.0611 -1.0000 -1.0000 0006575 1593662398.00 151.4897 60.0006 32.0000 1.9421 1.9436 412.5212 412.9219 0.0610 -1.0000 -1.0000 0006637 1593662398.10 151.4897 60.0006 32.0000 1.9430 1.9446 412.4615 412.8626 0.0610 -1.0000 -1.0000 0006871 1593662398.20 151.4897 60.0006 32.0000 1.9429 1.9444 412.3222 412.7236 0.0611 -1.0000 -1.0000 0006950 1593662398.30 151.4897 60.0006 32.0000 1.9430 1.9446 412.3289 412.7301 0.0610 -1.0000 -1.0000 0007012 1593662398.40 151.4897 60.0006 32.0000 1.9417 1.9432 412.4644 412.8652 0.0610 -1.0000 -1.0000 0007074 1593662398.50 151.4897 60.0006 32.0000 1.9423 1.9438 412.4309 412.8317 0.0610 -1.0000 -1.0000 0007137 1593662398.60 151.4897 60.0006 32.0000 1.9430 1.9445 412.3799 412.7805 0.0609 -1.0000 -1.0000 0007371 1593662398.70 151.4897 60.0006 32.0000 1.9429 1.9444 412.2961 412.6965 0.0610 -1.0000 -1.0000 0007434 1593662398.80 151.5381 60.0006 32.0000 1.9421 1.9436 412.5288 412.9303 0.0610 -1.0000 -1.0000 0007512 1593662398.90 151.5381 60.0006 32.0000 1.9412 1.9427 412.5680 412.9691 0.0610 -1.0000 -1.0000 0007574 1593662399.00 151.5381 60.0006 32.0000 1.9417 1.9433 412.5153 412.9155 0.0608 -1.0000 -1.0000 0007637 1593662399.10 151.5285 60.0006 32.0000 1.9419 1.9434 412.5449 412.9453 0.0609 -1.0000 -1.0000 0007715 1593662399.20 151.5104 60.0006 32.0000 1.9430 1.9445 412.4228 412.8235 0.0610 -1.0000 -1.0000 0007777 1593662399.30 151.5104 60.0006 32.0000 1.9423 1.9439 412.3214 412.7218 0.0609 -1.0000 -1.0000 0007840 1593662399.40 151.5104 60.0006 32.0000 1.9422 1.9437 412.2725 412.6732 0.0610 -1.0000 -1.0000 0007902 1593662399.50 151.5104 60.0006 32.0000 1.9419 1.9435 412.4063 412.8071 0.0610 -1.0000 -1.0000 0007965 1593662399.60 151.5104 60.0006 32.0000 1.9419 1.9434 412.4525 412.8533 0.0610 -1.0000 -1.0000 0008028 1593662399.70 151.4687 60.0008 32.0000 1.9418 1.9433 412.4520 412.8530 0.0610 -1.0000 -1.0000 0008215 1593662399.80 151.4687 60.0008 32.0000 1.9428 1.9443 412.3911 412.7911 0.0608 -1.0000 -1.0000 0008278 1593662399.90 151.4687 60.0008 32.0000 1.9424 1.9440 412.2521 412.6521 0.0609 -1.0000 -1.0000 0008356 1593662400.00 151.4687 60.0008 32.0000 1.9419 1.9434 412.3979 412.7994 0.0611 -1.0000 -1.0000 0008418 1593662400.10 151.4687 60.0008 32.0000 1.9421 1.9436 412.4521 412.8525 0.0608 -1.0000 -1.0000 0008481 1593662400.20 151.4687 60.0008 32.0000 1.9419 1.9434 412.5798 412.9822 0.0611 -1.0000 -1.0000 0009105 1593662400.30 151.4687 60.0008 32.0000 1.9429 1.9444 412.4991 412.8994 0.0609 -1.0000 -1.0000 0009168 1593662400.40 151.4687 60.0008 32.0000 1.9423 1.9439 412.3660 412.7666 0.0610 -1.0000 -1.0000 0009230 1593662400.50 151.4674 60.0008 32.0000 1.9427 1.9443 412.2733 412.6739 0.0610 -1.0000 -1.0000 0009308 1593662400.60 151.4661 60.0008 32.0000 1.9423 1.9439 412.4198 412.8213 0.0611 -1.0000 -1.0000 0009386 1593662400.70 151.4661 60.0008 32.0000 1.9427 1.9443 412.5056 412.9070 0.0610 -1.0000 -1.0000 0009449 1593662400.80 151.4661 60.0008 32.0000 1.9427 1.9443 412.5227 412.9239 0.0610 -1.0000 -1.0000 0009527 1593662400.90 151.4661 60.0008 32.0000 1.9423 1.9438 412.3325 412.7332 0.0609 -1.0000 -1.0000 0009590 1593662401.00 151.4661 60.0008 32.0000 1.9434 1.9449 412.2602 412.6606 0.0610 -1.0000 -1.0000 0009652 1593662401.10 151.4661 60.0008 32.0000 1.9447 1.9463 412.5136 412.9151 0.0610 -1.0000 -1.0000 0009730 1593662401.20 151.4866 60.0008 32.5227 1.9448 1.9464 412.7074 413.1082 0.0610 -1.0000 -1.0000 0009777 1593662401.30 151.7874 60.0008 33.0000 1.9460 1.9476 412.7837 413.1837 0.0608 -1.0000 -1.0000 0009839 1593662401.40 151.7874 60.0008 33.0000 1.9460 1.9475 412.7039 413.1033 0.0608 -1.0000 -1.0000 0009918 1593662401.50 151.7874 60.0008 33.0000 1.9467 1.9482 412.6053 413.0049 0.0607 -1.0000 -1.0000 0009980 1593662401.60 151.9645 60.0008 33.0000 1.9468 1.9483 412.4683 412.8680 0.0607 -1.0000 -1.0000 0010042 1593662401.70 151.9940 60.0008 33.0000 1.9462 1.9477 412.5799 412.9781 0.0606 -1.0000 -1.0000 0010433 1593662401.80 151.9940 60.0008 33.0000 1.9461 1.9477 412.7142 413.1127 0.0606 -1.0000 -1.0000 0010496 1593662401.90 151.9468 60.0008 33.0000 1.9460 1.9476 412.6361 413.0356 0.0608 -1.0000 -1.0000 0010574 1593662402.00 151.9301 60.0008 33.0000 1.9462 1.9478 412.5936 412.9923 0.0606 -1.0000 -1.0000 0010636 1593662402.10 151.9301 60.0008 33.0000 1.9459 1.9475 412.5074 412.9062 0.0607 -1.0000 -1.0000 0010699 1593662402.20 151.9301 60.0008 33.0000 1.9453 1.9468 412.4853 412.8838 0.0606 -1.0000 -1.0000 0010902 1593662402.30 151.9301 60.0008 33.0000 1.9449 1.9465 412.5866 412.9856 0.0607 -1.0000 -1.0000 0010964 1593662402.40 151.9301 60.0008 33.0000 1.9450 1.9466 412.6496 413.0487 0.0607 -1.0000 -1.0000 0011027 1593662402.50 151.8895 60.0008 33.0000 1.9446 1.9461 412.6584 413.0572 0.0607 -1.0000 -1.0000 0011105 1593662402.60 151.8895 60.0008 33.0000 1.9451 1.9466 412.5303 412.9299 0.0608 -1.0000 -1.0000 0011167 1593662402.70 151.8895 60.0008 33.0000 1.9450 1.9465 412.4492 412.8483 0.0607 -1.0000 -1.0000 0011386 1593662402.80 151.8895 60.0008 33.0000 1.9461 1.9477 412.4674 412.8666 0.0607 -1.0000 -1.0000 0011464 1593662402.90 151.8895 60.0008 33.0000 1.9449 1.9465 412.4867 412.8863 0.0608 -1.0000 -1.0000 0011527 1593662403.00 151.8895 60.0008 33.0000 1.9447 1.9463 412.6291 413.0284 0.0607 -1.0000 -1.0000 0011589 1593662403.10 151.8895 60.0008 33.0000 1.9443 1.9459 412.5512 412.9515 0.0609 -1.0000 -1.0000 0011652 1593662403.20 151.8895 60.0008 33.0000 1.9451 1.9466 412.4758 412.8754 0.0608 -1.0000 -1.0000 0011870 1593662403.30 151.8660 60.0008 33.0000 1.9453 1.9469 412.4125 412.8116 0.0607 -1.0000 -1.0000 0011933 1593662403.40 151.8660 60.0008 33.0000 1.9444 1.9460 412.5159 412.9155 0.0607 -1.0000 -1.0000 0012011 1593662403.50 151.8660 60.0008 33.0000 1.9445 1.9460 412.5779 412.9768 0.0608 -1.0000 -1.0000 0012073 1593662403.60 151.8660 60.0008 33.0000 1.9348 1.9364 412.3501 412.7488 0.0606 -1.0000 -1.0000 0012136 1593662403.70 152.2672 60.0008 33.0000 1.7036 1.7050 392.0585 392.4357 0.0599 -1.0000 -1.0000 0012199 1593662403.80 152.2672 60.0008 33.0000 0.9732 0.9740 319.7082 320.0041 0.0573 -1.0000 -1.0000 0012620 1593662403.90 152.2672 60.0008 33.0000 0.4849 0.4852 269.0110 269.2503 0.0556 -1.0000 -1.0000 0012698 1593662404.00 152.2672 60.0008 33.0000 0.3889 0.3892 259.8176 260.0457 0.0551 -1.0000 -1.0000 0012761 1593662404.10 152.2672 60.0008 33.0000 0.4328 0.4331 262.9992 263.2312 0.0555 -1.0000 -1.0000 0012823 1593662404.20 152.2672 60.0008 33.0000 0.4967 0.4971 269.5145 269.7531 0.0556 -1.0000 -1.0000 0012901 1593662404.30 152.0366 60.0008 33.0000 0.5698 0.5702 277.2329 277.4799 0.0560 -1.0000 -1.0000 0012979 1593662404.40 151.8389 60.0008 33.0000 0.6608 0.6613 285.2367 285.4923 0.0563 -1.0000 -1.0000 0013042 1593662404.50 151.8389 60.0008 33.0000 0.7500 0.7506 293.3159 293.5794 0.0564 -1.0000 -1.0000 0013120 1593662404.60 151.8389 60.0008 33.0000 0.8306 0.8313 301.2160 301.4883 0.0568 -1.0000 -1.0000 0013182 1593662404.70 151.8389 60.0008 33.0000 0.9068 0.9075 308.9576 309.2382 0.0570 -1.0000 -1.0000 0013245 1593662404.80 151.8389 60.0008 33.0000 0.9830 0.9838 316.1252 316.4138 0.0573 -1.0000 -1.0000 0013307 1593662404.90 151.8389 60.0008 33.0000 1.0573 1.0581 323.1824 323.4784 0.0575 -1.0000 -1.0000 0013370 1593662405.00 151.7245 60.0006 33.0000 1.1261 1.1269 329.7553 330.0584 0.0577 -1.0000 -1.0000 0013432 1593662405.10 151.7245 60.0006 33.0000 1.1867 1.1876 335.7637 336.0743 0.0581 -1.0000 -1.0000 0013510 1593662405.20 151.7245 60.0006 33.0000 1.2350 1.2360 340.8765 341.1926 0.0582 -1.0000 -1.0000 0013573 1593662405.30 151.7245 60.0006 33.0000 1.2700 1.2709 345.0431 345.3642 0.0584 -1.0000 -1.0000 0013745 1593662405.40 151.7245 60.0006 33.0000 1.2958 1.2968 347.8694 348.1935 0.0584 -1.0000 -1.0000 0013823 1593662405.50 151.7114 60.0006 33.0000 1.3130 1.3140 350.0287 350.3546 0.0584 -1.0000 -1.0000 0013885 1593662405.60 151.7114 60.0006 33.0000 1.3256 1.3266 351.4502 351.7782 0.0585 -1.0000 -1.0000 0013948 1593662405.70 151.7114 60.0006 33.0000 1.3345 1.3355 352.5052 352.8338 0.0585 -1.0000 -1.0000 0014026 1593662405.80 151.7114 60.0006 33.0000 1.3405 1.3415 353.2791 353.6106 0.0588 -1.0000 -1.0000 0014245 1593662405.90 151.7114 60.0006 33.0000 1.3442 1.3452 353.8991 354.2303 0.0587 -1.0000 -1.0000 0014323 1593662406.00 151.7114 60.0006 33.0000 1.3479 1.3489 354.4066 354.7384 0.0587 -1.0000 -1.0000 0014385 1593662406.10 151.7114 60.0006 33.0000 1.3511 1.3521 354.8124 355.1446 0.0587 -1.0000 -1.0000 0014448 1593662406.20 151.7147 60.0006 33.0000 1.3536 1.3546 354.9033 355.2357 0.0587 -1.0000 -1.0000 0014510 1593662406.30 151.7135 60.0006 33.0000 1.3558 1.3569 354.9554 355.2879 0.0588 -1.0000 -1.0000 0014635 1593662406.40 151.7135 60.0006 33.0000 1.3558 1.3569 355.1195 355.4521 0.0587 -1.0000 -1.0000 0014698 1593662406.50 151.7135 60.0006 33.0000 1.3559 1.3569 355.3038 355.6365 0.0588 -1.0000 -1.0000 0014776 1593662406.60 151.7135 60.0006 33.0000 1.3548 1.3558 355.3021 355.6350 0.0587 -1.0000 -1.0000 0014839 1593662406.70 151.7135 60.0006 33.0000 1.3543 1.3553 355.2262 355.5583 0.0587 -1.0000 -1.0000 0014901 1593662406.80 151.7679 60.0006 32.0000 1.3533 1.3544 355.1884 355.5207 0.0587 -1.0000 -1.0000 0015401 1593662406.90 151.7721 60.0006 32.0000 1.3529 1.3539 355.0398 355.3722 0.0588 -1.0000 -1.0000 0015463 1593662407.00 151.7721 60.0006 32.0000 1.3515 1.3525 354.9131 355.2465 0.0589 -1.0000 -1.0000 0015526 1593662407.10 151.7721 60.0006 32.0000 1.3498 1.3509 354.8717 355.2037 0.0587 -1.0000 -1.0000 0015604 1593662407.20 151.7721 60.0006 32.0000 1.3481 1.3492 354.9040 355.2346 0.0584 -1.0000 -1.0000 0015666 1593662407.30 151.7721 60.0006 32.0000 1.3470 1.3480 354.8788 355.2102 0.0587 -1.0000 -1.0000 0015729 1593662407.40 151.7721 60.0006 32.0000 1.3467 1.3477 354.6617 354.9940 0.0588 -1.0000 -1.0000 0016010 1593662407.50 151.5731 60.0006 32.0000 1.3462 1.3472 354.6379 354.9706 0.0589 -1.0000 -1.0000 0016072 1593662407.60 151.5240 60.0006 32.0000 1.3456 1.3467 354.5857 354.9177 0.0587 -1.0000 -1.0000 0016135 1593662407.70 151.4640 60.0006 32.0000 1.3444 1.3454 354.6976 355.0298 0.0589 -1.0000 -1.0000 0016213 1593662407.80 151.4640 60.0006 32.0000 1.3440 1.3450 354.6912 355.0245 0.0589 -1.0000 -1.0000 0016276 1593662407.90 151.4640 60.0006 32.0000 1.3437 1.3447 354.6746 355.0071 0.0588 -1.0000 -1.0000 0016885 1593662408.00 151.4640 60.0006 32.0000 1.3433 1.3444 354.5035 354.8361 0.0589 -1.0000 -1.0000 0016947 1593662408.10 151.4640 60.0006 32.0000 1.3426 1.3436 354.3125 354.6453 0.0589 -1.0000 -1.0000 0017010 1593662408.20 151.3393 60.0006 32.0000 1.3413 1.3423 354.2127 354.5452 0.0589 -1.0000 -1.0000 0017088 1593662408.30 151.3380 60.0006 32.0000 1.3412 1.3422 354.2671 354.6004 0.0591 -1.0000 -1.0000 0017150 1593662408.40 151.3380 60.0006 32.0000 1.3410 1.3420 354.3442 354.6773 0.0590 -1.0000 -1.0000 0017213 1593662408.50 151.3380 60.0006 32.0000 1.3411 1.3421 354.1943 354.5272 0.0590 -1.0000 -1.0000 0017275 1593662408.60 151.3380 60.0006 32.0000 1.3410 1.3420 354.0658 354.3980 0.0588 -1.0000 -1.0000 0017338 1593662408.70 151.3260 60.0006 32.0000 1.3402 1.3413 354.0242 354.3572 0.0589 -1.0000 -1.0000 0017400 1593662408.80 151.2967 60.0006 32.0000 1.3401 1.3411 354.1906 354.5226 0.0588 -1.0000 -1.0000 0017478 1593662408.90 151.2967 60.0006 32.0000 1.3393 1.3403 354.2595 354.5916 0.0588 -1.0000 -1.0000 0017541 1593662409.00 151.2967 60.0006 32.0000 1.3392 1.3402 354.2975 354.6305 0.0590 -1.0000 -1.0000 0017603 1593662409.10 151.2967 60.0006 32.0000 1.3386 1.3396 354.3029 354.6357 0.0589 -1.0000 -1.0000 0017681 1593662409.20 151.2967 60.0006 32.0000 1.3391 1.3401 354.0660 354.3977 0.0588 -1.0000 -1.0000 0017744 1593662409.30 151.2967 60.0006 32.0000 1.3392 1.3402 353.9950 354.3275 0.0590 -1.0000 -1.0000 0017806 1593662409.40 151.2825 60.0006 32.0000 1.3389 1.3400 353.9764 354.3097 0.0591 -1.0000 -1.0000 0017869 1593662409.50 151.2825 60.0006 32.0000 1.3387 1.3398 353.9497 354.2824 0.0590 -1.0000 -1.0000 0017931 1593662409.60 151.2825 60.0006 32.0000 1.3376 1.3386 354.1565 354.4895 0.0589 -1.0000 -1.0000 0017994 1593662409.70 151.2825 60.0006 32.0000 1.3448 1.3459 354.5715 354.9051 0.0591 -1.0000 -1.0000 0018072 1593662409.80 151.2825 60.0006 32.0000 1.4530 1.4542 364.8206 365.1653 0.0594 -1.0000 -1.0000 0018135 1593662409.90 151.2825 60.0006 32.0000 1.7218 1.7232 389.0975 389.4700 0.0603 -1.0000 -1.0000 0018509 1593662410.00 151.3042 60.0003 32.0000 1.8706 1.8721 404.7630 405.1550 0.0608 -1.0000 -1.0000 0018572 1593662410.10 151.3559 59.9996 32.0000 1.9176 1.9191 409.4560 409.8542 0.0611 -1.0000 -1.0000 0018634 1593662410.20 151.3559 59.9996 32.0000 1.9291 1.9307 410.8178 411.2183 0.0611 -1.0000 -1.0000 0018713 1593662410.30 151.3559 59.9996 32.0000 1.9332 1.9348 411.3316 411.7306 0.0609 -1.0000 -1.0000 0018775 1593662410.40 151.3559 59.9996 32.0000 1.9354 1.9369 411.4931 411.8933 0.0611 -1.0000 -1.0000 0018838 1593662410.50 151.3559 59.9996 32.0000 1.9366 1.9382 411.4997 411.9001 0.0610 -1.0000 -1.0000 0019150 1593662410.60 151.3559 59.9996 32.0000 1.9371 1.9387 411.6709 412.0717 0.0610 -1.0000 -1.0000 0019212 1593662410.70 151.3670 59.9996 32.0000 1.9367 1.9382 411.8378 412.2384 0.0611 -1.0000 -1.0000 0019275 1593662410.80 151.3680 59.9996 32.0000 1.9382 1.9397 411.9301 412.3313 0.0611 -1.0000 -1.0000 0019353 1593662410.90 151.3680 59.9996 32.0000 1.9374 1.9390 411.9122 412.3129 0.0610 -1.0000 -1.0000 0019415 1593662411.00 151.3680 59.9996 32.0000 1.9388 1.9404 411.8512 412.2521 0.0611 -1.0000 -1.0000 0019650 1593662411.10 151.3680 59.9996 32.0000 1.9395 1.9410 411.9193 412.3204 0.0611 -1.0000 -1.0000 0019728 1593662411.20 151.3783 59.9996 32.0000 1.9390 1.9405 411.8890 412.2901 0.0611 -1.0000 -1.0000 0019790 1593662411.30 151.4050 59.9996 32.0000 1.9398 1.9413 412.0458 412.4468 0.0611 -1.0000 -1.0000 0019853 1593662411.40 151.4050 59.9996 32.0000 1.9399 1.9415 412.0892 412.4903 0.0610 -1.0000 -1.0000 0019931 1593662411.50 151.4050 59.9996 32.0000 1.9393 1.9409 412.1534 412.5535 0.0609 -1.0000 -1.0000 0020165 1593662411.60 151.4050 59.9996 32.0000 1.9395 1.9410 411.9874 412.3875 0.0609 -1.0000 -1.0000 0020228 1593662411.70 151.4050 59.9996 32.0000 1.9406 1.9422 412.0064 412.4075 0.0611 -1.0000 -1.0000 0020290 1593662411.80 151.3475 59.9996 32.0000 1.9395 1.9410 412.1849 412.5860 0.0611 -1.0000 -1.0000 0020353 1593662411.90 151.3475 59.9996 32.0000 1.9392 1.9407 412.2872 412.6892 0.0612 -1.0000 -1.0000 0020431 1593662412.00 151.3475 59.9996 32.0000 1.9399 1.9414 412.3248 412.7265 0.0611 -1.0000 -1.0000 0020728 1593662412.10 151.3475 59.9996 32.0000 1.9405 1.9421 412.0586 412.4595 0.0611 -1.0000 -1.0000 0020790 1593662412.20 151.3475 59.9996 32.0000 1.9408 1.9423 412.0377 412.4395 0.0611 -1.0000 -1.0000 0020868 1593662412.30 151.3475 59.9996 32.0000 1.9401 1.9417 412.1095 412.5105 0.0610 -1.0000 -1.0000 0020915 1593662412.40 151.3103 59.9996 32.0000 1.9401 1.9416 412.2828 412.6837 0.0611 -1.0000 -1.0000 0020993 1593662412.50 151.3103 59.9996 32.0000 1.9397 1.9413 412.3092 412.7111 0.0612 -1.0000 -1.0000 0021134 1593662412.60 151.3103 59.9996 32.0000 1.9407 1.9422 412.2081 412.6097 0.0611 -1.0000 -1.0000 0021196 1593662412.70 151.3103 59.9996 32.0000 1.9425 1.9440 412.2113 412.6120 0.0610 -1.0000 -1.0000 0021259 1593662412.80 151.3103 59.9996 32.0000 1.9421 1.9437 412.0918 412.4926 0.0610 -1.0000 -1.0000 0021321 1593662412.90 151.3103 59.9996 32.0000 1.9422 1.9437 412.3793 412.7804 0.0610 -1.0000 -1.0000 0021384 1593662413.00 151.3103 59.9996 32.0000 1.9410 1.9425 412.4210 412.8227 0.0611 -1.0000 -1.0000 0021634 1593662413.10 151.2980 59.9996 32.0000 1.9408 1.9424 412.4637 412.8653 0.0611 -1.0000 -1.0000 0021696 1593662413.20 151.2980 59.9996 32.0000 1.9415 1.9431 412.2427 412.6443 0.0611 -1.0000 -1.0000 0021759 1593662413.30 151.2980 59.9996 32.0000 1.9420 1.9436 412.0618 412.4627 0.0610 -1.0000 -1.0000 0021821 1593662413.40 151.2980 59.9996 32.0000 1.9414 1.9430 412.1604 412.5610 0.0610 -1.0000 -1.0000 0021899 1593662413.50 151.2980 59.9996 32.0000 1.9417 1.9433 412.2461 412.6485 0.0612 -1.0000 -1.0000 0021962 1593662413.60 151.3830 59.9996 32.0000 1.9403 1.9419 412.4160 412.8173 0.0610 -1.0000 -1.0000 0022196 1593662413.70 151.4211 59.9996 32.0000 1.9407 1.9422 412.4415 412.8428 0.0610 -1.0000 -1.0000 0022258 1593662413.80 151.4211 59.9996 32.0000 1.9420 1.9435 412.2793 412.6802 0.0610 -1.0000 -1.0000 0022321 1593662413.90 151.4211 59.9996 32.0000 1.9418 1.9433 412.2537 412.6551 0.0611 -1.0000 -1.0000 0022399 1593662414.00 151.4211 59.9996 32.0000 1.9418 1.9434 412.2440 412.6451 0.0610 -1.0000 -1.0000 0022461 1593662414.10 151.4211 59.9996 32.0000 1.9407 1.9423 412.3646 412.7651 0.0609 -1.0000 -1.0000 0023149 1593662414.20 151.5171 59.9996 32.0000 1.9402 1.9418 412.3648 412.7658 0.0610 -1.0000 -1.0000 0023227 1593662414.30 151.5171 59.9996 32.0000 1.9412 1.9428 412.2587 412.6603 0.0611 -1.0000 -1.0000 0023289 1593662414.40 151.5171 59.9996 32.0000 1.9416 1.9431 412.1517 412.5521 0.0610 -1.0000 -1.0000 0023352 1593662414.50 151.5171 59.9996 32.0000 1.9417 1.9432 412.1921 412.5928 0.0610 -1.0000 -1.0000 0023414 1593662414.60 151.5171 59.9996 32.0000 1.9418 1.9434 412.2896 412.6909 0.0610 -1.0000 -1.0000 0023477 1593662414.70 151.4852 59.9996 32.0000 1.9408 1.9424 412.2933 412.6937 0.0609 -1.0000 -1.0000 0023539 1593662414.80 151.4807 59.9996 32.0000 1.9410 1.9425 412.4167 412.8172 0.0609 -1.0000 -1.0000 0023617 1593662414.90 151.4807 59.9996 32.0000 1.9407 1.9422 412.3689 412.7693 0.0610 -1.0000 -1.0000 0023680 1593662415.00 151.4807 59.9996 32.0000 1.9417 1.9433 412.2890 412.6900 0.0610 -1.0000 -1.0000 0023742 1593662415.10 151.4807 59.9996 32.0000 1.9419 1.9435 412.2251 412.6262 0.0611 -1.0000 -1.0000 0023883 1593662415.20 151.4826 59.9996 32.0000 1.9415 1.9430 412.2733 412.6752 0.0611 -1.0000 -1.0000 0023946 1593662415.30 151.4989 59.9996 32.0000 1.9419 1.9435 412.3959 412.7968 0.0610 -1.0000 -1.0000 0024008 1593662415.40 151.4989 59.9996 32.0000 1.9414 1.9429 412.4082 412.8087 0.0609 -1.0000 -1.0000 0024086 1593662415.50 151.4989 59.9996 32.0000 1.9421 1.9436 412.2720 412.6730 0.0610 -1.0000 -1.0000 0024149 1593662415.60 151.4989 59.9996 32.0000 1.9421 1.9436 412.2053 412.6066 0.0612 -1.0000 -1.0000 0024211 1593662415.70 151.4989 59.9996 32.0000 1.9417 1.9432 412.1893 412.5901 0.0609 -1.0000 -1.0000 0024289 1593662415.80 151.4395 59.9996 32.0000 1.9412 1.9427 412.3210 412.7209 0.0609 -1.0000 -1.0000 0024352 1593662415.90 151.4395 59.9996 32.0000 1.9413 1.9428 412.3891 412.7900 0.0610 -1.0000 -1.0000 0024414 1593662416.00 151.4395 59.9996 32.0000 1.9418 1.9434 412.3729 412.7744 0.0611 -1.0000 -1.0000 0024477 1593662416.10 151.4395 59.9996 32.0000 1.9421 1.9436 412.2057 412.6062 0.0609 -1.0000 -1.0000 0024555 1593662416.20 151.4395 59.9996 32.0000 1.9415 1.9430 412.2868 412.6872 0.0610 -1.0000 -1.0000 0024617 1593662416.30 151.3850 59.9996 32.0000 1.9409 1.9424 412.4319 412.8336 0.0611 -1.0000 -1.0000 0024680 1593662416.40 151.3355 59.9996 32.0000 1.9413 1.9428 412.4043 412.8053 0.0610 -1.0000 -1.0000 0024742 1593662416.50 151.3355 59.9996 32.0000 1.9415 1.9430 412.3936 412.7950 0.0611 -1.0000 -1.0000 0024821 1593662416.60 151.3355 59.9996 32.0000 1.9423 1.9438 412.2576 412.6588 0.0611 -1.0000 -1.0000 0024883 1593662416.70 151.3355 59.9996 32.0000 1.9418 1.9434 412.1709 412.5716 0.0610 -1.0000 -1.0000 0025008 1593662416.80 151.3355 59.9996 32.0000 1.9415 1.9431 412.1473 412.5482 0.0611 -1.0000 -1.0000 0025086 1593662416.90 151.3888 59.9996 32.0000 1.9416 1.9431 412.3181 412.7183 0.0609 -1.0000 -1.0000 0025148 1593662417.00 151.3888 59.9996 32.0000 1.9417 1.9432 412.4793 412.8801 0.0610 -1.0000 -1.0000 0025211 1593662417.10 151.3888 59.9996 32.0000 1.9416 1.9432 412.4068 412.8086 0.0611 -1.0000 -1.0000 0025273 1593662417.20 151.3888 59.9996 32.0000 1.9417 1.9432 412.3458 412.7462 0.0609 -1.0000 -1.0000 0025508 1593662417.30 151.3888 59.9996 32.0000 1.9417 1.9433 412.2824 412.6838 0.0612 -1.0000 -1.0000 0025570 1593662417.40 151.4055 59.9996 32.0000 1.9413 1.9429 412.3204 412.7223 0.0611 -1.0000 -1.0000 0025648 1593662417.50 151.4178 59.9996 32.0000 1.9414 1.9430 412.4159 412.8168 0.0610 -1.0000 -1.0000 0025711 1593662417.60 151.4178 59.9996 32.0000 1.9410 1.9426 412.5541 412.9558 0.0611 -1.0000 -1.0000 0025773 1593662417.70 151.4178 59.9996 32.0000 1.9417 1.9433 412.3701 412.7719 0.0611 -1.0000 -1.0000 0026258 1593662417.80 151.4178 59.9996 32.0000 1.9422 1.9438 412.2038 412.6049 0.0610 -1.0000 -1.0000 0026320 1593662417.90 151.4178 59.9996 32.0000 1.9426 1.9441 412.2029 412.6040 0.0611 -1.0000 -1.0000 0026383 1593662418.00 151.4766 59.9996 32.0000 1.9427 1.9442 412.3323 412.7327 0.0610 -1.0000 -1.0000 0026461 1593662418.10 151.4766 59.9996 32.0000 1.9412 1.9427 412.5028 412.9045 0.0610 -1.0000 -1.0000 0026508 1593662418.20 151.4766 59.9996 32.0000 1.9411 1.9427 412.4516 412.8523 0.0610 -1.0000 -1.0000 0028148 1593662418.30 151.4766 59.9996 32.0000 1.9418 1.9434 412.3443 412.7460 0.0611 -1.0000 -1.0000 0028210 1593662418.40 151.4766 59.9996 32.0000 1.9418 1.9433 412.2850 412.6858 0.0610 -1.0000 -1.0000 0028273 1593662418.50 151.4681 59.9996 32.0000 1.9418 1.9433 412.2341 412.6355 0.0611 -1.0000 -1.0000 0028351 1593662418.60 151.4676 59.9996 32.0000 1.9412 1.9428 412.3715 412.7732 0.0611 -1.0000 -1.0000 0028413 1593662418.70 151.4676 59.9996 32.0000 1.9411 1.9426 412.4257 412.8271 0.0610 -1.0000 -1.0000 0028476 1593662418.80 151.4676 59.9996 32.0000 1.9413 1.9429 412.3418 412.7427 0.0610 -1.0000 -1.0000 0028554 1593662418.90 151.4676 59.9996 32.0000 1.9418 1.9434 412.3407 412.7411 0.0610 -1.0000 -1.0000 0028617 1593662419.00 151.4627 59.9996 32.0000 1.9415 1.9430 412.1895 412.5903 0.0610 -1.0000 -1.0000 0028679 1593662419.10 151.4337 59.9996 32.0000 1.9415 1.9430 412.2080 412.6093 0.0611 -1.0000 -1.0000 0028742 1593662419.20 151.4337 59.9996 32.0000 1.9412 1.9427 412.3668 412.7681 0.0610 -1.0000 -1.0000 0028882 1593662419.30 151.4337 59.9996 32.0000 1.9405 1.9421 412.4093 412.8101 0.0610 -1.0000 -1.0000 0028944 1593662419.40 151.4337 59.9996 32.0000 1.9410 1.9425 412.4695 412.8715 0.0611 -1.0000 -1.0000 0029007 1593662419.50 151.4301 59.9997 32.0000 1.9411 1.9427 412.4439 412.8444 0.0609 -1.0000 -1.0000 0029069 1593662419.60 151.4242 59.9998 32.0000 1.9414 1.9429 412.4618 412.8623 0.0609 -1.0000 -1.0000 0029132 1593662419.70 151.4183 59.9998 32.0000 1.9416 1.9432 412.4797 412.8803 0.0609 -1.0000 -1.0000 0029210 1593662419.80 151.4160 59.9999 32.0000 1.9416 1.9432 412.4976 412.8983 0.0609 -1.0000 -1.0000 0029272 1593662419.90 151.4160 59.9999 32.0000 1.9415 1.9430 412.5155 412.9162 0.0609 -1.0000 -1.0000 0029351 1593662420.00 151.4160 59.9999 32.0000 1.9413 1.9429 412.4725 412.8731 0.0609 -1.0000 -1.0000 0029413 1593662420.10 151.4146 59.9999 32.0000 1.9413 1.9428 412.4070 412.8075 0.0609 -1.0000 -1.0000 0029475 1593662420.20 151.3966 59.9999 32.0000 1.9415 1.9430 412.3415 412.7418 0.0610 -1.0000 -1.0000 0029554 1593662420.30 151.3906 59.9999 32.0000 1.9416 1.9432 412.3232 412.7237 0.0610 -1.0000 -1.0000 0029616 1593662420.40 151.3906 59.9999 32.0000 1.9418 1.9433 412.3281 412.7290 0.0611 -1.0000 -1.0000 0029679 1593662420.50 151.3906 59.9999 32.0000 1.9419 1.9435 412.3331 412.7343 0.0610 -1.0000 -1.0000 0029741 1593662420.60 151.3906 59.9999 32.0000 1.9420 1.9436 412.3384 412.7395 0.0609 -1.0000 -1.0000 0029804 1593662420.70 151.3906 59.9999 32.0000 1.9420 1.9436 412.3439 412.7447 0.0609 -1.0000 -1.0000 0029866 1593662420.80 151.3860 59.9999 32.0000 1.9417 1.9433 412.3495 412.7498 0.0609 -1.0000 -1.0000 0029944 1593662420.90 151.3837 59.9999 32.0000 1.9414 1.9430 412.3707 412.7710 0.0610 -1.0000 -1.0000 0030007 1593662421.00 151.3837 59.9999 32.0000 1.9412 1.9427 412.4069 412.8076 0.0610 -1.0000 -1.0000 0030069 1593662421.10 151.3837 59.9999 32.0000 1.9413 1.9429 412.4431 412.8442 0.0610 -1.0000 -1.0000 0030147 1593662421.20 151.3905 59.9999 32.0000 1.9415 1.9430 412.4402 412.8415 0.0610 -1.0000 -1.0000 0030210 1593662421.30 151.4089 59.9999 32.0000 1.9417 1.9432 412.3709 412.7718 0.0610 -1.0000 -1.0000 0030272 1593662421.40 151.4113 59.9999 32.0000 1.9420 1.9435 412.3288 412.7295 0.0610 -1.0000 -1.0000 0030351 1593662421.50 151.4113 59.9999 32.0000 1.9422 1.9437 412.4545 412.8554 0.0610 -1.0000 -1.0000 0030413 1593662421.60 151.4113 59.9999 32.0000 1.9415 1.9431 412.4799 412.8813 0.0611 -1.0000 -1.0000 0030475 1593662421.70 151.4113 59.9999 32.0000 1.9422 1.9437 412.4195 412.8201 0.0609 -1.0000 -1.0000 0030553 1593662421.80 151.4307 59.9999 32.0000 1.9426 1.9441 412.2466 412.6485 0.0611 -1.0000 -1.0000 0030616 1593662421.90 151.4496 59.9999 32.0000 1.9418 1.9433 412.2018 412.6030 0.0611 -1.0000 -1.0000 0030694 1593662422.00 151.4496 59.9999 32.0000 1.9419 1.9435 412.4228 412.8233 0.0609 -1.0000 -1.0000 0030757 1593662422.10 151.4496 59.9999 32.0000 1.9412 1.9428 412.4438 412.8450 0.0610 -1.0000 -1.0000 0030819 1593662422.20 151.4496 59.9999 32.0000 1.9416 1.9431 412.3197 412.7209 0.0611 -1.0000 -1.0000 0030881 1593662422.30 151.4496 59.9999 32.0000 1.9431 1.9447 412.2680 412.6688 0.0609 -1.0000 -1.0000 0030944 1593662422.40 151.5044 59.9999 32.0000 1.9417 1.9433 412.3181 412.7206 0.0612 -1.0000 -1.0000 0031006 1593662422.50 151.5044 59.9999 32.0000 1.9417 1.9433 412.4685 412.8702 0.0611 -1.0000 -1.0000 0031084 1593662422.60 151.5044 59.9999 32.0000 1.9416 1.9432 412.3760 412.7769 0.0610 -1.0000 -1.0000 0031147 1593662422.70 151.5044 59.9999 32.0000 1.9419 1.9434 412.3164 412.7169 0.0610 -1.0000 -1.0000 0031209 1593662422.80 151.5044 59.9999 32.0000 1.9419 1.9434 412.1772 412.5779 0.0609 -1.0000 -1.0000 0031288 1593662422.90 151.5044 59.9999 32.0000 1.9426 1.9442 412.2874 412.6878 0.0610 -1.0000 -1.0000 0031350 1593662423.00 151.5381 59.9999 32.0000 1.9416 1.9431 412.4552 412.8559 0.0610 -1.0000 -1.0000 0031428 1593662423.10 151.5381 59.9999 32.0000 1.9420 1.9436 412.4246 412.8261 0.0611 -1.0000 -1.0000 0031491 1593662423.20 151.5381 59.9999 32.0000 1.9422 1.9437 412.2492 412.6507 0.0611 -1.0000 -1.0000 0031553 1593662423.30 151.5381 59.9999 32.0000 1.9429 1.9444 412.2638 412.6634 0.0608 -1.0000 -1.0000 0031616 1593662423.40 151.5381 59.9999 32.0000 1.9417 1.9432 412.4835 412.8841 0.0609 -1.0000 -1.0000 0031694 1593662423.50 151.4573 59.9999 32.0000 1.9424 1.9439 412.3982 412.7986 0.0609 -1.0000 -1.0000 0032428 1593662423.60 151.4573 59.9999 32.0000 1.9411 1.9427 412.3234 412.7243 0.0610 -1.0000 -1.0000 0032491 1593662423.70 151.4573 59.9999 32.0000 1.9417 1.9432 412.2555 412.6567 0.0610 -1.0000 -1.0000 0032553 1593662423.80 151.4573 59.9999 32.0000 1.9423 1.9438 412.2859 412.6871 0.0611 -1.0000 -1.0000 0032616 1593662423.90 151.4573 59.9999 32.0000 1.9414 1.9430 412.4551 412.8565 0.0610 -1.0000 -1.0000 0032694 1593662424.00 151.4692 59.9999 32.0000 1.9413 1.9428 412.4825 412.8837 0.0611 -1.0000 -1.0000 0032756 1593662424.10 151.4783 59.9999 32.0000 1.9425 1.9441 412.3674 412.7695 0.0611 -1.0000 -1.0000 0032819 1593662424.20 151.4783 59.9999 32.0000 1.9433 1.9448 412.2713 412.6725 0.0610 -1.0000 -1.0000 0032897 1593662424.30 151.4783 59.9999 32.0000 1.9423 1.9439 412.2728 412.6745 0.0611 -1.0000 -1.0000 0032943 1593662424.40 151.4783 59.9999 32.0000 1.9425 1.9440 412.4736 412.8741 0.0609 -1.0000 -1.0000 0033021 1593662424.50 151.4783 59.9999 32.0000 1.9420 1.9435 412.4884 412.8890 0.0610 -1.0000 -1.0000 0033084 1593662424.60 151.3812 60.0001 32.0000 1.9426 1.9442 412.3168 412.7173 0.0609 -1.0000 -1.0000 0033147 1593662424.70 151.3812 60.0001 32.0000 1.9418 1.9434 412.2734 412.6741 0.0611 -1.0000 -1.0000 0033209 1593662424.80 151.3812 60.0001 32.0000 1.9418 1.9433 412.4630 412.8651 0.0609 -1.0000 -1.0000 0033287 1593662424.90 151.3812 60.0001 32.0000 1.9422 1.9437 412.4146 412.8160 0.0610 -1.0000 -1.0000 0033350 1593662425.00 151.3812 60.0001 32.0000 1.9425 1.9441 412.3234 412.7235 0.0610 -1.0000 -1.0000 0033412 1593662425.10 151.4094 60.0001 32.0000 1.9428 1.9443 412.2757 412.6771 0.0610 -1.0000 -1.0000 0033803 1593662425.20 151.4111 60.0001 32.0000 1.9432 1.9447 412.3546 412.7561 0.0611 -1.0000 -1.0000 0033865 1593662425.30 151.4111 60.0001 32.0000 1.9420 1.9436 412.4625 412.8625 0.0609 -1.0000 -1.0000 0033928 1593662425.40 151.4111 60.0001 32.0000 1.9419 1.9435 412.5071 412.9085 0.0611 -1.0000 -1.0000 0034006 1593662425.50 151.4111 60.0001 32.0000 1.9425 1.9441 412.3565 412.7587 0.0612 -1.0000 -1.0000 0034068 1593662425.60 151.4106 60.0001 32.0000 1.9419 1.9435 412.2972 412.6986 0.0610 -1.0000 -1.0000 0034147 1593662425.70 151.3885 60.0001 32.0000 1.9415 1.9430 412.4492 412.8499 0.0610 -1.0000 -1.0000 0034225 1593662425.80 151.3885 60.0001 32.0000 1.9416 1.9431 412.5246 412.9256 0.0610 -1.0000 -1.0000 0034287 1593662425.90 151.3885 60.0001 32.0000 1.9418 1.9434 412.3917 412.7934 0.0611 -1.0000 -1.0000 0034350 1593662426.00 151.3885 60.0001 32.0000 1.9421 1.9437 412.3240 412.7250 0.0610 -1.0000 -1.0000 0034412 1593662426.10 151.3885 60.0001 32.0000 1.9424 1.9440 412.3922 412.7929 0.0610 -1.0000 -1.0000 0034474 1593662426.20 151.5254 60.0001 32.0000 1.9427 1.9442 412.5787 412.9796 0.0609 -1.0000 -1.0000 0034553 1593662426.30 151.5254 60.0001 32.0000 1.9422 1.9438 412.4961 412.8972 0.0610 -1.0000 -1.0000 0034615 1593662426.40 151.5254 60.0001 32.0000 1.9432 1.9447 412.3536 412.7543 0.0610 -1.0000 -1.0000 0034678 1593662426.50 151.5254 60.0001 32.0000 1.9429 1.9445 412.2521 412.6525 0.0609 -1.0000 -1.0000 0034756 1593662426.60 151.5254 60.0001 32.0000 1.9421 1.9436 412.4178 412.8199 0.0611 -1.0000 -1.0000 0035193 1593662426.70 151.5199 60.0001 32.0000 1.9417 1.9432 412.4435 412.8452 0.0611 -1.0000 -1.0000 0035255 1593662426.80 151.5087 60.0001 32.0000 1.9415 1.9430 412.3932 412.7951 0.0612 -1.0000 -1.0000 0035318 1593662426.90 151.5087 60.0001 32.0000 1.9418 1.9433 412.3081 412.7097 0.0611 -1.0000 -1.0000 0035380 1593662427.00 151.5087 60.0001 32.0000 1.9413 1.9429 412.3398 412.7411 0.0610 -1.0000 -1.0000 0035443 1593662427.10 151.5087 60.0001 32.0000 1.9419 1.9434 412.4320 412.8329 0.0611 -1.0000 -1.0000 0035521 1593662427.20 151.5087 60.0001 32.0000 1.9419 1.9434 412.3466 412.7475 0.0610 -1.0000 -1.0000 0035583 1593662427.30 151.4907 60.0001 32.0000 1.9422 1.9438 412.2657 412.6674 0.0611 -1.0000 -1.0000 0035646 1593662427.40 151.4907 60.0001 32.0000 1.9426 1.9442 412.2333 412.6345 0.0611 -1.0000 -1.0000 0035724 1593662427.50 151.4907 60.0001 32.0000 1.9411 1.9426 412.3672 412.7682 0.0610 -1.0000 -1.0000 0035787 1593662427.60 151.4907 60.0001 32.0000 1.9418 1.9433 412.5443 412.9451 0.0610 -1.0000 -1.0000 0035849 1593662427.70 151.4907 60.0001 32.0000 1.9418 1.9433 412.3429 412.7437 0.0610 -1.0000 -1.0000 0036036 1593662427.80 151.4907 60.0001 32.0000 1.9414 1.9430 412.1871 412.5880 0.0610 -1.0000 -1.0000 0036099 1593662427.90 151.4907 60.0001 32.0000 1.9417 1.9432 412.1692 412.5709 0.0611 -1.0000 -1.0000 0036161 1593662428.00 151.4115 60.0001 32.0000 1.9410 1.9425 412.4979 412.8999 0.0611 -1.0000 -1.0000 0036240 1593662428.10 151.4115 60.0001 32.0000 1.9415 1.9430 412.4678 412.8691 0.0610 -1.0000 -1.0000 0036287 1593662428.20 151.4115 60.0001 32.0000 1.9417 1.9432 412.3999 412.8023 0.0612 -1.0000 -1.0000 0036537 1593662428.30 151.4115 60.0001 32.0000 1.9415 1.9431 412.2433 412.6445 0.0610 -1.0000 -1.0000 0036599 1593662428.40 151.4115 60.0001 32.0000 1.9407 1.9422 412.3577 412.7588 0.0611 -1.0000 -1.0000 0036661 1593662428.50 151.4617 60.0001 32.0000 1.9408 1.9424 412.5287 412.9300 0.0610 -1.0000 -1.0000 0036739 1593662428.60 151.4617 60.0001 32.0000 1.9419 1.9434 412.4930 412.8948 0.0610 -1.0000 -1.0000 0036802 1593662428.70 151.4617 60.0001 32.0000 1.9424 1.9440 412.3559 412.7584 0.0612 -1.0000 -1.0000 0037161 1593662428.80 151.4617 60.0001 32.0000 1.9421 1.9436 412.2509 412.6527 0.0611 -1.0000 -1.0000 0037224 1593662428.90 151.4617 60.0001 32.0000 1.9420 1.9436 412.3212 412.7232 0.0611 -1.0000 -1.0000 0037286 1593662429.00 151.4632 60.0001 32.0000 1.9422 1.9438 412.4652 412.8654 0.0609 -1.0000 -1.0000 0037349 1593662429.10 151.4714 60.0001 32.0000 1.9420 1.9436 412.3668 412.7677 0.0610 -1.0000 -1.0000 0037427 1593662429.20 151.4714 60.0001 32.0000 1.9430 1.9446 412.2524 412.6545 0.0612 -1.0000 -1.0000 0037645 1593662429.30 151.4714 60.0001 32.0000 1.9424 1.9440 412.3517 412.7531 0.0611 -1.0000 -1.0000 0037708 1593662429.40 151.4714 60.0001 32.0000 1.9422 1.9438 412.3824 412.7839 0.0611 -1.0000 -1.0000 0037786 1593662429.50 151.4714 60.0001 32.0000 1.9422 1.9437 412.5290 412.9298 0.0609 -1.0000 -1.0000 0037849 1593662429.60 151.4627 59.9990 32.0000 1.9422 1.9438 412.4674 412.8677 0.0609 -1.0000 -1.0000 0037911 1593662429.70 151.4627 59.9990 32.0000 1.9430 1.9445 412.3271 412.7282 0.0610 -1.0000 -1.0000 0038255 1593662429.80 151.4627 59.9990 32.0000 1.9430 1.9445 412.3479 412.7486 0.0610 -1.0000 -1.0000 0038317 1593662429.90 151.4627 59.9990 32.0000 1.9415 1.9431 412.4485 412.8491 0.0610 -1.0000 -1.0000 0038380 1593662430.00 151.4627 59.9990 32.0000 1.9415 1.9431 412.5249 412.9262 0.0610 -1.0000 -1.0000 0038442 1593662430.10 151.4766 59.9990 32.0000 1.9425 1.9441 412.3962 412.7965 0.0609 -1.0000 -1.0000 0038520 1593662430.20 151.4845 59.9990 32.0000 1.9429 1.9445 412.3179 412.7182 0.0609 -1.0000 -1.0000 0038755 1593662430.30 151.4845 59.9990 32.0000 1.9416 1.9432 412.4242 412.8254 0.0611 -1.0000 -1.0000 0038817 1593662430.40 151.4845 59.9990 32.0000 1.9423 1.9438 412.4381 412.8395 0.0610 -1.0000 -1.0000 0038880 1593662430.50 151.4845 59.9990 32.0000 1.9429 1.9445 412.3510 412.7521 0.0610 -1.0000 -1.0000 0038958 1593662430.60 151.4854 59.9990 32.0000 1.9429 1.9445 412.3025 412.7024 0.0609 -1.0000 -1.0000 0039020 1593662430.70 151.4931 59.9990 32.0000 1.9424 1.9439 412.4105 412.8114 0.0610 -1.0000 -1.0000 0039254 1593662430.80 151.4931 59.9990 32.0000 1.9422 1.9437 412.5237 412.9234 0.0608 -1.0000 -1.0000 0039333 1593662430.90 151.4931 59.9990 32.0000 1.9422 1.9438 412.5023 412.9030 0.0610 -1.0000 -1.0000 0039395 1593662431.00 151.4931 59.9990 32.0000 1.9418 1.9433 412.3423 412.7436 0.0610 -1.0000 -1.0000 0039458 1593662431.10 151.4931 59.9990 32.0000 1.9430 1.9445 412.2157 412.6166 0.0610 -1.0000 -1.0000 0039536 1593662431.20 151.5351 59.9990 32.0000 1.9424 1.9439 412.2784 412.6792 0.0610 -1.0000 -1.0000 0039598 1593662431.30 151.5351 59.9990 32.0000 1.9419 1.9435 412.4286 412.8292 0.0609 -1.0000 -1.0000 0039661 1593662431.40 151.5351 59.9990 32.0000 1.9414 1.9430 412.3936 412.7938 0.0609 -1.0000 -1.0000 0039739 1593662431.50 151.5351 59.9990 32.0000 1.9419 1.9435 412.2422 412.6414 0.0609 -1.0000 -1.0000 0039801 1593662431.60 151.5351 59.9990 32.0000 1.9424 1.9439 412.1993 412.6005 0.0611 -1.0000 -1.0000 0039864 1593662431.70 151.5351 59.9990 32.0000 1.9415 1.9430 412.3327 412.7330 0.0608 -1.0000 -1.0000 0039926 1593662431.80 151.5017 59.9990 32.0000 1.9418 1.9434 412.5193 412.9207 0.0611 -1.0000 -1.0000 0040551 1593662431.90 151.5017 59.9990 32.0000 1.9423 1.9439 412.4212 412.8227 0.0611 -1.0000 -1.0000 0040629 1593662432.00 151.5017 59.9990 32.0000 1.9419 1.9435 412.2765 412.6780 0.0611 -1.0000 -1.0000 0040692 1593662432.10 151.5017 59.9990 32.0000 1.9423 1.9438 412.2287 412.6287 0.0609 -1.0000 -1.0000 0040754 1593662432.20 151.5017 59.9990 32.0000 1.9423 1.9438 412.3626 412.7637 0.0610 -1.0000 -1.0000 0040832 1593662432.30 151.4972 59.9990 32.0000 1.9418 1.9433 412.4814 412.8826 0.0610 -1.0000 -1.0000 0041348 1593662432.40 151.4972 59.9990 32.0000 1.9417 1.9433 412.4617 412.8633 0.0610 -1.0000 -1.0000 0041410 1593662432.50 151.4972 59.9990 32.0000 1.9421 1.9436 412.3892 412.7896 0.0609 -1.0000 -1.0000 0041473 1593662432.60 151.4972 59.9990 32.0000 1.9421 1.9437 412.3642 412.7651 0.0611 -1.0000 -1.0000 0041551 1593662432.70 151.4972 59.9990 32.0000 1.9413 1.9429 412.4832 412.8849 0.0611 -1.0000 -1.0000 0041613 1593662432.80 151.4575 59.9990 32.0000 1.9416 1.9431 412.5125 412.9132 0.0610 -1.0000 -1.0000 0041676 1593662432.90 151.4575 59.9990 32.0000 1.9425 1.9441 412.3717 412.7735 0.0611 -1.0000 -1.0000 0041738 1593662433.00 151.4575 59.9990 32.0000 1.9424 1.9440 412.2012 412.6026 0.0611 -1.0000 -1.0000 0041801 1593662433.10 151.4575 59.9990 32.0000 1.9420 1.9435 412.3021 412.7031 0.0610 -1.0000 -1.0000 0041879 1593662433.20 151.4575 59.9990 32.0000 1.9415 1.9431 412.4830 412.8833 0.0608 -1.0000 -1.0000 0041942 1593662433.30 151.4546 59.9990 32.0000 1.9419 1.9435 412.4017 412.8017 0.0609 -1.0000 -1.0000 0042004 1593662433.40 151.4432 59.9990 32.0000 1.9427 1.9443 412.2940 412.6944 0.0610 -1.0000 -1.0000 0042082 1593662433.50 151.4432 59.9990 32.0000 1.9424 1.9440 412.3793 412.7808 0.0611 -1.0000 -1.0000 0042145 1593662433.60 151.4432 59.9990 32.0000 1.9416 1.9431 412.3980 412.7993 0.0610 -1.0000 -1.0000 0042207 1593662433.70 151.4432 59.9990 32.0000 1.9418 1.9433 412.4588 412.8595 0.0609 -1.0000 -1.0000 0042270 1593662433.80 151.4432 59.9990 32.0000 1.9428 1.9444 412.3534 412.7548 0.0610 -1.0000 -1.0000 0042410 1593662433.90 151.4432 59.9990 32.0000 1.9430 1.9446 412.2332 412.6340 0.0610 -1.0000 -1.0000 0042473 1593662434.00 151.4463 59.9990 32.0000 1.9419 1.9434 412.4605 412.8612 0.0609 -1.0000 -1.0000 0042535 1593662434.10 151.4464 59.9990 32.0000 1.9419 1.9434 412.4985 412.8986 0.0608 -1.0000 -1.0000 0042613 1593662434.20 151.4464 59.9990 32.0000 1.9423 1.9438 412.3192 412.7197 0.0609 -1.0000 -1.0000 0042676 1593662434.30 151.4464 59.9990 32.0000 1.9427 1.9443 412.2785 412.6788 0.0609 -1.0000 -1.0000 0042738 1593662434.40 151.4464 59.9990 32.0000 1.9424 1.9440 412.2480 412.6496 0.0611 -1.0000 -1.0000 0042925 1593662434.50 151.4582 59.9990 32.0000 1.9422 1.9438 412.5017 412.9026 0.0610 -1.0000 -1.0000 0042988 1593662434.60 151.5075 59.9991 32.0000 1.9417 1.9433 412.4599 412.8608 0.0610 -1.0000 -1.0000 0043050 1593662434.70 151.5075 59.9991 32.0000 1.9419 1.9435 412.3520 412.7536 0.0611 -1.0000 -1.0000 0043113 1593662434.80 151.5075 59.9991 32.0000 1.9428 1.9443 412.3073 412.7080 0.0610 -1.0000 -1.0000 0043191 1593662434.90 151.5075 59.9991 32.0000 1.9420 1.9436 412.3770 412.7785 0.0610 -1.0000 -1.0000 0043410 1593662435.00 151.5075 59.9991 32.0000 1.9421 1.9437 412.4809 412.8822 0.0611 -1.0000 -1.0000 0043472 1593662435.10 151.5394 59.9991 32.0000 1.9421 1.9437 412.3971 412.7981 0.0611 -1.0000 -1.0000 0043550 1593662435.20 151.5394 59.9991 32.0000 1.9436 1.9452 412.3017 412.7036 0.0611 -1.0000 -1.0000 0043613 1593662435.30 151.5394 59.9991 32.0000 1.9429 1.9445 412.3174 412.7185 0.0610 -1.0000 -1.0000 0043675 1593662435.40 151.5394 59.9991 32.0000 1.9418 1.9434 412.3725 412.7740 0.0611 -1.0000 -1.0000 0044160 1593662435.50 151.5394 59.9991 32.0000 1.9414 1.9430 412.4540 412.8544 0.0608 -1.0000 -1.0000 0044222 1593662435.60 151.5474 59.9991 32.0000 1.9423 1.9438 412.4115 412.8117 0.0609 -1.0000 -1.0000 0044284 1593662435.70 151.5527 59.9991 32.0000 1.9431 1.9446 412.2120 412.6132 0.0610 -1.0000 -1.0000 0044363 1593662435.80 151.5527 59.9991 32.0000 1.9427 1.9442 412.2713 412.6720 0.0610 -1.0000 -1.0000 0044488 1593662435.90 151.5527 59.9991 32.0000 1.9420 1.9436 412.3339 412.7348 0.0610 -1.0000 -1.0000 0044675 1593662436.00 151.5527 59.9991 32.0000 1.9421 1.9436 412.3401 412.7408 0.0610 -1.0000 -1.0000 0044738 1593662436.10 151.5527 59.9991 32.0000 1.9428 1.9444 412.3286 412.7300 0.0611 -1.0000 -1.0000 0044800 1593662436.20 151.4208 59.9991 32.0000 1.9429 1.9445 412.2869 412.6883 0.0611 -1.0000 -1.0000 0044878 1593662436.30 151.4208 59.9991 32.0000 1.9425 1.9440 412.3790 412.7799 0.0610 -1.0000 -1.0000 0044941 1593662436.40 151.4208 59.9991 32.0000 1.9410 1.9426 412.4490 412.8503 0.0610 -1.0000 -1.0000 0045175 1593662436.50 151.4208 59.9991 32.0000 1.9411 1.9426 412.4518 412.8531 0.0611 -1.0000 -1.0000 0045253 1593662436.60 151.4208 59.9991 32.0000 1.9418 1.9434 412.4646 412.8649 0.0609 -1.0000 -1.0000 0045316 1593662436.70 151.4208 59.9991 32.0000 1.9430 1.9445 412.3602 412.7620 0.0611 -1.0000 -1.0000 0045378 1593662436.80 151.4409 59.9991 32.0000 1.9419 1.9435 412.4514 412.8532 0.0612 -1.0000 -1.0000 0045456 1593662436.90 151.4409 59.9991 32.0000 1.9420 1.9435 412.5185 412.9206 0.0611 -1.0000 -1.0000 0045519 1593662437.00 151.4409 59.9991 32.0000 1.9415 1.9430 412.5010 412.9019 0.0610 -1.0000 -1.0000 0045581 1593662437.10 151.4409 59.9991 32.0000 1.9426 1.9442 412.4464 412.8472 0.0610 -1.0000 -1.0000 0045644 1593662437.20 151.4409 59.9991 32.0000 1.9422 1.9438 412.4803 412.8809 0.0609 -1.0000 -1.0000 0045706 1593662437.30 151.4418 59.9991 32.0000 1.9421 1.9436 412.5783 412.9797 0.0611 -1.0000 -1.0000 0045769 1593662437.40 151.4418 59.9991 32.0000 1.9419 1.9435 412.4689 412.8713 0.0611 -1.0000 -1.0000 0045847 1593662437.50 151.4418 59.9991 32.0000 1.9426 1.9441 412.2732 412.6743 0.0610 -1.0000 -1.0000 0046425 1593662437.60 151.4418 59.9991 32.0000 1.9431 1.9447 412.2275 412.6282 0.0610 -1.0000 -1.0000 0046487 1593662437.70 151.4418 59.9991 32.0000 1.9428 1.9443 412.3016 412.7035 0.0610 -1.0000 -1.0000 0046565 1593662437.80 151.4513 59.9991 32.0000 1.9417 1.9433 412.5168 412.9176 0.0611 -1.0000 -1.0000 0046628 1593662437.90 151.4867 59.9991 32.0000 1.9427 1.9443 412.3967 412.7983 0.0611 -1.0000 -1.0000 0046706 1593662438.00 151.4867 59.9991 32.0000 1.9430 1.9446 412.2681 412.6687 0.0610 -1.0000 -1.0000 0046769 1593662438.10 151.4867 59.9991 32.0000 1.9433 1.9449 412.2899 412.6909 0.0610 -1.0000 -1.0000 0046831 1593662438.20 151.4867 59.9991 32.0000 1.9436 1.9451 412.3420 412.7422 0.0608 -1.0000 -1.0000 0046893 1593662438.30 151.4867 59.9991 32.0000 1.9436 1.9451 412.3870 412.7882 0.0611 -1.0000 -1.0000 0046956 1593662438.40 151.4954 59.9991 32.0000 1.9433 1.9448 412.3560 412.7565 0.0609 -1.0000 -1.0000 0047018 1593662438.50 151.4954 59.9991 32.0000 1.9427 1.9442 412.2129 412.6134 0.0610 -1.0000 -1.0000 0047268 1593662438.60 151.4954 59.9991 32.0000 1.9427 1.9442 412.3798 412.7807 0.0610 -1.0000 -1.0000 0047331 1593662438.70 151.4954 59.9991 32.0000 1.9424 1.9440 412.4992 412.9009 0.0611 -1.0000 -1.0000 0047393 1593662438.80 151.4954 59.9991 32.0000 1.9430 1.9446 412.4447 412.8456 0.0609 -1.0000 -1.0000 0047471 1593662438.90 151.4954 59.9991 32.0000 1.9427 1.9442 412.3886 412.7890 0.0609 -1.0000 -1.0000 0047534 1593662439.00 151.5766 59.9991 32.0000 1.9419 1.9435 412.2654 412.6663 0.0610 -1.0000 -1.0000 0047799 1593662439.10 151.5766 59.9991 32.0000 1.9421 1.9437 412.4182 412.8191 0.0609 -1.0000 -1.0000 0047877 1593662439.20 151.5766 59.9991 32.0000 1.9420 1.9436 412.5484 412.9490 0.0610 -1.0000 -1.0000 0047940 1593662439.30 151.5766 59.9991 32.0000 1.9422 1.9438 412.6218 413.0229 0.0610 -1.0000 -1.0000 0048003 1593662439.40 151.5766 59.9991 32.0000 1.9422 1.9438 412.3858 412.7863 0.0610 -1.0000 -1.0000 0048081 1593662439.50 151.5766 59.9991 32.0000 1.9422 1.9437 412.3300 412.7311 0.0611 -1.0000 -1.0000 0048768 1593662439.60 151.5815 59.9994 32.0000 1.9422 1.9437 412.5457 412.9457 0.0609 -1.0000 -1.0000 0048831 1593662439.70 151.5815 59.9994 32.0000 1.9415 1.9430 412.5027 412.9043 0.0610 -1.0000 -1.0000 0048893 1593662439.80 151.5815 59.9994 32.0000 1.9430 1.9446 412.3980 412.7995 0.0611 -1.0000 -1.0000 0048955 1593662439.90 151.5815 59.9994 32.0000 1.9430 1.9445 412.2478 412.6486 0.0610 -1.0000 -1.0000 0049033 1593662440.00 151.5815 59.9994 32.0000 1.9432 1.9447 412.2798 412.6797 0.0609 -1.0000 -1.0000 0049096 1593662440.10 151.5887 59.9994 32.0000 1.9420 1.9436 412.3344 412.7341 0.0608 -1.0000 -1.0000 0049158 1593662440.20 151.5887 59.9994 32.0000 1.9416 1.9432 412.4175 412.8178 0.0609 -1.0000 -1.0000 0049237 1593662440.30 151.5887 59.9994 32.0000 1.9427 1.9443 412.4250 412.8258 0.0609 -1.0000 -1.0000 0049299 1593662440.40 151.5887 59.9994 32.0000 1.9433 1.9449 412.2947 412.6953 0.0610 -1.0000 -1.0000 0049361 1593662440.50 151.5887 59.9994 32.0000 1.9426 1.9442 412.1842 412.5842 0.0609 -1.0000 -1.0000 0049440 1593662440.60 151.5035 59.9994 32.0000 1.9413 1.9429 412.3493 412.7505 0.0610 -1.0000 -1.0000 0049502 1593662440.70 151.4354 59.9994 32.0000 1.9418 1.9433 412.4593 412.8600 0.0609 -1.0000 -1.0000 0049565 1593662440.80 151.4354 59.9994 32.0000 1.9423 1.9438 412.3301 412.7310 0.0610 -1.0000 -1.0000 0049627 1593662440.90 151.4354 59.9994 32.0000 1.9429 1.9444 412.2887 412.6892 0.0609 -1.0000 -1.0000 0049690 1593662441.00 151.4354 59.9994 32.0000 1.9421 1.9436 412.3374 412.7373 0.0608 -1.0000 -1.0000 0049752 1593662441.10 151.4354 59.9994 32.0000 1.9414 1.9429 412.5210 412.9220 0.0610 -1.0000 -1.0000 0049830 1593662441.20 151.3903 59.9994 32.0000 1.9420 1.9435 412.4356 412.8361 0.0609 -1.0000 -1.0000 0049893 1593662441.30 151.3903 59.9994 32.0000 1.9435 1.9450 412.3082 412.7082 0.0609 -1.0000 -1.0000 0049955 1593662441.40 151.3903 59.9994 32.0000 1.9420 1.9435 412.2478 412.6479 0.0609 -1.0000 -1.0000 0050033 1593662441.50 151.3903 59.9994 32.0000 1.9416 1.9431 412.4749 412.8747 0.0609 -1.0000 -1.0000 0050096 1593662441.60 151.3903 59.9994 32.0000 1.9412 1.9428 412.5274 412.9290 0.0610 -1.0000 -1.0000 0050268 1593662441.70 151.3903 59.9994 32.0000 1.9416 1.9431 412.2818 412.6820 0.0609 -1.0000 -1.0000 0050346 1593662441.80 151.3903 59.9994 32.0000 1.9428 1.9443 412.3289 412.7292 0.0609 -1.0000 -1.0000 0050408 1593662441.90 151.3948 59.9994 32.0000 1.9425 1.9440 412.3385 412.7393 0.0611 -1.0000 -1.0000 0050471 1593662442.00 151.3948 59.9994 32.0000 1.9415 1.9431 412.4867 412.8888 0.0611 -1.0000 -1.0000 0050533 1593662442.10 151.3948 59.9994 32.0000 1.9422 1.9438 412.4440 412.8456 0.0611 -1.0000 -1.0000 0050768 1593662442.20 151.3948 59.9994 32.0000 1.9421 1.9436 412.4317 412.8322 0.0610 -1.0000 -1.0000 0050846 1593662442.30 151.3948 59.9994 32.0000 1.9429 1.9445 412.2964 412.6977 0.0610 -1.0000 -1.0000 0050908 1593662442.40 151.4466 59.9994 32.0000 1.9426 1.9442 412.3805 412.7826 0.0612 -1.0000 -1.0000 0050970 1593662442.50 151.4466 59.9994 32.0000 1.9416 1.9432 412.4885 412.8897 0.0610 -1.0000 -1.0000 0051049 1593662442.60 151.4466 59.9994 32.0000 1.9411 1.9426 412.4557 412.8573 0.0612 -1.0000 -1.0000 0051361 1593662442.70 151.4466 59.9994 32.0000 1.9419 1.9435 412.4354 412.8364 0.0609 -1.0000 -1.0000 0051423 1593662442.80 151.4466 59.9994 32.0000 1.9430 1.9446 412.3637 412.7630 0.0608 -1.0000 -1.0000 0051502 1593662442.90 151.4466 59.9994 32.0000 1.9409 1.9424 412.4836 412.8847 0.0610 -1.0000 -1.0000 0051564 1593662443.00 151.4466 59.9994 32.0000 1.9422 1.9438 412.4582 412.8595 0.0611 -1.0000 -1.0000 0051627 1593662443.10 151.4946 59.9994 32.0000 1.9424 1.9440 412.2653 412.6665 0.0611 -1.0000 -1.0000 0052189 1593662443.20 151.4946 59.9994 32.0000 1.9417 1.9432 412.2395 412.6410 0.0611 -1.0000 -1.0000 0052252 1593662443.30 151.4946 59.9994 32.0000 1.9418 1.9433 412.5551 412.9564 0.0611 -1.0000 -1.0000 0052314 1593662443.40 151.4946 59.9994 32.0000 1.9420 1.9435 412.5063 412.9085 0.0612 -1.0000 -1.0000 0052408 1593662443.50 151.4946 59.9994 32.0000 1.9421 1.9436 412.3631 412.7644 0.0610 -1.0000 -1.0000 0052470 1593662443.60 151.5893 59.9994 32.0000 1.9436 1.9451 412.3829 412.7839 0.0611 -1.0000 -1.0000 0052533 1593662443.70 151.5921 59.9994 32.0000 1.9418 1.9434 412.4736 412.8749 0.0610 -1.0000 -1.0000 0052595 1593662443.80 151.5921 59.9994 32.0000 1.9417 1.9433 412.5276 412.9293 0.0611 -1.0000 -1.0000 0052658 1593662443.90 151.5921 59.9994 32.0000 1.9419 1.9435 412.4800 412.8814 0.0611 -1.0000 -1.0000 0052736 1593662444.00 151.5921 59.9994 32.0000 1.9421 1.9437 412.3488 412.7505 0.0611 -1.0000 -1.0000 0052798 1593662444.10 151.5820 59.9994 32.0000 1.9422 1.9438 412.3584 412.7591 0.0609 -1.0000 -1.0000 0052861 1593662444.20 151.5651 59.9994 32.0000 1.9421 1.9437 412.3911 412.7913 0.0609 -1.0000 -1.0000 0052939 1593662444.30 151.5651 59.9994 32.0000 1.9424 1.9439 412.5493 412.9499 0.0609 -1.0000 -1.0000 0053001 1593662444.40 151.5651 59.9994 32.0000 1.9431 1.9447 412.4120 412.8128 0.0610 -1.0000 -1.0000 0053064 1593662444.50 151.5651 59.9994 32.0000 1.9426 1.9441 412.2876 412.6886 0.0610 -1.0000 -1.0000 0053126 1593662444.60 151.5651 59.9994 32.0000 1.9426 1.9442 412.3223 412.7226 0.0610 -1.0000 -1.0000 0053204 1593662444.70 151.5651 59.9994 32.0000 1.9421 1.9437 412.3357 412.7351 0.0608 -1.0000 -1.0000 0053267 1593662444.80 151.4646 59.9991 32.0000 1.9413 1.9429 412.5218 412.9228 0.0610 -1.0000 -1.0000 0053329 1593662444.90 151.4646 59.9991 32.0000 1.9412 1.9428 412.5282 412.9288 0.0609 -1.0000 -1.0000 0053392 1593662445.00 151.4646 59.9991 32.0000 1.9422 1.9438 412.3494 412.7504 0.0610 -1.0000 -1.0000 0053454 1593662445.10 151.4646 59.9991 32.0000 1.9427 1.9443 412.4085 412.8098 0.0610 -1.0000 -1.0000 0053532 1593662445.20 151.4646 59.9991 32.0000 1.9414 1.9430 412.4549 412.8555 0.0610 -1.0000 -1.0000 0053923 1593662445.30 151.4646 59.9991 32.0000 1.9412 1.9428 412.6091 413.0098 0.0609 -1.0000 -1.0000 0053986 1593662445.40 151.4404 59.9991 32.0000 1.9421 1.9436 412.4889 412.8906 0.0610 -1.0000 -1.0000 0054048 1593662445.50 151.4404 59.9991 32.0000 1.9431 1.9447 412.3152 412.7155 0.0610 -1.0000 -1.0000 0054126 1593662445.60 151.4404 59.9991 32.0000 1.9420 1.9435 412.3597 412.7598 0.0608 -1.0000 -1.0000 0054189 1593662445.70 151.4404 59.9991 32.0000 1.9420 1.9435 412.4753 412.8758 0.0609 -1.0000 -1.0000 0054267 1593662445.80 151.4404 59.9991 32.0000 1.9419 1.9435 412.5750 412.9756 0.0610 -1.0000 -1.0000 0054313 1593662445.90 151.4275 59.9991 32.0000 1.9423 1.9438 412.4920 412.8926 0.0609 -1.0000 -1.0000 0054392 1593662446.00 151.4124 59.9991 32.0000 1.9432 1.9447 412.3060 412.7067 0.0609 -1.0000 -1.0000 0054454 1593662446.10 151.4124 59.9991 32.0000 1.9429 1.9444 412.3284 412.7286 0.0609 -1.0000 -1.0000 0054517 1593662446.20 151.4124 59.9991 32.0000 1.9424 1.9440 412.3578 412.7573 0.0608 -1.0000 -1.0000 0054923 1593662446.30 151.4124 59.9991 32.0000 1.9420 1.9435 412.4833 412.8841 0.0609 -1.0000 -1.0000 0054985 1593662446.40 151.4124 59.9991 32.0000 1.9425 1.9440 412.3442 412.7448 0.0610 -1.0000 -1.0000 0055048 1593662446.50 151.4124 59.9991 32.0000 1.9431 1.9447 412.1941 412.5950 0.0609 -1.0000 -1.0000 0055126 1593662446.60 151.4747 59.9991 32.0000 1.9421 1.9436 412.3703 412.7712 0.0610 -1.0000 -1.0000 0055188 1593662446.70 151.4747 59.9991 32.0000 1.9410 1.9425 412.3880 412.7896 0.0611 -1.0000 -1.0000 0055954 1593662446.80 151.4747 59.9991 32.0000 1.9424 1.9440 412.4481 412.8491 0.0610 -1.0000 -1.0000 0056032 1593662446.90 151.4747 59.9991 32.0000 1.9426 1.9442 412.3123 412.7140 0.0612 -1.0000 -1.0000 0056095 1593662447.00 151.4747 59.9991 32.0000 1.9425 1.9441 412.3168 412.7182 0.0611 -1.0000 -1.0000 0056157 1593662447.10 151.5215 59.9991 32.0000 1.9415 1.9431 412.4969 412.8980 0.0610 -1.0000 -1.0000 0056235 1593662447.20 151.5361 59.9991 32.0000 1.9414 1.9429 412.5021 412.9031 0.0610 -1.0000 -1.0000 0056313 1593662447.30 151.5361 59.9991 32.0000 1.9420 1.9435 412.2525 412.6519 0.0608 -1.0000 -1.0000 0056407 1593662447.40 151.5361 59.9991 32.0000 1.9422 1.9437 412.3282 412.7289 0.0610 -1.0000 -1.0000 0056485 1593662447.50 151.5361 59.9991 32.0000 1.9414 1.9430 412.5378 412.9388 0.0610 -1.0000 -1.0000 0056548 1593662447.60 151.5361 59.9991 32.0000 1.9414 1.9430 412.5533 412.9542 0.0610 -1.0000 -1.0000 0056610 1593662447.70 151.5421 59.9991 32.0000 1.9416 1.9432 412.4367 412.8375 0.0610 -1.0000 -1.0000 0056672 1593662447.80 151.5526 59.9991 32.0000 1.9431 1.9446 412.3617 412.7626 0.0610 -1.0000 -1.0000 0056735 1593662447.90 151.5526 59.9991 32.0000 1.9425 1.9441 412.3700 412.7715 0.0611 -1.0000 -1.0000 0056813 1593662448.00 151.5526 59.9991 32.0000 1.9415 1.9431 412.4668 412.8675 0.0610 -1.0000 -1.0000 0056875 1593662448.10 151.5526 59.9991 32.0000 1.9421 1.9437 412.5099 412.9116 0.0611 -1.0000 -1.0000 0056938 1593662448.20 151.5526 59.9991 32.0000 1.9423 1.9438 412.3498 412.7514 0.0611 -1.0000 -1.0000 0057016 1593662448.30 151.4497 59.9991 32.0000 1.9426 1.9442 412.2627 412.6630 0.0609 -1.0000 -1.0000 0057078 1593662448.40 151.5004 59.9991 32.0000 1.9419 1.9434 412.2333 412.6341 0.0610 -1.0000 -1.0000 0057141 1593662448.50 151.5004 59.9991 32.0000 1.9422 1.9437 412.4365 412.8366 0.0608 -1.0000 -1.0000 0057203 1593662448.60 151.5004 59.9991 32.0000 1.9419 1.9435 412.4397 412.8415 0.0612 -1.0000 -1.0000 0057266 1593662448.70 151.5004 59.9991 32.0000 1.9428 1.9444 412.2465 412.6479 0.0610 -1.0000 -1.0000 0057328 1593662448.80 151.5004 59.9991 32.0000 1.9420 1.9436 412.2901 412.6894 0.0607 -1.0000 -1.0000 0057438 1593662448.90 151.5004 59.9991 32.0000 1.9424 1.9439 412.3085 412.7097 0.0611 -1.0000 -1.0000 0057500 1593662449.00 151.5004 59.9991 32.0000 1.9423 1.9438 412.5459 412.9472 0.0611 -1.0000 -1.0000 0057563 1593662449.10 151.5004 59.9991 32.0000 1.9417 1.9433 412.4799 412.8818 0.0612 -1.0000 -1.0000 0057641 1593662449.20 151.5004 59.9991 32.0000 1.9413 1.9429 412.3590 412.7593 0.0609 -1.0000 -1.0000 0057703 1593662449.30 151.5004 59.9991 32.0000 1.9425 1.9440 412.2716 412.6730 0.0611 -1.0000 -1.0000 0058031 1593662449.40 151.4484 59.9991 32.0000 1.9422 1.9437 412.3343 412.7353 0.0610 -1.0000 -1.0000 0058094 1593662449.50 151.4224 59.9991 32.0000 1.9418 1.9434 412.4857 412.8873 0.0611 -1.0000 -1.0000 0058156 1593662449.60 151.4224 59.9991 32.0000 1.9417 1.9433 412.4670 412.8678 0.0610 -1.0000 -1.0000 0058219 1593662449.70 151.4224 59.9991 32.0000 1.9424 1.9440 412.3478 412.7482 0.0609 -1.0000 -1.0000 0058297 1593662449.80 151.4224 59.9991 32.0000 1.9425 1.9440 412.2806 412.6803 0.0608 -1.0000 -1.0000 0058375 1593662449.90 151.4224 59.9991 32.0000 1.9419 1.9435 412.4696 412.8706 0.0609 -1.0000 -1.0000 0058516 1593662450.00 151.4589 60.0003 32.0000 1.9420 1.9435 412.4427 412.8427 0.0610 -1.0000 -1.0000 0058578 1593662450.10 151.4589 60.0003 32.0000 1.9427 1.9442 412.2840 412.6846 0.0610 -1.0000 -1.0000 0058641 1593662450.20 151.4589 60.0003 32.0000 1.9434 1.9450 412.2549 412.6556 0.0610 -1.0000 -1.0000 0058703 1593662450.30 151.4589 60.0003 32.0000 1.9424 1.9439 412.2018 412.6031 0.0610 -1.0000 -1.0000 0058766 1593662450.40 151.4589 60.0003 32.0000 1.9420 1.9436 412.4416 412.8428 0.0610 -1.0000 -1.0000 0058953 1593662450.50 151.4589 60.0003 32.0000 1.9423 1.9438 412.4538 412.8555 0.0611 -1.0000 -1.0000 0059031 1593662450.60 151.4400 60.0003 32.0000 1.9423 1.9439 412.3244 412.7262 0.0611 -1.0000 -1.0000 0059094 1593662450.70 151.4400 60.0003 32.0000 1.9429 1.9445 412.2662 412.6666 0.0609 -1.0000 -1.0000 0059156 1593662450.80 151.4400 60.0003 32.0000 1.9418 1.9433 412.1494 412.5505 0.0610 -1.0000 -1.0000 0059219 1593662450.90 151.4400 60.0003 32.0000 1.9422 1.9437 412.4386 412.8393 0.0610 -1.0000 -1.0000 0059703 1593662451.00 151.4400 60.0003 32.0000 1.9426 1.9441 412.3289 412.7298 0.0610 -1.0000 -1.0000 0059765 1593662451.10 151.5061 60.0003 32.0000 1.9425 1.9441 412.2120 412.6134 0.0611 -1.0000 -1.0000 0059843 1593662451.20 151.5061 60.0003 32.0000 1.9421 1.9436 412.3338 412.7349 0.0608 -1.0000 -1.0000 0059921 1593662451.30 151.5061 60.0003 32.0000 1.9419 1.9434 412.4257 412.8266 0.0610 -1.0000 -1.0000 0059984 1593662451.40 151.5061 60.0003 32.0000 1.9416 1.9432 412.4005 412.8021 0.0611 -1.0000 -1.0000 0100046 1593662451.50 151.5061 60.0003 32.0000 1.9418 1.9434 412.4608 412.8626 0.0611 -1.0000 -1.0000 0100109 1593662451.60 151.5125 60.0003 32.0000 1.9434 1.9450 412.3547 412.7561 0.0611 -1.0000 -1.0000 0100171 1593662451.70 151.5616 60.0003 32.0000 1.9426 1.9442 412.2762 412.6780 0.0612 -1.0000 -1.0000 0100250 1593662451.80 151.5616 60.0003 32.0000 1.9419 1.9434 412.3982 412.7991 0.0609 -1.0000 -1.0000 0100312 1593662451.90 151.5616 60.0003 32.0000 1.9413 1.9429 412.5013 412.9008 0.0609 -1.0000 -1.0000 0100500 1593662452.00 151.5616 60.0003 32.0000 1.9426 1.9441 412.3842 412.7852 0.0610 -1.0000 -1.0000 0100562 1593662452.10 151.5616 60.0003 32.0000 1.9427 1.9442 412.2510 412.6521 0.0610 -1.0000 -1.0000 0100625 1593662452.20 151.5616 60.0003 32.0000 1.9418 1.9434 412.5351 412.9362 0.0610 -1.0000 -1.0000 0100703 1593662452.30 151.5178 60.0003 32.0000 1.9412 1.9428 412.4974 412.8977 0.0608 -1.0000 -1.0000 0100765 1593662452.40 151.5178 60.0003 32.0000 1.9418 1.9434 412.3958 412.7956 0.0609 -1.0000 -1.0000 0100828 1593662452.50 151.5178 60.0003 32.0000 1.9428 1.9443 412.2657 412.6676 0.0611 -1.0000 -1.0000 0101015 1593662452.60 151.5178 60.0003 32.0000 1.9432 1.9447 412.2861 412.6874 0.0611 -1.0000 -1.0000 0101077 1593662452.70 151.5178 60.0003 32.0000 1.9420 1.9435 412.3107 412.7121 0.0611 -1.0000 -1.0000 0101140 1593662452.80 151.5178 60.0003 32.0000 1.9415 1.9431 412.5015 412.9031 0.0610 -1.0000 -1.0000 0101218 1593662452.90 151.5132 60.0003 32.0000 1.9419 1.9434 412.3569 412.7577 0.0610 -1.0000 -1.0000 0101281 1593662453.00 151.5120 60.0003 32.0000 1.9420 1.9435 412.2050 412.6056 0.0610 -1.0000 -1.0000 0101562 1593662453.10 151.5120 60.0003 32.0000 1.9426 1.9441 412.3576 412.7592 0.0611 -1.0000 -1.0000 0101624 1593662453.20 151.5120 60.0003 32.0000 1.9422 1.9438 412.5679 412.9691 0.0610 -1.0000 -1.0000 0101687 1593662453.30 151.5120 60.0003 32.0000 1.9417 1.9432 412.4843 412.8853 0.0610 -1.0000 -1.0000 0101749 1593662453.40 151.5120 60.0003 32.0000 1.9419 1.9435 412.4447 412.8467 0.0611 -1.0000 -1.0000 0101827 1593662453.50 151.4908 60.0003 32.0000 1.9435 1.9450 412.2943 412.6953 0.0610 -1.0000 -1.0000 0102749 1593662453.60 151.4881 60.0003 32.0000 1.9430 1.9446 412.3416 412.7428 0.0611 -1.0000 -1.0000 0102812 1593662453.70 151.4881 60.0003 32.0000 1.9417 1.9433 412.4210 412.8213 0.0609 -1.0000 -1.0000 0102890 1593662453.80 151.4881 60.0003 32.0000 1.9416 1.9432 412.5248 412.9260 0.0610 -1.0000 -1.0000 0102952 1593662453.90 151.4881 60.0003 32.0000 1.9432 1.9448 412.3494 412.7503 0.0610 -1.0000 -1.0000 0103030 1593662454.00 151.4881 60.0003 32.0000 1.9428 1.9443 412.1821 412.5819 0.0609 -1.0000 -1.0000 0103093 1593662454.10 151.4531 60.0003 32.0000 1.9427 1.9442 412.4005 412.8021 0.0610 -1.0000 -1.0000 0103140 1593662454.20 151.4531 60.0003 32.0000 1.9424 1.9439 412.5420 412.9431 0.0611 -1.0000 -1.0000 0103218 1593662454.30 151.4531 60.0003 32.0000 1.9424 1.9440 412.3425 412.7431 0.0609 -1.0000 -1.0000 0103280 1593662454.40 151.4531 60.0003 32.0000 1.9428 1.9443 412.3375 412.7383 0.0610 -1.0000 -1.0000 0103343 1593662454.50 151.4531 60.0003 32.0000 1.9422 1.9437 412.4556 412.8565 0.0610 -1.0000 -1.0000 0103421 1593662454.60 151.5412 60.0001 32.0000 1.9432 1.9447 412.4453 412.8470 0.0610 -1.0000 -1.0000 0103483 1593662454.70 151.5412 60.0001 32.0000 1.9428 1.9444 412.4587 412.8603 0.0611 -1.0000 -1.0000 0103546 1593662454.80 151.5412 60.0001 32.0000 1.9427 1.9443 412.3675 412.7687 0.0609 -1.0000 -1.0000 0103624 1593662454.90 151.5412 60.0001 32.0000 1.9426 1.9441 412.2475 412.6475 0.0609 -1.0000 -1.0000 0103671 1593662455.00 151.5412 60.0001 32.0000 1.9428 1.9443 412.3455 412.7461 0.0610 -1.0000 -1.0000 0103749 1593662455.10 151.5526 60.0001 32.0000 1.9420 1.9436 412.4848 412.8859 0.0611 -1.0000 -1.0000 0103811 1593662455.20 151.5631 60.0001 32.0000 1.9423 1.9439 412.4506 412.8520 0.0610 -1.0000 -1.0000 0103874 1593662455.30 151.5631 60.0001 32.0000 1.9420 1.9435 412.3926 412.7944 0.0611 -1.0000 -1.0000 0103936 1593662455.40 151.5631 60.0001 32.0000 1.9431 1.9447 412.2711 412.6714 0.0609 -1.0000 -1.0000 0104015 1593662455.50 151.5631 60.0001 32.0000 1.9424 1.9439 412.4173 412.8181 0.0610 -1.0000 -1.0000 0104202 1593662455.60 151.5631 60.0001 32.0000 1.9420 1.9436 412.4812 412.8816 0.0609 -1.0000 -1.0000 0104264 1593662455.70 151.5631 60.0001 32.0000 1.9418 1.9434 412.4591 412.8607 0.0610 -1.0000 -1.0000 0104327 1593662455.80 151.5631 60.0001 32.0000 1.9424 1.9440 412.2748 412.6757 0.0610 -1.0000 -1.0000 0104405 1593662455.90 151.5631 60.0001 32.0000 1.9418 1.9434 412.3827 412.7839 0.0610 -1.0000 -1.0000 0104483 1593662456.00 151.5631 60.0001 32.0000 1.9419 1.9434 412.4651 412.8662 0.0610 -1.0000 -1.0000 0104546 1593662456.10 151.5631 60.0001 32.0000 1.9424 1.9440 412.4151 412.8157 0.0610 -1.0000 -1.0000 0104671 1593662456.20 151.5631 60.0001 32.0000 1.9426 1.9441 412.2462 412.6467 0.0609 -1.0000 -1.0000 0104733 1593662456.30 151.5548 60.0001 32.0000 1.9425 1.9440 412.3293 412.7304 0.0610 -1.0000 -1.0000 0104796 1593662456.40 151.5269 60.0001 32.0000 1.9424 1.9439 412.2637 412.6639 0.0609 -1.0000 -1.0000 0104873 1593662456.50 151.5269 60.0001 32.0000 1.9419 1.9434 412.4781 412.8790 0.0610 -1.0000 -1.0000 0104936 1593662456.60 151.5269 60.0001 32.0000 1.9422 1.9437 412.3623 412.7640 0.0611 -1.0000 -1.0000 0105217 1593662456.70 151.5269 60.0001 32.0000 1.9429 1.9445 412.2199 412.6207 0.0610 -1.0000 -1.0000 0105280 1593662456.80 151.5269 60.0001 32.0000 1.9426 1.9442 412.3151 412.7157 0.0610 -1.0000 -1.0000 0105358 1593662456.90 151.5274 60.0001 32.0000 1.9415 1.9431 412.4683 412.8688 0.0609 -1.0000 -1.0000 0105420 1593662457.00 151.5332 60.0001 32.0000 1.9422 1.9438 412.5434 412.9442 0.0609 -1.0000 -1.0000 0105483 1593662457.10 151.5332 60.0001 32.0000 1.9424 1.9440 412.4444 412.8455 0.0611 -1.0000 -1.0000 0105670 1593662457.20 151.5332 60.0001 32.0000 1.9431 1.9447 412.3242 412.7247 0.0609 -1.0000 -1.0000 0105733 1593662457.30 151.5332 60.0001 32.0000 1.9433 1.9449 412.2966 412.6974 0.0609 -1.0000 -1.0000 0105795 1593662457.40 151.5332 60.0001 32.0000 1.9425 1.9441 412.4584 412.8590 0.0610 -1.0000 -1.0000 0105858 1593662457.50 151.5034 60.0001 32.0000 1.9428 1.9443 412.5338 412.9341 0.0609 -1.0000 -1.0000 0105936 1593662457.60 151.4515 60.0001 32.0000 1.9419 1.9435 412.4787 412.8789 0.0609 -1.0000 -1.0000 0106155 1593662457.70 151.4515 60.0001 32.0000 1.9430 1.9446 412.4518 412.8526 0.0610 -1.0000 -1.0000 0106232 1593662457.80 151.4515 60.0001 32.0000 1.9422 1.9437 412.4851 412.8862 0.0610 -1.0000 -1.0000 0106295 1593662457.90 151.4515 60.0001 32.0000 1.9422 1.9438 412.6244 413.0240 0.0608 -1.0000 -1.0000 0106358 1593662458.00 151.4515 60.0001 32.0000 1.9425 1.9440 412.4475 412.8476 0.0609 -1.0000 -1.0000 0106420 1593662458.10 151.5249 60.0001 32.0000 1.9422 1.9438 412.2537 412.6538 0.0609 -1.0000 -1.0000 0106748 1593662458.20 151.5249 60.0001 32.0000 1.9424 1.9439 412.4495 412.8494 0.0608 -1.0000 -1.0000 0106826 1593662458.30 151.5249 60.0001 32.0000 1.9423 1.9439 412.5425 412.9440 0.0610 -1.0000 -1.0000 0106889 1593662458.40 151.5249 60.0001 32.0000 1.9418 1.9433 412.5198 412.9211 0.0611 -1.0000 -1.0000 0106951 1593662458.50 151.5249 60.0001 32.0000 1.9425 1.9441 412.3632 412.7648 0.0611 -1.0000 -1.0000 0107014 1593662458.60 151.5243 60.0001 32.0000 1.9420 1.9436 412.1952 412.5961 0.0610 -1.0000 -1.0000 0107201 1593662458.70 151.5206 60.0001 32.0000 1.9421 1.9437 412.2809 412.6811 0.0609 -1.0000 -1.0000 0107264 1593662458.80 151.5206 60.0001 32.0000 1.9422 1.9438 412.4406 412.8410 0.0609 -1.0000 -1.0000 0107342 1593662458.90 151.5206 60.0001 32.0000 1.9424 1.9440 412.3078 412.7093 0.0611 -1.0000 -1.0000 0107404 1593662459.00 151.5206 60.0001 32.0000 1.9422 1.9438 412.2693 412.6701 0.0609 -1.0000 -1.0000 0107451 1593662459.10 151.5206 60.0001 32.0000 1.9422 1.9437 412.1832 412.5837 0.0610 -1.0000 -1.0000 0107529 1593662459.20 151.5069 60.0001 32.0000 1.9421 1.9437 412.3991 412.8007 0.0611 -1.0000 -1.0000 0107592 1593662459.30 151.5069 60.0001 32.0000 1.9416 1.9431 412.5661 412.9673 0.0610 -1.0000 -1.0000 0107654 1593662459.40 151.5069 60.0001 32.0000 1.9417 1.9432 412.4487 412.8501 0.0611 -1.0000 -1.0000 0107732 1593662459.50 151.5069 60.0001 32.0000 1.9422 1.9437 412.3968 412.7980 0.0610 -1.0000 -1.0000 0107795 1593662459.60 151.5069 60.0001 32.0000 1.9428 1.9443 412.2600 412.6604 0.0609 -1.0000 -1.0000 0108607 1593662459.70 151.5137 60.0001 32.0000 1.9422 1.9438 412.4132 412.8141 0.0611 -1.0000 -1.0000 0108685 1593662459.80 151.5557 60.0002 32.0000 1.9418 1.9434 412.5931 412.9933 0.0609 -1.0000 -1.0000 0108748 1593662459.90 151.5557 60.0002 32.0000 1.9424 1.9440 412.5324 412.9334 0.0610 -1.0000 -1.0000 0108826 1593662460.00 151.5557 60.0002 32.0000 1.9418 1.9434 412.3513 412.7514 0.0608 -1.0000 -1.0000 0108888 1593662460.10 151.5557 60.0002 32.0000 1.9426 1.9441 412.4413 412.8419 0.0610 -1.0000 -1.0000 0108951 1593662460.20 151.5557 60.0002 32.0000 1.9418 1.9434 412.4582 412.8593 0.0610 -1.0000 -1.0000 0109013 1593662460.30 151.5557 60.0002 32.0000 1.9415 1.9431 412.4669 412.8678 0.0610 -1.0000 -1.0000 0109076 1593662460.40 151.5309 60.0002 32.0000 1.9417 1.9432 412.3876 412.7883 0.0609 -1.0000 -1.0000 0109138 1593662460.50 151.4707 60.0002 32.0000 1.9423 1.9438 412.1716 412.5720 0.0609 -1.0000 -1.0000 0109216 1593662460.60 151.4707 60.0002 32.0000 1.9414 1.9430 412.2666 412.6673 0.0610 -1.0000 -1.0000 0109279 1593662460.70 151.4707 60.0002 32.0000 1.9416 1.9431 412.4424 412.8430 0.0609 -1.0000 -1.0000 0109341 1593662460.80 151.4707 60.0002 32.0000 1.9413 1.9429 412.4734 412.8744 0.0610 -1.0000 -1.0000 0109419 1593662460.90 151.4707 60.0002 32.0000 1.9414 1.9430 412.3759 412.7768 0.0610 -1.0000 -1.0000 0109482 1593662461.00 151.4520 60.0002 32.0000 1.9417 1.9432 412.2768 412.6787 0.0611 -1.0000 -1.0000 0109544 1593662461.10 151.4520 60.0002 32.0000 1.9430 1.9446 412.3041 412.7048 0.0610 -1.0000 -1.0000 0109607 1593662461.20 151.4520 60.0002 32.0000 1.9423 1.9438 412.5127 412.9138 0.0609 -1.0000 -1.0000 0109685 1593662461.30 151.4520 60.0002 32.0000 1.9418 1.9433 412.5250 412.9250 0.0608 -1.0000 -1.0000 0109747 1593662461.40 151.4520 60.0002 32.0000 1.9418 1.9434 412.2679 412.6683 0.0610 -1.0000 -1.0000 0109825 1593662461.50 151.4345 60.0002 32.0000 1.9424 1.9440 412.3194 412.7202 0.0610 -1.0000 -1.0000 0109888 1593662461.60 151.4294 60.0002 32.0000 1.9427 1.9442 412.4185 412.8183 0.0607 -1.0000 -1.0000 0109951 1593662461.70 151.4294 60.0002 32.0000 1.9424 1.9440 412.4591 412.8598 0.0609 -1.0000 -1.0000 0110685 1593662461.80 151.4294 60.0002 32.0000 1.9421 1.9436 412.5459 412.9463 0.0610 -1.0000 -1.0000 0110747 1593662461.90 151.4294 60.0002 32.0000 1.9425 1.9441 412.3449 412.7458 0.0610 -1.0000 -1.0000 0110825 1593662462.00 151.4294 60.0002 32.0000 1.9428 1.9443 412.2705 412.6716 0.0611 -1.0000 -1.0000 0110888 1593662462.10 151.4281 60.0002 32.0000 1.9424 1.9440 412.4214 412.8229 0.0610 -1.0000 -1.0000 0110950 1593662462.20 151.4281 60.0002 32.0000 1.9412 1.9428 412.5623 412.9637 0.0611 -1.0000 -1.0000 0111200 1593662462.30 151.4281 60.0002 32.0000 1.9423 1.9438 412.3669 412.7678 0.0610 -1.0000 -1.0000 0111263 1593662462.40 151.4281 60.0002 32.0000 1.9428 1.9443 412.2869 412.6886 0.0611 -1.0000 -1.0000 0111325 1593662462.50 151.4281 60.0002 32.0000 1.9422 1.9438 412.2819 412.6831 0.0611 -1.0000 -1.0000 0111403 1593662462.60 151.4281 60.0002 32.0000 1.9415 1.9431 412.4375 412.8396 0.0610 -1.0000 -1.0000 0111466 1593662462.70 151.4884 60.0002 32.0000 1.9414 1.9430 412.5604 412.9635 0.0612 -1.0000 -1.0000 0111528 1593662462.80 151.4884 60.0002 32.0000 1.9420 1.9435 412.4793 412.8798 0.0610 -1.0000 -1.0000 0111591 1593662462.90 151.4884 60.0002 32.0000 1.9431 1.9447 412.3898 412.7910 0.0610 -1.0000 -1.0000 0111653 1593662463.00 151.4884 60.0002 32.0000 1.9435 1.9451 412.3277 412.7289 0.0610 -1.0000 -1.0000 0111716 1593662463.10 151.4884 60.0002 32.0000 1.9416 1.9432 412.4409 412.8416 0.0610 -1.0000 -1.0000 0111794 1593662463.20 151.4884 60.0002 32.0000 1.9415 1.9430 412.5451 412.9454 0.0608 -1.0000 -1.0000 0111934 1593662463.30 151.4885 60.0002 32.0000 1.9421 1.9437 412.4778 412.8788 0.0610 -1.0000 -1.0000 0111997 1593662463.40 151.4885 60.0002 32.0000 1.9426 1.9441 412.3241 412.7257 0.0611 -1.0000 -1.0000 0112059 1593662463.50 151.4885 60.0002 32.0000 1.9415 1.9430 412.4397 412.8410 0.0611 -1.0000 -1.0000 0112122 1593662463.60 151.4885 60.0002 32.0000 1.9413 1.9429 412.4879 412.8894 0.0611 -1.0000 -1.0000 0112184 1593662463.70 151.4885 60.0002 32.0000 1.9427 1.9443 412.3899 412.7902 0.0609 -1.0000 -1.0000 0112434 1593662463.80 151.5207 60.0002 32.0000 1.9425 1.9441 412.2768 412.6775 0.0610 -1.0000 -1.0000 0112497 1593662463.90 151.5677 60.0002 32.0000 1.9420 1.9436 412.3627 412.7627 0.0608 -1.0000 -1.0000 0112575 1593662464.00 151.5677 60.0002 32.0000 1.9420 1.9436 412.5253 412.9259 0.0609 -1.0000 -1.0000 0112638 1593662464.10 151.5677 60.0002 32.0000 1.9418 1.9433 412.5731 412.9740 0.0610 -1.0000 -1.0000 0112700 1593662464.20 151.5677 60.0002 32.0000 1.9433 1.9449 412.4289 412.8303 0.0611 -1.0000 -1.0000 0112762 1593662464.30 151.5677 60.0002 32.0000 1.9432 1.9448 412.4025 412.8031 0.0610 -1.0000 -1.0000 0112950 1593662464.40 151.5236 60.0002 32.0000 1.9421 1.9437 412.4458 412.8475 0.0610 -1.0000 -1.0000 0113012 1593662464.50 151.5236 60.0002 32.0000 1.9421 1.9437 412.5243 412.9254 0.0611 -1.0000 -1.0000 0113075 1593662464.60 151.5236 60.0002 32.0000 1.9425 1.9441 412.3737 412.7753 0.0611 -1.0000 -1.0000 0113137 1593662464.70 151.5236 60.0002 32.0000 1.9427 1.9443 412.3186 412.7180 0.0609 -1.0000 -1.0000 0113200 1593662464.80 151.5236 60.0002 32.0000 1.9434 1.9450 412.3716 412.7733 0.0611 -1.0000 -1.0000 0113278 1593662464.90 151.5554 60.0004 32.0000 1.9423 1.9439 412.5405 412.9418 0.0610 -1.0000 -1.0000 0113340 1593662465.00 151.5682 60.0005 32.0000 1.9415 1.9431 412.4913 412.8934 0.0611 -1.0000 -1.0000 0113403 1593662465.10 151.5682 60.0005 32.0000 1.9424 1.9440 412.3832 412.7839 0.0610 -1.0000 -1.0000 0113481 1593662465.20 151.5682 60.0005 32.0000 1.9437 1.9453 412.2819 412.6821 0.0608 -1.0000 -1.0000 0113543 1593662465.30 151.5682 60.0005 32.0000 1.9425 1.9440 412.3384 412.7377 0.0608 -1.0000 -1.0000 0113824 1593662465.40 151.5682 60.0005 32.0000 1.9414 1.9430 412.5260 412.9261 0.0608 -1.0000 -1.0000 0113903 1593662465.50 151.4377 60.0005 32.0000 1.9413 1.9428 412.5276 412.9288 0.0611 -1.0000 -1.0000 0113965 1593662465.60 151.4377 60.0005 32.0000 1.9422 1.9438 412.5344 412.9356 0.0610 -1.0000 -1.0000 0114028 1593662465.70 151.4377 60.0005 32.0000 1.9422 1.9438 412.4055 412.8063 0.0610 -1.0000 -1.0000 0114090 1593662465.80 151.4377 60.0005 32.0000 1.9428 1.9443 412.3034 412.7034 0.0608 -1.0000 -1.0000 0114278 1593662465.90 151.4377 60.0005 32.0000 1.9425 1.9440 412.5440 412.9455 0.0611 -1.0000 -1.0000 0114340 1593662466.00 151.4377 60.0005 32.0000 1.9418 1.9434 412.4933 412.8948 0.0611 -1.0000 -1.0000 0114403 1593662466.10 151.4377 60.0005 32.0000 1.9419 1.9435 412.5001 412.9008 0.0609 -1.0000 -1.0000 0114465 1593662466.20 151.4816 60.0005 32.0000 1.9429 1.9445 412.4474 412.8484 0.0611 -1.0000 -1.0000 0114543 1593662466.30 151.4904 60.0005 32.0000 1.9437 1.9453 412.2708 412.6722 0.0610 -1.0000 -1.0000 0114934 1593662466.40 151.4904 60.0005 32.0000 1.9427 1.9442 412.3699 412.7707 0.0610 -1.0000 -1.0000 0114996 1593662466.50 151.4731 60.0005 32.0000 1.9422 1.9437 412.5522 412.9533 0.0610 -1.0000 -1.0000 0115059 1593662466.60 151.4108 60.0005 32.0000 1.9405 1.9421 412.5078 412.9092 0.0610 -1.0000 -1.0000 0115121 1593662466.70 151.4108 60.0005 32.0000 1.9416 1.9432 412.5003 412.9022 0.0611 -1.0000 -1.0000 0115184 1593662466.80 151.4108 60.0005 32.0000 1.9427 1.9443 412.4816 412.8820 0.0609 -1.0000 -1.0000 0115433 1593662466.90 151.4108 60.0005 32.0000 1.9420 1.9436 412.3525 412.7531 0.0611 -1.0000 -1.0000 0115512 1593662467.00 151.4108 60.0005 32.0000 1.9416 1.9431 412.5110 412.9117 0.0608 -1.0000 -1.0000 0115574 1593662467.10 151.4567 60.0005 32.0000 1.9419 1.9435 412.4937 412.8955 0.0611 -1.0000 -1.0000 0115637 1593662467.20 151.4567 60.0005 32.0000 1.9429 1.9445 412.3241 412.7251 0.0610 -1.0000 -1.0000 0115699 1593662467.30 151.4567 60.0005 32.0000 1.9428 1.9443 412.2075 412.6081 0.0610 -1.0000 -1.0000 0115762 1593662467.40 151.4567 60.0005 32.0000 1.9420 1.9436 412.3901 412.7912 0.0610 -1.0000 -1.0000 0115840 1593662467.50 151.4567 60.0005 32.0000 1.9416 1.9432 412.5669 412.9679 0.0609 -1.0000 -1.0000 0115902 1593662467.60 151.4567 60.0005 32.0000 1.9425 1.9440 412.5244 412.9247 0.0609 -1.0000 -1.0000 0115965 1593662467.70 151.5113 60.0005 32.0000 1.9427 1.9443 412.4154 412.8165 0.0610 -1.0000 -1.0000 0116043 1593662467.80 151.5113 60.0005 32.0000 1.9428 1.9443 412.3409 412.7420 0.0611 -1.0000 -1.0000 0116105 1593662467.90 151.5113 60.0005 32.0000 1.9423 1.9439 412.3454 412.7462 0.0609 -1.0000 -1.0000 0116293 1593662468.00 151.5113 60.0005 32.0000 1.9424 1.9439 412.4228 412.8241 0.0611 -1.0000 -1.0000 0116355 1593662468.10 151.5113 60.0005 32.0000 1.9422 1.9438 412.3635 412.7638 0.0610 -1.0000 -1.0000 0116418 1593662468.20 151.6110 60.0005 32.0000 1.9427 1.9442 412.3048 412.7062 0.0611 -1.0000 -1.0000 0116496 1593662468.30 151.6110 60.0005 32.0000 1.9433 1.9449 412.4069 412.8076 0.0609 -1.0000 -1.0000 0116543 1593662468.40 151.6110 60.0005 32.0000 1.9427 1.9442 412.5544 412.9562 0.0610 -1.0000 -1.0000 0116980 1593662468.50 151.6110 60.0005 32.0000 1.9419 1.9435 412.5594 412.9598 0.0609 -1.0000 -1.0000 0117043 1593662468.60 151.6110 60.0005 32.0000 1.9425 1.9441 412.5505 412.9508 0.0609 -1.0000 -1.0000 0117105 1593662468.70 151.6044 60.0005 32.0000 1.9423 1.9439 412.4814 412.8819 0.0609 -1.0000 -1.0000 0117167 1593662468.80 151.5828 60.0005 32.0000 1.9430 1.9446 412.3639 412.7646 0.0609 -1.0000 -1.0000 0117246 1593662468.90 151.5828 60.0005 32.0000 1.9429 1.9445 412.4685 412.8680 0.0608 -1.0000 -1.0000 0117433 1593662469.00 151.5828 60.0005 32.0000 1.9422 1.9437 412.5483 412.9498 0.0610 -1.0000 -1.0000 0117496 1593662469.10 151.5828 60.0005 32.0000 1.9421 1.9437 412.4099 412.8109 0.0611 -1.0000 -1.0000 0117574 1593662469.20 151.5828 60.0005 32.0000 1.9431 1.9447 412.2586 412.6595 0.0609 -1.0000 -1.0000 0117636 1593662469.30 151.5828 60.0005 32.0000 1.9435 1.9450 412.3825 412.7827 0.0609 -1.0000 -1.0000 0117699 1593662469.40 151.5828 60.0005 32.0000 1.9432 1.9447 412.3934 412.7932 0.0609 -1.0000 -1.0000 0117761 1593662469.50 151.5828 60.0005 32.0000 1.9420 1.9436 412.4737 412.8737 0.0609 -1.0000 -1.0000 0117949 1593662469.60 151.5828 60.0005 32.0000 1.9422 1.9438 412.4027 412.8030 0.0609 -1.0000 -1.0000 0118011 1593662469.70 151.5750 60.0005 32.0000 1.9420 1.9436 412.2940 412.6951 0.0610 -1.0000 -1.0000 0118074 1593662469.80 151.4903 60.0002 32.0000 1.9429 1.9445 412.3399 412.7406 0.0610 -1.0000 -1.0000 0118136 1593662469.90 151.4762 60.0001 32.0000 1.9427 1.9443 412.5947 412.9962 0.0611 -1.0000 -1.0000 0118214 1593662470.00 151.4762 60.0001 32.0000 1.9428 1.9444 412.5626 412.9644 0.0610 -1.0000 -1.0000 0119261 1593662470.10 151.4762 60.0001 32.0000 1.9427 1.9443 412.3871 412.7883 0.0611 -1.0000 -1.0000 0119339 1593662470.20 151.4762 60.0001 32.0000 1.9430 1.9446 412.2992 412.7004 0.0610 -1.0000 -1.0000 0119417 1593662470.30 151.4762 60.0001 32.0000 1.9429 1.9445 412.5409 412.9417 0.0610 -1.0000 -1.0000 0119479 1593662470.40 151.4762 60.0001 32.0000 1.9423 1.9439 412.5716 412.9730 0.0611 -1.0000 -1.0000 0119542 1593662470.50 151.4533 60.0001 32.0000 1.9424 1.9439 412.5149 412.9161 0.0610 -1.0000 -1.0000 0119604 1593662470.60 151.4533 60.0001 32.0000 1.9426 1.9441 412.3577 412.7578 0.0609 -1.0000 -1.0000 0119667 1593662470.70 151.4533 60.0001 32.0000 1.9425 1.9441 412.4660 412.8659 0.0608 -1.0000 -1.0000 0119729 1593662470.80 151.4533 60.0001 32.0000 1.9423 1.9439 412.5399 412.9401 0.0609 -1.0000 -1.0000 0119807 1593662470.90 151.4533 60.0001 32.0000 1.9417 1.9432 412.6507 413.0517 0.0610 -1.0000 -1.0000 0119870 1593662471.00 151.4919 60.0001 32.0000 1.9423 1.9439 412.4849 412.8860 0.0610 -1.0000 -1.0000 0119932 1593662471.10 151.5562 60.0001 32.0000 1.9426 1.9441 412.3500 412.7511 0.0610 -1.0000 -1.0000 0120011 1593662471.20 151.5562 60.0001 32.0000 1.9425 1.9440 412.4394 412.8412 0.0611 -1.0000 -1.0000 0120073 1593662471.30 151.5562 60.0001 32.0000 1.9421 1.9437 412.5014 412.9021 0.0610 -1.0000 -1.0000 0120136 1593662471.40 151.5562 60.0001 32.0000 1.9422 1.9437 412.4968 412.8979 0.0610 -1.0000 -1.0000 0120198 1593662471.50 151.5562 60.0001 32.0000 1.9426 1.9442 412.4680 412.8685 0.0609 -1.0000 -1.0000 0120260 1593662471.60 151.5448 60.0001 32.0000 1.9429 1.9445 412.3119 412.7118 0.0609 -1.0000 -1.0000 0120323 1593662471.70 151.5448 60.0001 32.0000 1.9426 1.9441 412.3539 412.7541 0.0609 -1.0000 -1.0000 0120401 1593662471.80 151.5448 60.0001 32.0000 1.9416 1.9432 412.5301 412.9296 0.0608 -1.0000 -1.0000 0120464 1593662471.90 151.5448 60.0001 32.0000 1.9417 1.9433 412.5354 412.9366 0.0610 -1.0000 -1.0000 0120542 1593662472.00 151.5448 60.0001 32.0000 1.9421 1.9436 412.4693 412.8704 0.0611 -1.0000 -1.0000 0120776 1593662472.10 151.5448 60.0001 32.0000 1.9426 1.9442 412.2652 412.6658 0.0610 -1.0000 -1.0000 0120839 1593662472.20 151.5448 60.0001 32.0000 1.9427 1.9442 412.3487 412.7498 0.0610 -1.0000 -1.0000 0120901 1593662472.30 151.5448 60.0001 32.0000 1.9423 1.9439 412.4801 412.8814 0.0610 -1.0000 -1.0000 0120963 1593662472.40 151.5448 60.0001 32.0000 1.9419 1.9435 412.5824 412.9840 0.0610 -1.0000 -1.0000 0121042 1593662472.50 151.5448 60.0001 32.0000 1.9420 1.9436 412.3938 412.7939 0.0609 -1.0000 -1.0000 0121276 1593662472.60 151.5448 60.0001 32.0000 1.9420 1.9436 412.4138 412.8141 0.0609 -1.0000 -1.0000 0121338 1593662472.70 151.4784 60.0001 32.0000 1.9412 1.9428 412.4382 412.8387 0.0609 -1.0000 -1.0000 0121401 1593662472.80 151.4784 60.0001 32.0000 1.9424 1.9440 412.5185 412.9189 0.0609 -1.0000 -1.0000 0121479 1593662472.90 151.4784 60.0001 32.0000 1.9426 1.9441 412.3795 412.7800 0.0609 -1.0000 -1.0000 0121541 1593662473.00 151.4784 60.0001 32.0000 1.9424 1.9440 412.2738 412.6745 0.0610 -1.0000 -1.0000 0121791 1593662473.10 151.4784 60.0001 32.0000 1.9414 1.9430 412.3442 412.7448 0.0609 -1.0000 -1.0000 0121854 1593662473.20 151.4784 60.0001 32.0000 1.9412 1.9427 412.4358 412.8361 0.0609 -1.0000 -1.0000 0121916 1593662473.30 151.3979 60.0001 32.0000 1.9412 1.9428 412.4878 412.8894 0.0611 -1.0000 -1.0000 0121979 1593662473.40 151.3885 60.0001 32.0000 1.9435 1.9450 412.4086 412.8097 0.0610 -1.0000 -1.0000 0122057 1593662473.50 151.3885 60.0001 32.0000 1.9431 1.9446 412.2831 412.6848 0.0611 -1.0000 -1.0000 0122120 1593662473.60 151.3885 60.0001 32.0000 1.9415 1.9431 412.2834 412.6845 0.0610 -1.0000 -1.0000 0122448 1593662473.70 151.3885 60.0001 32.0000 1.9415 1.9430 412.4338 412.8347 0.0610 -1.0000 -1.0000 0122510 1593662473.80 151.3885 60.0001 32.0000 1.9420 1.9435 412.3228 412.7235 0.0610 -1.0000 -1.0000 0122572 1593662473.90 151.4162 60.0001 32.0000 1.9426 1.9441 412.2741 412.6746 0.0610 -1.0000 -1.0000 0122651 1593662474.00 151.4187 60.0001 32.0000 1.9425 1.9440 412.3323 412.7331 0.0610 -1.0000 -1.0000 0122713 1593662474.10 151.4187 60.0001 32.0000 1.9419 1.9435 412.3522 412.7520 0.0609 -1.0000 -1.0000 0122776 1593662474.20 151.4187 60.0001 32.0000 1.9410 1.9425 412.4906 412.8916 0.0609 -1.0000 -1.0000 0122854 1593662474.30 151.4187 60.0001 32.0000 1.9418 1.9433 412.4111 412.8117 0.0610 -1.0000 -1.0000 0122916 1593662474.40 151.4205 60.0001 32.0000 1.9426 1.9442 412.3160 412.7176 0.0610 -1.0000 -1.0000 0122979 1593662474.50 151.4303 60.0001 32.0000 1.9430 1.9445 412.4122 412.8121 0.0609 -1.0000 -1.0000 0123057 1593662474.60 151.4303 60.0001 32.0000 1.9427 1.9442 412.4196 412.8205 0.0610 -1.0000 -1.0000 0123291 1593662474.70 151.4303 60.0001 32.0000 1.9421 1.9437 412.5350 412.9360 0.0610 -1.0000 -1.0000 0123354 1593662474.80 151.4303 60.0001 32.0000 1.9420 1.9436 412.4502 412.8514 0.0610 -1.0000 -1.0000 0123416 1593662474.90 151.4303 60.0001 32.0000 1.9426 1.9442 412.3375 412.7386 0.0610 -1.0000 -1.0000 0123479 1593662475.00 151.4215 60.0001 32.0000 1.9420 1.9436 412.4704 412.8709 0.0609 -1.0000 -1.0000 0123541 1593662475.10 151.4215 60.0001 32.0000 1.9417 1.9433 412.6311 413.0321 0.0610 -1.0000 -1.0000 0123932 1593662475.20 151.4215 60.0001 32.0000 1.9422 1.9437 412.4240 412.8254 0.0611 -1.0000 -1.0000 0123994 1593662475.30 151.4215 60.0001 32.0000 1.9421 1.9436 412.3089 412.7105 0.0610 -1.0000 -1.0000 0124057 1593662475.40 151.4215 60.0001 32.0000 1.9420 1.9436 412.4729 412.8744 0.0611 -1.0000 -1.0000 0124135 1593662475.50 151.4516 60.0001 32.0000 1.9423 1.9439 412.5974 412.9979 0.0610 -1.0000 -1.0000 0124197 1593662475.60 151.4570 60.0001 32.0000 1.9420 1.9436 412.4441 412.8449 0.0609 -1.0000 -1.0000 0124557 1593662475.70 151.4570 60.0001 32.0000 1.9419 1.9435 412.2548 412.6554 0.0610 -1.0000 -1.0000 0124634 1593662475.80 151.4570 60.0001 32.0000 1.9419 1.9434 412.4176 412.8176 0.0609 -1.0000 -1.0000 0124697 1593662475.90 151.4570 60.0001 32.0000 1.9422 1.9438 412.4684 412.8697 0.0611 -1.0000 -1.0000 0124775 1593662476.00 151.4720 60.0001 32.0000 1.9424 1.9440 412.4126 412.8140 0.0610 -1.0000 -1.0000 0124838 1593662476.10 151.5541 60.0001 32.0000 1.9431 1.9447 412.2901 412.6907 0.0609 -1.0000 -1.0000 0124900 1593662476.20 151.5541 60.0001 32.0000 1.9426 1.9442 412.2927 412.6924 0.0609 -1.0000 -1.0000 0124963 1593662476.30 151.5541 60.0001 32.0000 1.9422 1.9437 412.3451 412.7459 0.0610 -1.0000 -1.0000 0125025 1593662476.40 151.5541 60.0001 32.0000 1.9419 1.9434 412.5942 412.9956 0.0610 -1.0000 -1.0000 0125087 1593662476.50 151.5541 60.0001 32.0000 1.9424 1.9440 412.3783 412.7795 0.0611 -1.0000 -1.0000 0125166 1593662476.60 151.4917 60.0001 32.0000 1.9423 1.9439 412.2311 412.6327 0.0611 -1.0000 -1.0000 0125228 1593662476.70 151.4917 60.0001 32.0000 1.9417 1.9433 412.2412 412.6417 0.0610 -1.0000 -1.0000 0125462 1593662476.80 151.4917 60.0001 32.0000 1.9423 1.9439 412.4554 412.8565 0.0609 -1.0000 -1.0000 0125525 1593662476.90 151.4917 60.0001 32.0000 1.9415 1.9431 412.4971 412.8975 0.0609 -1.0000 -1.0000 0125587 1593662477.00 151.4917 60.0001 32.0000 1.9421 1.9436 412.4299 412.8305 0.0610 -1.0000 -1.0000 0125650 1593662477.10 151.4917 60.0001 32.0000 1.9421 1.9436 412.3553 412.7565 0.0610 -1.0000 -1.0000 0125728 1593662477.20 151.4445 60.0001 32.0000 1.9419 1.9435 412.3561 412.7569 0.0609 -1.0000 -1.0000 0125962 1593662477.30 151.4445 60.0001 32.0000 1.9410 1.9425 412.4604 412.8609 0.0609 -1.0000 -1.0000 0126025 1593662477.40 151.4445 60.0001 32.0000 1.9416 1.9431 412.5106 412.9115 0.0610 -1.0000 -1.0000 0126103 1593662477.50 151.4445 60.0001 32.0000 1.9422 1.9438 412.3729 412.7743 0.0611 -1.0000 -1.0000 0126166 1593662477.60 151.4445 60.0001 32.0000 1.9420 1.9436 412.3594 412.7603 0.0609 -1.0000 -1.0000 0126228 1593662477.70 151.4984 60.0001 32.0000 1.9419 1.9434 412.4501 412.8512 0.0610 -1.0000 -1.0000 0126541 1593662477.80 151.4996 60.0001 32.0000 1.9421 1.9437 412.5339 412.9354 0.0611 -1.0000 -1.0000 0126603 1593662477.90 151.4996 60.0001 32.0000 1.9426 1.9441 412.3427 412.7448 0.0612 -1.0000 -1.0000 0126681 1593662478.00 151.4996 60.0001 32.0000 1.9433 1.9449 412.2848 412.6861 0.0610 -1.0000 -1.0000 0126744 1593662478.10 151.4996 60.0001 32.0000 1.9427 1.9442 412.4419 412.8431 0.0611 -1.0000 -1.0000 0126806 1593662478.20 151.5083 60.0001 32.0000 1.9417 1.9433 412.5534 412.9552 0.0610 -1.0000 -1.0000 0126946 1593662478.30 151.5325 60.0001 32.0000 1.9426 1.9442 412.3263 412.7272 0.0610 -1.0000 -1.0000 0127009 1593662478.40 151.5325 60.0001 32.0000 1.9428 1.9444 412.3164 412.7171 0.0610 -1.0000 -1.0000 0127071 1593662478.50 151.5325 60.0001 32.0000 1.9424 1.9440 412.4986 412.9003 0.0610 -1.0000 -1.0000 0127150 1593662478.60 151.5325 60.0001 32.0000 1.9427 1.9443 412.5345 412.9351 0.0610 -1.0000 -1.0000 0127212 1593662478.70 151.5325 60.0001 32.0000 1.9426 1.9441 412.4899 412.8910 0.0610 -1.0000 -1.0000 0127696 1593662478.80 151.5855 60.0001 32.0000 1.9425 1.9440 412.3139 412.7133 0.0608 -1.0000 -1.0000 0127774 1593662478.90 151.5855 60.0001 32.0000 1.9428 1.9444 412.3258 412.7262 0.0610 -1.0000 -1.0000 0127837 1593662479.00 151.5855 60.0001 32.0000 1.9427 1.9443 412.3676 412.7693 0.0611 -1.0000 -1.0000 0127899 1593662479.10 151.5855 60.0001 32.0000 1.9427 1.9443 412.5183 412.9189 0.0610 -1.0000 -1.0000 0127978 1593662479.20 151.5855 60.0001 32.0000 1.9433 1.9448 412.3962 412.7975 0.0610 -1.0000 -1.0000 0128212 1593662479.30 151.5628 60.0001 32.0000 1.9421 1.9437 412.3303 412.7309 0.0609 -1.0000 -1.0000 0128274 1593662479.40 151.5628 60.0001 32.0000 1.9429 1.9445 412.2956 412.6953 0.0609 -1.0000 -1.0000 0128353 1593662479.50 151.5628 60.0001 32.0000 1.9426 1.9442 412.5132 412.9145 0.0610 -1.0000 -1.0000 0128415 1593662479.60 151.5628 60.0001 32.0000 1.9420 1.9436 412.5881 412.9889 0.0609 -1.0000 -1.0000 0128478 1593662479.70 151.5628 60.0001 32.0000 1.9424 1.9440 412.3765 412.7780 0.0610 -1.0000 -1.0000 0128556 1593662479.80 151.5504 60.0001 32.0000 1.9426 1.9442 412.3335 412.7339 0.0609 -1.0000 -1.0000 0128618 1593662479.90 151.5238 60.0001 32.0000 1.9418 1.9434 412.4402 412.8413 0.0611 -1.0000 -1.0000 0128681 1593662480.00 151.5238 60.0001 32.0000 1.9415 1.9431 412.4916 412.8927 0.0610 -1.0000 -1.0000 0128758 1593662480.10 151.5238 60.0001 32.0000 1.9413 1.9428 412.4527 412.8543 0.0610 -1.0000 -1.0000 0128821 1593662480.20 151.5238 60.0001 32.0000 1.9423 1.9439 412.3299 412.7302 0.0609 -1.0000 -1.0000 0128883 1593662480.30 151.5238 60.0001 32.0000 1.9425 1.9441 412.3634 412.7643 0.0610 -1.0000 -1.0000 0128946 1593662480.40 151.5245 60.0001 32.0000 1.9422 1.9437 412.3127 412.7134 0.0609 -1.0000 -1.0000 0129008 1593662480.50 151.5245 60.0001 32.0000 1.9418 1.9434 412.4884 412.8893 0.0610 -1.0000 -1.0000 0129087 1593662480.60 151.5245 60.0001 32.0000 1.9424 1.9439 412.3461 412.7472 0.0610 -1.0000 -1.0000 0129149 1593662480.70 151.5245 60.0001 32.0000 1.9427 1.9443 412.3635 412.7643 0.0610 -1.0000 -1.0000 0129212 1593662480.80 151.5245 60.0001 32.0000 1.9416 1.9432 412.4595 412.8600 0.0609 -1.0000 -1.0000 0129290 1593662480.90 151.5245 60.0001 32.0000 1.9423 1.9439 412.5361 412.9365 0.0609 -1.0000 -1.0000 0129352 1593662481.00 151.4454 60.0001 32.0000 1.9432 1.9447 412.3513 412.7519 0.0609 -1.0000 -1.0000 0129415 1593662481.10 151.4454 60.0001 32.0000 1.9435 1.9451 412.3170 412.7169 0.0608 -1.0000 -1.0000 0129477 1593662481.20 151.4454 60.0001 32.0000 1.9426 1.9442 412.3598 412.7598 0.0609 -1.0000 -1.0000 0129540 1593662481.30 151.4454 60.0001 32.0000 1.9423 1.9438 412.3798 412.7802 0.0609 -1.0000 -1.0000 0129805 1593662481.40 151.4454 60.0001 32.0000 1.9416 1.9432 412.5284 412.9290 0.0610 -1.0000 -1.0000 0129868 1593662481.50 151.4454 60.0001 32.0000 1.9431 1.9447 412.4291 412.8298 0.0609 -1.0000 -1.0000 0129930 1593662481.60 151.4454 60.0001 32.0000 1.9436 1.9451 412.3359 412.7358 0.0609 -1.0000 -1.0000 0129993 1593662481.70 151.4454 60.0001 32.0000 1.9433 1.9448 412.3545 412.7553 0.0610 -1.0000 -1.0000 0130071 1593662481.80 151.4343 60.0001 32.0000 1.9418 1.9433 412.4710 412.8718 0.0610 -1.0000 -1.0000 0130196 1593662481.90 151.4339 60.0001 32.0000 1.9426 1.9441 412.3840 412.7847 0.0609 -1.0000 -1.0000 0130274 1593662482.00 151.4339 60.0001 32.0000 1.9431 1.9446 412.3662 412.7663 0.0609 -1.0000 -1.0000 0130336 1593662482.10 151.4339 60.0001 32.0000 1.9431 1.9446 412.3993 412.7996 0.0609 -1.0000 -1.0000 0130399 1593662482.20 151.4277 60.0001 32.0000 1.9418 1.9434 412.4521 412.8525 0.0609 -1.0000 -1.0000 0130461 1593662482.30 151.4277 60.0001 32.0000 1.9416 1.9432 412.5183 412.9197 0.0610 -1.0000 -1.0000 0130743 1593662482.40 151.4277 60.0001 32.0000 1.9410 1.9425 412.4499 412.8509 0.0610 -1.0000 -1.0000 0130805 1593662482.50 151.4277 60.0001 32.0000 1.9424 1.9439 412.2922 412.6931 0.0610 -1.0000 -1.0000 0130883 1593662482.60 151.4277 60.0001 32.0000 1.9429 1.9445 412.2025 412.6022 0.0609 -1.0000 -1.0000 0130946 1593662482.70 151.4277 60.0001 32.0000 1.9420 1.9435 412.4096 412.8106 0.0610 -1.0000 -1.0000 0131008 1593662482.80 151.4920 60.0001 32.0000 1.9426 1.9441 412.4930 412.8930 0.0608 -1.0000 -1.0000 0131086 1593662482.90 151.4920 60.0001 32.0000 1.9428 1.9444 412.3375 412.7387 0.0611 -1.0000 -1.0000 0131274 1593662483.00 151.4920 60.0001 32.0000 1.9430 1.9445 412.2678 412.6697 0.0611 -1.0000 -1.0000 0131336 1593662483.10 151.4920 60.0001 32.0000 1.9427 1.9443 412.4188 412.8196 0.0610 -1.0000 -1.0000 0131399 1593662483.20 151.4920 60.0001 32.0000 1.9413 1.9428 412.4858 412.8863 0.0609 -1.0000 -1.0000 0131461 1593662483.30 151.5473 60.0001 32.0000 1.9424 1.9439 412.3438 412.7440 0.0609 -1.0000 -1.0000 0131523 1593662483.40 151.5495 60.0001 32.0000 1.9421 1.9436 412.2517 412.6525 0.0611 -1.0000 -1.0000 0132289 1593662483.50 151.5495 60.0001 32.0000 1.9432 1.9447 412.2391 412.6403 0.0610 -1.0000 -1.0000 0132352 1593662483.60 151.5495 60.0001 32.0000 1.9415 1.9431 412.3173 412.7188 0.0611 -1.0000 -1.0000 0132414 1593662483.70 151.5495 60.0001 32.0000 1.9413 1.9429 412.5204 412.9216 0.0610 -1.0000 -1.0000 0132492 1593662483.80 151.5440 60.0001 32.0000 1.9409 1.9425 412.4253 412.8256 0.0609 -1.0000 -1.0000 0132555 1593662483.90 151.5201 60.0001 32.0000 1.9417 1.9432 412.3019 412.7025 0.0610 -1.0000 -1.0000 0132633 1593662484.00 151.5201 60.0001 32.0000 1.9423 1.9439 412.3193 412.7204 0.0610 -1.0000 -1.0000 0132695 1593662484.10 151.5201 60.0001 32.0000 1.9408 1.9424 412.4550 412.8553 0.0609 -1.0000 -1.0000 0132758 1593662484.20 151.5201 60.0001 32.0000 1.9414 1.9429 412.4006 412.8017 0.0610 -1.0000 -1.0000 0132836 1593662484.30 151.5201 60.0001 32.0000 1.9418 1.9433 412.2774 412.6781 0.0610 -1.0000 -1.0000 0132898 1593662484.40 151.5378 60.0001 32.0000 1.9420 1.9435 412.3016 412.7025 0.0610 -1.0000 -1.0000 0132961 1593662484.50 151.5386 60.0001 32.0000 1.9422 1.9438 412.3428 412.7431 0.0609 -1.0000 -1.0000 0133039 1593662484.60 151.5386 60.0001 32.0000 1.9417 1.9433 412.4964 412.8977 0.0611 -1.0000 -1.0000 0133101 1593662484.70 151.5386 60.0001 32.0000 1.9424 1.9439 412.4183 412.8197 0.0611 -1.0000 -1.0000 0133164 1593662484.80 151.5386 60.0001 32.0000 1.9429 1.9445 412.3643 412.7652 0.0609 -1.0000 -1.0000 0133226 1593662484.90 151.4254 60.0002 32.0000 1.9425 1.9440 412.2169 412.6159 0.0608 -1.0000 -1.0000 0133461 1593662485.00 151.3797 60.0002 32.0000 1.9421 1.9436 412.3368 412.7379 0.0610 -1.0000 -1.0000 0133523 1593662485.10 151.3797 60.0002 32.0000 1.9415 1.9430 412.4485 412.8495 0.0610 -1.0000 -1.0000 0133601 1593662485.20 151.3797 60.0002 32.0000 1.9418 1.9434 412.3202 412.7216 0.0611 -1.0000 -1.0000 0133664 1593662485.30 151.3797 60.0002 32.0000 1.9419 1.9435 412.1349 412.5361 0.0610 -1.0000 -1.0000 0133726 1593662485.40 151.3797 60.0002 32.0000 1.9412 1.9428 412.2793 412.6803 0.0611 -1.0000 -1.0000 0133976 1593662485.50 151.4739 60.0002 32.0000 1.9415 1.9431 412.3253 412.7271 0.0611 -1.0000 -1.0000 0134039 1593662485.60 151.4739 60.0002 32.0000 1.9420 1.9435 412.3223 412.7243 0.0611 -1.0000 -1.0000 0134101 1593662485.70 151.4739 60.0002 32.0000 1.9428 1.9443 412.2858 412.6872 0.0611 -1.0000 -1.0000 0134179 1593662485.80 151.4739 60.0002 32.0000 1.9423 1.9439 412.2865 412.6881 0.0611 -1.0000 -1.0000 0134242 1593662485.90 151.4739 60.0002 32.0000 1.9420 1.9435 412.4247 412.8252 0.0609 -1.0000 -1.0000 0134320 1593662486.00 151.4605 60.0002 32.0000 1.9425 1.9441 412.3808 412.7817 0.0610 -1.0000 -1.0000 0134445 1593662486.10 151.4554 60.0002 32.0000 1.9430 1.9445 412.3607 412.7615 0.0609 -1.0000 -1.0000 0134507 1593662486.20 151.4554 60.0002 32.0000 1.9431 1.9447 412.2078 412.6081 0.0609 -1.0000 -1.0000 0134570 1593662486.30 151.4554 60.0002 32.0000 1.9427 1.9442 412.3162 412.7163 0.0609 -1.0000 -1.0000 0134632 1593662486.40 151.4554 60.0002 32.0000 1.9421 1.9436 412.4497 412.8505 0.0610 -1.0000 -1.0000 0134710 1593662486.50 151.4554 60.0002 32.0000 1.9418 1.9433 412.5356 412.9373 0.0610 -1.0000 -1.0000 0135444 1593662486.60 151.5016 60.0002 32.0000 1.9428 1.9443 412.5415 412.9421 0.0609 -1.0000 -1.0000 0135507 1593662486.70 151.5016 60.0002 32.0000 1.9429 1.9445 412.3462 412.7464 0.0609 -1.0000 -1.0000 0135569 1593662486.80 151.5016 60.0002 32.0000 1.9436 1.9451 412.2757 412.6767 0.0610 -1.0000 -1.0000 0135648 1593662486.90 151.5016 60.0002 32.0000 1.9431 1.9446 412.2938 412.6939 0.0609 -1.0000 -1.0000 0135710 1593662487.00 151.5016 60.0002 32.0000 1.9422 1.9438 412.4587 412.8595 0.0610 -1.0000 -1.0000 0135772 1593662487.10 151.5132 60.0002 32.0000 1.9432 1.9448 412.4136 412.8152 0.0611 -1.0000 -1.0000 0135835 1593662487.20 151.5139 60.0002 32.0000 1.9430 1.9445 412.2467 412.6476 0.0610 -1.0000 -1.0000 0135913 1593662487.30 151.5139 60.0002 32.0000 1.9429 1.9444 412.2284 412.6290 0.0610 -1.0000 -1.0000 0135976 1593662487.40 151.5139 60.0002 32.0000 1.9420 1.9436 412.4126 412.8137 0.0610 -1.0000 -1.0000 0136038 1593662487.50 151.5139 60.0002 32.0000 1.9425 1.9441 412.3958 412.7960 0.0609 -1.0000 -1.0000 0136101 1593662487.60 151.5156 60.0002 32.0000 1.9427 1.9443 412.2813 412.6823 0.0610 -1.0000 -1.0000 0136163 1593662487.70 151.5570 60.0002 32.0000 1.9427 1.9442 412.2731 412.6746 0.0611 -1.0000 -1.0000 0136241 1593662487.80 151.5570 60.0002 32.0000 1.9424 1.9439 412.4080 412.8088 0.0609 -1.0000 -1.0000 0136304 1593662487.90 151.5570 60.0002 32.0000 1.9406 1.9422 412.4854 412.8857 0.0609 -1.0000 -1.0000 0136382 1593662488.00 151.5570 60.0002 32.0000 1.9420 1.9436 412.4323 412.8328 0.0609 -1.0000 -1.0000 0136444 1593662488.10 151.5570 60.0002 32.0000 1.9422 1.9438 412.3059 412.7071 0.0611 -1.0000 -1.0000 0136507 1593662488.20 151.5732 60.0002 32.0000 1.9426 1.9442 412.3317 412.7327 0.0610 -1.0000 -1.0000 0136585 1593662488.30 151.5740 60.0002 32.0000 1.9418 1.9434 412.4939 412.8948 0.0610 -1.0000 -1.0000 0136648 1593662488.40 151.5740 60.0002 32.0000 1.9420 1.9435 412.4495 412.8504 0.0610 -1.0000 -1.0000 0136710 1593662488.50 151.5740 60.0002 32.0000 1.9426 1.9442 412.4956 412.8962 0.0609 -1.0000 -1.0000 0136991 1593662488.60 151.5740 60.0002 32.0000 1.9428 1.9443 412.4037 412.8041 0.0609 -1.0000 -1.0000 0137053 1593662488.70 151.5740 60.0002 32.0000 1.9421 1.9436 412.4259 412.8267 0.0610 -1.0000 -1.0000 0137116 1593662488.80 151.4229 60.0002 32.0000 1.9419 1.9434 412.4833 412.8849 0.0611 -1.0000 -1.0000 0137194 1593662488.90 151.4229 60.0002 32.0000 1.9420 1.9436 412.4504 412.8517 0.0611 -1.0000 -1.0000 0137257 1593662489.00 151.4229 60.0002 32.0000 1.9422 1.9437 412.2384 412.6388 0.0609 -1.0000 -1.0000 0138303 1593662489.10 151.4229 60.0002 32.0000 1.9424 1.9440 412.1917 412.5928 0.0611 -1.0000 -1.0000 0138381 1593662489.20 151.4229 60.0002 32.0000 1.9421 1.9436 412.3832 412.7847 0.0611 -1.0000 -1.0000 0138444 1593662489.30 151.4446 60.0002 32.0000 1.9418 1.9434 412.5272 412.9278 0.0609 -1.0000 -1.0000 0138506 1593662489.40 151.4853 60.0002 32.0000 1.9419 1.9435 412.3688 412.7697 0.0610 -1.0000 -1.0000 0138569 1593662489.50 151.4853 60.0002 32.0000 1.9427 1.9442 412.3055 412.7065 0.0610 -1.0000 -1.0000 0138631 1593662489.60 151.4853 60.0002 32.0000 1.9430 1.9446 412.2856 412.6861 0.0610 -1.0000 -1.0000 0138694 1593662489.70 151.4853 60.0002 32.0000 1.9420 1.9435 412.3657 412.7653 0.0609 -1.0000 -1.0000 0138772 1593662489.80 151.4853 60.0002 32.0000 1.9424 1.9439 412.3089 412.7106 0.0610 -1.0000 -1.0000 0138834 1593662489.90 151.4853 60.0002 32.0000 1.9432 1.9447 412.2546 412.6553 0.0610 -1.0000 -1.0000 0138912 1593662490.00 151.4853 60.0002 32.0000 1.9425 1.9440 412.3031 412.7050 0.0612 -1.0000 -1.0000 0139225 1593662490.10 151.4853 60.0002 32.0000 1.9416 1.9432 412.3473 412.7484 0.0610 -1.0000 -1.0000 0139287 1593662490.20 151.4853 60.0002 32.0000 1.9421 1.9436 412.5146 412.9150 0.0609 -1.0000 -1.0000 0139365 1593662490.30 151.4853 60.0002 32.0000 1.9426 1.9441 412.4522 412.8535 0.0611 -1.0000 -1.0000 0139428 1593662490.40 151.4853 60.0002 32.0000 1.9431 1.9447 412.3446 412.7455 0.0610 -1.0000 -1.0000 0139490 1593662490.50 151.4858 60.0000 32.0000 1.9435 1.9451 412.3548 412.7559 0.0611 -1.0000 -1.0000 0139568 1593662490.60 151.4858 60.0000 32.0000 1.9423 1.9439 412.4237 412.8244 0.0609 -1.0000 -1.0000 0139631 1593662490.70 151.4858 60.0000 32.0000 1.9421 1.9436 412.5310 412.9327 0.0610 -1.0000 -1.0000 0139693 1593662490.80 151.4858 60.0000 32.0000 1.9420 1.9436 412.5055 412.9055 0.0609 -1.0000 -1.0000 0139772 1593662490.90 151.4858 60.0000 32.0000 1.9426 1.9441 412.3353 412.7367 0.0612 -1.0000 -1.0000 0139834 1593662491.00 151.4989 60.0000 32.0000 1.9420 1.9435 412.4021 412.8034 0.0611 -1.0000 -1.0000 0139897 1593662491.10 151.5556 60.0000 32.0000 1.9415 1.9431 412.4890 412.8911 0.0611 -1.0000 -1.0000 0139975 1593662491.20 151.5556 60.0000 32.0000 1.9420 1.9436 412.4256 412.8268 0.0610 -1.0000 -1.0000 0140037 1593662491.30 151.5556 60.0000 32.0000 1.9427 1.9442 412.3260 412.7271 0.0610 -1.0000 -1.0000 0140100 1593662491.40 151.5556 60.0000 32.0000 1.9423 1.9439 412.2424 412.6424 0.0610 -1.0000 -1.0000 0140162 1593662491.50 151.5556 60.0000 32.0000 1.9415 1.9431 412.3858 412.7878 0.0611 -1.0000 -1.0000 0140225 1593662491.60 151.5150 60.0000 32.0000 1.9418 1.9433 412.5202 412.9209 0.0609 -1.0000 -1.0000 0140287 1593662491.70 151.5150 60.0000 32.0000 1.9422 1.9438 412.4437 412.8457 0.0611 -1.0000 -1.0000 0140365 1593662491.80 151.5150 60.0000 32.0000 1.9418 1.9434 412.3271 412.7278 0.0610 -1.0000 -1.0000 0140428 1593662491.90 151.5150 60.0000 32.0000 1.9420 1.9436 412.2284 412.6299 0.0611 -1.0000 -1.0000 0140506 1593662492.00 151.5150 60.0000 32.0000 1.9418 1.9433 412.2974 412.6985 0.0611 -1.0000 -1.0000 0140568 1593662492.10 151.5150 60.0000 32.0000 1.9417 1.9433 412.4224 412.8241 0.0611 -1.0000 -1.0000 0140631 1593662492.20 151.5150 60.0000 32.0000 1.9418 1.9434 412.4029 412.8038 0.0610 -1.0000 -1.0000 0140693 1593662492.30 151.5150 60.0000 32.0000 1.9423 1.9439 412.2748 412.6758 0.0610 -1.0000 -1.0000 0140756 1593662492.40 151.4927 60.0000 32.0000 1.9419 1.9434 412.3865 412.7871 0.0609 -1.0000 -1.0000 0140818 1593662492.50 151.4895 60.0000 32.0000 1.9416 1.9431 412.4807 412.8818 0.0611 -1.0000 -1.0000 0140896 1593662492.60 151.4895 60.0000 32.0000 1.9407 1.9422 412.4867 412.8880 0.0610 -1.0000 -1.0000 0141021 1593662492.70 151.4895 60.0000 32.0000 1.9415 1.9431 412.4219 412.8230 0.0611 -1.0000 -1.0000 0141084 1593662492.80 151.4895 60.0000 32.0000 1.9433 1.9449 412.2287 412.6295 0.0610 -1.0000 -1.0000 0141162 1593662492.90 151.4805 60.0000 32.0000 1.9425 1.9441 412.2521 412.6514 0.0609 -1.0000 -1.0000 0141224 1593662493.00 151.4805 60.0000 32.0000 1.9419 1.9435 412.3275 412.7292 0.0611 -1.0000 -1.0000 0141287 1593662493.10 151.4805 60.0000 32.0000 1.9422 1.9437 412.5150 412.9163 0.0610 -1.0000 -1.0000 0141521 1593662493.20 151.4805 60.0000 32.0000 1.9423 1.9439 412.3040 412.7037 0.0608 -1.0000 -1.0000 0141584 1593662493.30 151.4805 60.0000 32.0000 1.9424 1.9440 412.2353 412.6362 0.0610 -1.0000 -1.0000 0141646 1593662493.40 151.4445 60.0000 32.0000 1.9424 1.9440 412.3786 412.7796 0.0611 -1.0000 -1.0000 0141709 1593662493.50 151.4429 60.0000 32.0000 1.9423 1.9438 412.4154 412.8161 0.0609 -1.0000 -1.0000 0141771 1593662493.60 151.4429 60.0000 32.0000 1.9423 1.9438 412.4487 412.8489 0.0609 -1.0000 -1.0000 0142006 1593662493.70 151.4429 60.0000 32.0000 1.9428 1.9443 412.3158 412.7163 0.0610 -1.0000 -1.0000 0142084 1593662493.80 151.4429 60.0000 32.0000 1.9431 1.9446 412.2593 412.6592 0.0609 -1.0000 -1.0000 0142146 1593662493.90 151.4263 60.0000 32.0000 1.9416 1.9431 412.3626 412.7629 0.0609 -1.0000 -1.0000 0142224 1593662494.00 151.4226 60.0000 32.0000 1.9415 1.9431 412.4656 412.8659 0.0609 -1.0000 -1.0000 0142287 1593662494.10 151.4226 60.0000 32.0000 1.9423 1.9439 412.3786 412.7794 0.0610 -1.0000 -1.0000 0142521 1593662494.20 151.4226 60.0000 32.0000 1.9435 1.9450 412.3890 412.7912 0.0611 -1.0000 -1.0000 0142583 1593662494.30 151.4226 60.0000 32.0000 1.9429 1.9445 412.3398 412.7405 0.0610 -1.0000 -1.0000 0142646 1593662494.40 151.5319 60.0000 32.0000 1.9421 1.9437 412.4634 412.8643 0.0609 -1.0000 -1.0000 0142708 1593662494.50 151.5679 60.0000 32.0000 1.9425 1.9440 412.4295 412.8299 0.0609 -1.0000 -1.0000 0142787 1593662494.60 151.5679 60.0000 32.0000 1.9422 1.9437 412.2730 412.6741 0.0610 -1.0000 -1.0000 0143224 1593662494.70 151.5679 60.0000 32.0000 1.9419 1.9434 412.4136 412.8137 0.0609 -1.0000 -1.0000 0143286 1593662494.80 151.5679 60.0000 32.0000 1.9423 1.9438 412.5191 412.9202 0.0611 -1.0000 -1.0000 0143349 1593662494.90 151.5679 60.0000 32.0000 1.9422 1.9437 412.3910 412.7930 0.0611 -1.0000 -1.0000 0143411 1593662495.00 151.5132 60.0001 32.0000 1.9419 1.9435 412.2564 412.6566 0.0609 -1.0000 -1.0000 0143474 1593662495.10 151.5132 60.0001 32.0000 1.9425 1.9441 412.2994 412.7000 0.0610 -1.0000 -1.0000 0143771 1593662495.20 151.5132 60.0001 32.0000 1.9421 1.9436 412.5642 412.9653 0.0610 -1.0000 -1.0000 0143833 1593662495.30 151.5132 60.0001 32.0000 1.9406 1.9421 412.4563 412.8581 0.0610 -1.0000 -1.0000 0143896 1593662495.40 151.5132 60.0001 32.0000 1.9414 1.9429 412.4657 412.8658 0.0609 -1.0000 -1.0000 0143974 1593662495.50 151.5132 60.0001 32.0000 1.9418 1.9434 412.2613 412.6626 0.0611 -1.0000 -1.0000 0144036 1593662495.60 151.5132 60.0001 32.0000 1.9420 1.9436 412.2762 412.6768 0.0609 -1.0000 -1.0000 0144224 1593662495.70 151.5132 60.0001 32.0000 1.9416 1.9431 412.3842 412.7857 0.0612 -1.0000 -1.0000 0144286 1593662495.80 151.5132 60.0001 32.0000 1.9416 1.9431 412.3335 412.7348 0.0609 -1.0000 -1.0000 0144349 1593662495.90 151.5132 60.0001 32.0000 1.9426 1.9441 412.2199 412.6203 0.0610 -1.0000 -1.0000 0144427 1593662496.00 151.5058 60.0001 32.0000 1.9429 1.9445 412.2473 412.6481 0.0609 -1.0000 -1.0000 0144489 1593662496.10 151.4686 60.0001 32.0000 1.9417 1.9432 412.4613 412.8622 0.0610 -1.0000 -1.0000 0144708 1593662496.20 151.4686 60.0001 32.0000 1.9420 1.9436 412.4591 412.8608 0.0610 -1.0000 -1.0000 0144786 1593662496.30 151.4686 60.0001 32.0000 1.9421 1.9436 412.4108 412.8115 0.0610 -1.0000 -1.0000 0144849 1593662496.40 151.4686 60.0001 32.0000 1.9426 1.9442 412.4063 412.8075 0.0610 -1.0000 -1.0000 0144911 1593662496.50 151.4686 60.0001 32.0000 1.9424 1.9439 412.2984 412.6989 0.0610 -1.0000 -1.0000 0144989 1593662496.60 151.4710 60.0001 32.0000 1.9421 1.9437 412.3340 412.7351 0.0611 -1.0000 -1.0000 0145052 1593662496.70 151.4710 60.0001 32.0000 1.9417 1.9433 412.4873 412.8893 0.0612 -1.0000 -1.0000 0145239 1593662496.80 151.4710 60.0001 32.0000 1.9423 1.9438 412.3961 412.7977 0.0611 -1.0000 -1.0000 0145317 1593662496.90 151.4710 60.0001 32.0000 1.9428 1.9443 412.3021 412.7032 0.0610 -1.0000 -1.0000 0145380 1593662497.00 151.4710 60.0001 32.0000 1.9429 1.9445 412.3068 412.7075 0.0610 -1.0000 -1.0000 0145442 1593662497.10 151.4710 60.0001 32.0000 1.9422 1.9438 412.5167 412.9178 0.0611 -1.0000 -1.0000 0145505 1593662497.20 151.4491 60.0001 32.0000 1.9413 1.9429 412.5275 412.9298 0.0612 -1.0000 -1.0000 0146192 1593662497.30 151.4491 60.0001 32.0000 1.9425 1.9440 412.4661 412.8679 0.0611 -1.0000 -1.0000 0146255 1593662497.40 151.4491 60.0001 32.0000 1.9430 1.9446 412.2633 412.6633 0.0609 -1.0000 -1.0000 0146333 1593662497.50 151.4491 60.0001 32.0000 1.9428 1.9444 412.2186 412.6193 0.0610 -1.0000 -1.0000 0146411 1593662497.60 151.4491 60.0001 32.0000 1.9425 1.9440 412.3619 412.7636 0.0612 -1.0000 -1.0000 0146473 1593662497.70 151.4970 60.0001 32.0000 1.9421 1.9437 412.4959 412.8970 0.0610 -1.0000 -1.0000 0146551 1593662497.80 151.5021 60.0001 32.0000 1.9426 1.9442 412.3593 412.7605 0.0610 -1.0000 -1.0000 0146614 1593662497.90 151.5021 60.0001 32.0000 1.9436 1.9451 412.3684 412.7694 0.0610 -1.0000 -1.0000 0146692 1593662498.00 151.5021 60.0001 32.0000 1.9425 1.9441 412.4297 412.8298 0.0608 -1.0000 -1.0000 0146755 1593662498.10 151.5021 60.0001 32.0000 1.9431 1.9446 412.4288 412.8290 0.0608 -1.0000 -1.0000 0146817 1593662498.20 151.5021 60.0001 32.0000 1.9428 1.9443 412.4098 412.8106 0.0610 -1.0000 -1.0000 0146957 1593662498.30 151.5021 60.0001 32.0000 1.9434 1.9450 412.3849 412.7866 0.0611 -1.0000 -1.0000 0147020 1593662498.40 151.5021 60.0001 32.0000 1.9430 1.9446 412.3566 412.7572 0.0609 -1.0000 -1.0000 0147082 1593662498.50 151.5021 60.0001 32.0000 1.9428 1.9443 412.3967 412.7968 0.0609 -1.0000 -1.0000 0147160 1593662498.60 151.5021 60.0001 32.0000 1.9421 1.9437 412.4905 412.8917 0.0611 -1.0000 -1.0000 0147223 1593662498.70 151.5021 60.0001 32.0000 1.9424 1.9439 412.4578 412.8584 0.0609 -1.0000 -1.0000 0147457 1593662498.80 151.5770 60.0001 32.0000 1.9427 1.9442 412.2864 412.6870 0.0610 -1.0000 -1.0000 0147520 1593662498.90 151.5770 60.0001 32.0000 1.9432 1.9448 412.2803 412.6814 0.0611 -1.0000 -1.0000 0147598 1593662499.00 151.5770 60.0001 32.0000 1.9424 1.9440 412.4716 412.8723 0.0609 -1.0000 -1.0000 0147660 1593662499.10 151.5770 60.0001 32.0000 1.9424 1.9439 412.5299 412.9303 0.0610 -1.0000 -1.0000 0147723 1593662499.20 151.5770 60.0001 32.0000 1.9429 1.9445 412.2881 412.6895 0.0610 -1.0000 -1.0000 0147785 1593662499.30 151.5794 60.0001 32.0000 1.9432 1.9447 412.3395 412.7401 0.0610 -1.0000 -1.0000 0147863 1593662499.40 151.5858 60.0001 32.0000 1.9425 1.9440 412.4301 412.8313 0.0610 -1.0000 -1.0000 0147926 1593662499.50 151.5858 60.0001 32.0000 1.9425 1.9441 412.5500 412.9508 0.0610 -1.0000 -1.0000 0147989 1593662499.60 151.5858 60.0001 32.0000 1.9419 1.9435 412.4960 412.8973 0.0610 -1.0000 -1.0000 0148051 1593662499.70 151.5858 60.0001 32.0000 1.9425 1.9441 412.3077 412.7083 0.0610 -1.0000 -1.0000 0148129 1593662499.80 151.5858 60.0001 32.0000 1.9434 1.9450 412.2246 412.6250 0.0609 -1.0000 -1.0000 0148301 1593662499.90 151.5409 60.0000 32.0000 1.9428 1.9444 412.3759 412.7766 0.0610 -1.0000 -1.0000 0148379 1593662500.00 151.5409 60.0000 32.0000 1.9417 1.9432 412.4772 412.8781 0.0610 -1.0000 -1.0000 0148442 1593662500.10 151.5409 60.0000 32.0000 1.9422 1.9438 412.3567 412.7578 0.0610 -1.0000 -1.0000 0148504 1593662500.20 151.5409 60.0000 32.0000 1.9428 1.9444 412.2011 412.6012 0.0609 -1.0000 -1.0000 0148582 1593662500.30 151.5409 60.0000 32.0000 1.9430 1.9446 412.2867 412.6872 0.0610 -1.0000 -1.0000 0148754 1593662500.40 151.5409 60.0000 32.0000 1.9425 1.9441 412.4137 412.8147 0.0610 -1.0000 -1.0000 0148816 1593662500.50 151.4960 60.0000 32.0000 1.9421 1.9436 412.4089 412.8100 0.0610 -1.0000 -1.0000 0148894 1593662500.60 151.4960 60.0000 32.0000 1.9418 1.9434 412.2640 412.6642 0.0609 -1.0000 -1.0000 0148957 1593662500.70 151.4960 60.0000 32.0000 1.9425 1.9441 412.2658 412.6672 0.0611 -1.0000 -1.0000 0149019 1593662500.80 151.4960 60.0000 32.0000 1.9422 1.9438 412.3190 412.7203 0.0611 -1.0000 -1.0000 0149285 1593662500.90 151.4960 60.0000 32.0000 1.9421 1.9436 412.3981 412.7995 0.0611 -1.0000 -1.0000 0149347 1593662501.00 151.4960 60.0000 32.0000 1.9421 1.9436 412.4862 412.8882 0.0611 -1.0000 -1.0000 0149410 1593662501.10 151.5016 60.0000 32.0000 1.9415 1.9431 412.5246 412.9261 0.0611 -1.0000 -1.0000 0149488 1593662501.20 151.5016 60.0000 32.0000 1.9431 1.9446 412.3660 412.7676 0.0611 -1.0000 -1.0000 0149551 1593662501.30 151.5016 60.0000 32.0000 1.9429 1.9445 412.3505 412.7508 0.0609 -1.0000 -1.0000 0149738 1593662501.40 151.5016 60.0000 32.0000 1.9421 1.9437 412.5235 412.9240 0.0608 -1.0000 -1.0000 0149800 1593662501.50 151.5016 60.0000 32.0000 1.9416 1.9432 412.4772 412.8778 0.0610 -1.0000 -1.0000 0149863 1593662501.60 151.4901 60.0000 32.0000 1.9425 1.9441 412.3035 412.7059 0.0611 -1.0000 -1.0000 0149925 1593662501.70 151.4899 60.0000 32.0000 1.9424 1.9439 412.3116 412.7117 0.0609 -1.0000 -1.0000 0150004 1593662501.80 151.4899 60.0000 32.0000 1.9424 1.9439 412.4497 412.8509 0.0611 -1.0000 -1.0000 0150269 1593662501.90 151.4899 60.0000 32.0000 1.9422 1.9438 412.4517 412.8530 0.0610 -1.0000 -1.0000 0150347 1593662502.00 151.4899 60.0000 32.0000 1.9431 1.9447 412.4019 412.8031 0.0610 -1.0000 -1.0000 0150410 1593662502.10 151.4899 60.0000 32.0000 1.9431 1.9447 412.2091 412.6092 0.0609 -1.0000 -1.0000 0150472 1593662502.20 151.4714 60.0000 32.0000 1.9426 1.9442 412.2891 412.6897 0.0610 -1.0000 -1.0000 0150551 1593662502.30 151.4714 60.0000 32.0000 1.9421 1.9437 412.4631 412.8636 0.0609 -1.0000 -1.0000 0150785 1593662502.40 151.4714 60.0000 32.0000 1.9424 1.9440 412.4243 412.8252 0.0610 -1.0000 -1.0000 0150847 1593662502.50 151.4714 60.0000 32.0000 1.9428 1.9444 412.2511 412.6524 0.0611 -1.0000 -1.0000 0150910 1593662502.60 151.4714 60.0000 32.0000 1.9430 1.9446 412.2723 412.6742 0.0611 -1.0000 -1.0000 0150972 1593662502.70 151.4714 60.0000 32.0000 1.9414 1.9429 412.3706 412.7717 0.0610 -1.0000 -1.0000 0151035 1593662502.80 151.5722 60.0000 32.0000 1.9420 1.9435 412.4435 412.8446 0.0610 -1.0000 -1.0000 0151472 1593662502.90 151.5722 60.0000 32.0000 1.9423 1.9438 412.4303 412.8305 0.0609 -1.0000 -1.0000 0151534 1593662503.00 151.5722 60.0000 32.0000 1.9428 1.9444 412.2834 412.6851 0.0611 -1.0000 -1.0000 0151597 1593662503.10 151.5722 60.0000 32.0000 1.9432 1.9447 412.3179 412.7197 0.0611 -1.0000 -1.0000 0151675 1593662503.20 151.5722 60.0000 32.0000 1.9423 1.9438 412.2969 412.6975 0.0610 -1.0000 -1.0000 0151738 1593662503.30 151.5466 60.0000 32.0000 1.9416 1.9432 412.3853 412.7867 0.0611 -1.0000 -1.0000 0151972 1593662503.40 151.5464 60.0000 32.0000 1.9410 1.9425 412.4076 412.8087 0.0610 -1.0000 -1.0000 0152050 1593662503.50 151.5464 60.0000 32.0000 1.9419 1.9434 412.2338 412.6342 0.0610 -1.0000 -1.0000 0152113 1593662503.60 151.5464 60.0000 32.0000 1.9420 1.9436 412.2581 412.6607 0.0612 -1.0000 -1.0000 0152175 1593662503.70 151.5464 60.0000 32.0000 1.9417 1.9432 412.3319 412.7327 0.0610 -1.0000 -1.0000 0152238 1593662503.80 151.5389 60.0000 32.0000 1.9421 1.9436 412.4297 412.8311 0.0610 -1.0000 -1.0000 0152472 1593662503.90 151.5318 60.0000 32.0000 1.9422 1.9437 412.3246 412.7250 0.0610 -1.0000 -1.0000 0152550 1593662504.00 151.5318 60.0000 32.0000 1.9430 1.9446 412.1947 412.5954 0.0610 -1.0000 -1.0000 0152613 1593662504.10 151.5412 60.0000 32.0000 1.9424 1.9439 412.2881 412.6889 0.0610 -1.0000 -1.0000 0152675 1593662504.20 151.5469 60.0000 32.0000 1.9412 1.9428 412.4211 412.8221 0.0610 -1.0000 -1.0000 0152738 1593662504.30 151.5469 60.0000 32.0000 1.9412 1.9428 412.4278 412.8284 0.0609 -1.0000 -1.0000 0152800 1593662504.40 151.4325 60.0000 32.0000 1.9423 1.9439 412.2605 412.6614 0.0611 -1.0000 -1.0000 0152940 1593662504.50 151.4325 60.0000 32.0000 1.9419 1.9434 412.2134 412.6140 0.0610 -1.0000 -1.0000 0153003 1593662504.60 151.4325 60.0000 32.0000 1.9427 1.9443 412.3273 412.7288 0.0610 -1.0000 -1.0000 0153065 1593662504.70 151.4325 60.0000 32.0000 1.9415 1.9430 412.4314 412.8325 0.0610 -1.0000 -1.0000 0153128 1593662504.80 151.4325 60.0000 32.0000 1.9417 1.9432 412.2970 412.6974 0.0609 -1.0000 -1.0000 0153206 1593662504.90 151.4325 60.0000 32.0000 1.9426 1.9441 412.1410 412.5410 0.0610 -1.0000 -1.0000 0153487 1593662505.00 151.3987 59.9992 32.0000 1.9419 1.9435 412.3084 412.7101 0.0612 -1.0000 -1.0000 0153550 1593662505.10 151.3987 59.9992 32.0000 1.9419 1.9435 412.3670 412.7677 0.0610 -1.0000 -1.0000 0153612 1593662505.20 151.3987 59.9992 32.0000 1.9412 1.9428 412.4797 412.8812 0.0611 -1.0000 -1.0000 0153675 1593662505.30 151.3987 59.9992 32.0000 1.9420 1.9435 412.4043 412.8049 0.0609 -1.0000 -1.0000 0153753 1593662505.40 151.3987 59.9992 32.0000 1.9423 1.9439 412.2392 412.6399 0.0610 -1.0000 -1.0000 0154440 1593662505.50 151.3904 59.9992 32.0000 1.9425 1.9441 412.2921 412.6926 0.0610 -1.0000 -1.0000 0154503 1593662505.60 151.3862 59.9992 32.0000 1.9415 1.9430 412.4511 412.8529 0.0611 -1.0000 -1.0000 0154565 1593662505.70 151.3862 59.9992 32.0000 1.9421 1.9437 412.4949 412.8953 0.0609 -1.0000 -1.0000 0154628 1593662505.80 151.3862 59.9992 32.0000 1.9424 1.9440 412.2983 412.7004 0.0611 -1.0000 -1.0000 0154706 1593662505.90 151.3862 59.9992 32.0000 1.9421 1.9436 412.2992 412.6994 0.0610 -1.0000 -1.0000 0154956 1593662506.00 151.3862 59.9992 32.0000 1.9422 1.9437 412.3545 412.7550 0.0609 -1.0000 -1.0000 0155018 1593662506.10 151.4047 59.9992 32.0000 1.9423 1.9438 412.5352 412.9365 0.0611 -1.0000 -1.0000 0155080 1593662506.20 151.4047 59.9992 32.0000 1.9420 1.9435 412.3743 412.7755 0.0610 -1.0000 -1.0000 0155159 1593662506.30 151.4047 59.9992 32.0000 1.9424 1.9439 412.2464 412.6463 0.0608 -1.0000 -1.0000 0155221 1593662506.40 151.4047 59.9992 32.0000 1.9424 1.9440 412.2264 412.6279 0.0611 -1.0000 -1.0000 0155284 1593662506.50 151.4047 59.9992 32.0000 1.9420 1.9436 412.3006 412.7020 0.0610 -1.0000 -1.0000 0155362 1593662506.60 151.4047 59.9992 32.0000 1.9414 1.9430 412.4518 412.8529 0.0611 -1.0000 -1.0000 0155424 1593662506.70 151.4047 59.9992 32.0000 1.9417 1.9433 412.3945 412.7955 0.0610 -1.0000 -1.0000 0155487 1593662506.80 151.4047 59.9992 32.0000 1.9419 1.9435 412.1922 412.5926 0.0609 -1.0000 -1.0000 0155549 1593662506.90 151.4047 59.9992 32.0000 1.9422 1.9438 412.3035 412.7047 0.0612 -1.0000 -1.0000 0155612 1593662507.00 151.4047 59.9992 32.0000 1.9410 1.9426 412.4793 412.8813 0.0611 -1.0000 -1.0000 0155674 1593662507.10 151.4547 59.9992 32.0000 1.9415 1.9431 412.3467 412.7492 0.0612 -1.0000 -1.0000 0155752 1593662507.20 151.5315 59.9992 32.0000 1.9417 1.9433 412.2993 412.7008 0.0610 -1.0000 -1.0000 0155815 1593662507.30 151.5315 59.9992 32.0000 1.9417 1.9432 412.1896 412.5904 0.0610 -1.0000 -1.0000 0155877 1593662507.40 151.5315 59.9992 32.0000 1.9416 1.9431 412.3162 412.7180 0.0611 -1.0000 -1.0000 0155956 1593662507.50 151.5315 59.9992 32.0000 1.9415 1.9430 412.3906 412.7918 0.0610 -1.0000 -1.0000 0156299 1593662507.60 151.5315 59.9992 32.0000 1.9416 1.9432 412.3561 412.7568 0.0610 -1.0000 -1.0000 0156361 1593662507.70 151.5315 59.9992 32.0000 1.9423 1.9438 412.2010 412.6025 0.0611 -1.0000 -1.0000 0156424 1593662507.80 151.5315 59.9992 32.0000 1.9413 1.9428 412.2239 412.6249 0.0611 -1.0000 -1.0000 0156486 1593662507.90 151.5315 59.9992 32.0000 1.9412 1.9427 412.3976 412.7994 0.0611 -1.0000 -1.0000 0156565 1593662508.00 151.5315 59.9992 32.0000 1.9415 1.9431 412.4802 412.8804 0.0609 -1.0000 -1.0000 0156627 1593662508.10 151.5315 59.9992 32.0000 1.9419 1.9435 412.2156 412.6159 0.0610 -1.0000 -1.0000 0156690 1593662508.20 151.4980 59.9992 32.0000 1.9417 1.9432 412.3129 412.7141 0.0611 -1.0000 -1.0000 0156768 1593662508.30 151.4841 59.9992 32.0000 1.9416 1.9432 412.4012 412.8024 0.0610 -1.0000 -1.0000 0156815 1593662508.40 151.4841 59.9992 32.0000 1.9415 1.9430 412.3791 412.7802 0.0610 -1.0000 -1.0000 0156893 1593662508.50 151.4841 59.9992 32.0000 1.9430 1.9445 412.3149 412.7159 0.0610 -1.0000 -1.0000 0157392 1593662508.60 151.4841 59.9992 32.0000 1.9433 1.9449 412.2362 412.6364 0.0609 -1.0000 -1.0000 0157455 1593662508.70 151.4841 59.9992 32.0000 1.9431 1.9447 412.1913 412.5921 0.0610 -1.0000 -1.0000 0157517 1593662508.80 151.4841 59.9992 32.0000 1.9425 1.9440 412.4159 412.8162 0.0609 -1.0000 -1.0000 0157580 1593662508.90 151.4688 59.9992 32.0000 1.9421 1.9436 412.5316 412.9323 0.0610 -1.0000 -1.0000 0157658 1593662509.00 151.4688 59.9992 32.0000 1.9417 1.9433 412.5136 412.9141 0.0609 -1.0000 -1.0000 0157783 1593662509.10 151.4688 59.9992 32.0000 1.9429 1.9445 412.3704 412.7709 0.0609 -1.0000 -1.0000 0157861 1593662509.20 151.4688 59.9992 32.0000 1.9425 1.9441 412.3602 412.7605 0.0609 -1.0000 -1.0000 0157908 1593662509.30 151.4688 59.9992 32.0000 1.9421 1.9437 412.4270 412.8273 0.0609 -1.0000 -1.0000 0157986 1593662509.40 151.4688 59.9992 32.0000 1.9420 1.9436 412.4954 412.8963 0.0610 -1.0000 -1.0000 0158049 1593662509.50 151.4688 59.9992 32.0000 1.9423 1.9439 412.4934 412.8945 0.0610 -1.0000 -1.0000 0158111 1593662509.60 151.4688 59.9992 32.0000 1.9425 1.9440 412.3981 412.7994 0.0609 -1.0000 -1.0000 0158174 1593662509.70 151.4688 59.9992 32.0000 1.9426 1.9442 412.2743 412.6740 0.0609 -1.0000 -1.0000 0158252 1593662509.80 151.4688 59.9992 32.0000 1.9431 1.9447 412.2529 412.6542 0.0611 -1.0000 -1.0000 0158314 1593662509.90 151.4688 59.9992 32.0000 1.9420 1.9435 412.3626 412.7632 0.0610 -1.0000 -1.0000 0158392 1593662510.00 151.4763 59.9994 32.0000 1.9424 1.9439 412.4885 412.8889 0.0608 -1.0000 -1.0000 0158736 1593662510.10 151.4763 59.9994 32.0000 1.9426 1.9442 412.4534 412.8532 0.0608 -1.0000 -1.0000 0158799 1593662510.20 151.4763 59.9994 32.0000 1.9426 1.9442 412.2441 412.6440 0.0609 -1.0000 -1.0000 0158861 1593662510.30 151.4763 59.9994 32.0000 1.9430 1.9446 412.3009 412.7013 0.0609 -1.0000 -1.0000 0158923 1593662510.40 151.4763 59.9994 32.0000 1.9420 1.9436 412.4695 412.8708 0.0611 -1.0000 -1.0000 0159001 1593662510.50 151.4763 59.9994 32.0000 1.9424 1.9440 412.4938 412.8959 0.0611 -1.0000 -1.0000 0159236 1593662510.60 151.4763 59.9994 32.0000 1.9422 1.9437 412.2906 412.6909 0.0609 -1.0000 -1.0000 0159298 1593662510.70 151.4763 59.9994 32.0000 1.9434 1.9450 412.2703 412.6709 0.0610 -1.0000 -1.0000 0159361 1593662510.80 151.4763 59.9994 32.0000 1.9423 1.9438 412.3488 412.7502 0.0610 -1.0000 -1.0000 0159439 1593662510.90 151.4763 59.9994 32.0000 1.9421 1.9437 412.4776 412.8777 0.0609 -1.0000 -1.0000 0159501 1593662511.00 151.4763 59.9994 32.0000 1.9419 1.9434 412.4500 412.8499 0.0608 -1.0000 -1.0000 0159720 1593662511.10 151.5177 59.9994 32.0000 1.9426 1.9442 412.2724 412.6728 0.0610 -1.0000 -1.0000 0159798 1593662511.20 151.5177 59.9994 32.0000 1.9421 1.9436 412.1931 412.5943 0.0611 -1.0000 -1.0000 0159861 1593662511.30 151.5177 59.9994 32.0000 1.9418 1.9434 412.3094 412.7100 0.0609 -1.0000 -1.0000 0159923 1593662511.40 151.5755 59.9994 32.0000 1.9411 1.9427 412.4317 412.8330 0.0611 -1.0000 -1.0000 0200001 1593662511.50 151.5755 59.9994 32.0000 1.9417 1.9432 412.3614 412.7628 0.0610 -1.0000 -1.0000 0200048 1593662511.60 151.5755 59.9994 32.0000 1.9430 1.9446 412.2514 412.6514 0.0609 -1.0000 -1.0000 0200235 1593662511.70 151.5755 59.9994 32.0000 1.9425 1.9441 412.2741 412.6743 0.0609 -1.0000 -1.0000 0200298 1593662511.80 151.5755 59.9994 32.0000 1.9416 1.9431 412.4467 412.8477 0.0609 -1.0000 -1.0000 0200361 1593662511.90 151.5755 59.9994 32.0000 1.9421 1.9437 412.3995 412.7997 0.0610 -1.0000 -1.0000 0200439 1593662512.00 151.5176 59.9994 32.0000 1.9419 1.9435 412.3025 412.7044 0.0612 -1.0000 -1.0000 0200501 1593662512.10 151.5176 59.9994 32.0000 1.9427 1.9443 412.1863 412.5875 0.0610 -1.0000 -1.0000 0200845 1593662512.20 151.5176 59.9994 32.0000 1.9419 1.9435 412.3571 412.7579 0.0611 -1.0000 -1.0000 0200923 1593662512.30 151.5176 59.9994 32.0000 1.9421 1.9437 412.4128 412.8146 0.0611 -1.0000 -1.0000 0200985 1593662512.40 151.5176 59.9994 32.0000 1.9412 1.9427 412.4042 412.8048 0.0610 -1.0000 -1.0000 0201048 1593662512.50 151.4491 59.9994 32.0000 1.9426 1.9441 412.4405 412.8418 0.0610 -1.0000 -1.0000 0201126 1593662512.60 151.4198 59.9994 32.0000 1.9416 1.9432 412.3916 412.7928 0.0610 -1.0000 -1.0000 0201470 1593662512.70 151.4198 59.9994 32.0000 1.9415 1.9431 412.5032 412.9047 0.0611 -1.0000 -1.0000 0201532 1593662512.80 151.4198 59.9994 32.0000 1.9411 1.9427 412.4940 412.8962 0.0611 -1.0000 -1.0000 0201610 1593662512.90 151.4198 59.9994 32.0000 1.9423 1.9439 412.3209 412.7222 0.0610 -1.0000 -1.0000 0201673 1593662513.00 151.4198 59.9994 32.0000 1.9424 1.9440 412.2227 412.6241 0.0611 -1.0000 -1.0000 0201735 1593662513.10 151.4198 59.9994 32.0000 1.9426 1.9442 412.3489 412.7487 0.0609 -1.0000 -1.0000 0201813 1593662513.20 151.4335 59.9994 32.0000 1.9427 1.9442 412.4457 412.8466 0.0610 -1.0000 -1.0000 0201876 1593662513.30 151.4442 59.9994 32.0000 1.9419 1.9435 412.5315 412.9315 0.0608 -1.0000 -1.0000 0201938 1593662513.40 151.4442 59.9994 32.0000 1.9430 1.9445 412.3627 412.7634 0.0610 -1.0000 -1.0000 0202001 1593662513.50 151.4442 59.9994 32.0000 1.9430 1.9446 412.2439 412.6448 0.0610 -1.0000 -1.0000 0202063 1593662513.60 151.4442 59.9994 32.0000 1.9426 1.9441 412.3774 412.7796 0.0612 -1.0000 -1.0000 0202126 1593662513.70 151.4442 59.9994 32.0000 1.9422 1.9438 412.5113 412.9122 0.0610 -1.0000 -1.0000 0202267 1593662513.80 151.4442 59.9994 32.0000 1.9420 1.9436 412.3414 412.7430 0.0611 -1.0000 -1.0000 0202329 1593662513.90 151.4256 59.9994 32.0000 1.9421 1.9436 412.2322 412.6330 0.0610 -1.0000 -1.0000 0202407 1593662514.00 151.4256 59.9994 32.0000 1.9430 1.9445 412.1440 412.5445 0.0610 -1.0000 -1.0000 0202470 1593662514.10 151.4256 59.9994 32.0000 1.9429 1.9445 412.3914 412.7920 0.0609 -1.0000 -1.0000 0202532 1593662514.20 151.4258 59.9994 32.0000 1.9415 1.9431 412.5589 412.9606 0.0612 -1.0000 -1.0000 0202610 1593662514.30 151.4259 59.9994 32.0000 1.9418 1.9434 412.4755 412.8768 0.0610 -1.0000 -1.0000 0202672 1593662514.40 151.4259 59.9994 32.0000 1.9421 1.9437 412.3757 412.7759 0.0609 -1.0000 -1.0000 0202735 1593662514.50 151.4259 59.9994 32.0000 1.9436 1.9452 412.2517 412.6513 0.0608 -1.0000 -1.0000 0202798 1593662514.60 151.4259 59.9994 32.0000 1.9426 1.9441 412.2896 412.6898 0.0609 -1.0000 -1.0000 0202860 1593662514.70 151.4259 59.9994 32.0000 1.9423 1.9439 412.4859 412.8868 0.0610 -1.0000 -1.0000 0203500 1593662514.80 151.4259 59.9994 32.0000 1.9420 1.9436 412.5051 412.9065 0.0610 -1.0000 -1.0000 0203563 1593662514.90 151.5695 59.9986 32.0000 1.9422 1.9438 412.2346 412.6364 0.0612 -1.0000 -1.0000 0203625 1593662515.00 151.5695 59.9986 32.0000 1.9420 1.9436 412.2598 412.6621 0.0612 -1.0000 -1.0000 0203688 1593662515.10 151.5695 59.9986 32.0000 1.9421 1.9436 412.4607 412.8623 0.0611 -1.0000 -1.0000 0203766 1593662515.20 151.5695 59.9986 32.0000 1.9419 1.9435 412.4354 412.8366 0.0611 -1.0000 -1.0000 0203828 1593662515.30 151.5695 59.9986 32.0000 1.9420 1.9436 412.3143 412.7151 0.0610 -1.0000 -1.0000 0203891 1593662515.40 151.5642 59.9986 32.0000 1.9423 1.9439 412.1744 412.5754 0.0611 -1.0000 -1.0000 0203985 1593662515.50 151.5928 59.9986 32.0000 1.9422 1.9438 412.2106 412.6119 0.0611 -1.0000 -1.0000 0204141 1593662515.60 151.5928 59.9986 32.0000 1.9420 1.9436 412.3978 412.7986 0.0610 -1.0000 -1.0000 0204204 1593662515.70 151.5928 59.9986 32.0000 1.9424 1.9439 412.4928 412.8943 0.0610 -1.0000 -1.0000 0204281 1593662515.80 151.5928 59.9986 32.0000 1.9420 1.9436 412.4323 412.8334 0.0610 -1.0000 -1.0000 0204344 1593662515.90 151.5928 59.9986 32.0000 1.9422 1.9438 412.3691 412.7703 0.0610 -1.0000 -1.0000 0204407 1593662516.00 151.5101 59.9986 32.0000 1.9422 1.9438 412.3181 412.7184 0.0609 -1.0000 -1.0000 0204469 1593662516.10 151.5101 59.9986 32.0000 1.9408 1.9423 412.4953 412.8961 0.0610 -1.0000 -1.0000 0204531 1593662516.20 151.5101 59.9986 32.0000 1.9420 1.9436 412.4144 412.8159 0.0611 -1.0000 -1.0000 0204969 1593662516.30 151.5101 59.9986 32.0000 1.9431 1.9446 412.2462 412.6475 0.0610 -1.0000 -1.0000 0205031 1593662516.40 151.5101 59.9986 32.0000 1.9422 1.9437 412.2803 412.6821 0.0611 -1.0000 -1.0000 0205094 1593662516.50 151.5101 59.9986 32.0000 1.9418 1.9434 412.4550 412.8563 0.0610 -1.0000 -1.0000 0205172 1593662516.60 151.5101 59.9986 32.0000 1.9414 1.9430 412.5160 412.9169 0.0610 -1.0000 -1.0000 0205234 1593662516.70 151.5101 59.9986 32.0000 1.9422 1.9437 412.3409 412.7417 0.0610 -1.0000 -1.0000 0205297 1593662516.80 151.5101 59.9986 32.0000 1.9428 1.9444 412.2191 412.6188 0.0608 -1.0000 -1.0000 0205484 1593662516.90 151.5101 59.9986 32.0000 1.9422 1.9438 412.3231 412.7235 0.0609 -1.0000 -1.0000 0205547 1593662517.00 151.4946 59.9986 32.0000 1.9417 1.9432 412.3994 412.7997 0.0609 -1.0000 -1.0000 0205609 1593662517.10 151.4420 59.9986 32.0000 1.9419 1.9435 412.4214 412.8215 0.0609 -1.0000 -1.0000 0205687 1593662517.20 151.4420 59.9986 32.0000 1.9428 1.9444 412.3052 412.7064 0.0611 -1.0000 -1.0000 0205750 1593662517.30 151.4420 59.9986 32.0000 1.9425 1.9441 412.3656 412.7675 0.0611 -1.0000 -1.0000 0205984 1593662517.40 151.4420 59.9986 32.0000 1.9425 1.9440 412.4847 412.8859 0.0610 -1.0000 -1.0000 0206047 1593662517.50 151.4420 59.9986 32.0000 1.9422 1.9438 412.4344 412.8351 0.0609 -1.0000 -1.0000 0206109 1593662517.60 151.4420 59.9986 32.0000 1.9426 1.9441 412.2499 412.6499 0.0610 -1.0000 -1.0000 0206172 1593662517.70 151.4480 59.9986 32.0000 1.9439 1.9454 412.3052 412.7068 0.0610 -1.0000 -1.0000 0206250 1593662517.80 151.4480 59.9986 32.0000 1.9431 1.9447 412.3012 412.7022 0.0610 -1.0000 -1.0000 0206312 1593662517.90 151.4480 59.9986 32.0000 1.9421 1.9437 412.4012 412.8023 0.0610 -1.0000 -1.0000 0206391 1593662518.00 151.4480 59.9986 32.0000 1.9418 1.9433 412.4346 412.8355 0.0610 -1.0000 -1.0000 0206484 1593662518.10 151.4480 59.9986 32.0000 1.9423 1.9438 412.3259 412.7264 0.0609 -1.0000 -1.0000 0206547 1593662518.20 151.4480 59.9986 32.0000 1.9433 1.9448 412.2315 412.6323 0.0610 -1.0000 -1.0000 0206625 1593662518.30 151.4698 59.9986 32.0000 1.9428 1.9444 412.2929 412.6931 0.0609 -1.0000 -1.0000 0206953 1593662518.40 151.4698 59.9986 32.0000 1.9417 1.9432 412.4948 412.8960 0.0611 -1.0000 -1.0000 0207015 1593662518.50 151.4698 59.9986 32.0000 1.9419 1.9434 412.4270 412.8283 0.0611 -1.0000 -1.0000 0207093 1593662518.60 151.4698 59.9986 32.0000 1.9420 1.9436 412.3278 412.7291 0.0610 -1.0000 -1.0000 0207156 1593662518.70 151.4698 59.9986 32.0000 1.9432 1.9447 412.2642 412.6651 0.0610 -1.0000 -1.0000 0207218 1593662518.80 151.4791 59.9986 32.0000 1.9420 1.9436 412.2753 412.6757 0.0609 -1.0000 -1.0000 0207515 1593662518.90 151.5317 59.9986 32.0000 1.9414 1.9430 412.4378 412.8391 0.0611 -1.0000 -1.0000 0207578 1593662519.00 151.5317 59.9986 32.0000 1.9424 1.9440 412.4040 412.8047 0.0609 -1.0000 -1.0000 0207640 1593662519.10 151.5317 59.9986 32.0000 1.9426 1.9442 412.2691 412.6697 0.0610 -1.0000 -1.0000 0207703 1593662519.20 151.5317 59.9986 32.0000 1.9426 1.9442 412.2851 412.6861 0.0609 -1.0000 -1.0000 0207765 1593662519.30 151.5317 59.9986 32.0000 1.9420 1.9435 412.3130 412.7132 0.0609 -1.0000 -1.0000 0208203 1593662519.40 151.5732 59.9986 32.0000 1.9414 1.9429 412.4220 412.8222 0.0609 -1.0000 -1.0000 0208281 1593662519.50 151.5732 59.9986 32.0000 1.9422 1.9437 412.2181 412.6196 0.0610 -1.0000 -1.0000 0208343 1593662519.60 151.5732 59.9986 32.0000 1.9421 1.9436 412.2371 412.6373 0.0610 -1.0000 -1.0000 0208406 1593662519.70 151.5732 59.9986 32.0000 1.9425 1.9441 412.1685 412.5695 0.0610 -1.0000 -1.0000 0208468 1593662519.80 151.5732 59.9986 32.0000 1.9419 1.9435 412.3361 412.7372 0.0610 -1.0000 -1.0000 0208531 1593662519.90 151.5668 59.9988 32.0000 1.9418 1.9434 412.3985 412.7993 0.0609 -1.0000 -1.0000 0208609 1593662520.00 151.5198 59.9999 32.0000 1.9414 1.9429 412.3162 412.7175 0.0611 -1.0000 -1.0000 0208671 1593662520.10 151.5198 59.9999 32.0000 1.9422 1.9437 412.1786 412.5784 0.0610 -1.0000 -1.0000 0208733 1593662520.20 151.5198 59.9999 32.0000 1.9433 1.9448 412.1759 412.5767 0.0609 -1.0000 -1.0000 0208812 1593662520.30 151.5198 59.9999 32.0000 1.9415 1.9430 412.3167 412.7171 0.0609 -1.0000 -1.0000 0209280 1593662520.40 151.5198 59.9999 32.0000 1.9409 1.9425 412.4068 412.8070 0.0609 -1.0000 -1.0000 0209343 1593662520.50 151.5579 59.9999 32.0000 1.9412 1.9428 412.3478 412.7489 0.0610 -1.0000 -1.0000 0209421 1593662520.60 151.5579 59.9999 32.0000 1.9415 1.9431 412.2789 412.6804 0.0611 -1.0000 -1.0000 0209483 1593662520.70 151.5579 59.9999 32.0000 1.9425 1.9440 412.2628 412.6636 0.0610 -1.0000 -1.0000 0209546 1593662520.80 151.5579 59.9999 32.0000 1.9423 1.9438 412.4179 412.8197 0.0611 -1.0000 -1.0000 0209624 1593662520.90 151.5579 59.9999 32.0000 1.9421 1.9437 412.4520 412.8536 0.0610 -1.0000 -1.0000 0209686 1593662521.00 151.5151 59.9999 32.0000 1.9423 1.9438 412.1768 412.5784 0.0611 -1.0000 -1.0000 0209749 1593662521.10 151.4590 59.9999 32.0000 1.9420 1.9435 412.1621 412.5616 0.0609 -1.0000 -1.0000 0209827 1593662521.20 151.4590 59.9999 32.0000 1.9428 1.9444 412.2953 412.6967 0.0611 -1.0000 -1.0000 0209890 1593662521.30 151.4590 59.9999 32.0000 1.9423 1.9439 412.3888 412.7904 0.0611 -1.0000 -1.0000 0209952 1593662521.40 151.4590 59.9999 32.0000 1.9419 1.9434 412.5147 412.9153 0.0609 -1.0000 -1.0000 0210015 1593662521.50 151.4590 59.9999 32.0000 1.9424 1.9440 412.3588 412.7590 0.0609 -1.0000 -1.0000 0210077 1593662521.60 151.4590 59.9999 32.0000 1.9430 1.9445 412.1217 412.5224 0.0610 -1.0000 -1.0000 0210140 1593662521.70 151.4590 59.9999 32.0000 1.9425 1.9441 412.2516 412.6520 0.0610 -1.0000 -1.0000 0210218 1593662521.80 151.4750 59.9999 32.0000 1.9419 1.9435 412.4108 412.8130 0.0612 -1.0000 -1.0000 0210280 1593662521.90 151.4750 59.9999 32.0000 1.9428 1.9444 412.3041 412.7059 0.0611 -1.0000 -1.0000 0210468 1593662522.00 151.4750 59.9999 32.0000 1.9429 1.9445 412.2142 412.6153 0.0610 -1.0000 -1.0000 0210530 1593662522.10 151.4750 59.9999 32.0000 1.9427 1.9443 412.3935 412.7946 0.0610 -1.0000 -1.0000 0210593 1593662522.20 151.4750 59.9999 32.0000 1.9424 1.9439 412.4784 412.8795 0.0610 -1.0000 -1.0000 0210671 1593662522.30 151.4750 59.9999 32.0000 1.9419 1.9434 412.4731 412.8744 0.0610 -1.0000 -1.0000 0210733 1593662522.40 151.4750 59.9999 32.0000 1.9420 1.9436 412.3873 412.7877 0.0609 -1.0000 -1.0000 0211030 1593662522.50 151.4750 59.9999 32.0000 1.9431 1.9446 412.2445 412.6453 0.0611 -1.0000 -1.0000 0211092 1593662522.60 151.4750 59.9999 32.0000 1.9428 1.9443 412.2212 412.6209 0.0609 -1.0000 -1.0000 0211155 1593662522.70 151.4750 59.9999 32.0000 1.9427 1.9442 412.4253 412.8265 0.0611 -1.0000 -1.0000 0211217 1593662522.80 151.4761 59.9999 32.0000 1.9431 1.9446 412.5163 412.9166 0.0608 -1.0000 -1.0000 0211295 1593662522.90 151.5080 59.9999 32.0000 1.9426 1.9441 412.2966 412.6977 0.0611 -1.0000 -1.0000 0212233 1593662523.00 151.5080 59.9999 32.0000 1.9431 1.9446 412.2236 412.6243 0.0610 -1.0000 -1.0000 0212295 1593662523.10 151.5080 59.9999 32.0000 1.9420 1.9435 412.2467 412.6467 0.0609 -1.0000 -1.0000 0212373 1593662523.20 151.5080 59.9999 32.0000 1.9423 1.9439 412.4060 412.8065 0.0609 -1.0000 -1.0000 0212436 1593662523.30 151.5080 59.9999 32.0000 1.9423 1.9438 412.4537 412.8539 0.0609 -1.0000 -1.0000 0212499 1593662523.40 151.5080 59.9999 32.0000 1.9426 1.9441 412.3609 412.7619 0.0611 -1.0000 -1.0000 0212561 1593662523.50 151.6195 59.9999 32.0000 1.9430 1.9445 412.2898 412.6898 0.0609 -1.0000 -1.0000 0212623 1593662523.60 151.6195 59.9999 32.0000 1.9437 1.9453 412.2058 412.6064 0.0610 -1.0000 -1.0000 0212686 1593662523.70 151.6195 59.9999 32.0000 1.9427 1.9442 412.3966 412.7984 0.0612 -1.0000 -1.0000 0212764 1593662523.80 151.6195 59.9999 32.0000 1.9423 1.9438 412.4791 412.8797 0.0609 -1.0000 -1.0000 0212827 1593662523.90 151.6195 59.9999 32.0000 1.9416 1.9432 412.5002 412.9014 0.0610 -1.0000 -1.0000 0212904 1593662524.00 151.5290 59.9999 32.0000 1.9421 1.9436 412.3321 412.7331 0.0610 -1.0000 -1.0000 0212967 1593662524.10 151.5197 59.9999 32.0000 1.9421 1.9437 412.2884 412.6895 0.0611 -1.0000 -1.0000 0213029 1593662524.20 151.5197 59.9999 32.0000 1.9418 1.9434 412.3306 412.7321 0.0611 -1.0000 -1.0000 0213092 1593662524.30 151.5197 59.9999 32.0000 1.9422 1.9438 412.4490 412.8499 0.0609 -1.0000 -1.0000 0213154 1593662524.40 151.5197 59.9999 32.0000 1.9420 1.9436 412.4375 412.8381 0.0609 -1.0000 -1.0000 0213217 1593662524.50 151.4829 59.9999 32.0000 1.9424 1.9440 412.2261 412.6260 0.0609 -1.0000 -1.0000 0213295 1593662524.60 151.3984 59.9998 32.0000 1.9425 1.9440 412.2450 412.6458 0.0610 -1.0000 -1.0000 0213357 1593662524.70 151.3984 59.9998 32.0000 1.9423 1.9439 412.2973 412.6987 0.0611 -1.0000 -1.0000 0213420 1593662524.80 151.3984 59.9998 32.0000 1.9412 1.9428 412.4693 412.8702 0.0610 -1.0000 -1.0000 0213498 1593662524.90 151.3984 59.9998 32.0000 1.9410 1.9426 412.3994 412.8006 0.0610 -1.0000 -1.0000 0213560 1593662525.00 151.3984 59.9998 32.0000 1.9419 1.9435 412.2772 412.6782 0.0610 -1.0000 -1.0000 0213623 1593662525.10 151.3984 59.9998 32.0000 1.9429 1.9444 412.3396 412.7400 0.0610 -1.0000 -1.0000 0213701 1593662525.20 151.3984 59.9998 32.0000 1.9418 1.9433 412.5285 412.9304 0.0611 -1.0000 -1.0000 0213764 1593662525.30 151.3984 59.9998 32.0000 1.9417 1.9433 412.4568 412.8580 0.0610 -1.0000 -1.0000 0213826 1593662525.40 151.3984 59.9998 32.0000 1.9422 1.9437 412.3800 412.7819 0.0611 -1.0000 -1.0000 0213904 1593662525.50 151.3984 59.9998 32.0000 1.9422 1.9437 412.2964 412.6977 0.0610 -1.0000 -1.0000 0214014 1593662525.60 151.3984 59.9998 32.0000 1.9428 1.9443 412.3750 412.7763 0.0611 -1.0000 -1.0000 0214092 1593662525.70 151.4148 59.9998 32.0000 1.9421 1.9436 412.3889 412.7896 0.0610 -1.0000 -1.0000 0214154 1593662525.80 151.4148 59.9998 32.0000 1.9417 1.9433 412.3771 412.7786 0.0611 -1.0000 -1.0000 0214217 1593662525.90 151.4148 59.9998 32.0000 1.9427 1.9443 412.2951 412.6969 0.0612 -1.0000 -1.0000 0214295 1593662526.00 151.4148 59.9998 32.0000 1.9425 1.9441 412.2420 412.6427 0.0610 -1.0000 -1.0000 0214701 1593662526.10 151.4148 59.9998 32.0000 1.9429 1.9445 412.2863 412.6879 0.0611 -1.0000 -1.0000 0214748 1593662526.20 151.4148 59.9998 32.0000 1.9425 1.9440 412.4244 412.8262 0.0611 -1.0000 -1.0000 0214826 1593662526.30 151.4532 59.9998 32.0000 1.9430 1.9446 412.4174 412.8191 0.0611 -1.0000 -1.0000 0214888 1593662526.40 151.5357 59.9998 32.0000 1.9434 1.9449 412.2623 412.6634 0.0611 -1.0000 -1.0000 0214951 1593662526.50 151.5357 59.9998 32.0000 1.9420 1.9436 412.2766 412.6780 0.0611 -1.0000 -1.0000 0215029 1593662526.60 151.5357 59.9998 32.0000 1.9422 1.9437 412.4196 412.8200 0.0609 -1.0000 -1.0000 0215091 1593662526.70 151.5357 59.9998 32.0000 1.9421 1.9437 412.4635 412.8645 0.0610 -1.0000 -1.0000 0215154 1593662526.80 151.5357 59.9998 32.0000 1.9426 1.9442 412.3281 412.7298 0.0611 -1.0000 -1.0000 0215232 1593662526.90 151.5487 59.9998 32.0000 1.9428 1.9443 412.1686 412.5704 0.0612 -1.0000 -1.0000 0215279 1593662527.00 151.5487 59.9998 32.0000 1.9424 1.9440 412.3338 412.7354 0.0610 -1.0000 -1.0000 0215357 1593662527.10 151.5487 59.9998 32.0000 1.9413 1.9428 412.5043 412.9048 0.0609 -1.0000 -1.0000 0216248 1593662527.20 151.5487 59.9998 32.0000 1.9411 1.9427 412.4937 412.8946 0.0610 -1.0000 -1.0000 0216310 1593662527.30 151.5487 59.9998 32.0000 1.9423 1.9438 412.2995 412.7010 0.0611 -1.0000 -1.0000 0216372 1593662527.40 151.5487 59.9998 32.0000 1.9428 1.9444 412.2754 412.6762 0.0609 -1.0000 -1.0000 0216451 1593662527.50 151.5514 59.9998 32.0000 1.9420 1.9435 412.4511 412.8518 0.0610 -1.0000 -1.0000 0216513 1593662527.60 151.5514 59.9998 32.0000 1.9407 1.9422 412.4888 412.8899 0.0610 -1.0000 -1.0000 0216575 1593662527.70 151.5514 59.9998 32.0000 1.9415 1.9430 412.3093 412.7103 0.0610 -1.0000 -1.0000 0216654 1593662527.80 151.5514 59.9998 32.0000 1.9426 1.9441 412.2631 412.6635 0.0609 -1.0000 -1.0000 0216716 1593662527.90 151.5514 59.9998 32.0000 1.9425 1.9441 412.3390 412.7396 0.0610 -1.0000 -1.0000 0216779 1593662528.00 151.5525 59.9998 32.0000 1.9422 1.9437 412.3951 412.7960 0.0610 -1.0000 -1.0000 0216841 1593662528.10 151.5594 59.9998 32.0000 1.9419 1.9434 412.4601 412.8614 0.0611 -1.0000 -1.0000 0216904 1593662528.20 151.5594 59.9998 32.0000 1.9420 1.9436 412.3075 412.7091 0.0611 -1.0000 -1.0000 0216982 1593662528.30 151.5594 59.9998 32.0000 1.9423 1.9439 412.1895 412.5902 0.0610 -1.0000 -1.0000 0217044 1593662528.40 151.5594 59.9998 32.0000 1.9417 1.9432 412.3790 412.7795 0.0609 -1.0000 -1.0000 0217107 1593662528.50 151.5594 59.9998 32.0000 1.9419 1.9434 412.4846 412.8853 0.0610 -1.0000 -1.0000 0217185 1593662528.60 151.4533 59.9998 32.0000 1.9420 1.9435 412.2788 412.6795 0.0610 -1.0000 -1.0000 0217716 1593662528.70 151.4533 59.9998 32.0000 1.9421 1.9436 412.1845 412.5855 0.0610 -1.0000 -1.0000 0217778 1593662528.80 151.4533 59.9998 32.0000 1.9422 1.9438 412.3665 412.7675 0.0611 -1.0000 -1.0000 0217841 1593662528.90 151.4533 59.9998 32.0000 1.9418 1.9434 412.5220 412.9230 0.0610 -1.0000 -1.0000 0217903 1593662529.00 151.4533 59.9998 32.0000 1.9421 1.9436 412.4517 412.8525 0.0610 -1.0000 -1.0000 0217966 1593662529.10 151.4533 59.9998 32.0000 1.9423 1.9439 412.2810 412.6817 0.0610 -1.0000 -1.0000 0218200 1593662529.20 151.4533 59.9998 32.0000 1.9423 1.9439 412.1437 412.5452 0.0611 -1.0000 -1.0000 0218294 1593662529.30 151.4533 59.9998 32.0000 1.9423 1.9439 412.2309 412.6310 0.0609 -1.0000 -1.0000 0218357 1593662529.40 151.4533 59.9998 32.0000 1.9417 1.9432 412.4790 412.8790 0.0608 -1.0000 -1.0000 0218435 1593662529.50 151.4533 59.9998 32.0000 1.9417 1.9432 412.5172 412.9176 0.0609 -1.0000 -1.0000 0218497 1593662529.60 151.4533 59.9998 32.0000 1.9426 1.9441 412.2057 412.6065 0.0610 -1.0000 -1.0000 0218559 1593662529.70 151.4934 60.0001 32.0000 1.9428 1.9444 412.3868 412.7876 0.0610 -1.0000 -1.0000 0218622 1593662529.80 151.4934 60.0001 32.0000 1.9418 1.9434 412.4952 412.8965 0.0610 -1.0000 -1.0000 0218684 1593662529.90 151.4934 60.0001 32.0000 1.9419 1.9434 412.3691 412.7706 0.0611 -1.0000 -1.0000 0218763 1593662530.00 151.4934 60.0001 32.0000 1.9424 1.9439 412.3213 412.7224 0.0610 -1.0000 -1.0000 0218825 1593662530.10 151.4934 60.0001 32.0000 1.9427 1.9442 412.2543 412.6554 0.0610 -1.0000 -1.0000 0218887 1593662530.20 151.4934 60.0001 32.0000 1.9426 1.9442 412.2996 412.7009 0.0611 -1.0000 -1.0000 0218966 1593662530.30 151.4995 60.0001 32.0000 1.9423 1.9438 412.4039 412.8048 0.0610 -1.0000 -1.0000 0219012 1593662530.40 151.6209 60.0001 32.0000 1.9419 1.9434 412.5362 412.9371 0.0610 -1.0000 -1.0000 0219075 1593662530.50 151.6209 60.0001 32.0000 1.9424 1.9439 412.3762 412.7779 0.0611 -1.0000 -1.0000 0219153 1593662530.60 151.6209 60.0001 32.0000 1.9433 1.9449 412.2072 412.6088 0.0611 -1.0000 -1.0000 0219215 1593662530.70 151.6209 60.0001 32.0000 1.9425 1.9441 412.2483 412.6493 0.0611 -1.0000 -1.0000 0219278 1593662530.80 151.6209 60.0001 32.0000 1.9426 1.9441 412.2683 412.6690 0.0610 -1.0000 -1.0000 0219356 1593662530.90 151.6209 60.0001 32.0000 1.9425 1.9440 412.4250 412.8263 0.0611 -1.0000 -1.0000 0219419 1593662531.00 151.6209 60.0001 32.0000 1.9432 1.9448 412.3945 412.7961 0.0611 -1.0000 -1.0000 0219481 1593662531.10 151.6209 60.0001 32.0000 1.9433 1.9448 412.2726 412.6740 0.0611 -1.0000 -1.0000 0219544 1593662531.20 151.6209 60.0001 32.0000 1.9422 1.9438 412.4374 412.8375 0.0609 -1.0000 -1.0000 0219778 1593662531.30 151.6209 60.0001 32.0000 1.9416 1.9431 412.3770 412.7790 0.0612 -1.0000 -1.0000 0219840 1593662531.40 151.5757 60.0001 32.0000 1.9421 1.9437 412.3143 412.7160 0.0611 -1.0000 -1.0000 0219918 1593662531.50 151.5291 60.0001 32.0000 1.9423 1.9439 412.2129 412.6135 0.0609 -1.0000 -1.0000 0219981 1593662531.60 151.5291 60.0001 32.0000 1.9417 1.9433 412.2454 412.6458 0.0609 -1.0000 -1.0000 0220044 1593662531.70 151.5291 60.0001 32.0000 1.9416 1.9431 412.4151 412.8164 0.0611 -1.0000 -1.0000 0220278 1593662531.80 151.5291 60.0001 32.0000 1.9422 1.9437 412.5392 412.9396 0.0609 -1.0000 -1.0000 0220340 1593662531.90 151.5291 60.0001 32.0000 1.9418 1.9434 412.4235 412.8245 0.0610 -1.0000 -1.0000 0220418 1593662532.00 151.5217 60.0001 32.0000 1.9424 1.9439 412.3439 412.7442 0.0609 -1.0000 -1.0000 0220481 1593662532.10 151.5184 60.0001 32.0000 1.9419 1.9434 412.3836 412.7844 0.0610 -1.0000 -1.0000 0220543 1593662532.20 151.5184 60.0001 32.0000 1.9421 1.9437 412.3078 412.7084 0.0610 -1.0000 -1.0000 0220778 1593662532.30 151.5184 60.0001 32.0000 1.9427 1.9442 412.3380 412.7393 0.0611 -1.0000 -1.0000 0220840 1593662532.40 151.5184 60.0001 32.0000 1.9433 1.9448 412.2242 412.6251 0.0610 -1.0000 -1.0000 0220903 1593662532.50 151.5184 60.0001 32.0000 1.9427 1.9442 412.2854 412.6868 0.0610 -1.0000 -1.0000 0220981 1593662532.60 151.4664 60.0001 32.0000 1.9418 1.9434 412.3551 412.7554 0.0609 -1.0000 -1.0000 0221043 1593662532.70 151.4633 60.0001 32.0000 1.9417 1.9433 412.4363 412.8374 0.0610 -1.0000 -1.0000 0221277 1593662532.80 151.4633 60.0001 32.0000 1.9431 1.9446 412.2723 412.6728 0.0610 -1.0000 -1.0000 0221340 1593662532.90 151.4633 60.0001 32.0000 1.9424 1.9440 412.2100 412.6111 0.0610 -1.0000 -1.0000 0221402 1593662533.00 151.4633 60.0001 32.0000 1.9432 1.9448 412.2756 412.6765 0.0610 -1.0000 -1.0000 0221481 1593662533.10 151.4633 60.0001 32.0000 1.9424 1.9440 412.2969 412.6978 0.0610 -1.0000 -1.0000 0221559 1593662533.20 151.4542 60.0001 32.0000 1.9426 1.9441 412.2861 412.6864 0.0610 -1.0000 -1.0000 0221730 1593662533.30 151.4542 60.0001 32.0000 1.9434 1.9449 412.2292 412.6304 0.0611 -1.0000 -1.0000 0221793 1593662533.40 151.4542 60.0001 32.0000 1.9427 1.9442 412.2746 412.6767 0.0612 -1.0000 -1.0000 0221871 1593662533.50 151.4542 60.0001 32.0000 1.9419 1.9435 412.3397 412.7407 0.0610 -1.0000 -1.0000 0221934 1593662533.60 151.4542 60.0001 32.0000 1.9419 1.9435 412.4775 412.8789 0.0611 -1.0000 -1.0000 0221996 1593662533.70 151.4890 60.0001 32.0000 1.9417 1.9433 412.3055 412.7067 0.0610 -1.0000 -1.0000 0222074 1593662533.80 151.4890 60.0001 32.0000 1.9422 1.9438 412.2020 412.6029 0.0611 -1.0000 -1.0000 0222746 1593662533.90 151.4890 60.0001 32.0000 1.9432 1.9448 412.2500 412.6517 0.0611 -1.0000 -1.0000 0222824 1593662534.00 151.4890 60.0001 32.0000 1.9420 1.9435 412.3942 412.7952 0.0610 -1.0000 -1.0000 0222886 1593662534.10 151.4890 60.0001 32.0000 1.9417 1.9433 412.4235 412.8248 0.0610 -1.0000 -1.0000 0222949 1593662534.20 151.4890 60.0001 32.0000 1.9421 1.9437 412.3609 412.7622 0.0611 -1.0000 -1.0000 0223027 1593662534.30 151.5108 60.0001 32.0000 1.9427 1.9443 412.2655 412.6668 0.0611 -1.0000 -1.0000 0223090 1593662534.40 151.5119 60.0001 32.0000 1.9422 1.9437 412.2490 412.6502 0.0610 -1.0000 -1.0000 0223152 1593662534.50 151.5119 60.0001 32.0000 1.9416 1.9431 412.5147 412.9157 0.0610 -1.0000 -1.0000 0223230 1593662534.60 151.5119 60.0001 32.0000 1.9417 1.9433 412.3986 412.7995 0.0610 -1.0000 -1.0000 0223293 1593662534.70 151.5119 60.0001 32.0000 1.9427 1.9443 412.1649 412.5649 0.0609 -1.0000 -1.0000 0223355 1593662534.80 151.5119 60.0001 32.0000 1.9424 1.9439 412.1938 412.5943 0.0610 -1.0000 -1.0000 0223464 1593662534.90 151.5130 60.0009 32.0000 1.9417 1.9433 412.3024 412.7033 0.0610 -1.0000 -1.0000 0223527 1593662535.00 151.5130 60.0009 32.0000 1.9415 1.9431 412.4551 412.8562 0.0610 -1.0000 -1.0000 0223589 1593662535.10 151.5130 60.0009 32.0000 1.9423 1.9439 412.3105 412.7124 0.0611 -1.0000 -1.0000 0223652 1593662535.20 151.5130 60.0009 32.0000 1.9425 1.9440 412.2013 412.6019 0.0610 -1.0000 -1.0000 0223714 1593662535.30 151.5130 60.0009 32.0000 1.9421 1.9437 412.2277 412.6285 0.0610 -1.0000 -1.0000 0223793 1593662535.40 151.5051 60.0009 32.0000 1.9410 1.9425 412.3193 412.7194 0.0609 -1.0000 -1.0000 0223855 1593662535.50 151.5051 60.0009 32.0000 1.9416 1.9432 412.2777 412.6790 0.0611 -1.0000 -1.0000 0223917 1593662535.60 151.5051 60.0009 32.0000 1.9421 1.9436 412.2402 412.6411 0.0610 -1.0000 -1.0000 0223980 1593662535.70 151.5051 60.0009 32.0000 1.9415 1.9430 412.3828 412.7840 0.0611 -1.0000 -1.0000 0224058 1593662535.80 151.5051 60.0009 32.0000 1.9422 1.9437 412.3686 412.7702 0.0611 -1.0000 -1.0000 0224292 1593662535.90 151.5051 60.0009 32.0000 1.9421 1.9436 412.3691 412.7704 0.0610 -1.0000 -1.0000 0224370 1593662536.00 151.5051 60.0009 32.0000 1.9431 1.9447 412.2391 412.6395 0.0609 -1.0000 -1.0000 0224433 1593662536.10 151.5051 60.0009 32.0000 1.9427 1.9442 412.2961 412.6975 0.0611 -1.0000 -1.0000 0224480 1593662536.20 151.5051 60.0009 32.0000 1.9409 1.9425 412.3430 412.7444 0.0611 -1.0000 -1.0000 0224574 1593662536.30 151.5051 60.0009 32.0000 1.9421 1.9436 412.4348 412.8364 0.0611 -1.0000 -1.0000 0224949 1593662536.40 151.5051 60.0009 32.0000 1.9428 1.9444 412.3198 412.7209 0.0610 -1.0000 -1.0000 0225011 1593662536.50 151.4441 60.0009 32.0000 1.9428 1.9444 412.3067 412.7079 0.0611 -1.0000 -1.0000 0225089 1593662536.60 151.4441 60.0009 32.0000 1.9425 1.9441 412.3893 412.7909 0.0611 -1.0000 -1.0000 0225152 1593662536.70 151.4441 60.0009 32.0000 1.9410 1.9426 412.4203 412.8215 0.0610 -1.0000 -1.0000 0225214 1593662536.80 151.4441 60.0009 32.0000 1.9408 1.9423 412.4228 412.8250 0.0612 -1.0000 -1.0000 0225526 1593662536.90 151.4441 60.0009 32.0000 1.9427 1.9442 412.2883 412.6898 0.0610 -1.0000 -1.0000 0225589 1593662537.00 151.4441 60.0009 32.0000 1.9424 1.9440 412.2813 412.6828 0.0611 -1.0000 -1.0000 0225651 1593662537.10 151.3997 60.0009 32.0000 1.9422 1.9438 412.2835 412.6848 0.0611 -1.0000 -1.0000 0225714 1593662537.20 151.3997 60.0009 32.0000 1.9418 1.9434 412.4085 412.8108 0.0613 -1.0000 -1.0000 0225776 1593662537.30 151.3997 60.0009 32.0000 1.9423 1.9438 412.4547 412.8560 0.0610 -1.0000 -1.0000 0225839 1593662537.40 151.3997 60.0009 32.0000 1.9430 1.9445 412.2814 412.6828 0.0611 -1.0000 -1.0000 0225980 1593662537.50 151.3997 60.0009 32.0000 1.9430 1.9445 412.2727 412.6746 0.0611 -1.0000 -1.0000 0226042 1593662537.60 151.4165 60.0009 32.0000 1.9419 1.9435 412.4038 412.8056 0.0611 -1.0000 -1.0000 0226105 1593662537.70 151.4770 60.0009 32.0000 1.9416 1.9431 412.4278 412.8286 0.0609 -1.0000 -1.0000 0226183 1593662537.80 151.4770 60.0009 32.0000 1.9425 1.9441 412.3075 412.7074 0.0609 -1.0000 -1.0000 0226245 1593662537.90 151.4770 60.0009 32.0000 1.9431 1.9447 412.2890 412.6892 0.0609 -1.0000 -1.0000 0226542 1593662538.00 151.4770 60.0009 32.0000 1.9428 1.9443 412.2917 412.6920 0.0609 -1.0000 -1.0000 0226589 1593662538.10 151.4770 60.0009 32.0000 1.9423 1.9438 412.3951 412.7962 0.0610 -1.0000 -1.0000 0226651 1593662538.20 151.5492 60.0009 32.0000 1.9415 1.9431 412.4267 412.8276 0.0609 -1.0000 -1.0000 0226730 1593662538.30 151.5492 60.0009 32.0000 1.9425 1.9441 412.3143 412.7152 0.0610 -1.0000 -1.0000 0226792 1593662538.40 151.5492 60.0009 32.0000 1.9421 1.9437 412.1654 412.5662 0.0611 -1.0000 -1.0000 0227229 1593662538.50 151.5492 60.0009 32.0000 1.9427 1.9442 412.3060 412.7079 0.0611 -1.0000 -1.0000 0227307 1593662538.60 151.5492 60.0009 32.0000 1.9419 1.9435 412.5367 412.9382 0.0610 -1.0000 -1.0000 0227354 1593662538.70 151.5716 60.0009 32.0000 1.9415 1.9430 412.4500 412.8504 0.0609 -1.0000 -1.0000 0227417 1593662538.80 151.6042 60.0009 32.0000 1.9425 1.9441 412.3456 412.7455 0.0608 -1.0000 -1.0000 0227495 1593662538.90 151.6042 60.0009 32.0000 1.9427 1.9443 412.3606 412.7607 0.0609 -1.0000 -1.0000 0227557 1593662539.00 151.6042 60.0009 32.0000 1.9420 1.9435 412.4221 412.8241 0.0611 -1.0000 -1.0000 0227620 1593662539.10 151.6042 60.0009 32.0000 1.9422 1.9437 412.4082 412.8093 0.0610 -1.0000 -1.0000 0227698 1593662539.20 151.6042 60.0009 32.0000 1.9423 1.9438 412.3549 412.7555 0.0610 -1.0000 -1.0000 0227760 1593662539.30 151.6042 60.0009 32.0000 1.9427 1.9442 412.3191 412.7208 0.0611 -1.0000 -1.0000 0227823 1593662539.40 151.6058 60.0009 32.0000 1.9431 1.9447 412.2392 412.6408 0.0611 -1.0000 -1.0000 0228042 1593662539.50 151.6200 60.0009 32.0000 1.9424 1.9439 412.2786 412.6790 0.0609 -1.0000 -1.0000 0228104 1593662539.60 151.6200 60.0009 32.0000 1.9423 1.9438 412.4145 412.8150 0.0609 -1.0000 -1.0000 0228167 1593662539.70 151.6200 60.0009 32.0000 1.9427 1.9443 412.3706 412.7717 0.0611 -1.0000 -1.0000 0228229 1593662539.80 151.6200 60.0009 32.0000 1.9427 1.9442 412.2388 412.6399 0.0609 -1.0000 -1.0000 0228292 1593662539.90 151.6200 60.0009 32.0000 1.9429 1.9445 412.2683 412.6682 0.0609 -1.0000 -1.0000 0228745 1593662540.00 151.5546 60.0004 32.0000 1.9421 1.9436 412.3681 412.7685 0.0610 -1.0000 -1.0000 0228807 1593662540.10 151.5037 60.0000 32.0000 1.9419 1.9435 412.2499 412.6515 0.0611 -1.0000 -1.0000 0228854 1593662540.20 151.5037 60.0000 32.0000 1.9427 1.9443 412.2661 412.6668 0.0610 -1.0000 -1.0000 0228932 1593662540.30 151.5037 60.0000 32.0000 1.9424 1.9439 412.2450 412.6467 0.0611 -1.0000 -1.0000 0228994 1593662540.40 151.5037 60.0000 32.0000 1.9417 1.9432 412.4679 412.8695 0.0611 -1.0000 -1.0000 0229057 1593662540.50 151.5037 60.0000 32.0000 1.9416 1.9432 412.4218 412.8235 0.0611 -1.0000 -1.0000 0229729 1593662540.60 151.5037 60.0000 32.0000 1.9423 1.9438 412.4562 412.8578 0.0610 -1.0000 -1.0000 0229791 1593662540.70 151.4893 60.0000 32.0000 1.9421 1.9436 412.2548 412.6549 0.0610 -1.0000 -1.0000 0229854 1593662540.80 151.4811 60.0000 32.0000 1.9429 1.9445 412.2646 412.6649 0.0608 -1.0000 -1.0000 0229932 1593662540.90 151.4811 60.0000 32.0000 1.9420 1.9435 412.4385 412.8410 0.0612 -1.0000 -1.0000 0229994 1593662541.00 151.4811 60.0000 32.0000 1.9427 1.9443 412.4680 412.8691 0.0610 -1.0000 -1.0000 0230057 1593662541.10 151.4811 60.0000 32.0000 1.9426 1.9442 412.3474 412.7484 0.0610 -1.0000 -1.0000 0230119 1593662541.20 151.4811 60.0000 32.0000 1.9428 1.9444 412.2392 412.6407 0.0612 -1.0000 -1.0000 0230182 1593662541.30 151.4811 60.0000 32.0000 1.9424 1.9439 412.4699 412.8724 0.0612 -1.0000 -1.0000 0230244 1593662541.40 151.5317 60.0000 32.0000 1.9417 1.9433 412.4433 412.8448 0.0610 -1.0000 -1.0000 0230322 1593662541.50 151.5317 60.0000 32.0000 1.9425 1.9440 412.3715 412.7722 0.0610 -1.0000 -1.0000 0230385 1593662541.60 151.5317 60.0000 32.0000 1.9436 1.9451 412.2585 412.6588 0.0609 -1.0000 -1.0000 0230447 1593662541.70 151.5317 60.0000 32.0000 1.9431 1.9446 412.1876 412.5884 0.0611 -1.0000 -1.0000 0230526 1593662541.80 151.5317 60.0000 32.0000 1.9423 1.9438 412.1748 412.5755 0.0610 -1.0000 -1.0000 0230588 1593662541.90 151.5050 60.0000 32.0000 1.9427 1.9443 412.3571 412.7582 0.0610 -1.0000 -1.0000 0230651 1593662542.00 151.4884 60.0000 32.0000 1.9419 1.9435 412.5022 412.9029 0.0609 -1.0000 -1.0000 0230775 1593662542.10 151.4884 60.0000 32.0000 1.9426 1.9442 412.2991 412.7000 0.0611 -1.0000 -1.0000 0230838 1593662542.20 151.4884 60.0000 32.0000 1.9427 1.9443 412.1676 412.5674 0.0609 -1.0000 -1.0000 0230916 1593662542.30 151.4884 60.0000 32.0000 1.9426 1.9442 412.3317 412.7323 0.0610 -1.0000 -1.0000 0230978 1593662542.40 151.4884 60.0000 32.0000 1.9415 1.9431 412.3907 412.7916 0.0610 -1.0000 -1.0000 0231041 1593662542.50 151.5834 60.0000 32.0000 1.9424 1.9439 412.2129 412.6147 0.0612 -1.0000 -1.0000 0231119 1593662542.60 151.5834 60.0000 32.0000 1.9425 1.9441 412.2725 412.6736 0.0610 -1.0000 -1.0000 0231291 1593662542.70 151.5834 60.0000 32.0000 1.9416 1.9432 412.4705 412.8712 0.0610 -1.0000 -1.0000 0231353 1593662542.80 151.5834 60.0000 32.0000 1.9425 1.9440 412.4099 412.8107 0.0609 -1.0000 -1.0000 0231431 1593662542.90 151.5834 60.0000 32.0000 1.9428 1.9443 412.3217 412.7221 0.0609 -1.0000 -1.0000 0231494 1593662543.00 151.5834 60.0000 32.0000 1.9421 1.9437 412.2339 412.6339 0.0609 -1.0000 -1.0000 0231556 1593662543.10 151.5620 60.0000 32.0000 1.9422 1.9438 412.2413 412.6421 0.0610 -1.0000 -1.0000 0231744 1593662543.20 151.5284 60.0000 32.0000 1.9415 1.9430 412.3285 412.7303 0.0611 -1.0000 -1.0000 0231806 1593662543.30 151.5284 60.0000 32.0000 1.9422 1.9438 412.4371 412.8382 0.0609 -1.0000 -1.0000 0231869 1593662543.40 151.5284 60.0000 32.0000 1.9416 1.9432 412.3790 412.7800 0.0611 -1.0000 -1.0000 0231947 1593662543.50 151.5284 60.0000 32.0000 1.9419 1.9435 412.2963 412.6975 0.0611 -1.0000 -1.0000 0232009 1593662543.60 151.5284 60.0000 32.0000 1.9412 1.9427 412.4380 412.8394 0.0611 -1.0000 -1.0000 0232291 1593662543.70 151.5283 60.0000 32.0000 1.9418 1.9434 412.4062 412.8078 0.0611 -1.0000 -1.0000 0232353 1593662543.80 151.5266 60.0000 32.0000 1.9417 1.9433 412.3209 412.7223 0.0611 -1.0000 -1.0000 0232416 1593662543.90 151.5266 60.0000 32.0000 1.9414 1.9430 412.2203 412.6214 0.0611 -1.0000 -1.0000 0232494 1593662544.00 151.5266 60.0000 32.0000 1.9414 1.9429 412.2209 412.6221 0.0610 -1.0000 -1.0000 0232556 1593662544.10 151.5266 60.0000 32.0000 1.9419 1.9434 412.2570 412.6584 0.0611 -1.0000 -1.0000 0232713 1593662544.20 151.5266 60.0000 32.0000 1.9413 1.9428 412.4281 412.8290 0.0610 -1.0000 -1.0000 0232775 1593662544.30 151.5220 60.0000 32.0000 1.9416 1.9431 412.4174 412.8189 0.0611 -1.0000 -1.0000 0232838 1593662544.40 151.5220 60.0000 32.0000 1.9421 1.9436 412.2635 412.6643 0.0610 -1.0000 -1.0000 0232900 1593662544.50 151.5220 60.0000 32.0000 1.9418 1.9434 412.2417 412.6424 0.0610 -1.0000 -1.0000 0232978 1593662544.60 151.5220 60.0000 32.0000 1.9426 1.9442 412.3073 412.7089 0.0611 -1.0000 -1.0000 0233306 1593662544.70 151.5220 60.0000 32.0000 1.9421 1.9437 412.5148 412.9163 0.0610 -1.0000 -1.0000 0233368 1593662544.80 151.5220 60.0000 32.0000 1.9413 1.9429 412.4143 412.8151 0.0610 -1.0000 -1.0000 0233447 1593662544.90 151.4940 59.9999 32.0000 1.9416 1.9431 412.2794 412.6800 0.0610 -1.0000 -1.0000 0233509 1593662545.00 151.4210 59.9996 32.0000 1.9427 1.9442 412.2380 412.6391 0.0611 -1.0000 -1.0000 0233571 1593662545.10 151.4210 59.9996 32.0000 1.9421 1.9437 412.3051 412.7060 0.0611 -1.0000 -1.0000 0233806 1593662545.20 151.4210 59.9996 32.0000 1.9424 1.9439 412.4324 412.8347 0.0612 -1.0000 -1.0000 0233868 1593662545.30 151.4210 59.9996 32.0000 1.9426 1.9442 412.4531 412.8548 0.0611 -1.0000 -1.0000 0233931 1593662545.40 151.4210 59.9996 32.0000 1.9425 1.9441 412.1580 412.5604 0.0612 -1.0000 -1.0000 0234009 1593662545.50 151.5318 59.9996 32.0000 1.9428 1.9444 412.2957 412.6967 0.0611 -1.0000 -1.0000 0234071 1593662545.60 151.5318 59.9996 32.0000 1.9428 1.9443 412.3453 412.7468 0.0611 -1.0000 -1.0000 0234306 1593662545.70 151.5318 59.9996 32.0000 1.9425 1.9441 412.5014 412.9031 0.0611 -1.0000 -1.0000 0234384 1593662545.80 151.5318 59.9996 32.0000 1.9426 1.9441 412.3321 412.7335 0.0611 -1.0000 -1.0000 0234447 1593662545.90 151.5318 59.9996 32.0000 1.9426 1.9442 412.1672 412.5691 0.0612 -1.0000 -1.0000 0234509 1593662546.00 151.4845 59.9996 32.0000 1.9424 1.9440 412.3281 412.7278 0.0608 -1.0000 -1.0000 0234571 1593662546.10 151.4704 59.9996 32.0000 1.9421 1.9437 412.4297 412.8299 0.0610 -1.0000 -1.0000 0234634 1593662546.20 151.4704 59.9996 32.0000 1.9422 1.9437 412.4541 412.8558 0.0612 -1.0000 -1.0000 0234790 1593662546.30 151.4704 59.9996 32.0000 1.9430 1.9445 412.2307 412.6326 0.0611 -1.0000 -1.0000 0234853 1593662546.40 151.4704 59.9996 32.0000 1.9423 1.9439 412.2642 412.6656 0.0611 -1.0000 -1.0000 0234915 1593662546.50 151.4704 59.9996 32.0000 1.9420 1.9435 412.3060 412.7065 0.0609 -1.0000 -1.0000 0234977 1593662546.60 151.5200 59.9996 32.0000 1.9422 1.9437 412.4410 412.8416 0.0610 -1.0000 -1.0000 0235040 1593662546.70 151.5200 59.9996 32.0000 1.9421 1.9436 412.5035 412.9046 0.0610 -1.0000 -1.0000 0235524 1593662546.80 151.5200 59.9996 32.0000 1.9417 1.9432 412.4093 412.8105 0.0611 -1.0000 -1.0000 0235587 1593662546.90 151.5200 59.9996 32.0000 1.9424 1.9440 412.1484 412.5496 0.0611 -1.0000 -1.0000 0235649 1593662547.00 151.5200 59.9996 32.0000 1.9422 1.9437 412.2236 412.6249 0.0611 -1.0000 -1.0000 0235712 1593662547.10 151.5576 59.9996 32.0000 1.9426 1.9442 412.4250 412.8261 0.0610 -1.0000 -1.0000 0235790 1593662547.20 151.5576 59.9996 32.0000 1.9417 1.9433 412.4111 412.8122 0.0612 -1.0000 -1.0000 0236493 1593662547.30 151.5576 59.9996 32.0000 1.9423 1.9439 412.3009 412.7026 0.0611 -1.0000 -1.0000 0236555 1593662547.40 151.5576 59.9996 32.0000 1.9431 1.9447 412.2202 412.6214 0.0611 -1.0000 -1.0000 0236633 1593662547.50 151.5576 59.9996 32.0000 1.9425 1.9441 412.3217 412.7222 0.0609 -1.0000 -1.0000 0236696 1593662547.60 151.5281 59.9996 32.0000 1.9419 1.9435 412.4360 412.8371 0.0610 -1.0000 -1.0000 0236758 1593662547.70 151.5019 59.9996 32.0000 1.9416 1.9432 412.3558 412.7573 0.0610 -1.0000 -1.0000 0236837 1593662547.80 151.5019 59.9996 32.0000 1.9422 1.9438 412.2742 412.6750 0.0610 -1.0000 -1.0000 0236899 1593662547.90 151.5019 59.9996 32.0000 1.9425 1.9441 412.2080 412.6084 0.0609 -1.0000 -1.0000 0236961 1593662548.00 151.5019 59.9996 32.0000 1.9424 1.9440 412.3078 412.7083 0.0610 -1.0000 -1.0000 0237024 1593662548.10 151.5019 59.9996 32.0000 1.9418 1.9434 412.4501 412.8519 0.0611 -1.0000 -1.0000 0237086 1593662548.20 151.4805 59.9996 32.0000 1.9428 1.9443 412.2160 412.6179 0.0612 -1.0000 -1.0000 0237164 1593662548.30 151.4805 59.9996 32.0000 1.9428 1.9444 412.2284 412.6288 0.0610 -1.0000 -1.0000 0237508 1593662548.40 151.4805 59.9996 32.0000 1.9422 1.9438 412.3971 412.7986 0.0611 -1.0000 -1.0000 0237571 1593662548.50 151.4805 59.9996 32.0000 1.9421 1.9436 412.4625 412.8645 0.0611 -1.0000 -1.0000 0237649 1593662548.60 151.4805 59.9996 32.0000 1.9426 1.9442 412.3086 412.7103 0.0611 -1.0000 -1.0000 0237711 1593662548.70 151.4805 59.9996 32.0000 1.9429 1.9445 412.1964 412.5968 0.0609 -1.0000 -1.0000 0237774 1593662548.80 151.5235 59.9996 32.0000 1.9428 1.9444 412.3453 412.7458 0.0610 -1.0000 -1.0000 0237836 1593662548.90 151.5235 59.9996 32.0000 1.9416 1.9432 412.5219 412.9227 0.0609 -1.0000 -1.0000 0237914 1593662549.00 151.5235 59.9996 32.0000 1.9421 1.9437 412.3871 412.7873 0.0609 -1.0000 -1.0000 0237977 1593662549.10 151.5235 59.9996 32.0000 1.9437 1.9453 412.3317 412.7319 0.0609 -1.0000 -1.0000 0238055 1593662549.20 151.5235 59.9996 32.0000 1.9430 1.9445 412.3751 412.7752 0.0609 -1.0000 -1.0000 0238118 1593662549.30 151.5235 59.9996 32.0000 1.9420 1.9436 412.4857 412.8861 0.0609 -1.0000 -1.0000 0238180 1593662549.40 151.5235 59.9996 32.0000 1.9416 1.9432 412.4835 412.8838 0.0608 -1.0000 -1.0000 0238243 1593662549.50 151.5235 59.9996 32.0000 1.9425 1.9441 412.4194 412.8193 0.0609 -1.0000 -1.0000 0238305 1593662549.60 151.5235 59.9996 32.0000 1.9430 1.9445 412.2867 412.6880 0.0611 -1.0000 -1.0000 0238367 1593662549.70 151.5235 59.9996 32.0000 1.9428 1.9443 412.3159 412.7177 0.0611 -1.0000 -1.0000 0238446 1593662549.80 151.5235 59.9996 32.0000 1.9426 1.9441 412.4544 412.8559 0.0610 -1.0000 -1.0000 0238508 1593662549.90 151.5235 59.9996 32.0000 1.9422 1.9438 412.3804 412.7809 0.0610 -1.0000 -1.0000 0238586 1593662550.00 151.5234 59.9990 32.0000 1.9416 1.9432 412.4409 412.8422 0.0611 -1.0000 -1.0000 0238649 1593662550.10 151.5234 59.9990 32.0000 1.9430 1.9445 412.3366 412.7376 0.0610 -1.0000 -1.0000 0238711 1593662550.20 151.5234 59.9990 32.0000 1.9429 1.9445 412.2853 412.6865 0.0611 -1.0000 -1.0000 0238789 1593662550.30 151.5234 59.9990 32.0000 1.9423 1.9439 412.3168 412.7182 0.0611 -1.0000 -1.0000 0238883 1593662550.40 151.5234 59.9990 32.0000 1.9418 1.9434 412.4885 412.8899 0.0610 -1.0000 -1.0000 0238945 1593662550.50 151.5234 59.9990 32.0000 1.9422 1.9437 412.3243 412.7253 0.0611 -1.0000 -1.0000 0239008 1593662550.60 151.5214 59.9990 32.0000 1.9423 1.9438 412.3075 412.7096 0.0611 -1.0000 -1.0000 0239070 1593662550.70 151.4967 59.9990 32.0000 1.9416 1.9432 412.3782 412.7795 0.0610 -1.0000 -1.0000 0239133 1593662550.80 151.4967 59.9990 32.0000 1.9415 1.9431 412.3542 412.7551 0.0610 -1.0000 -1.0000 0239836 1593662550.90 151.4967 59.9990 32.0000 1.9414 1.9430 412.4068 412.8080 0.0610 -1.0000 -1.0000 0239898 1593662551.00 151.4967 59.9990 32.0000 1.9419 1.9434 412.2996 412.7002 0.0609 -1.0000 -1.0000 0239961 1593662551.10 151.4967 59.9990 32.0000 1.9423 1.9438 412.1554 412.5567 0.0610 -1.0000 -1.0000 0240039 1593662551.20 151.4967 59.9990 32.0000 1.9426 1.9441 412.2417 412.6412 0.0609 -1.0000 -1.0000 0240101 1593662551.30 151.4967 59.9990 32.0000 1.9422 1.9438 412.3381 412.7394 0.0611 -1.0000 -1.0000 0240180 1593662551.40 151.4967 59.9990 32.0000 1.9414 1.9430 412.4683 412.8696 0.0610 -1.0000 -1.0000 0240258 1593662551.50 151.4967 59.9990 32.0000 1.9419 1.9435 412.3340 412.7351 0.0610 -1.0000 -1.0000 0240320 1593662551.60 151.4967 59.9990 32.0000 1.9424 1.9439 412.1989 412.5998 0.0610 -1.0000 -1.0000 0240382 1593662551.70 151.4962 59.9990 32.0000 1.9419 1.9435 412.3441 412.7451 0.0610 -1.0000 -1.0000 0240445 1593662551.80 151.5203 59.9990 32.0000 1.9419 1.9435 412.3727 412.7733 0.0610 -1.0000 -1.0000 0240507 1593662551.90 151.5536 59.9990 32.0000 1.9429 1.9444 412.3572 412.7581 0.0611 -1.0000 -1.0000 0240585 1593662552.00 151.5536 59.9990 32.0000 1.9425 1.9441 412.2861 412.6876 0.0610 -1.0000 -1.0000 0240648 1593662552.10 151.5536 59.9990 32.0000 1.9425 1.9441 412.2851 412.6861 0.0611 -1.0000 -1.0000 0240710 1593662552.20 151.5536 59.9990 32.0000 1.9419 1.9435 412.3226 412.7239 0.0610 -1.0000 -1.0000 0240789 1593662552.30 151.4657 59.9990 32.0000 1.9419 1.9435 412.4539 412.8554 0.0611 -1.0000 -1.0000 0240851 1593662552.40 151.4657 59.9990 32.0000 1.9421 1.9437 412.3700 412.7702 0.0609 -1.0000 -1.0000 0240914 1593662552.50 151.4657 59.9990 32.0000 1.9433 1.9449 412.3110 412.7117 0.0610 -1.0000 -1.0000 0240992 1593662552.60 151.4657 59.9990 32.0000 1.9426 1.9442 412.3682 412.7695 0.0611 -1.0000 -1.0000 0241054 1593662552.70 151.4657 59.9990 32.0000 1.9420 1.9435 412.5141 412.9156 0.0611 -1.0000 -1.0000 0241117 1593662552.80 151.4657 59.9990 32.0000 1.9417 1.9433 412.4236 412.8260 0.0612 -1.0000 -1.0000 0241179 1593662552.90 151.4657 59.9990 32.0000 1.9422 1.9438 412.3112 412.7119 0.0609 -1.0000 -1.0000 0241507 1593662553.00 151.4657 59.9990 32.0000 1.9426 1.9441 412.2800 412.6800 0.0609 -1.0000 -1.0000 0241570 1593662553.10 151.4657 59.9990 32.0000 1.9425 1.9440 412.4793 412.8806 0.0610 -1.0000 -1.0000 0241648 1593662553.20 151.4660 59.9990 32.0000 1.9426 1.9442 412.4476 412.8490 0.0611 -1.0000 -1.0000 0241710 1593662553.30 151.4621 59.9990 32.0000 1.9425 1.9440 412.5015 412.9026 0.0610 -1.0000 -1.0000 0241773 1593662553.40 151.4621 59.9990 32.0000 1.9428 1.9444 412.2799 412.6814 0.0611 -1.0000 -1.0000 0242054 1593662553.50 151.4621 59.9990 32.0000 1.9415 1.9430 412.3058 412.7067 0.0610 -1.0000 -1.0000 0242117 1593662553.60 151.4621 59.9990 32.0000 1.9422 1.9438 412.4192 412.8200 0.0610 -1.0000 -1.0000 0242179 1593662553.70 151.4621 59.9990 32.0000 1.9420 1.9436 412.5588 412.9607 0.0611 -1.0000 -1.0000 0242257 1593662553.80 151.4621 59.9990 32.0000 1.9431 1.9446 412.2299 412.6307 0.0610 -1.0000 -1.0000 0242320 1593662553.90 151.4621 59.9990 32.0000 1.9424 1.9439 412.3328 412.7346 0.0612 -1.0000 -1.0000 0242398 1593662554.00 151.4622 59.9990 32.0000 1.9412 1.9428 412.4338 412.8357 0.0611 -1.0000 -1.0000 0242741 1593662554.10 151.4737 59.9990 32.0000 1.9421 1.9437 412.3479 412.7493 0.0610 -1.0000 -1.0000 0242804 1593662554.20 151.4737 59.9990 32.0000 1.9423 1.9439 412.2667 412.6677 0.0610 -1.0000 -1.0000 0242866 1593662554.30 151.4719 59.9990 32.0000 1.9426 1.9441 412.2807 412.6820 0.0611 -1.0000 -1.0000 0242929 1593662554.40 151.4733 59.9990 32.0000 1.9421 1.9437 412.3137 412.7156 0.0611 -1.0000 -1.0000 0242991 1593662554.50 151.4733 59.9990 32.0000 1.9418 1.9434 412.4085 412.8100 0.0611 -1.0000 -1.0000 0243069 1593662554.60 151.4922 59.9995 32.0000 1.9415 1.9430 412.5179 412.9192 0.0610 -1.0000 -1.0000 0243132 1593662554.70 151.4927 59.9995 32.0000 1.9427 1.9443 412.3723 412.7734 0.0611 -1.0000 -1.0000 0243194 1593662554.80 151.4927 59.9995 32.0000 1.9423 1.9438 412.2556 412.6571 0.0611 -1.0000 -1.0000 0243272 1593662554.90 151.4927 59.9995 32.0000 1.9419 1.9434 412.3995 412.8008 0.0611 -1.0000 -1.0000 0243335 1593662555.00 151.4927 59.9995 32.0000 1.9410 1.9425 412.4255 412.8274 0.0612 -1.0000 -1.0000 0243475 1593662555.10 151.4976 59.9995 32.0000 1.9414 1.9430 412.2861 412.6867 0.0610 -1.0000 -1.0000 0243538 1593662555.20 151.5464 59.9995 32.0000 1.9430 1.9446 412.2742 412.6758 0.0610 -1.0000 -1.0000 0243600 1593662555.30 151.5464 59.9995 32.0000 1.9421 1.9437 412.4028 412.8039 0.0610 -1.0000 -1.0000 0243679 1593662555.40 151.5464 59.9995 32.0000 1.9424 1.9440 412.4512 412.8523 0.0610 -1.0000 -1.0000 0243741 1593662555.50 151.5464 59.9995 32.0000 1.9416 1.9431 412.4666 412.8667 0.0609 -1.0000 -1.0000 0244022 1593662555.60 151.5464 59.9995 32.0000 1.9421 1.9437 412.3186 412.7198 0.0611 -1.0000 -1.0000 0244085 1593662555.70 151.5464 59.9995 32.0000 1.9430 1.9445 412.4739 412.8756 0.0611 -1.0000 -1.0000 0244163 1593662555.80 151.5464 59.9995 32.0000 1.9416 1.9431 412.5187 412.9187 0.0609 -1.0000 -1.0000 0244225 1593662555.90 151.5335 59.9995 32.0000 1.9411 1.9426 412.4820 412.8836 0.0612 -1.0000 -1.0000 0244304 1593662556.00 151.5229 59.9995 32.0000 1.9419 1.9435 412.4446 412.8474 0.0613 -1.0000 -1.0000 0244522 1593662556.10 151.5229 59.9995 32.0000 1.9423 1.9439 412.3196 412.7204 0.0610 -1.0000 -1.0000 0244585 1593662556.20 151.5229 59.9995 32.0000 1.9413 1.9429 412.2655 412.6667 0.0610 -1.0000 -1.0000 0244663 1593662556.30 151.5229 59.9995 32.0000 1.9415 1.9430 412.4266 412.8281 0.0611 -1.0000 -1.0000 0244725 1593662556.40 151.5229 59.9995 32.0000 1.9414 1.9430 412.5647 412.9659 0.0610 -1.0000 -1.0000 0244788 1593662556.50 151.5070 59.9995 32.0000 1.9424 1.9440 412.3590 412.7606 0.0611 -1.0000 -1.0000 0245022 1593662556.60 151.5077 59.9995 32.0000 1.9422 1.9438 412.2348 412.6359 0.0610 -1.0000 -1.0000 0245084 1593662556.70 151.5077 59.9995 32.0000 1.9420 1.9436 412.2448 412.6459 0.0610 -1.0000 -1.0000 0245147 1593662556.80 151.5077 59.9995 32.0000 1.9415 1.9431 412.3815 412.7821 0.0610 -1.0000 -1.0000 0245225 1593662556.90 151.4833 59.9995 32.0000 1.9415 1.9430 412.5220 412.9224 0.0609 -1.0000 -1.0000 0245287 1593662557.00 151.4080 59.9995 32.0000 1.9421 1.9437 412.3863 412.7874 0.0610 -1.0000 -1.0000 0245569 1593662557.10 151.4080 59.9995 32.0000 1.9422 1.9438 412.3129 412.7141 0.0610 -1.0000 -1.0000 0245647 1593662557.20 151.4080 59.9995 32.0000 1.9422 1.9438 412.3792 412.7808 0.0611 -1.0000 -1.0000 0245709 1593662557.30 151.4102 59.9995 32.0000 1.9416 1.9432 412.4723 412.8733 0.0610 -1.0000 -1.0000 0245772 1593662557.40 151.4436 59.9995 32.0000 1.9423 1.9438 412.4780 412.8803 0.0612 -1.0000 -1.0000 0245850 1593662557.50 151.4436 59.9995 32.0000 1.9421 1.9437 412.3010 412.7024 0.0611 -1.0000 -1.0000 0245912 1593662557.60 151.4436 59.9995 32.0000 1.9420 1.9436 412.3007 412.7014 0.0609 -1.0000 -1.0000 0246741 1593662557.70 151.4436 59.9995 32.0000 1.9421 1.9437 412.3423 412.7431 0.0610 -1.0000 -1.0000 0246819 1593662557.80 151.4436 59.9995 32.0000 1.9425 1.9441 412.5223 412.9237 0.0611 -1.0000 -1.0000 0246881 1593662557.90 151.4025 59.9995 32.0000 1.9429 1.9445 412.4142 412.8152 0.0610 -1.0000 -1.0000 0246959 1593662558.00 151.4025 59.9995 32.0000 1.9428 1.9443 412.2037 412.6051 0.0611 -1.0000 -1.0000 0247021 1593662558.10 151.4025 59.9995 32.0000 1.9419 1.9434 412.3185 412.7192 0.0610 -1.0000 -1.0000 0247084 1593662558.20 151.4025 59.9995 32.0000 1.9423 1.9438 412.4141 412.8146 0.0609 -1.0000 -1.0000 0247146 1593662558.30 151.4025 59.9995 32.0000 1.9426 1.9442 412.5006 412.9015 0.0610 -1.0000 -1.0000 0247209 1593662558.40 151.4427 59.9995 32.0000 1.9437 1.9452 412.3130 412.7138 0.0610 -1.0000 -1.0000 0247271 1593662558.50 151.4438 59.9995 32.0000 1.9429 1.9444 412.2733 412.6749 0.0611 -1.0000 -1.0000 0247350 1593662558.60 151.4438 59.9995 32.0000 1.9419 1.9434 412.4309 412.8322 0.0610 -1.0000 -1.0000 0247412 1593662558.70 151.4438 59.9995 32.0000 1.9415 1.9431 412.4644 412.8654 0.0610 -1.0000 -1.0000 0247474 1593662558.80 151.4438 59.9995 32.0000 1.9412 1.9428 412.4174 412.8186 0.0610 -1.0000 -1.0000 0247553 1593662558.90 151.4540 59.9995 32.0000 1.9429 1.9445 412.3059 412.7068 0.0610 -1.0000 -1.0000 0247615 1593662559.00 151.5606 59.9998 32.0000 1.9438 1.9454 412.2886 412.6898 0.0610 -1.0000 -1.0000 0247678 1593662559.10 151.5606 59.9998 32.0000 1.9421 1.9437 412.3595 412.7602 0.0610 -1.0000 -1.0000 0247740 1593662559.20 151.5606 59.9998 32.0000 1.9420 1.9436 412.5147 412.9157 0.0610 -1.0000 -1.0000 0247803 1593662559.30 151.5606 59.9998 32.0000 1.9420 1.9436 412.5152 412.9174 0.0612 -1.0000 -1.0000 0247865 1593662559.40 151.5606 59.9998 32.0000 1.9429 1.9444 412.4053 412.8069 0.0611 -1.0000 -1.0000 0247943 1593662559.50 151.5606 59.9998 32.0000 1.9427 1.9443 412.3714 412.7729 0.0611 -1.0000 -1.0000 0248006 1593662559.60 151.5606 59.9998 32.0000 1.9414 1.9429 412.4316 412.8327 0.0610 -1.0000 -1.0000 0248224 1593662559.70 151.5606 59.9998 32.0000 1.9420 1.9435 412.3961 412.7970 0.0610 -1.0000 -1.0000 0248302 1593662559.80 151.5606 59.9998 32.0000 1.9422 1.9437 412.3388 412.7405 0.0611 -1.0000 -1.0000 0248365 1593662559.90 151.5606 59.9998 32.0000 1.9429 1.9445 412.2493 412.6513 0.0612 -1.0000 -1.0000 0248443 1593662560.00 151.5606 59.9998 32.0000 1.9425 1.9441 412.3651 412.7667 0.0610 -1.0000 -1.0000 0248506 1593662560.10 151.5596 59.9998 32.0000 1.9413 1.9428 412.4314 412.8320 0.0610 -1.0000 -1.0000 0248849 1593662560.20 151.5441 59.9998 32.0000 1.9421 1.9436 412.4174 412.8181 0.0610 -1.0000 -1.0000 0248927 1593662560.30 151.5441 59.9998 32.0000 1.9422 1.9438 412.2675 412.6688 0.0611 -1.0000 -1.0000 0248990 1593662560.40 151.5441 59.9998 32.0000 1.9424 1.9440 412.2829 412.6841 0.0610 -1.0000 -1.0000 0249052 1593662560.50 151.5441 59.9998 32.0000 1.9424 1.9440 412.2983 412.6995 0.0610 -1.0000 -1.0000 0249115 1593662560.60 151.5441 59.9998 32.0000 1.9417 1.9432 412.3678 412.7684 0.0610 -1.0000 -1.0000 0249755 1593662560.70 151.5197 59.9998 32.0000 1.9425 1.9440 412.3542 412.7555 0.0611 -1.0000 -1.0000 0249818 1593662560.80 151.5197 59.9998 32.0000 1.9428 1.9443 412.2030 412.6043 0.0611 -1.0000 -1.0000 0249896 1593662560.90 151.5197 59.9998 32.0000 1.9423 1.9439 412.2119 412.6129 0.0611 -1.0000 -1.0000 0249958 1593662561.00 151.5197 59.9998 32.0000 1.9417 1.9433 412.4772 412.8789 0.0611 -1.0000 -1.0000 0250021 1593662561.10 151.5197 59.9998 32.0000 1.9420 1.9435 412.4867 412.8878 0.0610 -1.0000 -1.0000 0250083 1593662561.20 151.5197 59.9998 32.0000 1.9420 1.9436 412.3065 412.7083 0.0611 -1.0000 -1.0000 0250146 1593662561.30 151.5197 59.9998 32.0000 1.9427 1.9443 412.1478 412.5483 0.0609 -1.0000 -1.0000 0250224 1593662561.40 151.5197 59.9998 32.0000 1.9424 1.9439 412.2768 412.6769 0.0609 -1.0000 -1.0000 0250286 1593662561.50 151.4425 59.9998 32.0000 1.9419 1.9434 412.4488 412.8510 0.0612 -1.0000 -1.0000 0250349 1593662561.60 151.4425 59.9998 32.0000 1.9416 1.9431 412.4688 412.8702 0.0611 -1.0000 -1.0000 0250411 1593662561.70 151.4425 59.9998 32.0000 1.9421 1.9437 412.2995 412.7008 0.0610 -1.0000 -1.0000 0250490 1593662561.80 151.4425 59.9998 32.0000 1.9424 1.9440 412.2483 412.6491 0.0610 -1.0000 -1.0000 0250552 1593662561.90 151.4425 59.9998 32.0000 1.9422 1.9437 412.3559 412.7566 0.0610 -1.0000 -1.0000 0250615 1593662562.00 151.4425 59.9998 32.0000 1.9413 1.9429 412.5104 412.9114 0.0610 -1.0000 -1.0000 0250677 1593662562.10 151.4425 59.9998 32.0000 1.9410 1.9426 412.3929 412.7945 0.0612 -1.0000 -1.0000 0250740 1593662562.20 151.4448 59.9998 32.0000 1.9418 1.9434 412.2416 412.6431 0.0610 -1.0000 -1.0000 0250818 1593662562.30 151.3351 59.9998 32.0000 1.9422 1.9438 412.2670 412.6675 0.0610 -1.0000 -1.0000 0250880 1593662562.40 151.4023 59.9998 32.0000 1.9414 1.9430 412.4258 412.8282 0.0613 -1.0000 -1.0000 0250942 1593662562.50 151.4023 59.9998 32.0000 1.9422 1.9437 412.4798 412.8798 0.0609 -1.0000 -1.0000 0251021 1593662562.60 151.4023 59.9998 32.0000 1.9428 1.9443 412.3022 412.7043 0.0612 -1.0000 -1.0000 0251083 1593662562.70 151.4023 59.9998 32.0000 1.9426 1.9441 412.1977 412.5989 0.0610 -1.0000 -1.0000 0251146 1593662562.80 151.4023 59.9998 32.0000 1.9428 1.9444 412.3774 412.7788 0.0611 -1.0000 -1.0000 0251208 1593662562.90 151.4023 59.9998 32.0000 1.9421 1.9437 412.4607 412.8621 0.0611 -1.0000 -1.0000 0251270 1593662563.00 151.4023 59.9998 32.0000 1.9425 1.9441 412.2155 412.6172 0.0612 -1.0000 -1.0000 0251333 1593662563.10 151.4189 59.9998 32.0000 1.9424 1.9439 412.2820 412.6838 0.0611 -1.0000 -1.0000 0251411 1593662563.20 151.5109 59.9998 32.0000 1.9426 1.9442 412.3552 412.7563 0.0610 -1.0000 -1.0000 0251786 1593662563.30 151.5109 59.9998 32.0000 1.9417 1.9433 412.5492 412.9504 0.0610 -1.0000 -1.0000 0251848 1593662563.40 151.5109 59.9998 32.0000 1.9424 1.9440 412.4474 412.8483 0.0610 -1.0000 -1.0000 0251927 1593662563.50 151.5343 59.9998 32.0000 1.9429 1.9444 412.3573 412.7594 0.0612 -1.0000 -1.0000 0251989 1593662563.60 151.5979 59.9998 32.0000 1.9425 1.9441 412.2791 412.6813 0.0611 -1.0000 -1.0000 0252052 1593662563.70 151.5979 59.9998 32.0000 1.9415 1.9430 412.4013 412.8022 0.0610 -1.0000 -1.0000 0252489 1593662563.80 151.5979 59.9998 32.0000 1.9413 1.9429 412.5937 412.9955 0.0611 -1.0000 -1.0000 0252552 1593662563.90 151.5979 59.9998 32.0000 1.9424 1.9439 412.4262 412.8272 0.0611 -1.0000 -1.0000 0252630 1593662564.00 151.5979 59.9998 32.0000 1.9431 1.9446 412.3205 412.7229 0.0612 -1.0000 -1.0000 0252692 1593662564.10 151.5979 59.9998 32.0000 1.9422 1.9438 412.3963 412.7972 0.0609 -1.0000 -1.0000 0252755 1593662564.20 151.5979 59.9998 32.0000 1.9412 1.9428 412.5149 412.9159 0.0610 -1.0000 -1.0000 0252833 1593662564.30 151.5979 59.9998 32.0000 1.9415 1.9430 412.3054 412.7059 0.0610 -1.0000 -1.0000 0252895 1593662564.40 151.5979 59.9998 32.0000 1.9429 1.9445 412.3502 412.7519 0.0610 -1.0000 -1.0000 0252958 1593662564.50 151.5979 59.9998 32.0000 1.9419 1.9434 412.3809 412.7821 0.0610 -1.0000 -1.0000 0253020 1593662564.60 151.5643 59.9998 32.0000 1.9415 1.9430 412.5397 412.9417 0.0611 -1.0000 -1.0000 0253083 1593662564.70 151.5643 59.9996 32.0000 1.9421 1.9436 412.3681 412.7690 0.0610 -1.0000 -1.0000 0253520 1593662564.80 151.5643 59.9996 32.0000 1.9424 1.9440 412.3605 412.7604 0.0608 -1.0000 -1.0000 0253582 1593662564.90 151.5643 59.9996 32.0000 1.9428 1.9444 412.2268 412.6274 0.0610 -1.0000 -1.0000 0253645 1593662565.00 151.5643 59.9996 32.0000 1.9432 1.9447 412.2936 412.6941 0.0610 -1.0000 -1.0000 0253707 1593662565.10 151.5643 59.9996 32.0000 1.9424 1.9439 412.3481 412.7490 0.0610 -1.0000 -1.0000 0253786 1593662565.20 151.5643 59.9996 32.0000 1.9420 1.9436 412.4892 412.8904 0.0610 -1.0000 -1.0000 0253848 1593662565.30 151.5643 59.9996 32.0000 1.9427 1.9443 412.2867 412.6881 0.0611 -1.0000 -1.0000 0253989 1593662565.40 151.5643 59.9996 32.0000 1.9423 1.9439 412.2924 412.6940 0.0611 -1.0000 -1.0000 0254067 1593662565.50 151.5643 59.9996 32.0000 1.9417 1.9433 412.3881 412.7876 0.0609 -1.0000 -1.0000 0254129 1593662565.60 151.4912 59.9996 32.0000 1.9421 1.9436 412.5505 412.9520 0.0611 -1.0000 -1.0000 0254192 1593662565.70 151.4912 59.9996 32.0000 1.9420 1.9436 412.3750 412.7764 0.0611 -1.0000 -1.0000 0254254 1593662565.80 151.4912 59.9996 32.0000 1.9421 1.9437 412.2853 412.6867 0.0611 -1.0000 -1.0000 0254317 1593662565.90 151.4878 59.9996 32.0000 1.9422 1.9437 412.2045 412.6057 0.0611 -1.0000 -1.0000 0254395 1593662566.00 151.4878 59.9996 32.0000 1.9422 1.9438 412.4079 412.8088 0.0609 -1.0000 -1.0000 0254457 1593662566.10 151.4878 59.9996 32.0000 1.9420 1.9436 412.5288 412.9293 0.0609 -1.0000 -1.0000 0254520 1593662566.20 151.4878 59.9996 32.0000 1.9425 1.9441 412.4690 412.8708 0.0611 -1.0000 -1.0000 0254598 1593662566.30 151.4878 59.9996 32.0000 1.9432 1.9447 412.3158 412.7174 0.0612 -1.0000 -1.0000 0254770 1593662566.40 151.4878 59.9996 32.0000 1.9430 1.9446 412.4321 412.8343 0.0612 -1.0000 -1.0000 0254832 1593662566.50 151.5202 59.9996 32.0000 1.9426 1.9442 412.4997 412.9014 0.0611 -1.0000 -1.0000 0254910 1593662566.60 151.5202 59.9996 32.0000 1.9429 1.9445 412.5087 412.9097 0.0609 -1.0000 -1.0000 0254973 1593662566.70 151.5202 59.9996 32.0000 1.9428 1.9443 412.3299 412.7308 0.0611 -1.0000 -1.0000 0255035 1593662566.80 151.5202 59.9996 32.0000 1.9430 1.9446 412.2710 412.6720 0.0610 -1.0000 -1.0000 0255270 1593662566.90 151.5202 59.9996 32.0000 1.9427 1.9443 412.3149 412.7144 0.0608 -1.0000 -1.0000 0255332 1593662567.00 151.5202 59.9996 32.0000 1.9417 1.9433 412.4299 412.8306 0.0610 -1.0000 -1.0000 0255395 1593662567.10 151.5156 59.9996 32.0000 1.9414 1.9429 412.5016 412.9028 0.0610 -1.0000 -1.0000 0255473 1593662567.20 151.5180 59.9996 32.0000 1.9425 1.9441 412.3551 412.7561 0.0610 -1.0000 -1.0000 0255535 1593662567.30 151.5187 59.9996 32.0000 1.9428 1.9443 412.1935 412.5949 0.0611 -1.0000 -1.0000 0256270 1593662567.40 151.5187 59.9996 32.0000 1.9426 1.9442 412.2989 412.7002 0.0611 -1.0000 -1.0000 0256348 1593662567.50 151.5187 59.9996 32.0000 1.9427 1.9443 412.2933 412.6948 0.0611 -1.0000 -1.0000 0256410 1593662567.60 151.5609 59.9996 32.0000 1.9421 1.9436 412.3918 412.7929 0.0610 -1.0000 -1.0000 0256473 1593662567.70 151.5609 59.9996 32.0000 1.9423 1.9439 412.3885 412.7891 0.0610 -1.0000 -1.0000 0256535 1593662567.80 151.5609 59.9996 32.0000 1.9427 1.9443 412.2019 412.6037 0.0611 -1.0000 -1.0000 0256598 1593662567.90 151.5609 59.9996 32.0000 1.9421 1.9436 412.3418 412.7431 0.0611 -1.0000 -1.0000 0256675 1593662568.00 151.5609 59.9996 32.0000 1.9421 1.9436 412.5565 412.9590 0.0612 -1.0000 -1.0000 0256738 1593662568.10 151.5609 59.9996 32.0000 1.9415 1.9431 412.5184 412.9196 0.0611 -1.0000 -1.0000 0256801 1593662568.20 151.5609 59.9996 32.0000 1.9423 1.9438 412.3379 412.7396 0.0611 -1.0000 -1.0000 0256878 1593662568.30 151.5609 59.9996 32.0000 1.9425 1.9441 412.2401 412.6414 0.0611 -1.0000 -1.0000 0257004 1593662568.40 151.5551 59.9996 32.0000 1.9426 1.9442 412.3840 412.7850 0.0610 -1.0000 -1.0000 0257066 1593662568.50 151.5617 59.9996 32.0000 1.9413 1.9429 412.4898 412.8906 0.0610 -1.0000 -1.0000 0257144 1593662568.60 151.5617 59.9996 32.0000 1.9418 1.9433 412.4471 412.8495 0.0612 -1.0000 -1.0000 0257207 1593662568.70 151.5237 59.9996 32.0000 1.9430 1.9446 412.2623 412.6635 0.0611 -1.0000 -1.0000 0257269 1593662568.80 151.4912 59.9996 32.0000 1.9415 1.9430 412.2791 412.6800 0.0610 -1.0000 -1.0000 0257347 1593662568.90 151.4912 59.9996 32.0000 1.9417 1.9433 412.3358 412.7363 0.0609 -1.0000 -1.0000 0257519 1593662569.00 151.4912 59.9996 32.0000 1.9415 1.9431 412.4933 412.8939 0.0611 -1.0000 -1.0000 0257581 1593662569.10 151.4912 59.9996 32.0000 1.9425 1.9441 412.3540 412.7564 0.0611 -1.0000 -1.0000 0257660 1593662569.20 151.4912 59.9996 32.0000 1.9426 1.9442 412.2809 412.6813 0.0609 -1.0000 -1.0000 0257722 1593662569.30 151.4794 59.9996 32.0000 1.9419 1.9435 412.2784 412.6794 0.0610 -1.0000 -1.0000 0257785 1593662569.40 151.4794 59.9996 32.0000 1.9410 1.9425 412.4015 412.8030 0.0611 -1.0000 -1.0000 0257863 1593662569.50 151.4794 59.9996 32.0000 1.9417 1.9432 412.4969 412.8989 0.0612 -1.0000 -1.0000 0257925 1593662569.60 151.4794 59.9996 32.0000 1.9423 1.9439 412.3633 412.7641 0.0610 -1.0000 -1.0000 0257988 1593662569.70 151.4794 59.9996 32.0000 1.9426 1.9442 412.3066 412.7083 0.0612 -1.0000 -1.0000 0258066 1593662569.80 151.4608 59.9994 32.0000 1.9425 1.9440 412.3931 412.7949 0.0611 -1.0000 -1.0000 0258128 1593662569.90 151.4580 59.9994 32.0000 1.9420 1.9436 412.4797 412.8811 0.0611 -1.0000 -1.0000 0258253 1593662570.00 151.4580 59.9994 32.0000 1.9423 1.9439 412.3712 412.7731 0.0611 -1.0000 -1.0000 0258316 1593662570.10 151.4580 59.9994 32.0000 1.9427 1.9443 412.2627 412.6640 0.0610 -1.0000 -1.0000 0258378 1593662570.20 151.4580 59.9994 32.0000 1.9423 1.9438 412.4031 412.8036 0.0609 -1.0000 -1.0000 0258457 1593662570.30 151.4580 59.9994 32.0000 1.9411 1.9427 412.4999 412.9013 0.0610 -1.0000 -1.0000 0258519 1593662570.40 151.4580 59.9994 32.0000 1.9413 1.9428 412.5094 412.9088 0.0607 -1.0000 -1.0000 0258800 1593662570.50 151.4373 59.9994 32.0000 1.9423 1.9439 412.2828 412.6826 0.0610 -1.0000 -1.0000 0258863 1593662570.60 151.3929 59.9994 32.0000 1.9417 1.9433 412.2575 412.6586 0.0611 -1.0000 -1.0000 0258925 1593662570.70 151.3929 59.9994 32.0000 1.9416 1.9432 412.4363 412.8390 0.0612 -1.0000 -1.0000 0258987 1593662570.80 151.3929 59.9994 32.0000 1.9414 1.9430 412.4920 412.8930 0.0610 -1.0000 -1.0000 0259066 1593662570.90 151.3929 59.9994 32.0000 1.9418 1.9434 412.4882 412.8895 0.0610 -1.0000 -1.0000 0259581 1593662571.00 151.3929 59.9994 32.0000 1.9420 1.9436 412.2585 412.6586 0.0609 -1.0000 -1.0000 0259628 1593662571.10 151.3929 59.9994 32.0000 1.9419 1.9435 412.4402 412.8408 0.0609 -1.0000 -1.0000 0259706 1593662571.20 151.4118 59.9994 32.0000 1.9411 1.9427 412.5458 412.9467 0.0610 -1.0000 -1.0000 0259768 1593662571.30 151.4118 59.9994 32.0000 1.9416 1.9432 412.4197 412.8211 0.0609 -1.0000 -1.0000 0259831 1593662571.40 151.4118 59.9994 32.0000 1.9427 1.9443 412.2438 412.6456 0.0611 -1.0000 -1.0000 0300050 1593662571.50 151.4118 59.9994 32.0000 1.9430 1.9445 412.2590 412.6612 0.0613 -1.0000 -1.0000 0300112 1593662571.60 151.4118 59.9994 32.0000 1.9420 1.9435 412.2966 412.6987 0.0611 -1.0000 -1.0000 0300175 1593662571.70 151.4656 59.9994 32.0000 1.9416 1.9432 412.4684 412.8697 0.0611 -1.0000 -1.0000 0300237 1593662571.80 151.5194 59.9994 32.0000 1.9420 1.9436 412.3919 412.7936 0.0611 -1.0000 -1.0000 0300315 1593662571.90 151.5194 59.9994 32.0000 1.9421 1.9436 412.2592 412.6611 0.0612 -1.0000 -1.0000 0300550 1593662572.00 151.5194 59.9994 32.0000 1.9428 1.9444 412.2433 412.6445 0.0610 -1.0000 -1.0000 0300597 1593662572.10 151.5194 59.9994 32.0000 1.9415 1.9431 412.4169 412.8184 0.0611 -1.0000 -1.0000 0300675 1593662572.20 151.5194 59.9994 32.0000 1.9422 1.9438 412.4672 412.8684 0.0609 -1.0000 -1.0000 0300737 1593662572.30 151.5686 59.9994 32.0000 1.9427 1.9443 412.4016 412.8029 0.0611 -1.0000 -1.0000 0300800 1593662572.40 151.5686 59.9994 32.0000 1.9424 1.9440 412.2987 412.7004 0.0612 -1.0000 -1.0000 0300862 1593662572.50 151.5686 59.9994 32.0000 1.9416 1.9431 412.5048 412.9059 0.0610 -1.0000 -1.0000 0301534 1593662572.60 151.5686 59.9994 32.0000 1.9417 1.9432 412.5831 412.9854 0.0612 -1.0000 -1.0000 0301596 1593662572.70 151.5686 59.9994 32.0000 1.9426 1.9441 412.4944 412.8963 0.0611 -1.0000 -1.0000 0301659 1593662572.80 151.5732 59.9994 32.0000 1.9421 1.9437 412.3158 412.7166 0.0609 -1.0000 -1.0000 0301737 1593662572.90 151.5920 59.9994 32.0000 1.9429 1.9444 412.3526 412.7535 0.0610 -1.0000 -1.0000 0301799 1593662573.00 151.5920 59.9994 32.0000 1.9416 1.9432 412.4481 412.8496 0.0610 -1.0000 -1.0000 0301862 1593662573.10 151.5920 59.9994 32.0000 1.9417 1.9433 412.5446 412.9453 0.0609 -1.0000 -1.0000 0301940 1593662573.20 151.5920 59.9994 32.0000 1.9429 1.9444 412.4026 412.8049 0.0613 -1.0000 -1.0000 0302003 1593662573.30 151.5920 59.9994 32.0000 1.9425 1.9441 412.4084 412.8094 0.0610 -1.0000 -1.0000 0302065 1593662573.40 151.5920 59.9994 32.0000 1.9417 1.9433 412.3667 412.7677 0.0610 -1.0000 -1.0000 0302128 1593662573.50 151.5702 59.9994 32.0000 1.9423 1.9439 412.5020 412.9030 0.0610 -1.0000 -1.0000 0302190 1593662573.60 151.5702 59.9994 32.0000 1.9425 1.9440 412.4294 412.8303 0.0609 -1.0000 -1.0000 0302253 1593662573.70 151.5702 59.9994 32.0000 1.9429 1.9444 412.3279 412.7272 0.0609 -1.0000 -1.0000 0302330 1593662573.80 151.5702 59.9994 32.0000 1.9430 1.9445 412.3421 412.7430 0.0609 -1.0000 -1.0000 0302393 1593662573.90 151.5702 59.9994 32.0000 1.9426 1.9442 412.5090 412.9102 0.0611 -1.0000 -1.0000 0302471 1593662574.00 151.5206 59.9994 32.0000 1.9413 1.9429 412.5365 412.9383 0.0611 -1.0000 -1.0000 0302533 1593662574.10 151.4859 59.9994 32.0000 1.9425 1.9441 412.4433 412.8449 0.0611 -1.0000 -1.0000 0302596 1593662574.20 151.4859 59.9994 32.0000 1.9430 1.9446 412.2259 412.6262 0.0609 -1.0000 -1.0000 0302674 1593662574.30 151.4859 59.9994 32.0000 1.9431 1.9447 412.2939 412.6955 0.0610 -1.0000 -1.0000 0302752 1593662574.40 151.4859 59.9994 32.0000 1.9421 1.9437 412.4012 412.8013 0.0609 -1.0000 -1.0000 0302815 1593662574.50 151.4859 59.9994 32.0000 1.9431 1.9446 412.4326 412.8336 0.0611 -1.0000 -1.0000 0303096 1593662574.60 151.4931 59.9998 32.0000 1.9435 1.9450 412.2744 412.6757 0.0610 -1.0000 -1.0000 0303158 1593662574.70 151.4931 59.9998 32.0000 1.9433 1.9448 412.3436 412.7444 0.0609 -1.0000 -1.0000 0303221 1593662574.80 151.4931 59.9998 32.0000 1.9422 1.9437 412.5422 412.9434 0.0611 -1.0000 -1.0000 0303299 1593662574.90 151.4931 59.9998 32.0000 1.9422 1.9438 412.4552 412.8574 0.0612 -1.0000 -1.0000 0303361 1593662575.00 151.4931 59.9998 32.0000 1.9424 1.9439 412.3656 412.7666 0.0610 -1.0000 -1.0000 0303564 1593662575.10 151.4715 59.9998 32.0000 1.9435 1.9450 412.3975 412.7985 0.0610 -1.0000 -1.0000 0303643 1593662575.20 151.4683 59.9998 32.0000 1.9424 1.9439 412.5074 412.9088 0.0611 -1.0000 -1.0000 0303705 1593662575.30 151.4683 59.9998 32.0000 1.9419 1.9435 412.5110 412.9121 0.0610 -1.0000 -1.0000 0303768 1593662575.40 151.4683 59.9998 32.0000 1.9417 1.9433 412.4600 412.8621 0.0612 -1.0000 -1.0000 0303846 1593662575.50 151.4683 59.9998 32.0000 1.9420 1.9435 412.4534 412.8547 0.0610 -1.0000 -1.0000 0304518 1593662575.60 151.4683 59.9998 32.0000 1.9425 1.9440 412.1753 412.5775 0.0612 -1.0000 -1.0000 0304580 1593662575.70 151.4590 59.9998 32.0000 1.9421 1.9436 412.4707 412.8725 0.0611 -1.0000 -1.0000 0304658 1593662575.80 151.4588 59.9998 32.0000 1.9415 1.9430 412.5344 412.9353 0.0609 -1.0000 -1.0000 0304721 1593662575.90 151.4588 59.9998 32.0000 1.9423 1.9438 412.2681 412.6677 0.0608 -1.0000 -1.0000 0304799 1593662576.00 151.4588 59.9998 32.0000 1.9424 1.9440 412.2778 412.6786 0.0610 -1.0000 -1.0000 0304861 1593662576.10 151.4588 59.9998 32.0000 1.9422 1.9438 412.4181 412.8195 0.0611 -1.0000 -1.0000 0304923 1593662576.20 151.4999 59.9998 32.0000 1.9424 1.9439 412.5266 412.9275 0.0609 -1.0000 -1.0000 0305002 1593662576.30 151.5548 59.9998 32.0000 1.9409 1.9425 412.4631 412.8637 0.0610 -1.0000 -1.0000 0305064 1593662576.40 151.5548 59.9998 32.0000 1.9428 1.9444 412.2783 412.6784 0.0608 -1.0000 -1.0000 0305127 1593662576.50 151.5548 59.9998 32.0000 1.9427 1.9442 412.2108 412.6111 0.0610 -1.0000 -1.0000 0305189 1593662576.60 151.5548 59.9998 32.0000 1.9420 1.9435 412.3631 412.7645 0.0611 -1.0000 -1.0000 0305267 1593662576.70 151.5548 59.9998 32.0000 1.9421 1.9436 412.3336 412.7344 0.0610 -1.0000 -1.0000 0305330 1593662576.80 151.5810 59.9998 32.0000 1.9422 1.9437 412.3799 412.7811 0.0611 -1.0000 -1.0000 0305392 1593662576.90 151.5810 59.9998 32.0000 1.9428 1.9444 412.2388 412.6395 0.0609 -1.0000 -1.0000 0305455 1593662577.00 151.5810 59.9998 32.0000 1.9430 1.9445 412.2672 412.6672 0.0610 -1.0000 -1.0000 0305517 1593662577.10 151.5810 59.9998 32.0000 1.9415 1.9431 412.4565 412.8579 0.0611 -1.0000 -1.0000 0305595 1593662577.20 151.5810 59.9998 32.0000 1.9422 1.9438 412.3742 412.7752 0.0610 -1.0000 -1.0000 0305658 1593662577.30 151.5463 59.9998 32.0000 1.9430 1.9446 412.3881 412.7894 0.0610 -1.0000 -1.0000 0305720 1593662577.40 151.5383 59.9998 32.0000 1.9418 1.9434 412.2684 412.6694 0.0611 -1.0000 -1.0000 0305798 1593662577.50 151.5383 59.9998 32.0000 1.9417 1.9433 412.4332 412.8340 0.0610 -1.0000 -1.0000 0305861 1593662577.60 151.5383 59.9998 32.0000 1.9419 1.9435 412.4811 412.8823 0.0610 -1.0000 -1.0000 0306002 1593662577.70 151.5383 59.9998 32.0000 1.9423 1.9439 412.4596 412.8606 0.0609 -1.0000 -1.0000 0306064 1593662577.80 151.5383 59.9998 32.0000 1.9429 1.9444 412.3001 412.6998 0.0609 -1.0000 -1.0000 0306127 1593662577.90 151.5141 59.9998 32.0000 1.9422 1.9438 412.4458 412.8479 0.0611 -1.0000 -1.0000 0306205 1593662578.00 151.5141 59.9998 32.0000 1.9416 1.9431 412.4692 412.8697 0.0610 -1.0000 -1.0000 0306267 1593662578.10 151.5141 59.9998 32.0000 1.9419 1.9434 412.4308 412.8324 0.0611 -1.0000 -1.0000 0306502 1593662578.20 151.5141 59.9998 32.0000 1.9425 1.9441 412.2842 412.6851 0.0610 -1.0000 -1.0000 0306564 1593662578.30 151.5141 59.9998 32.0000 1.9424 1.9439 412.3295 412.7306 0.0610 -1.0000 -1.0000 0306626 1593662578.40 151.5215 59.9998 32.0000 1.9419 1.9434 412.3909 412.7921 0.0611 -1.0000 -1.0000 0306689 1593662578.50 151.5215 59.9998 32.0000 1.9418 1.9433 412.4237 412.8254 0.0611 -1.0000 -1.0000 0306767 1593662578.60 151.5215 59.9998 32.0000 1.9420 1.9435 412.3850 412.7868 0.0611 -1.0000 -1.0000 0307517 1593662578.70 151.5215 59.9998 32.0000 1.9433 1.9449 412.2794 412.6803 0.0610 -1.0000 -1.0000 0307595 1593662578.80 151.5215 59.9998 32.0000 1.9427 1.9443 412.3305 412.7311 0.0610 -1.0000 -1.0000 0307657 1593662578.90 151.5215 59.9998 32.0000 1.9419 1.9435 412.3236 412.7246 0.0610 -1.0000 -1.0000 0307720 1593662579.00 151.5137 59.9998 32.0000 1.9418 1.9434 412.4222 412.8231 0.0610 -1.0000 -1.0000 0307782 1593662579.10 151.5137 59.9998 32.0000 1.9426 1.9442 412.3016 412.7025 0.0610 -1.0000 -1.0000 0307860 1593662579.20 151.5137 59.9998 32.0000 1.9426 1.9442 412.2183 412.6202 0.0611 -1.0000 -1.0000 0307923 1593662579.30 151.5137 59.9998 32.0000 1.9423 1.9438 412.2850 412.6858 0.0610 -1.0000 -1.0000 0307986 1593662579.40 151.5137 59.9998 32.0000 1.9416 1.9432 412.4575 412.8586 0.0610 -1.0000 -1.0000 0308063 1593662579.50 151.5227 59.9998 32.0000 1.9424 1.9440 412.3729 412.7735 0.0609 -1.0000 -1.0000 0308126 1593662579.60 151.5227 59.9998 32.0000 1.9425 1.9441 412.3269 412.7274 0.0610 -1.0000 -1.0000 0308189 1593662579.70 151.5227 59.9998 32.0000 1.9429 1.9444 412.3391 412.7407 0.0611 -1.0000 -1.0000 0308251 1593662579.80 151.5227 59.9998 32.0000 1.9429 1.9445 412.2552 412.6562 0.0610 -1.0000 -1.0000 0308314 1593662579.90 151.5227 59.9998 32.0000 1.9419 1.9434 412.4043 412.8055 0.0611 -1.0000 -1.0000 0308392 1593662580.00 151.5251 59.9998 32.0000 1.9411 1.9427 412.4365 412.8374 0.0610 -1.0000 -1.0000 0308454 1593662580.10 151.5454 59.9999 32.0000 1.9413 1.9429 412.3796 412.7805 0.0610 -1.0000 -1.0000 0308517 1593662580.20 151.5454 59.9999 32.0000 1.9423 1.9439 412.3113 412.7124 0.0611 -1.0000 -1.0000 0308751 1593662580.30 151.5454 59.9999 32.0000 1.9419 1.9434 412.4321 412.8337 0.0611 -1.0000 -1.0000 0308813 1593662580.40 151.5454 59.9999 32.0000 1.9419 1.9434 412.4862 412.8877 0.0611 -1.0000 -1.0000 0308876 1593662580.50 151.5454 59.9999 32.0000 1.9419 1.9435 412.3645 412.7665 0.0612 -1.0000 -1.0000 0308954 1593662580.60 151.5454 59.9999 32.0000 1.9429 1.9445 412.2554 412.6578 0.0613 -1.0000 -1.0000 0309032 1593662580.70 151.5856 59.9999 32.0000 1.9421 1.9437 412.2722 412.6735 0.0610 -1.0000 -1.0000 0309251 1593662580.80 151.5856 59.9999 32.0000 1.9421 1.9437 412.3815 412.7830 0.0610 -1.0000 -1.0000 0309329 1593662580.90 151.5856 59.9999 32.0000 1.9416 1.9432 412.4873 412.8884 0.0610 -1.0000 -1.0000 0309391 1593662581.00 151.5856 59.9999 32.0000 1.9419 1.9435 412.3762 412.7778 0.0611 -1.0000 -1.0000 0309454 1593662581.10 151.5856 59.9999 32.0000 1.9418 1.9434 412.3273 412.7284 0.0610 -1.0000 -1.0000 0309532 1593662581.20 151.5856 59.9999 32.0000 1.9422 1.9438 412.2624 412.6636 0.0611 -1.0000 -1.0000 0309797 1593662581.30 151.5080 59.9999 32.0000 1.9423 1.9438 412.4192 412.8206 0.0611 -1.0000 -1.0000 0309860 1593662581.40 151.5080 59.9999 32.0000 1.9411 1.9426 412.4980 412.9001 0.0611 -1.0000 -1.0000 0309938 1593662581.50 151.5080 59.9999 32.0000 1.9419 1.9435 412.3953 412.7967 0.0611 -1.0000 -1.0000 0310001 1593662581.60 151.5080 59.9999 32.0000 1.9426 1.9441 412.2316 412.6326 0.0609 -1.0000 -1.0000 0310063 1593662581.70 151.5080 59.9999 32.0000 1.9423 1.9439 412.3328 412.7339 0.0610 -1.0000 -1.0000 0310266 1593662581.80 151.4682 59.9999 32.0000 1.9419 1.9435 412.3678 412.7686 0.0610 -1.0000 -1.0000 0310329 1593662581.90 151.4675 59.9999 32.0000 1.9418 1.9433 412.4434 412.8456 0.0612 -1.0000 -1.0000 0310407 1593662582.00 151.4675 59.9999 32.0000 1.9422 1.9438 412.4943 412.8954 0.0610 -1.0000 -1.0000 0310469 1593662582.10 151.4675 59.9999 32.0000 1.9430 1.9445 412.3161 412.7168 0.0609 -1.0000 -1.0000 0310532 1593662582.20 151.4675 59.9999 32.0000 1.9424 1.9439 412.2813 412.6820 0.0610 -1.0000 -1.0000 0310813 1593662582.30 151.4499 59.9999 32.0000 1.9428 1.9444 412.3185 412.7195 0.0610 -1.0000 -1.0000 0310875 1593662582.40 151.4068 59.9999 32.0000 1.9419 1.9435 412.3459 412.7474 0.0611 -1.0000 -1.0000 0310938 1593662582.50 151.4068 59.9999 32.0000 1.9419 1.9435 412.4452 412.8466 0.0610 -1.0000 -1.0000 0311016 1593662582.60 151.4068 59.9999 32.0000 1.9423 1.9439 412.3857 412.7870 0.0611 -1.0000 -1.0000 0311078 1593662582.70 151.4068 59.9999 32.0000 1.9423 1.9438 412.3515 412.7535 0.0612 -1.0000 -1.0000 0311141 1593662582.80 151.4068 59.9999 32.0000 1.9421 1.9437 412.2411 412.6427 0.0611 -1.0000 -1.0000 0311250 1593662582.90 151.3766 59.9999 32.0000 1.9417 1.9433 412.4317 412.8324 0.0610 -1.0000 -1.0000 0311313 1593662583.00 151.3766 59.9999 32.0000 1.9420 1.9436 412.4371 412.8391 0.0612 -1.0000 -1.0000 0311375 1593662583.10 151.3766 59.9999 32.0000 1.9419 1.9434 412.4012 412.8039 0.0612 -1.0000 -1.0000 0311438 1593662583.20 151.3766 59.9999 32.0000 1.9423 1.9438 412.3083 412.7091 0.0610 -1.0000 -1.0000 0311500 1593662583.30 151.3766 59.9999 32.0000 1.9419 1.9435 412.2852 412.6862 0.0610 -1.0000 -1.0000 0311734 1593662583.40 151.4351 59.9999 32.0000 1.9421 1.9437 412.3963 412.7975 0.0611 -1.0000 -1.0000 0311797 1593662583.50 151.4592 59.9999 32.0000 1.9415 1.9431 412.4074 412.8094 0.0611 -1.0000 -1.0000 0311859 1593662583.60 151.4592 59.9999 32.0000 1.9421 1.9437 412.4535 412.8548 0.0611 -1.0000 -1.0000 0311922 1593662583.70 151.4592 59.9999 32.0000 1.9426 1.9442 412.3773 412.7791 0.0611 -1.0000 -1.0000 0312000 1593662583.80 151.4592 59.9999 32.0000 1.9433 1.9448 412.2878 412.6869 0.0607 -1.0000 -1.0000 0312234 1593662583.90 151.4592 59.9999 32.0000 1.9429 1.9444 412.4126 412.8129 0.0609 -1.0000 -1.0000 0312313 1593662584.00 151.5349 59.9999 32.0000 1.9419 1.9435 412.5010 412.9023 0.0610 -1.0000 -1.0000 0312375 1593662584.10 151.5349 59.9999 32.0000 1.9420 1.9436 412.5409 412.9432 0.0611 -1.0000 -1.0000 0312438 1593662584.20 151.5349 59.9999 32.0000 1.9425 1.9441 412.4032 412.8048 0.0612 -1.0000 -1.0000 0312500 1593662584.30 151.5349 59.9999 32.0000 1.9432 1.9448 412.2981 412.6994 0.0610 -1.0000 -1.0000 0312781 1593662584.40 151.5349 59.9999 32.0000 1.9426 1.9442 412.3660 412.7670 0.0611 -1.0000 -1.0000 0312844 1593662584.50 151.5438 59.9999 32.0000 1.9418 1.9433 412.4920 412.8942 0.0612 -1.0000 -1.0000 0312906 1593662584.60 151.5438 59.9999 32.0000 1.9418 1.9433 412.4854 412.8865 0.0609 -1.0000 -1.0000 0312969 1593662584.70 151.5438 59.9999 32.0000 1.9424 1.9440 412.3364 412.7366 0.0609 -1.0000 -1.0000 0313031 1593662584.80 151.5438 59.9999 32.0000 1.9428 1.9444 412.2474 412.6478 0.0609 -1.0000 -1.0000 0313828 1593662584.90 151.5438 59.9999 32.0000 1.9420 1.9435 412.3977 412.7977 0.0608 -1.0000 -1.0000 0313890 1593662585.00 151.5444 59.9999 32.0000 1.9418 1.9434 412.5222 412.9225 0.0609 -1.0000 -1.0000 0313953 1593662585.10 151.5559 60.0002 32.0000 1.9416 1.9432 412.3870 412.7880 0.0610 -1.0000 -1.0000 0314031 1593662585.20 151.5559 60.0002 32.0000 1.9429 1.9444 412.4325 412.8342 0.0612 -1.0000 -1.0000 0314094 1593662585.30 151.5559 60.0002 32.0000 1.9430 1.9446 412.3133 412.7144 0.0610 -1.0000 -1.0000 0314156 1593662585.40 151.5559 60.0002 32.0000 1.9430 1.9446 412.3464 412.7478 0.0611 -1.0000 -1.0000 0314218 1593662585.50 151.5559 60.0002 32.0000 1.9417 1.9433 412.5744 412.9760 0.0611 -1.0000 -1.0000 0314281 1593662585.60 151.5593 60.0002 32.0000 1.9417 1.9432 412.4686 412.8702 0.0611 -1.0000 -1.0000 0314343 1593662585.70 151.5593 60.0002 32.0000 1.9421 1.9437 412.3777 412.7794 0.0611 -1.0000 -1.0000 0314421 1593662585.80 151.5593 60.0002 32.0000 1.9428 1.9443 412.2880 412.6890 0.0611 -1.0000 -1.0000 0314515 1593662585.90 151.5593 60.0002 32.0000 1.9421 1.9437 412.3928 412.7941 0.0610 -1.0000 -1.0000 0314593 1593662586.00 151.5593 60.0002 32.0000 1.9421 1.9436 412.5680 412.9688 0.0609 -1.0000 -1.0000 0314656 1593662586.10 151.5347 60.0002 32.0000 1.9418 1.9433 412.3851 412.7857 0.0611 -1.0000 -1.0000 0314718 1593662586.20 151.4700 60.0002 32.0000 1.9429 1.9444 412.1867 412.5869 0.0609 -1.0000 -1.0000 0314781 1593662586.30 151.4700 60.0002 32.0000 1.9430 1.9446 412.2042 412.6051 0.0611 -1.0000 -1.0000 0314843 1593662586.40 151.4700 60.0002 32.0000 1.9420 1.9435 412.3046 412.7058 0.0610 -1.0000 -1.0000 0315015 1593662586.50 151.4700 60.0002 32.0000 1.9415 1.9431 412.4072 412.8086 0.0611 -1.0000 -1.0000 0315093 1593662586.60 151.4700 60.0002 32.0000 1.9410 1.9425 412.4293 412.8303 0.0610 -1.0000 -1.0000 0315156 1593662586.70 151.4700 60.0002 32.0000 1.9418 1.9434 412.3688 412.7701 0.0611 -1.0000 -1.0000 0315218 1593662586.80 151.4011 60.0002 32.0000 1.9430 1.9446 412.2938 412.6947 0.0610 -1.0000 -1.0000 0315296 1593662586.90 151.4011 60.0002 32.0000 1.9429 1.9444 412.2765 412.6783 0.0611 -1.0000 -1.0000 0315515 1593662587.00 151.4011 60.0002 32.0000 1.9419 1.9435 412.4462 412.8475 0.0611 -1.0000 -1.0000 0315577 1593662587.10 151.4011 60.0002 32.0000 1.9421 1.9436 412.4393 412.8402 0.0609 -1.0000 -1.0000 0315655 1593662587.20 151.4011 60.0002 32.0000 1.9428 1.9444 412.2569 412.6570 0.0609 -1.0000 -1.0000 0315718 1593662587.30 151.4122 60.0002 32.0000 1.9429 1.9445 412.2378 412.6389 0.0610 -1.0000 -1.0000 0315780 1593662587.40 151.4289 60.0002 32.0000 1.9423 1.9439 412.4152 412.8159 0.0610 -1.0000 -1.0000 0316015 1593662587.50 151.4289 60.0002 32.0000 1.9423 1.9439 412.4833 412.8850 0.0611 -1.0000 -1.0000 0316077 1593662587.60 151.4289 60.0002 32.0000 1.9425 1.9441 412.3714 412.7726 0.0611 -1.0000 -1.0000 0316140 1593662587.70 151.4289 60.0002 32.0000 1.9431 1.9446 412.2948 412.6964 0.0611 -1.0000 -1.0000 0316202 1593662587.80 151.4289 60.0002 32.0000 1.9422 1.9437 412.2814 412.6829 0.0611 -1.0000 -1.0000 0316265 1593662587.90 151.4382 60.0002 32.0000 1.9421 1.9437 412.5438 412.9455 0.0611 -1.0000 -1.0000 0317014 1593662588.00 151.5150 60.0002 32.0000 1.9421 1.9436 412.5488 412.9505 0.0611 -1.0000 -1.0000 0317093 1593662588.10 151.5150 60.0002 32.0000 1.9418 1.9434 412.3698 412.7705 0.0609 -1.0000 -1.0000 0317155 1593662588.20 151.5150 60.0002 32.0000 1.9426 1.9442 412.2387 412.6402 0.0611 -1.0000 -1.0000 0317218 1593662588.30 151.5150 60.0002 32.0000 1.9421 1.9436 412.4030 412.8048 0.0611 -1.0000 -1.0000 0317280 1593662588.40 151.5150 60.0002 32.0000 1.9421 1.9436 412.5581 412.9597 0.0611 -1.0000 -1.0000 0317343 1593662588.50 151.4445 60.0002 32.0000 1.9429 1.9444 412.3365 412.7377 0.0610 -1.0000 -1.0000 0317421 1593662588.60 151.4445 60.0002 32.0000 1.9430 1.9446 412.2150 412.6161 0.0611 -1.0000 -1.0000 0317483 1593662588.70 151.4445 60.0002 32.0000 1.9418 1.9433 412.3026 412.7039 0.0611 -1.0000 -1.0000 0317546 1593662588.80 151.4445 60.0002 32.0000 1.9418 1.9433 412.4476 412.8484 0.0610 -1.0000 -1.0000 0317624 1593662588.90 151.4445 60.0002 32.0000 1.9426 1.9441 412.3240 412.7244 0.0610 -1.0000 -1.0000 0317686 1593662589.00 151.4756 60.0002 32.0000 1.9428 1.9444 412.2468 412.6480 0.0611 -1.0000 -1.0000 0317749 1593662589.10 151.5346 60.0002 32.0000 1.9426 1.9442 412.2430 412.6438 0.0610 -1.0000 -1.0000 0317811 1593662589.20 151.5346 60.0002 32.0000 1.9423 1.9439 412.3960 412.7974 0.0611 -1.0000 -1.0000 0317874 1593662589.30 151.5346 60.0002 32.0000 1.9425 1.9441 412.4757 412.8775 0.0611 -1.0000 -1.0000 0317936 1593662589.40 151.5346 60.0002 32.0000 1.9428 1.9443 412.3879 412.7894 0.0611 -1.0000 -1.0000 0318014 1593662589.50 151.5346 60.0002 32.0000 1.9423 1.9439 412.2100 412.6105 0.0609 -1.0000 -1.0000 0318077 1593662589.60 151.5774 59.9993 32.0000 1.9416 1.9431 412.3475 412.7483 0.0609 -1.0000 -1.0000 0318139 1593662589.70 151.5774 59.9993 32.0000 1.9414 1.9430 412.5301 412.9307 0.0610 -1.0000 -1.0000 0318217 1593662589.80 151.5774 59.9993 32.0000 1.9421 1.9437 412.5048 412.9058 0.0610 -1.0000 -1.0000 0318280 1593662589.90 151.5774 59.9993 32.0000 1.9416 1.9432 412.4878 412.8900 0.0611 -1.0000 -1.0000 0318358 1593662590.00 151.5774 59.9993 32.0000 1.9426 1.9441 412.3516 412.7516 0.0608 -1.0000 -1.0000 0318530 1593662590.10 151.5593 59.9993 32.0000 1.9425 1.9440 412.1903 412.5919 0.0611 -1.0000 -1.0000 0318592 1593662590.20 151.5536 59.9993 32.0000 1.9428 1.9444 412.2803 412.6807 0.0608 -1.0000 -1.0000 0318670 1593662590.30 151.5536 59.9993 32.0000 1.9421 1.9436 412.4837 412.8840 0.0609 -1.0000 -1.0000 0318733 1593662590.40 151.5536 59.9993 32.0000 1.9424 1.9440 412.5057 412.9063 0.0610 -1.0000 -1.0000 0318796 1593662590.50 151.5536 59.9993 32.0000 1.9429 1.9445 412.4366 412.8378 0.0610 -1.0000 -1.0000 0318873 1593662590.60 151.5534 59.9993 32.0000 1.9423 1.9438 412.3073 412.7080 0.0610 -1.0000 -1.0000 0318936 1593662590.70 151.5454 59.9993 32.0000 1.9421 1.9437 412.2566 412.6571 0.0610 -1.0000 -1.0000 0318998 1593662590.80 151.5454 59.9993 32.0000 1.9419 1.9434 412.4068 412.8074 0.0609 -1.0000 -1.0000 0319061 1593662590.90 151.5454 59.9993 32.0000 1.9423 1.9438 412.5149 412.9160 0.0611 -1.0000 -1.0000 0319123 1593662591.00 151.5454 59.9993 32.0000 1.9423 1.9439 412.5588 412.9598 0.0610 -1.0000 -1.0000 0319311 1593662591.10 151.5454 59.9993 32.0000 1.9422 1.9438 412.3960 412.7969 0.0609 -1.0000 -1.0000 0319373 1593662591.20 151.5008 59.9993 32.0000 1.9426 1.9441 412.2665 412.6667 0.0610 -1.0000 -1.0000 0319436 1593662591.30 151.4793 59.9993 32.0000 1.9419 1.9434 412.4064 412.8083 0.0611 -1.0000 -1.0000 0319498 1593662591.40 151.4793 59.9993 32.0000 1.9417 1.9433 412.5818 412.9828 0.0610 -1.0000 -1.0000 0319576 1593662591.50 151.4793 59.9993 32.0000 1.9425 1.9441 412.3994 412.8006 0.0610 -1.0000 -1.0000 0320061 1593662591.60 151.4793 59.9993 32.0000 1.9426 1.9441 412.2355 412.6362 0.0610 -1.0000 -1.0000 0320123 1593662591.70 151.4793 59.9993 32.0000 1.9425 1.9441 412.3195 412.7207 0.0610 -1.0000 -1.0000 0320186 1593662591.80 151.4566 59.9993 32.0000 1.9425 1.9441 412.3163 412.7172 0.0608 -1.0000 -1.0000 0320248 1593662591.90 151.4566 59.9993 32.0000 1.9419 1.9434 412.3454 412.7472 0.0611 -1.0000 -1.0000 0320326 1593662592.00 151.4566 59.9993 32.0000 1.9423 1.9439 412.3914 412.7928 0.0610 -1.0000 -1.0000 0320389 1593662592.10 151.4566 59.9993 32.0000 1.9427 1.9443 412.2636 412.6644 0.0610 -1.0000 -1.0000 0321107 1593662592.20 151.4566 59.9993 32.0000 1.9424 1.9440 412.2110 412.6122 0.0610 -1.0000 -1.0000 0321185 1593662592.30 151.4860 59.9993 32.0000 1.9418 1.9434 412.5027 412.9035 0.0609 -1.0000 -1.0000 0321248 1593662592.40 151.4994 59.9993 32.0000 1.9429 1.9445 412.4419 412.8426 0.0610 -1.0000 -1.0000 0321310 1593662592.50 151.4994 59.9993 32.0000 1.9423 1.9438 412.2429 412.6446 0.0612 -1.0000 -1.0000 0321388 1593662592.60 151.4994 59.9993 32.0000 1.9422 1.9438 412.2321 412.6343 0.0612 -1.0000 -1.0000 0321451 1593662592.70 151.4994 59.9993 32.0000 1.9413 1.9429 412.4582 412.8598 0.0611 -1.0000 -1.0000 0321513 1593662592.80 151.4994 59.9993 32.0000 1.9421 1.9437 412.5231 412.9247 0.0610 -1.0000 -1.0000 0321592 1593662592.90 151.5673 59.9993 32.0000 1.9428 1.9443 412.4062 412.8076 0.0610 -1.0000 -1.0000 0321654 1593662593.00 151.5673 59.9993 32.0000 1.9430 1.9446 412.2900 412.6906 0.0609 -1.0000 -1.0000 0321716 1593662593.10 151.5673 59.9993 32.0000 1.9430 1.9445 412.3389 412.7395 0.0610 -1.0000 -1.0000 0321779 1593662593.20 151.5673 59.9993 32.0000 1.9419 1.9435 412.4978 412.8993 0.0611 -1.0000 -1.0000 0321841 1593662593.30 151.5673 59.9993 32.0000 1.9419 1.9434 412.5454 412.9462 0.0609 -1.0000 -1.0000 0321904 1593662593.40 151.5726 59.9993 32.0000 1.9428 1.9444 412.3839 412.7844 0.0610 -1.0000 -1.0000 0321982 1593662593.50 151.5730 59.9993 32.0000 1.9436 1.9452 412.2012 412.6025 0.0611 -1.0000 -1.0000 0322045 1593662593.60 151.5730 59.9993 32.0000 1.9430 1.9446 412.2419 412.6428 0.0610 -1.0000 -1.0000 0322529 1593662593.70 151.5730 59.9993 32.0000 1.9423 1.9439 412.4163 412.8168 0.0609 -1.0000 -1.0000 0322591 1593662593.80 151.5730 59.9993 32.0000 1.9425 1.9441 412.3644 412.7658 0.0611 -1.0000 -1.0000 0322654 1593662593.90 151.5730 59.9993 32.0000 1.9426 1.9442 412.2639 412.6651 0.0611 -1.0000 -1.0000 0322732 1593662594.00 151.5490 59.9993 32.0000 1.9421 1.9437 412.2981 412.6997 0.0611 -1.0000 -1.0000 0322795 1593662594.10 151.5292 59.9993 32.0000 1.9431 1.9446 412.4261 412.8275 0.0611 -1.0000 -1.0000 0323029 1593662594.20 151.5292 59.9993 32.0000 1.9417 1.9433 412.4836 412.8845 0.0609 -1.0000 -1.0000 0323091 1593662594.30 151.5292 59.9993 32.0000 1.9420 1.9436 412.5458 412.9461 0.0609 -1.0000 -1.0000 0323154 1593662594.40 151.5292 59.9993 32.0000 1.9421 1.9437 412.4003 412.8019 0.0611 -1.0000 -1.0000 0323216 1593662594.50 151.5281 59.9993 32.0000 1.9422 1.9437 412.2693 412.6695 0.0609 -1.0000 -1.0000 0323294 1593662594.60 151.4576 59.9995 32.0000 1.9418 1.9434 412.3031 412.7040 0.0610 -1.0000 -1.0000 0323669 1593662594.70 151.4576 59.9995 32.0000 1.9414 1.9429 412.5152 412.9162 0.0610 -1.0000 -1.0000 0323747 1593662594.80 151.4576 59.9995 32.0000 1.9415 1.9431 412.4370 412.8383 0.0611 -1.0000 -1.0000 0323810 1593662594.90 151.4576 59.9995 32.0000 1.9427 1.9443 412.4076 412.8090 0.0610 -1.0000 -1.0000 0323872 1593662595.00 151.4576 59.9995 32.0000 1.9425 1.9441 412.3617 412.7633 0.0612 -1.0000 -1.0000 0323935 1593662595.10 151.4576 59.9995 32.0000 1.9414 1.9430 412.4366 412.8397 0.0613 -1.0000 -1.0000 0324013 1593662595.20 151.4584 59.9995 32.0000 1.9420 1.9436 412.5143 412.9153 0.0610 -1.0000 -1.0000 0324076 1593662595.30 151.4747 59.9995 32.0000 1.9429 1.9445 412.3145 412.7151 0.0610 -1.0000 -1.0000 0324138 1593662595.40 151.4747 59.9995 32.0000 1.9435 1.9450 412.2427 412.6428 0.0609 -1.0000 -1.0000 0324216 1593662595.50 151.4747 59.9995 32.0000 1.9425 1.9441 412.3733 412.7749 0.0611 -1.0000 -1.0000 0324279 1593662595.60 151.4747 59.9995 32.0000 1.9415 1.9431 412.4225 412.8240 0.0610 -1.0000 -1.0000 0324341 1593662595.70 151.4747 59.9995 32.0000 1.9420 1.9435 412.3561 412.7556 0.0608 -1.0000 -1.0000 0324419 1593662595.80 151.4506 59.9995 32.0000 1.9431 1.9447 412.2407 412.6425 0.0611 -1.0000 -1.0000 0324482 1593662595.90 151.4499 59.9995 32.0000 1.9426 1.9441 412.2664 412.6667 0.0609 -1.0000 -1.0000 0324544 1593662596.00 151.4499 59.9995 32.0000 1.9424 1.9439 412.3163 412.7176 0.0611 -1.0000 -1.0000 0324607 1593662596.10 151.4499 59.9995 32.0000 1.9429 1.9444 412.4645 412.8648 0.0609 -1.0000 -1.0000 0324669 1593662596.20 151.4499 59.9995 32.0000 1.9423 1.9439 412.3674 412.7679 0.0609 -1.0000 -1.0000 0324747 1593662596.30 151.4499 59.9995 32.0000 1.9430 1.9446 412.2115 412.6118 0.0609 -1.0000 -1.0000 0324810 1593662596.40 151.4141 59.9995 32.0000 1.9423 1.9438 412.2043 412.6038 0.0608 -1.0000 -1.0000 0324872 1593662596.50 151.4141 59.9995 32.0000 1.9417 1.9433 412.4088 412.8103 0.0610 -1.0000 -1.0000 0324950 1593662596.60 151.4141 59.9995 32.0000 1.9418 1.9434 412.4679 412.8691 0.0611 -1.0000 -1.0000 0325013 1593662596.70 151.4141 59.9995 32.0000 1.9418 1.9433 412.3648 412.7657 0.0610 -1.0000 -1.0000 0325294 1593662596.80 151.4141 59.9995 32.0000 1.9425 1.9441 412.3221 412.7239 0.0611 -1.0000 -1.0000 0325372 1593662596.90 151.4203 59.9995 32.0000 1.9426 1.9441 412.2822 412.6835 0.0611 -1.0000 -1.0000 0325434 1593662597.00 151.4413 59.9995 32.0000 1.9422 1.9437 412.4021 412.8029 0.0610 -1.0000 -1.0000 0325497 1593662597.10 151.4413 59.9995 32.0000 1.9412 1.9428 412.4976 412.8988 0.0610 -1.0000 -1.0000 0325559 1593662597.20 151.4413 59.9995 32.0000 1.9417 1.9433 412.4127 412.8138 0.0611 -1.0000 -1.0000 0325794 1593662597.30 151.4413 59.9995 32.0000 1.9426 1.9441 412.2441 412.6450 0.0609 -1.0000 -1.0000 0325856 1593662597.40 151.4413 59.9995 32.0000 1.9427 1.9443 412.2629 412.6633 0.0610 -1.0000 -1.0000 0325919 1593662597.50 151.5346 59.9995 32.0000 1.9426 1.9442 412.4010 412.8026 0.0611 -1.0000 -1.0000 0325981 1593662597.60 151.5346 59.9995 32.0000 1.9423 1.9438 412.4325 412.8337 0.0610 -1.0000 -1.0000 0326044 1593662597.70 151.5346 59.9995 32.0000 1.9428 1.9443 412.3721 412.7734 0.0611 -1.0000 -1.0000 0326309 1593662597.80 151.5346 59.9995 32.0000 1.9423 1.9438 412.3656 412.7669 0.0610 -1.0000 -1.0000 0326372 1593662597.90 151.5346 59.9995 32.0000 1.9427 1.9442 412.2987 412.6986 0.0608 -1.0000 -1.0000 0326450 1593662598.00 151.5572 59.9995 32.0000 1.9420 1.9436 412.4340 412.8358 0.0611 -1.0000 -1.0000 0326512 1593662598.10 151.5592 59.9995 32.0000 1.9421 1.9436 412.4797 412.8813 0.0611 -1.0000 -1.0000 0326575 1593662598.20 151.5592 59.9995 32.0000 1.9420 1.9436 412.4415 412.8417 0.0608 -1.0000 -1.0000 0326637 1593662598.30 151.5592 59.9995 32.0000 1.9414 1.9429 412.3830 412.7832 0.0610 -1.0000 -1.0000 0326841 1593662598.40 151.5592 59.9995 32.0000 1.9424 1.9440 412.3388 412.7409 0.0611 -1.0000 -1.0000 0326903 1593662598.50 151.5592 59.9995 32.0000 1.9423 1.9439 412.4676 412.8690 0.0610 -1.0000 -1.0000 0326965 1593662598.60 151.5284 59.9995 32.0000 1.9421 1.9436 412.4805 412.8820 0.0611 -1.0000 -1.0000 0327028 1593662598.70 151.5284 59.9995 32.0000 1.9424 1.9440 412.4273 412.8284 0.0610 -1.0000 -1.0000 0327090 1593662598.80 151.5284 59.9995 32.0000 1.9432 1.9448 412.2738 412.6747 0.0610 -1.0000 -1.0000 0327278 1593662598.90 151.5284 59.9995 32.0000 1.9428 1.9444 412.2599 412.6612 0.0611 -1.0000 -1.0000 0327340 1593662599.00 151.5284 59.9995 32.0000 1.9429 1.9445 412.2071 412.6083 0.0611 -1.0000 -1.0000 0327403 1593662599.10 151.5284 59.9995 32.0000 1.9422 1.9437 412.4399 412.8408 0.0609 -1.0000 -1.0000 0327481 1593662599.20 151.4946 59.9995 32.0000 1.9421 1.9436 412.4719 412.8735 0.0611 -1.0000 -1.0000 0327543 1593662599.30 151.4946 59.9995 32.0000 1.9423 1.9439 412.2531 412.6549 0.0611 -1.0000 -1.0000 0328028 1593662599.40 151.4946 59.9995 32.0000 1.9425 1.9441 412.2016 412.6021 0.0609 -1.0000 -1.0000 0328106 1593662599.50 151.4946 59.9995 32.0000 1.9419 1.9435 412.3786 412.7798 0.0611 -1.0000 -1.0000 0328168 1593662599.60 151.4946 59.9995 32.0000 1.9423 1.9438 412.4148 412.8169 0.0611 -1.0000 -1.0000 0328231 1593662599.70 151.4803 59.9995 32.0000 1.9427 1.9442 412.2895 412.6904 0.0610 -1.0000 -1.0000 0328293 1593662599.80 151.4601 59.9994 32.0000 1.9432 1.9447 412.2624 412.6639 0.0611 -1.0000 -1.0000 0328528 1593662599.90 151.4601 59.9994 32.0000 1.9417 1.9432 412.4335 412.8342 0.0609 -1.0000 -1.0000 0328590 1593662600.00 151.4601 59.9994 32.0000 1.9415 1.9431 412.4012 412.8020 0.0610 -1.0000 -1.0000 0328653 1593662600.10 151.4601 59.9994 32.0000 1.9429 1.9445 412.3909 412.7923 0.0611 -1.0000 -1.0000 0328715 1593662600.20 151.4601 59.9994 32.0000 1.9429 1.9444 412.2051 412.6067 0.0611 -1.0000 -1.0000 0328793 1593662600.30 151.4786 59.9994 32.0000 1.9423 1.9439 412.2684 412.6693 0.0610 -1.0000 -1.0000 0329074 1593662600.40 151.4786 59.9994 32.0000 1.9423 1.9439 412.3612 412.7618 0.0609 -1.0000 -1.0000 0329137 1593662600.50 151.4786 59.9994 32.0000 1.9419 1.9435 412.5036 412.9056 0.0611 -1.0000 -1.0000 0329199 1593662600.60 151.4786 59.9994 32.0000 1.9428 1.9443 412.4368 412.8382 0.0610 -1.0000 -1.0000 0329262 1593662600.70 151.4786 59.9994 32.0000 1.9428 1.9444 412.2092 412.6095 0.0609 -1.0000 -1.0000 0329324 1593662600.80 151.5191 59.9994 32.0000 1.9424 1.9439 412.3656 412.7661 0.0609 -1.0000 -1.0000 0329527 1593662600.90 151.5191 59.9994 32.0000 1.9417 1.9433 412.5551 412.9559 0.0610 -1.0000 -1.0000 0329590 1593662601.00 151.5191 59.9994 32.0000 1.9423 1.9438 412.4367 412.8375 0.0610 -1.0000 -1.0000 0329652 1593662601.10 151.5191 59.9994 32.0000 1.9436 1.9452 412.2720 412.6725 0.0609 -1.0000 -1.0000 0329715 1593662601.20 151.5191 59.9994 32.0000 1.9427 1.9442 412.3809 412.7821 0.0611 -1.0000 -1.0000 0329777 1593662601.30 151.5191 59.9994 32.0000 1.9430 1.9445 412.3223 412.7239 0.0611 -1.0000 -1.0000 0330058 1593662601.40 151.4820 59.9994 32.0000 1.9423 1.9438 412.4011 412.8020 0.0609 -1.0000 -1.0000 0330137 1593662601.50 151.4820 59.9994 32.0000 1.9424 1.9439 412.3974 412.7987 0.0611 -1.0000 -1.0000 0330199 1593662601.60 151.4820 59.9994 32.0000 1.9430 1.9446 412.3905 412.7924 0.0611 -1.0000 -1.0000 0330261 1593662601.70 151.4820 59.9994 32.0000 1.9429 1.9444 412.3118 412.7136 0.0612 -1.0000 -1.0000 0330324 1593662601.80 151.4820 59.9994 32.0000 1.9421 1.9437 412.5096 412.9111 0.0611 -1.0000 -1.0000 0331058 1593662601.90 151.4979 59.9994 32.0000 1.9417 1.9432 412.4851 412.8869 0.0611 -1.0000 -1.0000 0331136 1593662602.00 151.5356 59.9994 32.0000 1.9423 1.9438 412.3606 412.7624 0.0611 -1.0000 -1.0000 0331199 1593662602.10 151.5356 59.9994 32.0000 1.9422 1.9438 412.2364 412.6379 0.0611 -1.0000 -1.0000 0331261 1593662602.20 151.5356 59.9994 32.0000 1.9422 1.9438 412.3194 412.7212 0.0611 -1.0000 -1.0000 0331339 1593662602.30 151.5356 59.9994 32.0000 1.9417 1.9433 412.4269 412.8285 0.0611 -1.0000 -1.0000 0331402 1593662602.40 151.5356 59.9994 32.0000 1.9416 1.9432 412.4216 412.8233 0.0611 -1.0000 -1.0000 0331464 1593662602.50 151.5842 59.9994 32.0000 1.9424 1.9439 412.4363 412.8382 0.0611 -1.0000 -1.0000 0331527 1593662602.60 151.5842 59.9994 32.0000 1.9419 1.9435 412.2868 412.6873 0.0609 -1.0000 -1.0000 0331589 1593662602.70 151.5842 59.9994 32.0000 1.9421 1.9437 412.2542 412.6546 0.0609 -1.0000 -1.0000 0331652 1593662602.80 151.5842 59.9994 32.0000 1.9421 1.9437 412.3516 412.7522 0.0610 -1.0000 -1.0000 0331730 1593662602.90 151.5842 59.9994 32.0000 1.9416 1.9432 412.4313 412.8325 0.0609 -1.0000 -1.0000 0331792 1593662603.00 151.5302 59.9994 32.0000 1.9423 1.9439 412.2910 412.6914 0.0610 -1.0000 -1.0000 0331855 1593662603.10 151.5055 59.9994 32.0000 1.9432 1.9447 412.2492 412.6503 0.0611 -1.0000 -1.0000 0331933 1593662603.20 151.5055 59.9994 32.0000 1.9422 1.9437 412.5054 412.9067 0.0610 -1.0000 -1.0000 0331996 1593662603.30 151.5055 59.9994 32.0000 1.9413 1.9429 412.4121 412.8128 0.0609 -1.0000 -1.0000 0332058 1593662603.40 151.5055 59.9994 32.0000 1.9425 1.9441 412.3454 412.7458 0.0609 -1.0000 -1.0000 0332120 1593662603.50 151.5041 59.9994 32.0000 1.9422 1.9437 412.2576 412.6573 0.0609 -1.0000 -1.0000 0332183 1593662603.60 151.4712 59.9994 32.0000 1.9422 1.9437 412.2576 412.6586 0.0610 -1.0000 -1.0000 0332246 1593662603.70 151.4712 59.9994 32.0000 1.9417 1.9433 412.4682 412.8680 0.0608 -1.0000 -1.0000 0332323 1593662603.80 151.4712 59.9994 32.0000 1.9417 1.9432 412.5030 412.9043 0.0611 -1.0000 -1.0000 0332386 1593662603.90 151.4712 59.9994 32.0000 1.9425 1.9440 412.4682 412.8694 0.0610 -1.0000 -1.0000 0332464 1593662604.00 151.4712 59.9994 32.0000 1.9427 1.9443 412.3690 412.7697 0.0610 -1.0000 -1.0000 0332542 1593662604.10 151.4611 59.9994 32.0000 1.9428 1.9443 412.4789 412.8797 0.0609 -1.0000 -1.0000 0332605 1593662604.20 151.4583 59.9994 32.0000 1.9413 1.9428 412.5525 412.9529 0.0610 -1.0000 -1.0000 0332667 1593662604.30 151.4583 59.9994 32.0000 1.9429 1.9444 412.4754 412.8760 0.0609 -1.0000 -1.0000 0332730 1593662604.40 151.4583 59.9994 32.0000 1.9427 1.9443 412.2445 412.6454 0.0610 -1.0000 -1.0000 0332792 1593662604.50 151.4583 59.9994 32.0000 1.9424 1.9440 412.2455 412.6467 0.0610 -1.0000 -1.0000 0332870 1593662604.60 151.4583 59.9994 32.0000 1.9426 1.9441 412.3625 412.7625 0.0608 -1.0000 -1.0000 0332933 1593662604.70 151.4728 59.9992 32.0000 1.9426 1.9441 412.4707 412.8725 0.0611 -1.0000 -1.0000 0332995 1593662604.80 151.4728 59.9992 32.0000 1.9432 1.9447 412.3747 412.7760 0.0611 -1.0000 -1.0000 0333073 1593662604.90 151.4728 59.9992 32.0000 1.9428 1.9443 412.2739 412.6746 0.0609 -1.0000 -1.0000 0333136 1593662605.00 151.4728 59.9992 32.0000 1.9425 1.9440 412.3520 412.7527 0.0610 -1.0000 -1.0000 0333526 1593662605.10 151.4728 59.9992 32.0000 1.9427 1.9443 412.4350 412.8381 0.0612 -1.0000 -1.0000 0333620 1593662605.20 151.4703 59.9992 32.0000 1.9421 1.9436 412.4547 412.8562 0.0611 -1.0000 -1.0000 0333682 1593662605.30 151.4609 59.9992 32.0000 1.9428 1.9444 412.3799 412.7810 0.0610 -1.0000 -1.0000 0333745 1593662605.40 151.4609 59.9992 32.0000 1.9425 1.9440 412.3563 412.7573 0.0610 -1.0000 -1.0000 0333807 1593662605.50 151.4609 59.9992 32.0000 1.9428 1.9443 412.3364 412.7372 0.0611 -1.0000 -1.0000 0334057 1593662605.60 151.4609 59.9992 32.0000 1.9421 1.9437 412.5023 412.9028 0.0608 -1.0000 -1.0000 0334120 1593662605.70 151.4609 59.9992 32.0000 1.9421 1.9436 412.5255 412.9265 0.0610 -1.0000 -1.0000 0334198 1593662605.80 151.5256 59.9992 32.0000 1.9419 1.9434 412.4524 412.8528 0.0609 -1.0000 -1.0000 0334261 1593662605.90 151.5256 59.9992 32.0000 1.9428 1.9444 412.2622 412.6633 0.0611 -1.0000 -1.0000 0334323 1593662606.00 151.5256 59.9992 32.0000 1.9427 1.9443 412.3944 412.7954 0.0610 -1.0000 -1.0000 0334557 1593662606.10 151.5256 59.9992 32.0000 1.9423 1.9439 412.4048 412.8063 0.0611 -1.0000 -1.0000 0334620 1593662606.20 151.5256 59.9992 32.0000 1.9417 1.9432 412.4560 412.8569 0.0609 -1.0000 -1.0000 0334682 1593662606.30 151.5314 59.9992 32.0000 1.9414 1.9429 412.3871 412.7878 0.0610 -1.0000 -1.0000 0334745 1593662606.40 151.5369 59.9992 32.0000 1.9416 1.9431 412.2175 412.6181 0.0609 -1.0000 -1.0000 0334807 1593662606.50 151.5369 59.9992 32.0000 1.9422 1.9438 412.3530 412.7546 0.0612 -1.0000 -1.0000 0335041 1593662606.60 151.5369 59.9992 32.0000 1.9415 1.9431 412.5335 412.9347 0.0610 -1.0000 -1.0000 0335104 1593662606.70 151.5369 59.9992 32.0000 1.9416 1.9432 412.4527 412.8533 0.0610 -1.0000 -1.0000 0335182 1593662606.80 151.5369 59.9992 32.0000 1.9419 1.9435 412.3408 412.7417 0.0611 -1.0000 -1.0000 0335245 1593662606.90 151.5607 59.9992 32.0000 1.9422 1.9438 412.2142 412.6154 0.0611 -1.0000 -1.0000 0335307 1593662607.00 151.5607 59.9992 32.0000 1.9426 1.9442 412.2717 412.6730 0.0611 -1.0000 -1.0000 0335791 1593662607.10 151.5607 59.9992 32.0000 1.9411 1.9426 412.3784 412.7799 0.0610 -1.0000 -1.0000 0335869 1593662607.20 151.5607 59.9992 32.0000 1.9418 1.9433 412.4572 412.8584 0.0610 -1.0000 -1.0000 0335932 1593662607.30 151.5607 59.9992 32.0000 1.9425 1.9440 412.3623 412.7638 0.0611 -1.0000 -1.0000 0335995 1593662607.40 151.5607 59.9992 32.0000 1.9426 1.9442 412.2754 412.6766 0.0610 -1.0000 -1.0000 0336057 1593662607.50 151.4770 59.9992 32.0000 1.9423 1.9439 412.4111 412.8125 0.0611 -1.0000 -1.0000 0336307 1593662607.60 151.4770 59.9992 32.0000 1.9413 1.9428 412.5001 412.9009 0.0610 -1.0000 -1.0000 0336370 1593662607.70 151.4770 59.9992 32.0000 1.9420 1.9436 412.4212 412.8227 0.0611 -1.0000 -1.0000 0336432 1593662607.80 151.4770 59.9992 32.0000 1.9426 1.9441 412.1871 412.5883 0.0610 -1.0000 -1.0000 0336495 1593662607.90 151.4770 59.9992 32.0000 1.9418 1.9433 412.4614 412.8627 0.0610 -1.0000 -1.0000 0336572 1593662608.00 151.4770 59.9992 32.0000 1.9417 1.9433 412.4912 412.8925 0.0610 -1.0000 -1.0000 0336635 1593662608.10 151.4547 59.9992 32.0000 1.9423 1.9439 412.5814 412.9822 0.0609 -1.0000 -1.0000 0336869 1593662608.20 151.4547 59.9992 32.0000 1.9431 1.9446 412.3914 412.7929 0.0611 -1.0000 -1.0000 0336932 1593662608.30 151.4547 59.9992 32.0000 1.9429 1.9444 412.2859 412.6878 0.0611 -1.0000 -1.0000 0336994 1593662608.40 151.4547 59.9992 32.0000 1.9418 1.9433 412.3459 412.7475 0.0612 -1.0000 -1.0000 0337057 1593662608.50 151.4547 59.9992 32.0000 1.9417 1.9433 412.4679 412.8687 0.0610 -1.0000 -1.0000 0337135 1593662608.60 151.4819 59.9992 32.0000 1.9424 1.9439 412.4716 412.8732 0.0610 -1.0000 -1.0000 0337322 1593662608.70 151.5119 59.9992 32.0000 1.9429 1.9445 412.3163 412.7169 0.0609 -1.0000 -1.0000 0337369 1593662608.80 151.5119 59.9992 32.0000 1.9427 1.9442 412.3220 412.7225 0.0609 -1.0000 -1.0000 0337447 1593662608.90 151.5119 59.9992 32.0000 1.9417 1.9432 412.4092 412.8111 0.0611 -1.0000 -1.0000 0337510 1593662609.00 151.5119 59.9992 32.0000 1.9426 1.9442 412.5120 412.9126 0.0609 -1.0000 -1.0000 0337572 1593662609.10 151.5119 59.9992 32.0000 1.9428 1.9444 412.4472 412.8474 0.0609 -1.0000 -1.0000 0337650 1593662609.20 151.5091 59.9992 32.0000 1.9436 1.9452 412.2992 412.7012 0.0611 -1.0000 -1.0000 0337713 1593662609.30 151.5091 59.9992 32.0000 1.9426 1.9442 412.3233 412.7240 0.0610 -1.0000 -1.0000 0337775 1593662609.40 151.5091 59.9992 32.0000 1.9425 1.9440 412.4131 412.8139 0.0610 -1.0000 -1.0000 0337853 1593662609.50 151.5091 59.9992 32.0000 1.9423 1.9439 412.5430 412.9447 0.0610 -1.0000 -1.0000 0337900 1593662609.60 151.5091 59.9992 32.0000 1.9427 1.9443 412.4430 412.8428 0.0609 -1.0000 -1.0000 0338275 1593662609.70 151.5387 59.9992 32.0000 1.9434 1.9450 412.2842 412.6851 0.0610 -1.0000 -1.0000 0338353 1593662609.80 151.6021 59.9992 32.0000 1.9429 1.9445 412.4326 412.8340 0.0611 -1.0000 -1.0000 0338416 1593662609.90 151.6021 59.9992 32.0000 1.9421 1.9436 412.4757 412.8771 0.0611 -1.0000 -1.0000 0338494 1593662610.00 151.6021 59.9992 32.0000 1.9421 1.9437 412.5350 412.9358 0.0609 -1.0000 -1.0000 0338557 1593662610.10 151.6021 59.9992 32.0000 1.9424 1.9439 412.4355 412.8359 0.0609 -1.0000 -1.0000 0338619 1593662610.20 151.6021 59.9992 32.0000 1.9434 1.9450 412.2721 412.6731 0.0610 -1.0000 -1.0000 0338697 1593662610.30 151.5553 59.9992 32.0000 1.9429 1.9445 412.3275 412.7276 0.0608 -1.0000 -1.0000 0338759 1593662610.40 151.5553 59.9992 32.0000 1.9421 1.9436 412.3346 412.7354 0.0610 -1.0000 -1.0000 0338822 1593662610.50 151.5553 59.9992 32.0000 1.9415 1.9431 412.4625 412.8629 0.0609 -1.0000 -1.0000 0338884 1593662610.60 151.5553 59.9992 32.0000 1.9426 1.9442 412.3949 412.7945 0.0607 -1.0000 -1.0000 0339056 1593662610.70 151.5553 59.9992 32.0000 1.9428 1.9443 412.2959 412.6967 0.0610 -1.0000 -1.0000 0339119 1593662610.80 151.5669 59.9992 32.0000 1.9430 1.9445 412.2552 412.6556 0.0610 -1.0000 -1.0000 0339197 1593662610.90 151.6153 59.9992 32.0000 1.9421 1.9437 412.4009 412.8018 0.0609 -1.0000 -1.0000 0339259 1593662611.00 151.6153 59.9992 32.0000 1.9428 1.9443 412.3761 412.7758 0.0608 -1.0000 -1.0000 0339322 1593662611.10 151.6153 59.9992 32.0000 1.9432 1.9447 412.2700 412.6710 0.0611 -1.0000 -1.0000 0339556 1593662611.20 151.6153 59.9992 32.0000 1.9425 1.9440 412.3540 412.7555 0.0610 -1.0000 -1.0000 0339619 1593662611.30 151.6153 59.9992 32.0000 1.9416 1.9432 412.5018 412.9018 0.0608 -1.0000 -1.0000 0339697 1593662611.40 151.5435 59.9992 32.0000 1.9421 1.9437 412.3561 412.7565 0.0610 -1.0000 -1.0000 0339759 1593662611.50 151.5435 59.9992 32.0000 1.9426 1.9441 412.2553 412.6557 0.0608 -1.0000 -1.0000 0339822 1593662611.60 151.5435 59.9992 32.0000 1.9427 1.9442 412.2533 412.6533 0.0611 -1.0000 -1.0000 0340056 1593662611.70 151.5435 59.9992 32.0000 1.9418 1.9433 412.3761 412.7775 0.0610 -1.0000 -1.0000 0340134 1593662611.80 151.5435 59.9992 32.0000 1.9413 1.9428 412.4915 412.8924 0.0610 -1.0000 -1.0000 0340197 1593662611.90 151.5349 59.9992 32.0000 1.9415 1.9431 412.4000 412.8016 0.0611 -1.0000 -1.0000 0340259 1593662612.00 151.5096 59.9992 32.0000 1.9424 1.9439 412.3086 412.7102 0.0611 -1.0000 -1.0000 0340322 1593662612.10 151.5096 59.9992 32.0000 1.9419 1.9434 412.3698 412.7699 0.0608 -1.0000 -1.0000 0340384 1593662612.20 151.5096 59.9992 32.0000 1.9408 1.9423 412.4394 412.8397 0.0609 -1.0000 -1.0000 0340571 1593662612.30 151.5096 59.9992 32.0000 1.9411 1.9426 412.5149 412.9159 0.0611 -1.0000 -1.0000 0340634 1593662612.40 151.5096 59.9992 32.0000 1.9418 1.9433 412.4546 412.8564 0.0611 -1.0000 -1.0000 0340697 1593662612.50 151.4480 59.9992 32.0000 1.9422 1.9438 412.2509 412.6513 0.0609 -1.0000 -1.0000 0340775 1593662612.60 151.4460 59.9992 32.0000 1.9421 1.9436 412.1917 412.5917 0.0609 -1.0000 -1.0000 0340837 1593662612.70 151.4460 59.9992 32.0000 1.9420 1.9436 412.2648 412.6655 0.0610 -1.0000 -1.0000 0341103 1593662612.80 151.4460 59.9992 32.0000 1.9412 1.9427 412.4522 412.8541 0.0611 -1.0000 -1.0000 0341181 1593662612.90 151.4460 59.9992 32.0000 1.9422 1.9438 412.4312 412.8332 0.0611 -1.0000 -1.0000 0341243 1593662613.00 151.4474 59.9992 32.0000 1.9424 1.9440 412.2516 412.6521 0.0609 -1.0000 -1.0000 0341306 1593662613.10 151.4488 59.9992 32.0000 1.9425 1.9441 412.2454 412.6470 0.0612 -1.0000 -1.0000 0341384 1593662613.20 151.4488 59.9992 32.0000 1.9425 1.9441 412.3968 412.7983 0.0610 -1.0000 -1.0000 0341806 1593662613.30 151.4488 59.9992 32.0000 1.9423 1.9439 412.5687 412.9703 0.0611 -1.0000 -1.0000 0341868 1593662613.40 151.4488 59.9992 32.0000 1.9426 1.9442 412.4147 412.8165 0.0610 -1.0000 -1.0000 0341946 1593662613.50 151.4488 59.9992 32.0000 1.9431 1.9447 412.2480 412.6485 0.0610 -1.0000 -1.0000 0342009 1593662613.60 151.4313 59.9992 32.0000 1.9426 1.9441 412.2926 412.6932 0.0609 -1.0000 -1.0000 0342071 1593662613.70 151.4313 59.9992 32.0000 1.9424 1.9440 412.5530 412.9540 0.0611 -1.0000 -1.0000 0342337 1593662613.80 151.4313 59.9992 32.0000 1.9423 1.9439 412.5213 412.9229 0.0609 -1.0000 -1.0000 0342399 1593662613.90 151.4313 59.9992 32.0000 1.9429 1.9445 412.3522 412.7525 0.0609 -1.0000 -1.0000 0342478 1593662614.00 151.4313 59.9992 32.0000 1.9429 1.9445 412.1915 412.5920 0.0610 -1.0000 -1.0000 0342540 1593662614.10 151.4764 59.9992 32.0000 1.9424 1.9440 412.3099 412.7107 0.0610 -1.0000 -1.0000 0342602 1593662614.20 151.4916 59.9992 32.0000 1.9426 1.9442 412.5194 412.9207 0.0610 -1.0000 -1.0000 0342790 1593662614.30 151.4916 59.9992 32.0000 1.9423 1.9439 412.6522 413.0533 0.0610 -1.0000 -1.0000 0342852 1593662614.40 151.4916 59.9992 32.0000 1.9430 1.9445 412.2171 412.6182 0.0610 -1.0000 -1.0000 0342915 1593662614.50 151.4916 59.9992 32.0000 1.9426 1.9441 412.2777 412.6784 0.0610 -1.0000 -1.0000 0342993 1593662614.60 151.4931 59.9992 32.0000 1.9421 1.9437 412.3624 412.7637 0.0610 -1.0000 -1.0000 0343055 1593662614.70 151.5207 59.9992 32.0000 1.9427 1.9442 412.4531 412.8545 0.0610 -1.0000 -1.0000 0343290 1593662614.80 151.5132 59.9989 32.0000 1.9425 1.9440 412.5120 412.9135 0.0611 -1.0000 -1.0000 0343352 1593662614.90 151.5082 59.9986 32.0000 1.9426 1.9441 412.3362 412.7373 0.0610 -1.0000 -1.0000 0343415 1593662615.00 151.5082 59.9986 32.0000 1.9427 1.9443 412.2536 412.6542 0.0610 -1.0000 -1.0000 0343477 1593662615.10 151.5082 59.9986 32.0000 1.9426 1.9442 412.3482 412.7494 0.0610 -1.0000 -1.0000 0343555 1593662615.20 151.5838 59.9986 32.0000 1.9424 1.9440 412.5927 412.9938 0.0610 -1.0000 -1.0000 0343618 1593662615.30 151.5838 59.9986 32.0000 1.9428 1.9443 412.5479 412.9486 0.0609 -1.0000 -1.0000 0343914 1593662615.40 151.5838 59.9986 32.0000 1.9427 1.9443 412.4298 412.8300 0.0608 -1.0000 -1.0000 0343993 1593662615.50 151.5838 59.9986 32.0000 1.9424 1.9440 412.3963 412.7971 0.0610 -1.0000 -1.0000 0344055 1593662615.60 151.5838 59.9986 32.0000 1.9414 1.9430 412.5246 412.9253 0.0609 -1.0000 -1.0000 0344118 1593662615.70 151.5838 59.9986 32.0000 1.9422 1.9437 412.4739 412.8749 0.0610 -1.0000 -1.0000 0344180 1593662615.80 151.5527 59.9986 32.0000 1.9423 1.9438 412.2809 412.6825 0.0611 -1.0000 -1.0000 0344274 1593662615.90 151.5527 59.9986 32.0000 1.9428 1.9443 412.3225 412.7233 0.0610 -1.0000 -1.0000 0344336 1593662616.00 151.5527 59.9986 32.0000 1.9422 1.9438 412.3391 412.7401 0.0609 -1.0000 -1.0000 0344399 1593662616.10 151.5527 59.9986 32.0000 1.9418 1.9433 412.4298 412.8303 0.0610 -1.0000 -1.0000 0344461 1593662616.20 151.5527 59.9986 32.0000 1.9427 1.9442 412.5151 412.9153 0.0609 -1.0000 -1.0000 0344539 1593662616.30 151.5085 59.9986 32.0000 1.9430 1.9446 412.3299 412.7309 0.0610 -1.0000 -1.0000 0345023 1593662616.40 151.5085 59.9986 32.0000 1.9427 1.9443 412.2589 412.6592 0.0608 -1.0000 -1.0000 0345086 1593662616.50 151.5085 59.9986 32.0000 1.9423 1.9438 412.3842 412.7855 0.0611 -1.0000 -1.0000 0345149 1593662616.60 151.5085 59.9986 32.0000 1.9418 1.9434 412.4285 412.8294 0.0610 -1.0000 -1.0000 0345211 1593662616.70 151.5085 59.9986 32.0000 1.9420 1.9435 412.2911 412.6918 0.0610 -1.0000 -1.0000 0345273 1593662616.80 151.4538 59.9986 32.0000 1.9430 1.9446 412.3643 412.7647 0.0609 -1.0000 -1.0000 0345523 1593662616.90 151.4194 59.9986 32.0000 1.9426 1.9441 412.4054 412.8063 0.0610 -1.0000 -1.0000 0345586 1593662617.00 151.4194 59.9986 32.0000 1.9427 1.9443 412.5104 412.9119 0.0610 -1.0000 -1.0000 0345648 1593662617.10 151.4194 59.9986 32.0000 1.9417 1.9433 412.3287 412.7297 0.0610 -1.0000 -1.0000 0345726 1593662617.20 151.4194 59.9986 32.0000 1.9429 1.9444 412.2285 412.6282 0.0608 -1.0000 -1.0000 0345789 1593662617.30 151.4194 59.9986 32.0000 1.9421 1.9437 412.3086 412.7095 0.0610 -1.0000 -1.0000 0346023 1593662617.40 151.4436 59.9986 32.0000 1.9418 1.9434 412.4339 412.8353 0.0611 -1.0000 -1.0000 0346086 1593662617.50 151.4436 59.9986 32.0000 1.9420 1.9436 412.4258 412.8271 0.0610 -1.0000 -1.0000 0346149 1593662617.60 151.4436 59.9986 32.0000 1.9434 1.9450 412.3356 412.7364 0.0609 -1.0000 -1.0000 0346211 1593662617.70 151.4436 59.9986 32.0000 1.9424 1.9440 412.2459 412.6463 0.0611 -1.0000 -1.0000 0346289 1593662617.80 151.4436 59.9986 32.0000 1.9432 1.9448 412.3778 412.7790 0.0610 -1.0000 -1.0000 0346523 1593662617.90 151.4436 59.9986 32.0000 1.9426 1.9442 412.4859 412.8873 0.0611 -1.0000 -1.0000 0346602 1593662618.00 151.5456 59.9986 32.0000 1.9426 1.9442 412.3732 412.7744 0.0610 -1.0000 -1.0000 0346664 1593662618.10 151.5456 59.9986 32.0000 1.9430 1.9446 412.2967 412.6977 0.0610 -1.0000 -1.0000 0346726 1593662618.20 151.5456 59.9986 32.0000 1.9425 1.9441 412.3478 412.7484 0.0609 -1.0000 -1.0000 0346805 1593662618.30 151.5456 59.9986 32.0000 1.9418 1.9433 412.5995 413.0002 0.0610 -1.0000 -1.0000 0346867 1593662618.40 151.5456 59.9986 32.0000 1.9417 1.9432 412.5134 412.9136 0.0608 -1.0000 -1.0000 0346929 1593662618.50 151.5188 59.9986 32.0000 1.9422 1.9438 412.4719 412.8735 0.0610 -1.0000 -1.0000 0346992 1593662618.60 151.5188 59.9986 32.0000 1.9428 1.9443 412.2774 412.6780 0.0611 -1.0000 -1.0000 0347054 1593662618.70 151.5188 59.9986 32.0000 1.9425 1.9441 412.2350 412.6363 0.0610 -1.0000 -1.0000 0347117 1593662618.80 151.5188 59.9986 32.0000 1.9434 1.9449 412.3267 412.7271 0.0609 -1.0000 -1.0000 0347195 1593662618.90 151.5188 59.9986 32.0000 1.9419 1.9435 412.4040 412.8045 0.0609 -1.0000 -1.0000 0347320 1593662619.00 151.5188 59.9986 32.0000 1.9423 1.9438 412.3502 412.7503 0.0609 -1.0000 -1.0000 0347382 1593662619.10 151.5722 59.9986 32.0000 1.9422 1.9438 412.1885 412.5889 0.0609 -1.0000 -1.0000 0347460 1593662619.20 151.5722 59.9986 32.0000 1.9425 1.9441 412.3002 412.7006 0.0610 -1.0000 -1.0000 0347523 1593662619.30 151.5722 59.9986 32.0000 1.9413 1.9428 412.4772 412.8778 0.0610 -1.0000 -1.0000 0347585 1593662619.40 151.5722 59.9986 32.0000 1.9414 1.9430 412.5364 412.9381 0.0611 -1.0000 -1.0000 0347757 1593662619.50 151.5722 59.9986 32.0000 1.9413 1.9429 412.3353 412.7374 0.0611 -1.0000 -1.0000 0347820 1593662619.60 151.5686 59.9989 32.0000 1.9426 1.9442 412.3175 412.7189 0.0611 -1.0000 -1.0000 0347882 1593662619.70 151.5677 59.9990 32.0000 1.9421 1.9437 412.2645 412.6659 0.0611 -1.0000 -1.0000 0347961 1593662619.80 151.5677 59.9990 32.0000 1.9422 1.9437 412.4618 412.8631 0.0610 -1.0000 -1.0000 0348023 1593662619.90 151.5677 59.9990 32.0000 1.9420 1.9435 412.5283 412.9294 0.0610 -1.0000 -1.0000 0348523 1593662620.00 151.5677 59.9990 32.0000 1.9415 1.9430 412.5506 412.9520 0.0611 -1.0000 -1.0000 0348585 1593662620.10 151.5647 59.9990 32.0000 1.9425 1.9441 412.2133 412.6150 0.0611 -1.0000 -1.0000 0348648 1593662620.20 151.4847 59.9990 32.0000 1.9426 1.9441 412.2071 412.6074 0.0609 -1.0000 -1.0000 0348726 1593662620.30 151.4847 59.9990 32.0000 1.9419 1.9435 412.3134 412.7137 0.0609 -1.0000 -1.0000 0348789 1593662620.40 151.4847 59.9990 32.0000 1.9414 1.9430 412.4918 412.8927 0.0610 -1.0000 -1.0000 0348851 1593662620.50 151.4847 59.9990 32.0000 1.9419 1.9435 412.3478 412.7492 0.0611 -1.0000 -1.0000 0348913 1593662620.60 151.4847 59.9990 32.0000 1.9425 1.9440 412.2272 412.6278 0.0609 -1.0000 -1.0000 0348976 1593662620.70 151.5293 59.9990 32.0000 1.9423 1.9439 412.2522 412.6533 0.0610 -1.0000 -1.0000 0349038 1593662620.80 151.5293 59.9990 32.0000 1.9411 1.9427 412.3504 412.7515 0.0610 -1.0000 -1.0000 0349116 1593662620.90 151.5293 59.9990 32.0000 1.9414 1.9430 412.5223 412.9233 0.0610 -1.0000 -1.0000 0349351 1593662621.00 151.5293 59.9990 32.0000 1.9418 1.9434 412.5013 412.9024 0.0610 -1.0000 -1.0000 0349413 1593662621.10 151.5293 59.9990 32.0000 1.9420 1.9436 412.3678 412.7684 0.0609 -1.0000 -1.0000 0349491 1593662621.20 151.4884 59.9990 32.0000 1.9425 1.9440 412.2456 412.6463 0.0610 -1.0000 -1.0000 0349554 1593662621.30 151.4147 59.9990 32.0000 1.9419 1.9434 412.3847 412.7845 0.0609 -1.0000 -1.0000 0349616 1593662621.40 151.4147 59.9990 32.0000 1.9413 1.9428 412.4892 412.8906 0.0611 -1.0000 -1.0000 0349819 1593662621.50 151.4147 59.9990 32.0000 1.9422 1.9437 412.4523 412.8535 0.0611 -1.0000 -1.0000 0349882 1593662621.60 151.4147 59.9990 32.0000 1.9431 1.9446 412.3088 412.7090 0.0609 -1.0000 -1.0000 0349945 1593662621.70 151.4147 59.9990 32.0000 1.9426 1.9441 412.3151 412.7149 0.0609 -1.0000 -1.0000 0350022 1593662621.80 151.4355 59.9990 32.0000 1.9429 1.9445 412.3960 412.7966 0.0609 -1.0000 -1.0000 0350085 1593662621.90 151.4355 59.9990 32.0000 1.9427 1.9443 412.5643 412.9662 0.0611 -1.0000 -1.0000 0350553 1593662622.00 151.4355 59.9990 32.0000 1.9426 1.9442 412.3643 412.7650 0.0610 -1.0000 -1.0000 0350601 1593662622.10 151.4355 59.9990 32.0000 1.9432 1.9448 412.2421 412.6429 0.0610 -1.0000 -1.0000 0350663 1593662622.20 151.4355 59.9990 32.0000 1.9428 1.9444 412.2567 412.6568 0.0610 -1.0000 -1.0000 0350741 1593662622.30 151.4350 59.9990 32.0000 1.9427 1.9443 412.2755 412.6778 0.0612 -1.0000 -1.0000 0350819 1593662622.40 151.4330 59.9990 32.0000 1.9417 1.9433 412.4256 412.8266 0.0609 -1.0000 -1.0000 0351038 1593662622.50 151.4330 59.9990 32.0000 1.9421 1.9437 412.3207 412.7210 0.0609 -1.0000 -1.0000 0351116 1593662622.60 151.4330 59.9990 32.0000 1.9427 1.9442 412.2264 412.6277 0.0611 -1.0000 -1.0000 0351178 1593662622.70 151.4330 59.9990 32.0000 1.9421 1.9436 412.3873 412.7890 0.0611 -1.0000 -1.0000 0351241 1593662622.80 151.4330 59.9990 32.0000 1.9416 1.9432 412.5396 412.9415 0.0612 -1.0000 -1.0000 0351303 1593662622.90 151.5097 59.9990 32.0000 1.9421 1.9436 412.5025 412.9042 0.0611 -1.0000 -1.0000 0351366 1593662623.00 151.5097 59.9990 32.0000 1.9424 1.9440 412.4122 412.8134 0.0610 -1.0000 -1.0000 0351553 1593662623.10 151.5097 59.9990 32.0000 1.9430 1.9446 412.2702 412.6702 0.0608 -1.0000 -1.0000 0351631 1593662623.20 151.5097 59.9990 32.0000 1.9424 1.9440 412.3105 412.7104 0.0609 -1.0000 -1.0000 0351694 1593662623.30 151.5097 59.9990 32.0000 1.9421 1.9437 412.3608 412.7619 0.0610 -1.0000 -1.0000 0351756 1593662623.40 151.5130 59.9990 32.0000 1.9425 1.9440 412.5167 412.9168 0.0609 -1.0000 -1.0000 0351819 1593662623.50 151.5645 59.9990 32.0000 1.9426 1.9442 412.2800 412.6817 0.0611 -1.0000 -1.0000 0352506 1593662623.60 151.5645 59.9990 32.0000 1.9432 1.9447 412.2437 412.6448 0.0609 -1.0000 -1.0000 0352569 1593662623.70 151.5645 59.9990 32.0000 1.9425 1.9441 412.2587 412.6599 0.0612 -1.0000 -1.0000 0352647 1593662623.80 151.5645 59.9990 32.0000 1.9419 1.9435 412.4676 412.8690 0.0611 -1.0000 -1.0000 0352709 1593662623.90 151.5645 59.9990 32.0000 1.9421 1.9437 412.6009 413.0023 0.0610 -1.0000 -1.0000 0352788 1593662624.00 151.5645 59.9990 32.0000 1.9434 1.9450 412.3287 412.7296 0.0610 -1.0000 -1.0000 0353053 1593662624.10 151.5645 59.9990 32.0000 1.9429 1.9445 412.2306 412.6302 0.0608 -1.0000 -1.0000 0353115 1593662624.20 151.5645 59.9990 32.0000 1.9421 1.9436 412.2952 412.6960 0.0610 -1.0000 -1.0000 0353194 1593662624.30 151.5645 59.9990 32.0000 1.9421 1.9437 412.4668 412.8676 0.0609 -1.0000 -1.0000 0353256 1593662624.40 151.5643 59.9990 32.0000 1.9429 1.9445 412.4876 412.8896 0.0611 -1.0000 -1.0000 0353318 1593662624.50 151.5101 59.9988 32.0000 1.9423 1.9438 412.3088 412.7084 0.0609 -1.0000 -1.0000 0353381 1593662624.60 151.4558 59.9986 32.0000 1.9427 1.9443 412.3438 412.7447 0.0610 -1.0000 -1.0000 0353443 1593662624.70 151.4558 59.9986 32.0000 1.9417 1.9432 412.4208 412.8222 0.0611 -1.0000 -1.0000 0353506 1593662624.80 151.4558 59.9986 32.0000 1.9416 1.9432 412.3931 412.7941 0.0610 -1.0000 -1.0000 0353584 1593662624.90 151.4558 59.9986 32.0000 1.9427 1.9443 412.3183 412.7193 0.0610 -1.0000 -1.0000 0353647 1593662625.00 151.4558 59.9986 32.0000 1.9431 1.9447 412.2637 412.6642 0.0609 -1.0000 -1.0000 0353709 1593662625.10 151.4558 59.9986 32.0000 1.9419 1.9435 412.3428 412.7440 0.0610 -1.0000 -1.0000 0353787 1593662625.20 151.4329 59.9986 32.0000 1.9419 1.9435 412.4234 412.8246 0.0611 -1.0000 -1.0000 0353850 1593662625.30 151.4329 59.9986 32.0000 1.9423 1.9439 412.3774 412.7784 0.0609 -1.0000 -1.0000 0353912 1593662625.40 151.4329 59.9986 32.0000 1.9433 1.9448 412.3329 412.7340 0.0610 -1.0000 -1.0000 0353975 1593662625.50 151.4329 59.9986 32.0000 1.9428 1.9443 412.3122 412.7129 0.0609 -1.0000 -1.0000 0354037 1593662625.60 151.4329 59.9986 32.0000 1.9430 1.9446 412.3836 412.7847 0.0611 -1.0000 -1.0000 0354100 1593662625.70 151.4329 59.9986 32.0000 1.9421 1.9437 412.4533 412.8541 0.0609 -1.0000 -1.0000 0354178 1593662625.80 151.4329 59.9986 32.0000 1.9426 1.9441 412.0984 412.4988 0.0609 -1.0000 -1.0000 0354240 1593662625.90 151.4329 59.9986 32.0000 1.9427 1.9443 412.3092 412.7089 0.0609 -1.0000 -1.0000 0354318 1593662626.00 151.4329 59.9986 32.0000 1.9428 1.9443 412.4356 412.8366 0.0610 -1.0000 -1.0000 0354537 1593662626.10 151.4329 59.9986 32.0000 1.9423 1.9438 412.5413 412.9419 0.0609 -1.0000 -1.0000 0354600 1593662626.20 151.4329 59.9986 32.0000 1.9427 1.9442 412.2825 412.6824 0.0609 -1.0000 -1.0000 0354678 1593662626.30 151.4329 59.9986 32.0000 1.9431 1.9447 412.2232 412.6243 0.0612 -1.0000 -1.0000 0354740 1593662626.40 151.4828 59.9986 32.0000 1.9426 1.9441 412.2953 412.6967 0.0611 -1.0000 -1.0000 0354803 1593662626.50 151.4828 59.9986 32.0000 1.9430 1.9445 412.5205 412.9220 0.0611 -1.0000 -1.0000 0355037 1593662626.60 151.4828 59.9986 32.0000 1.9416 1.9432 412.4758 412.8774 0.0611 -1.0000 -1.0000 0355099 1593662626.70 151.4828 59.9986 32.0000 1.9422 1.9438 412.3583 412.7589 0.0610 -1.0000 -1.0000 0355162 1593662626.80 151.4828 59.9986 32.0000 1.9423 1.9438 412.2005 412.6014 0.0610 -1.0000 -1.0000 0355240 1593662626.90 151.5104 59.9986 32.0000 1.9421 1.9437 412.3286 412.7292 0.0610 -1.0000 -1.0000 0355302 1593662627.00 151.5709 59.9986 32.0000 1.9423 1.9439 412.5447 412.9458 0.0610 -1.0000 -1.0000 0356318 1593662627.10 151.5709 59.9986 32.0000 1.9414 1.9429 412.4112 412.8127 0.0610 -1.0000 -1.0000 0356380 1593662627.20 151.5709 59.9986 32.0000 1.9423 1.9438 412.2910 412.6912 0.0609 -1.0000 -1.0000 0356443 1593662627.30 151.5709 59.9986 32.0000 1.9424 1.9440 412.1652 412.5664 0.0611 -1.0000 -1.0000 0356521 1593662627.40 151.5709 59.9986 32.0000 1.9431 1.9447 412.3213 412.7220 0.0610 -1.0000 -1.0000 0356599 1593662627.50 151.5184 59.9986 32.0000 1.9423 1.9439 412.3902 412.7911 0.0610 -1.0000 -1.0000 0356662 1593662627.60 151.5184 59.9986 32.0000 1.9414 1.9430 412.4456 412.8470 0.0611 -1.0000 -1.0000 0356724 1593662627.70 151.5184 59.9986 32.0000 1.9422 1.9438 412.3470 412.7488 0.0611 -1.0000 -1.0000 0356802 1593662627.80 151.5184 59.9986 32.0000 1.9427 1.9442 412.2181 412.6196 0.0611 -1.0000 -1.0000 0356849 1593662627.90 151.5184 59.9986 32.0000 1.9421 1.9436 412.3413 412.7421 0.0609 -1.0000 -1.0000 0356927 1593662628.00 151.5184 59.9986 32.0000 1.9424 1.9440 412.4586 412.8588 0.0609 -1.0000 -1.0000 0356989 1593662628.10 151.5604 59.9986 32.0000 1.9422 1.9437 412.2514 412.6519 0.0609 -1.0000 -1.0000 0357068 1593662628.20 151.5479 59.9986 32.0000 1.9423 1.9438 412.2559 412.6564 0.0610 -1.0000 -1.0000 0357146 1593662628.30 151.5479 59.9986 32.0000 1.9416 1.9432 412.3562 412.7566 0.0609 -1.0000 -1.0000 0357208 1593662628.40 151.5479 59.9986 32.0000 1.9420 1.9435 412.4668 412.8688 0.0611 -1.0000 -1.0000 0357271 1593662628.50 151.5479 59.9986 32.0000 1.9427 1.9442 412.3162 412.7168 0.0610 -1.0000 -1.0000 0357333 1593662628.60 151.4626 59.9986 32.0000 1.9421 1.9437 412.2346 412.6353 0.0610 -1.0000 -1.0000 0357396 1593662628.70 151.4626 59.9986 32.0000 1.9415 1.9430 412.3644 412.7654 0.0610 -1.0000 -1.0000 0357458 1593662628.80 151.4626 59.9986 32.0000 1.9409 1.9424 412.4163 412.8161 0.0608 -1.0000 -1.0000 0357599 1593662628.90 151.4626 59.9986 32.0000 1.9423 1.9439 412.3223 412.7217 0.0608 -1.0000 -1.0000 0357661 1593662629.00 151.4626 59.9986 32.0000 1.9425 1.9441 412.1904 412.5913 0.0611 -1.0000 -1.0000 0357724 1593662629.10 151.4626 59.9986 32.0000 1.9430 1.9445 412.2134 412.6147 0.0611 -1.0000 -1.0000 0357802 1593662629.20 151.4626 59.9986 32.0000 1.9419 1.9434 412.3676 412.7691 0.0611 -1.0000 -1.0000 0357864 1593662629.30 151.4626 59.9986 32.0000 1.9422 1.9437 412.3563 412.7580 0.0612 -1.0000 -1.0000 0357927 1593662629.40 151.4626 59.9986 32.0000 1.9425 1.9441 412.2680 412.6710 0.0612 -1.0000 -1.0000 0358005 1593662629.50 151.4626 59.9986 32.0000 1.9421 1.9437 412.2491 412.6494 0.0609 -1.0000 -1.0000 0358068 1593662629.60 151.4512 59.9985 32.0000 1.9420 1.9436 412.3906 412.7908 0.0609 -1.0000 -1.0000 0358349 1593662629.70 151.4290 59.9984 32.0000 1.9415 1.9430 412.4612 412.8613 0.0609 -1.0000 -1.0000 0358411 1593662629.80 151.4290 59.9984 32.0000 1.9424 1.9440 412.4061 412.8071 0.0610 -1.0000 -1.0000 0358489 1593662629.90 151.4290 59.9984 32.0000 1.9428 1.9444 412.3232 412.7239 0.0610 -1.0000 -1.0000 0358552 1593662630.00 151.4290 59.9984 32.0000 1.9427 1.9442 412.2520 412.6527 0.0610 -1.0000 -1.0000 0358614 1593662630.10 151.4290 59.9984 32.0000 1.9422 1.9438 412.2992 412.7000 0.0611 -1.0000 -1.0000 0358677 1593662630.20 151.4290 59.9984 32.0000 1.9428 1.9443 412.4985 412.8994 0.0609 -1.0000 -1.0000 0358755 1593662630.30 151.4290 59.9984 32.0000 1.9414 1.9430 412.4696 412.8700 0.0609 -1.0000 -1.0000 0358817 1593662630.40 151.5726 59.9984 32.0000 1.9427 1.9443 412.3045 412.7057 0.0610 -1.0000 -1.0000 0358880 1593662630.50 151.5726 59.9984 32.0000 1.9425 1.9441 412.2246 412.6257 0.0611 -1.0000 -1.0000 0358942 1593662630.60 151.5726 59.9984 32.0000 1.9427 1.9443 412.3821 412.7830 0.0610 -1.0000 -1.0000 0359083 1593662630.70 151.5726 59.9984 32.0000 1.9426 1.9442 412.5321 412.9331 0.0610 -1.0000 -1.0000 0359145 1593662630.80 151.5726 59.9984 32.0000 1.9425 1.9441 412.4208 412.8224 0.0611 -1.0000 -1.0000 0359208 1593662630.90 151.5198 59.9984 32.0000 1.9429 1.9445 412.2742 412.6747 0.0609 -1.0000 -1.0000 0359270 1593662631.00 151.5113 59.9984 32.0000 1.9424 1.9439 412.2198 412.6213 0.0610 -1.0000 -1.0000 0359333 1593662631.10 151.5113 59.9984 32.0000 1.9419 1.9434 412.3251 412.7247 0.0609 -1.0000 -1.0000 0400332 1593662631.20 151.5113 59.9984 32.0000 1.9418 1.9433 412.4893 412.8903 0.0610 -1.0000 -1.0000 0400395 1593662631.30 151.5113 59.9984 32.0000 1.9419 1.9434 412.3668 412.7685 0.0611 -1.0000 -1.0000 0400457 1593662631.40 151.5113 59.9984 32.0000 1.9422 1.9438 412.2305 412.6313 0.0610 -1.0000 -1.0000 0400536 1593662631.50 151.5551 59.9984 32.0000 1.9426 1.9442 412.3566 412.7571 0.0609 -1.0000 -1.0000 0400598 1593662631.60 151.5699 59.9984 32.0000 1.9421 1.9437 412.5167 412.9179 0.0611 -1.0000 -1.0000 0400661 1593662631.70 151.5699 59.9984 32.0000 1.9420 1.9435 412.4799 412.8810 0.0610 -1.0000 -1.0000 0400739 1593662631.80 151.5699 59.9984 32.0000 1.9424 1.9440 412.2555 412.6556 0.0608 -1.0000 -1.0000 0400801 1593662631.90 151.5699 59.9984 32.0000 1.9417 1.9433 412.2894 412.6894 0.0609 -1.0000 -1.0000 0400879 1593662632.00 151.5699 59.9984 32.0000 1.9420 1.9435 412.4053 412.8060 0.0609 -1.0000 -1.0000 0400957 1593662632.10 151.5699 59.9984 32.0000 1.9415 1.9431 412.5354 412.9361 0.0609 -1.0000 -1.0000 0401020 1593662632.20 151.5699 59.9984 32.0000 1.9413 1.9428 412.4089 412.8102 0.0610 -1.0000 -1.0000 0401082 1593662632.30 151.5652 59.9984 32.0000 1.9422 1.9438 412.3573 412.7578 0.0609 -1.0000 -1.0000 0401145 1593662632.40 151.5125 59.9984 32.0000 1.9427 1.9443 412.2686 412.6690 0.0609 -1.0000 -1.0000 0401207 1593662632.50 151.5125 59.9984 32.0000 1.9422 1.9438 412.1944 412.5947 0.0609 -1.0000 -1.0000 0401285 1593662632.60 151.4584 59.9984 32.0000 1.9427 1.9442 412.4197 412.8202 0.0610 -1.0000 -1.0000 0401348 1593662632.70 151.4535 59.9984 32.0000 1.9418 1.9434 412.3220 412.7229 0.0610 -1.0000 -1.0000 0401410 1593662632.80 151.4535 59.9984 32.0000 1.9424 1.9440 412.3018 412.7025 0.0610 -1.0000 -1.0000 0401488 1593662632.90 151.4535 59.9984 32.0000 1.9425 1.9441 412.2385 412.6387 0.0609 -1.0000 -1.0000 0401551 1593662633.00 151.4535 59.9984 32.0000 1.9420 1.9436 412.4392 412.8395 0.0609 -1.0000 -1.0000 0401613 1593662633.10 151.4535 59.9984 32.0000 1.9418 1.9434 412.5193 412.9204 0.0610 -1.0000 -1.0000 0401676 1593662633.20 151.4535 59.9984 32.0000 1.9419 1.9434 412.4410 412.8423 0.0610 -1.0000 -1.0000 0402067 1593662633.30 151.4535 59.9984 32.0000 1.9430 1.9446 412.3673 412.7681 0.0610 -1.0000 -1.0000 0402129 1593662633.40 151.4535 59.9984 32.0000 1.9427 1.9442 412.2664 412.6669 0.0610 -1.0000 -1.0000 0402192 1593662633.50 151.4535 59.9984 32.0000 1.9422 1.9438 412.3669 412.7677 0.0610 -1.0000 -1.0000 0402254 1593662633.60 151.4535 59.9984 32.0000 1.9426 1.9442 412.4845 412.8851 0.0609 -1.0000 -1.0000 0402317 1593662633.70 151.4546 59.9984 32.0000 1.9424 1.9439 412.4726 412.8737 0.0610 -1.0000 -1.0000 0402613 1593662633.80 151.4546 59.9984 32.0000 1.9429 1.9445 412.2947 412.6953 0.0609 -1.0000 -1.0000 0402676 1593662633.90 151.4546 59.9984 32.0000 1.9423 1.9439 412.3018 412.7022 0.0610 -1.0000 -1.0000 0402754 1593662634.00 151.4546 59.9984 32.0000 1.9428 1.9444 412.3549 412.7553 0.0608 -1.0000 -1.0000 0402817 1593662634.10 151.4546 59.9984 32.0000 1.9422 1.9438 412.3398 412.7400 0.0610 -1.0000 -1.0000 0402879 1593662634.20 151.4491 59.9984 32.0000 1.9427 1.9443 412.2934 412.6938 0.0609 -1.0000 -1.0000 0402941 1593662634.30 151.4324 59.9984 32.0000 1.9429 1.9444 412.2540 412.6541 0.0610 -1.0000 -1.0000 0403285 1593662634.40 151.4324 59.9984 32.0000 1.9428 1.9443 412.2839 412.6844 0.0610 -1.0000 -1.0000 0403347 1593662634.50 151.4324 59.9984 32.0000 1.9417 1.9433 412.4535 412.8554 0.0611 -1.0000 -1.0000 0403425 1593662634.60 151.4324 59.9984 32.0000 1.9415 1.9431 412.4754 412.8767 0.0611 -1.0000 -1.0000 0403488 1593662634.70 151.4324 59.9984 32.0000 1.9429 1.9445 412.3956 412.7966 0.0610 -1.0000 -1.0000 0403550 1593662634.80 151.5392 59.9990 32.0000 1.9423 1.9438 412.3200 412.7210 0.0609 -1.0000 -1.0000 0403800 1593662634.90 151.5392 59.9990 32.0000 1.9425 1.9441 412.2433 412.6425 0.0608 -1.0000 -1.0000 0403863 1593662635.00 151.5392 59.9990 32.0000 1.9422 1.9438 412.4434 412.8441 0.0610 -1.0000 -1.0000 0403925 1593662635.10 151.5392 59.9990 32.0000 1.9426 1.9441 412.3121 412.7130 0.0610 -1.0000 -1.0000 0404004 1593662635.20 151.5392 59.9990 32.0000 1.9431 1.9446 412.2472 412.6469 0.0609 -1.0000 -1.0000 0404066 1593662635.30 151.5353 59.9990 32.0000 1.9424 1.9440 412.3534 412.7526 0.0608 -1.0000 -1.0000 0404301 1593662635.40 151.5306 59.9990 32.0000 1.9416 1.9431 412.4444 412.8451 0.0610 -1.0000 -1.0000 0404379 1593662635.50 151.5306 59.9990 32.0000 1.9420 1.9436 412.4087 412.8101 0.0611 -1.0000 -1.0000 0404441 1593662635.60 151.5306 59.9990 32.0000 1.9428 1.9444 412.3069 412.7078 0.0610 -1.0000 -1.0000 0404504 1593662635.70 151.5306 59.9990 32.0000 1.9425 1.9441 412.2652 412.6657 0.0610 -1.0000 -1.0000 0404566 1593662635.80 151.5306 59.9990 32.0000 1.9415 1.9431 412.3317 412.7328 0.0610 -1.0000 -1.0000 0404800 1593662635.90 151.5456 59.9990 32.0000 1.9416 1.9431 412.4611 412.8614 0.0608 -1.0000 -1.0000 0404878 1593662636.00 151.5460 59.9990 32.0000 1.9425 1.9441 412.4230 412.8239 0.0610 -1.0000 -1.0000 0404925 1593662636.10 151.5460 59.9990 32.0000 1.9425 1.9441 412.2116 412.6122 0.0609 -1.0000 -1.0000 0405003 1593662636.20 151.5460 59.9990 32.0000 1.9427 1.9443 412.3002 412.6998 0.0608 -1.0000 -1.0000 0405066 1593662636.30 151.5460 59.9990 32.0000 1.9420 1.9435 412.3870 412.7875 0.0610 -1.0000 -1.0000 0405300 1593662636.40 151.5532 59.9990 32.0000 1.9422 1.9437 412.3788 412.7797 0.0610 -1.0000 -1.0000 0405363 1593662636.50 151.5687 59.9990 32.0000 1.9429 1.9444 412.3795 412.7800 0.0609 -1.0000 -1.0000 0405441 1593662636.60 151.5687 59.9990 32.0000 1.9437 1.9453 412.2928 412.6926 0.0609 -1.0000 -1.0000 0405488 1593662636.70 151.5687 59.9990 32.0000 1.9433 1.9448 412.3612 412.7611 0.0609 -1.0000 -1.0000 0405566 1593662636.80 151.5687 59.9990 32.0000 1.9418 1.9434 412.4702 412.8716 0.0611 -1.0000 -1.0000 0405628 1593662636.90 151.5687 59.9990 32.0000 1.9421 1.9437 412.4662 412.8673 0.0610 -1.0000 -1.0000 0405691 1593662637.00 151.5028 59.9990 32.0000 1.9425 1.9440 412.3303 412.7307 0.0610 -1.0000 -1.0000 0405753 1593662637.10 151.5028 59.9990 32.0000 1.9430 1.9445 412.1940 412.5952 0.0610 -1.0000 -1.0000 0405831 1593662637.20 151.5028 59.9990 32.0000 1.9427 1.9442 412.3531 412.7534 0.0609 -1.0000 -1.0000 0405894 1593662637.30 151.5028 59.9990 32.0000 1.9416 1.9432 412.4923 412.8928 0.0609 -1.0000 -1.0000 0405956 1593662637.40 151.5028 59.9990 32.0000 1.9420 1.9435 412.3499 412.7503 0.0609 -1.0000 -1.0000 0406034 1593662637.50 151.4706 59.9990 32.0000 1.9431 1.9447 412.2736 412.6740 0.0609 -1.0000 -1.0000 0406097 1593662637.60 151.4612 59.9990 32.0000 1.9425 1.9440 412.3058 412.7071 0.0611 -1.0000 -1.0000 0406159 1593662637.70 151.4612 59.9990 32.0000 1.9422 1.9438 412.4006 412.8007 0.0609 -1.0000 -1.0000 0406222 1593662637.80 151.4612 59.9990 32.0000 1.9418 1.9434 412.4112 412.8114 0.0609 -1.0000 -1.0000 0406862 1593662637.90 151.4612 59.9990 32.0000 1.9426 1.9442 412.2152 412.6152 0.0608 -1.0000 -1.0000 0406925 1593662638.00 151.4612 59.9990 32.0000 1.9429 1.9444 412.2592 412.6600 0.0610 -1.0000 -1.0000 0406987 1593662638.10 151.5142 59.9990 32.0000 1.9430 1.9446 412.4066 412.8069 0.0609 -1.0000 -1.0000 0407065 1593662638.20 151.5142 59.9990 32.0000 1.9426 1.9442 412.5192 412.9197 0.0609 -1.0000 -1.0000 0407128 1593662638.30 151.5142 59.9990 32.0000 1.9422 1.9437 412.4849 412.8850 0.0609 -1.0000 -1.0000 0407190 1593662638.40 151.5142 59.9990 32.0000 1.9428 1.9444 412.2319 412.6320 0.0608 -1.0000 -1.0000 0407253 1593662638.50 151.5142 59.9990 32.0000 1.9425 1.9440 412.3464 412.7460 0.0609 -1.0000 -1.0000 0407331 1593662638.60 151.5448 59.9990 32.0000 1.9419 1.9435 412.5036 412.9031 0.0607 -1.0000 -1.0000 0407393 1593662638.70 151.5448 59.9990 32.0000 1.9430 1.9445 412.4792 412.8793 0.0609 -1.0000 -1.0000 0407456 1593662638.80 151.5448 59.9990 32.0000 1.9435 1.9450 412.3383 412.7385 0.0610 -1.0000 -1.0000 0407518 1593662638.90 151.5448 59.9990 32.0000 1.9430 1.9446 412.3264 412.7280 0.0611 -1.0000 -1.0000 0408284 1593662639.00 151.5448 59.9990 32.0000 1.9430 1.9446 412.2812 412.6804 0.0608 -1.0000 -1.0000 0408346 1593662639.10 151.5495 59.9992 32.0000 1.9418 1.9434 412.4890 412.8895 0.0610 -1.0000 -1.0000 0408409 1593662639.20 151.5556 59.9995 32.0000 1.9425 1.9440 412.4534 412.8541 0.0609 -1.0000 -1.0000 0408471 1593662639.30 151.5556 59.9995 32.0000 1.9429 1.9445 412.3314 412.7317 0.0609 -1.0000 -1.0000 0408534 1593662639.40 151.5556 59.9995 32.0000 1.9437 1.9452 412.1701 412.5699 0.0608 -1.0000 -1.0000 0408612 1593662639.50 151.5556 59.9995 32.0000 1.9422 1.9437 412.4190 412.8186 0.0608 -1.0000 -1.0000 0408674 1593662639.60 151.5556 59.9995 32.0000 1.9418 1.9433 412.4119 412.8133 0.0611 -1.0000 -1.0000 0408737 1593662639.70 151.5556 59.9995 32.0000 1.9425 1.9440 412.3711 412.7725 0.0611 -1.0000 -1.0000 0408799 1593662639.80 151.5556 59.9995 32.0000 1.9419 1.9434 412.2655 412.6672 0.0609 -1.0000 -1.0000 0408862 1593662639.90 151.5556 59.9995 32.0000 1.9414 1.9430 412.3490 412.7507 0.0611 -1.0000 -1.0000 0408940 1593662640.00 151.5556 59.9995 32.0000 1.9415 1.9431 412.4820 412.8823 0.0609 -1.0000 -1.0000 0409002 1593662640.10 151.5556 59.9995 32.0000 1.9413 1.9429 412.4754 412.8770 0.0611 -1.0000 -1.0000 0409065 1593662640.20 151.5556 59.9995 32.0000 1.9423 1.9438 412.4403 412.8415 0.0610 -1.0000 -1.0000 0409143 1593662640.30 151.5556 59.9995 32.0000 1.9423 1.9439 412.3028 412.7038 0.0610 -1.0000 -1.0000 0409205 1593662640.40 151.4845 59.9995 32.0000 1.9424 1.9440 412.3176 412.7187 0.0611 -1.0000 -1.0000 0409299 1593662640.50 151.4845 59.9995 32.0000 1.9418 1.9434 412.3566 412.7572 0.0609 -1.0000 -1.0000 0409377 1593662640.60 151.4845 59.9995 32.0000 1.9409 1.9424 412.4188 412.8188 0.0609 -1.0000 -1.0000 0409440 1593662640.70 151.4845 59.9995 32.0000 1.9426 1.9442 412.2216 412.6217 0.0610 -1.0000 -1.0000 0409502 1593662640.80 151.4845 59.9995 32.0000 1.9427 1.9443 412.2610 412.6621 0.0610 -1.0000 -1.0000 0409565 1593662640.90 151.4845 59.9995 32.0000 1.9420 1.9435 412.3948 412.7948 0.0609 -1.0000 -1.0000 0409627 1593662641.00 151.4845 59.9995 32.0000 1.9414 1.9430 412.4957 412.8965 0.0610 -1.0000 -1.0000 0409690 1593662641.10 151.4845 59.9995 32.0000 1.9423 1.9439 412.3403 412.7413 0.0610 -1.0000 -1.0000 0409768 1593662641.20 151.4845 59.9995 32.0000 1.9432 1.9447 412.2159 412.6176 0.0611 -1.0000 -1.0000 0409830 1593662641.30 151.4845 59.9995 32.0000 1.9428 1.9444 412.2792 412.6796 0.0610 -1.0000 -1.0000 0409893 1593662641.40 151.4845 59.9995 32.0000 1.9424 1.9440 412.4702 412.8711 0.0609 -1.0000 -1.0000 0409971 1593662641.50 151.4839 59.9995 32.0000 1.9426 1.9442 412.4691 412.8691 0.0608 -1.0000 -1.0000 0410065 1593662641.60 151.4636 59.9995 32.0000 1.9427 1.9442 412.4293 412.8305 0.0610 -1.0000 -1.0000 0410127 1593662641.70 151.4636 59.9995 32.0000 1.9436 1.9451 412.3406 412.7403 0.0608 -1.0000 -1.0000 0410205 1593662641.80 151.4636 59.9995 32.0000 1.9432 1.9448 412.4088 412.8090 0.0609 -1.0000 -1.0000 0410268 1593662641.90 151.4636 59.9995 32.0000 1.9422 1.9438 412.4521 412.8530 0.0610 -1.0000 -1.0000 0410346 1593662642.00 151.4636 59.9995 32.0000 1.9421 1.9436 412.5070 412.9078 0.0609 -1.0000 -1.0000 0410612 1593662642.10 151.4867 59.9995 32.0000 1.9430 1.9445 412.3522 412.7529 0.0610 -1.0000 -1.0000 0410674 1593662642.20 151.4867 59.9995 32.0000 1.9434 1.9449 412.1749 412.5748 0.0609 -1.0000 -1.0000 0410752 1593662642.30 151.4867 59.9995 32.0000 1.9433 1.9448 412.3036 412.7042 0.0609 -1.0000 -1.0000 0410814 1593662642.40 151.4867 59.9995 32.0000 1.9424 1.9440 412.4107 412.8111 0.0609 -1.0000 -1.0000 0410877 1593662642.50 151.4867 59.9995 32.0000 1.9424 1.9440 412.4086 412.8094 0.0610 -1.0000 -1.0000 0411174 1593662642.60 151.4867 59.9995 32.0000 1.9433 1.9449 412.2152 412.6161 0.0609 -1.0000 -1.0000 0411236 1593662642.70 151.4879 59.9995 32.0000 1.9425 1.9441 412.2316 412.6318 0.0610 -1.0000 -1.0000 0411299 1593662642.80 151.4883 59.9995 32.0000 1.9423 1.9438 412.3157 412.7162 0.0609 -1.0000 -1.0000 0411377 1593662642.90 151.4883 59.9995 32.0000 1.9416 1.9431 412.4048 412.8052 0.0610 -1.0000 -1.0000 0411439 1593662643.00 151.4883 59.9995 32.0000 1.9415 1.9430 412.3611 412.7623 0.0610 -1.0000 -1.0000 0411564 1593662643.10 151.4883 59.9995 32.0000 1.9421 1.9437 412.1567 412.5573 0.0610 -1.0000 -1.0000 0411642 1593662643.20 151.4883 59.9995 32.0000 1.9429 1.9445 412.2801 412.6810 0.0610 -1.0000 -1.0000 0411689 1593662643.30 151.4796 59.9995 32.0000 1.9415 1.9431 412.4473 412.8485 0.0610 -1.0000 -1.0000 0411752 1593662643.40 151.4796 59.9995 32.0000 1.9414 1.9430 412.4963 412.8974 0.0610 -1.0000 -1.0000 0411830 1593662643.50 151.4796 59.9995 32.0000 1.9417 1.9433 412.4279 412.8287 0.0610 -1.0000 -1.0000 0412580 1593662643.60 151.4796 59.9995 32.0000 1.9422 1.9438 412.3173 412.7180 0.0610 -1.0000 -1.0000 0412642 1593662643.70 151.4796 59.9995 32.0000 1.9428 1.9444 412.2396 412.6404 0.0610 -1.0000 -1.0000 0412720 1593662643.80 151.5098 59.9995 32.0000 1.9423 1.9438 412.3105 412.7120 0.0610 -1.0000 -1.0000 0412783 1593662643.90 151.5098 59.9995 32.0000 1.9417 1.9432 412.3677 412.7689 0.0611 -1.0000 -1.0000 0412861 1593662644.00 151.5098 59.9995 32.0000 1.9414 1.9430 412.4440 412.8452 0.0610 -1.0000 -1.0000 0412923 1593662644.10 151.5098 59.9995 32.0000 1.9423 1.9439 412.2157 412.6154 0.0608 -1.0000 -1.0000 0412986 1593662644.20 151.5098 59.9995 32.0000 1.9420 1.9436 412.3011 412.7017 0.0611 -1.0000 -1.0000 0413048 1593662644.30 151.5273 59.9995 32.0000 1.9418 1.9434 412.4481 412.8496 0.0610 -1.0000 -1.0000 0413126 1593662644.40 151.5816 59.9995 32.0000 1.9417 1.9433 412.3840 412.7849 0.0609 -1.0000 -1.0000 0413189 1593662644.50 151.5816 59.9995 32.0000 1.9425 1.9440 412.2386 412.6392 0.0609 -1.0000 -1.0000 0413267 1593662644.60 151.5816 59.9995 32.0000 1.9425 1.9441 412.1590 412.5594 0.0610 -1.0000 -1.0000 0413329 1593662644.70 151.5816 59.9995 32.0000 1.9425 1.9441 412.3162 412.7178 0.0611 -1.0000 -1.0000 0413392 1593662644.80 151.5816 59.9995 32.0000 1.9415 1.9431 412.4319 412.8330 0.0610 -1.0000 -1.0000 0413454 1593662644.90 151.4545 59.9995 32.0000 1.9418 1.9434 412.4923 412.8933 0.0610 -1.0000 -1.0000 0413517 1593662645.00 151.4488 59.9995 32.0000 1.9420 1.9436 412.3582 412.7587 0.0609 -1.0000 -1.0000 0413579 1593662645.10 151.4488 59.9995 32.0000 1.9419 1.9435 412.2662 412.6660 0.0609 -1.0000 -1.0000 0414095 1593662645.20 151.4488 59.9995 32.0000 1.9427 1.9442 412.3998 412.8000 0.0608 -1.0000 -1.0000 0414157 1593662645.30 151.4488 59.9995 32.0000 1.9424 1.9439 412.4524 412.8524 0.0609 -1.0000 -1.0000 0414220 1593662645.40 151.4488 59.9995 32.0000 1.9430 1.9446 412.3718 412.7727 0.0609 -1.0000 -1.0000 0414298 1593662645.50 151.4488 59.9995 32.0000 1.9430 1.9446 412.2301 412.6300 0.0609 -1.0000 -1.0000 0414361 1593662645.60 151.4488 59.9995 32.0000 1.9423 1.9438 412.3289 412.7297 0.0610 -1.0000 -1.0000 0414595 1593662645.70 151.4488 59.9995 32.0000 1.9416 1.9432 412.5022 412.9039 0.0611 -1.0000 -1.0000 0414673 1593662645.80 151.4488 59.9995 32.0000 1.9423 1.9438 412.4556 412.8567 0.0610 -1.0000 -1.0000 0414720 1593662645.90 151.4488 59.9995 32.0000 1.9423 1.9439 412.3901 412.7903 0.0609 -1.0000 -1.0000 0414798 1593662646.00 151.4488 59.9995 32.0000 1.9429 1.9444 412.2542 412.6543 0.0609 -1.0000 -1.0000 0415001 1593662646.10 151.5418 59.9995 32.0000 1.9424 1.9440 412.3383 412.7386 0.0609 -1.0000 -1.0000 0415095 1593662646.20 151.5418 59.9995 32.0000 1.9421 1.9437 412.5039 412.9043 0.0608 -1.0000 -1.0000 0415173 1593662646.30 151.5418 59.9995 32.0000 1.9419 1.9435 412.5292 412.9290 0.0608 -1.0000 -1.0000 0415235 1593662646.40 151.5418 59.9995 32.0000 1.9432 1.9448 412.2807 412.6806 0.0609 -1.0000 -1.0000 0415298 1593662646.50 151.5418 59.9995 32.0000 1.9427 1.9443 412.3541 412.7544 0.0608 -1.0000 -1.0000 0415360 1593662646.60 151.5418 59.9995 32.0000 1.9417 1.9432 412.3541 412.7549 0.0610 -1.0000 -1.0000 0415595 1593662646.70 151.4904 59.9995 32.0000 1.9419 1.9435 412.4377 412.8373 0.0608 -1.0000 -1.0000 0415657 1593662646.80 151.4786 59.9995 32.0000 1.9423 1.9439 412.3252 412.7247 0.0608 -1.0000 -1.0000 0415735 1593662646.90 151.4786 59.9995 32.0000 1.9428 1.9443 412.1827 412.5824 0.0609 -1.0000 -1.0000 0415798 1593662647.00 151.4786 59.9995 32.0000 1.9426 1.9441 412.2208 412.6224 0.0612 -1.0000 -1.0000 0415860 1593662647.10 151.4786 59.9995 32.0000 1.9420 1.9435 412.3577 412.7590 0.0610 -1.0000 -1.0000 0415923 1593662647.20 151.4797 59.9995 32.0000 1.9419 1.9434 412.3572 412.7569 0.0608 -1.0000 -1.0000 0415985 1593662647.30 151.5015 59.9995 32.0000 1.9427 1.9443 412.3648 412.7663 0.0610 -1.0000 -1.0000 0416048 1593662647.40 151.5015 59.9995 32.0000 1.9438 1.9453 412.3145 412.7149 0.0609 -1.0000 -1.0000 0416126 1593662647.50 151.5015 59.9995 32.0000 1.9426 1.9442 412.3412 412.7420 0.0610 -1.0000 -1.0000 0416188 1593662647.60 151.5015 59.9995 32.0000 1.9419 1.9435 412.4229 412.8240 0.0610 -1.0000 -1.0000 0416251 1593662647.70 151.5015 59.9995 32.0000 1.9423 1.9438 412.3914 412.7922 0.0610 -1.0000 -1.0000 0416329 1593662647.80 151.5360 59.9995 32.0000 1.9428 1.9444 412.1987 412.5991 0.0609 -1.0000 -1.0000 0416391 1593662647.90 151.5360 59.9995 32.0000 1.9425 1.9440 412.1961 412.5971 0.0611 -1.0000 -1.0000 0416454 1593662648.00 151.5360 59.9995 32.0000 1.9422 1.9437 412.4414 412.8434 0.0611 -1.0000 -1.0000 0416516 1593662648.10 151.5360 59.9995 32.0000 1.9415 1.9431 412.4713 412.8720 0.0610 -1.0000 -1.0000 0417204 1593662648.20 151.5360 59.9995 32.0000 1.9433 1.9449 412.3070 412.7076 0.0610 -1.0000 -1.0000 0417282 1593662648.30 151.5252 59.9995 32.0000 1.9430 1.9445 412.1705 412.5714 0.0610 -1.0000 -1.0000 0417344 1593662648.40 151.5137 59.9995 32.0000 1.9434 1.9449 412.2484 412.6491 0.0610 -1.0000 -1.0000 0417407 1593662648.50 151.5137 59.9995 32.0000 1.9425 1.9441 412.3829 412.7836 0.0610 -1.0000 -1.0000 0417485 1593662648.60 151.5137 59.9995 32.0000 1.9420 1.9435 412.3374 412.7379 0.0609 -1.0000 -1.0000 0417547 1593662648.70 151.5137 59.9995 32.0000 1.9427 1.9442 412.1882 412.5885 0.0609 -1.0000 -1.0000 0417610 1593662648.80 151.5137 59.9995 32.0000 1.9428 1.9443 412.2503 412.6501 0.0608 -1.0000 -1.0000 0417672 1593662648.90 151.4309 59.9995 32.0000 1.9421 1.9437 412.4690 412.8699 0.0610 -1.0000 -1.0000 0417735 1593662649.00 151.4309 59.9995 32.0000 1.9423 1.9439 412.3854 412.7861 0.0609 -1.0000 -1.0000 0417797 1593662649.10 151.4309 59.9995 32.0000 1.9425 1.9440 412.2388 412.6393 0.0610 -1.0000 -1.0000 0418547 1593662649.20 151.4309 59.9995 32.0000 1.9424 1.9440 412.2330 412.6334 0.0609 -1.0000 -1.0000 0418610 1593662649.30 151.4309 59.9995 32.0000 1.9421 1.9437 412.3556 412.7564 0.0610 -1.0000 -1.0000 0418672 1593662649.40 151.4309 59.9995 32.0000 1.9428 1.9444 412.5129 412.9142 0.0611 -1.0000 -1.0000 0418750 1593662649.50 151.5143 59.9991 32.0000 1.9424 1.9439 412.4076 412.8086 0.0610 -1.0000 -1.0000 0418813 1593662649.60 151.5143 59.9991 32.0000 1.9426 1.9442 412.2634 412.6641 0.0610 -1.0000 -1.0000 0418875 1593662649.70 151.5143 59.9991 32.0000 1.9424 1.9439 412.1342 412.5347 0.0610 -1.0000 -1.0000 0418937 1593662649.80 151.5143 59.9991 32.0000 1.9423 1.9439 412.3220 412.7235 0.0611 -1.0000 -1.0000 0419000 1593662649.90 151.5143 59.9991 32.0000 1.9421 1.9437 412.4767 412.8782 0.0611 -1.0000 -1.0000 0419078 1593662650.00 151.5143 59.9991 32.0000 1.9424 1.9439 412.2285 412.6298 0.0611 -1.0000 -1.0000 0419141 1593662650.10 151.5143 59.9991 32.0000 1.9428 1.9443 412.2455 412.6454 0.0607 -1.0000 -1.0000 0419203 1593662650.20 151.5143 59.9991 32.0000 1.9425 1.9440 412.4750 412.8764 0.0611 -1.0000 -1.0000 0419281 1593662650.30 151.5143 59.9991 32.0000 1.9418 1.9434 412.5246 412.9252 0.0610 -1.0000 -1.0000 0419344 1593662650.40 151.5143 59.9991 32.0000 1.9427 1.9442 412.5046 412.9052 0.0608 -1.0000 -1.0000 0419406 1593662650.50 151.5143 59.9991 32.0000 1.9426 1.9441 412.4000 412.8005 0.0610 -1.0000 -1.0000 0419484 1593662650.60 151.5143 59.9991 32.0000 1.9427 1.9442 412.2336 412.6346 0.0610 -1.0000 -1.0000 0419531 1593662650.70 151.5778 59.9991 32.0000 1.9427 1.9443 412.3545 412.7545 0.0609 -1.0000 -1.0000 0419609 1593662650.80 151.5778 59.9991 32.0000 1.9421 1.9436 412.4413 412.8414 0.0609 -1.0000 -1.0000 0419672 1593662650.90 151.5778 59.9991 32.0000 1.9423 1.9439 412.4467 412.8474 0.0610 -1.0000 -1.0000 0419734 1593662651.00 151.5778 59.9991 32.0000 1.9427 1.9443 412.2366 412.6379 0.0611 -1.0000 -1.0000 0419797 1593662651.10 151.5778 59.9991 32.0000 1.9423 1.9439 412.3176 412.7187 0.0610 -1.0000 -1.0000 0419875 1593662651.20 151.5778 59.9991 32.0000 1.9422 1.9437 412.4770 412.8777 0.0609 -1.0000 -1.0000 0420109 1593662651.30 151.5778 59.9991 32.0000 1.9418 1.9434 412.4836 412.8840 0.0609 -1.0000 -1.0000 0420172 1593662651.40 151.5778 59.9991 32.0000 1.9429 1.9445 412.3430 412.7425 0.0607 -1.0000 -1.0000 0420234 1593662651.50 151.5778 59.9991 32.0000 1.9432 1.9448 412.2337 412.6328 0.0608 -1.0000 -1.0000 0420296 1593662651.60 151.5778 59.9991 32.0000 1.9420 1.9436 412.2192 412.6198 0.0610 -1.0000 -1.0000 0420359 1593662651.70 151.5778 59.9991 32.0000 1.9418 1.9434 412.3129 412.7122 0.0607 -1.0000 -1.0000 0420437 1593662651.80 151.5778 59.9991 32.0000 1.9417 1.9432 412.5381 412.9383 0.0609 -1.0000 -1.0000 0420500 1593662651.90 151.5602 59.9991 32.0000 1.9424 1.9440 412.3707 412.7714 0.0609 -1.0000 -1.0000 0420578 1593662652.00 151.5602 59.9991 32.0000 1.9428 1.9443 412.2639 412.6641 0.0609 -1.0000 -1.0000 0420640 1593662652.10 151.5602 59.9991 32.0000 1.9424 1.9440 412.3759 412.7762 0.0609 -1.0000 -1.0000 0420718 1593662652.20 151.5602 59.9991 32.0000 1.9421 1.9437 412.4777 412.8790 0.0610 -1.0000 -1.0000 0421203 1593662652.30 151.5602 59.9991 32.0000 1.9424 1.9440 412.3969 412.7973 0.0609 -1.0000 -1.0000 0421265 1593662652.40 151.5324 59.9991 32.0000 1.9425 1.9441 412.3274 412.7279 0.0610 -1.0000 -1.0000 0421328 1593662652.50 151.5324 59.9991 32.0000 1.9427 1.9442 412.3094 412.7093 0.0608 -1.0000 -1.0000 0421390 1593662652.60 151.5324 59.9991 32.0000 1.9417 1.9433 412.4409 412.8406 0.0608 -1.0000 -1.0000 0421453 1593662652.70 151.5324 59.9991 32.0000 1.9418 1.9433 412.4566 412.8575 0.0610 -1.0000 -1.0000 0421515 1593662652.80 151.5324 59.9991 32.0000 1.9420 1.9436 412.3823 412.7831 0.0609 -1.0000 -1.0000 0421593 1593662652.90 151.5300 59.9991 32.0000 1.9427 1.9442 412.2365 412.6364 0.0608 -1.0000 -1.0000 0421656 1593662653.00 151.4861 59.9991 32.0000 1.9418 1.9433 412.2484 412.6477 0.0607 -1.0000 -1.0000 0421718 1593662653.10 151.4861 59.9991 32.0000 1.9413 1.9428 412.3940 412.7959 0.0611 -1.0000 -1.0000 0421781 1593662653.20 151.4861 59.9991 32.0000 1.9417 1.9432 412.3967 412.7970 0.0609 -1.0000 -1.0000 0421843 1593662653.30 151.4861 59.9991 32.0000 1.9429 1.9445 412.2502 412.6504 0.0609 -1.0000 -1.0000 0421906 1593662653.40 151.4861 59.9991 32.0000 1.9426 1.9442 412.3239 412.7244 0.0609 -1.0000 -1.0000 0421984 1593662653.50 151.4956 59.9991 32.0000 1.9421 1.9437 412.4599 412.8602 0.0609 -1.0000 -1.0000 0422046 1593662653.60 151.5087 59.9991 32.0000 1.9416 1.9431 412.4372 412.8380 0.0609 -1.0000 -1.0000 0422109 1593662653.70 151.5087 59.9991 32.0000 1.9427 1.9442 412.3141 412.7140 0.0608 -1.0000 -1.0000 0422187 1593662653.80 151.5087 59.9991 32.0000 1.9428 1.9443 412.3156 412.7171 0.0610 -1.0000 -1.0000 0422827 1593662653.90 151.5087 59.9991 32.0000 1.9433 1.9448 412.2693 412.6697 0.0609 -1.0000 -1.0000 0422905 1593662654.00 151.5087 59.9991 32.0000 1.9426 1.9442 412.4468 412.8478 0.0610 -1.0000 -1.0000 0422968 1593662654.10 151.5087 59.9991 32.0000 1.9416 1.9432 412.4869 412.8879 0.0610 -1.0000 -1.0000 0423030 1593662654.20 151.5087 59.9991 32.0000 1.9425 1.9440 412.3674 412.7678 0.0609 -1.0000 -1.0000 0423093 1593662654.30 151.5087 59.9991 32.0000 1.9431 1.9447 412.2399 412.6408 0.0610 -1.0000 -1.0000 0423155 1593662654.40 151.5087 59.9991 32.0000 1.9430 1.9446 412.4331 412.8336 0.0609 -1.0000 -1.0000 0423218 1593662654.50 151.5087 59.9991 32.0000 1.9420 1.9436 412.4930 412.8943 0.0610 -1.0000 -1.0000 0423296 1593662654.60 151.5982 59.9991 32.0000 1.9427 1.9443 412.3298 412.7308 0.0610 -1.0000 -1.0000 0423358 1593662654.70 151.6454 59.9991 32.0000 1.9428 1.9443 412.2406 412.6404 0.0607 -1.0000 -1.0000 0423421 1593662654.80 151.6454 59.9991 32.0000 1.9430 1.9446 412.3510 412.7502 0.0608 -1.0000 -1.0000 0423608 1593662654.90 151.6454 59.9991 32.0000 1.9427 1.9443 412.4708 412.8715 0.0610 -1.0000 -1.0000 0423671 1593662655.00 151.6454 59.9991 32.0000 1.9425 1.9440 412.5705 412.9716 0.0610 -1.0000 -1.0000 0423733 1593662655.10 151.6454 59.9991 32.0000 1.9427 1.9442 412.4129 412.8136 0.0609 -1.0000 -1.0000 0423811 1593662655.20 151.6240 59.9991 32.0000 1.9424 1.9440 412.3099 412.7100 0.0609 -1.0000 -1.0000 0423874 1593662655.30 151.6140 59.9991 32.0000 1.9426 1.9442 412.3793 412.7796 0.0609 -1.0000 -1.0000 0424593 1593662655.40 151.6140 59.9991 32.0000 1.9422 1.9437 412.4039 412.8039 0.0609 -1.0000 -1.0000 0424670 1593662655.50 151.6140 59.9991 32.0000 1.9422 1.9437 412.4711 412.8719 0.0609 -1.0000 -1.0000 0424733 1593662655.60 151.6140 59.9991 32.0000 1.9433 1.9449 412.2877 412.6874 0.0607 -1.0000 -1.0000 0424827 1593662655.70 151.6140 59.9991 32.0000 1.9426 1.9441 412.2724 412.6724 0.0609 -1.0000 -1.0000 0424905 1593662655.80 151.6140 59.9991 32.0000 1.9422 1.9438 412.2990 412.6994 0.0609 -1.0000 -1.0000 0424967 1593662655.90 151.5278 59.9991 32.0000 1.9420 1.9436 412.4018 412.8025 0.0610 -1.0000 -1.0000 0425030 1593662656.00 151.4681 59.9991 32.0000 1.9424 1.9440 412.3909 412.7915 0.0609 -1.0000 -1.0000 0425092 1593662656.10 151.4681 59.9991 32.0000 1.9433 1.9449 412.2210 412.6207 0.0608 -1.0000 -1.0000 0425170 1593662656.20 151.4681 59.9991 32.0000 1.9429 1.9444 412.2763 412.6763 0.0609 -1.0000 -1.0000 0425249 1593662656.30 151.4508 59.9991 32.0000 1.9418 1.9433 412.4042 412.8045 0.0609 -1.0000 -1.0000 0425311 1593662656.40 151.4292 59.9991 32.0000 1.9417 1.9432 412.5085 412.9097 0.0610 -1.0000 -1.0000 0425373 1593662656.50 151.4292 59.9991 32.0000 1.9428 1.9443 412.3349 412.7354 0.0609 -1.0000 -1.0000 0425436 1593662656.60 151.4292 59.9991 32.0000 1.9423 1.9438 412.2348 412.6343 0.0608 -1.0000 -1.0000 0425498 1593662656.70 151.4292 59.9991 32.0000 1.9420 1.9435 412.3352 412.7356 0.0609 -1.0000 -1.0000 0425561 1593662656.80 151.4292 59.9991 32.0000 1.9413 1.9428 412.4273 412.8272 0.0608 -1.0000 -1.0000 0425639 1593662656.90 151.4292 59.9991 32.0000 1.9421 1.9436 412.3998 412.7996 0.0609 -1.0000 -1.0000 0425702 1593662657.00 151.3760 59.9991 32.0000 1.9428 1.9444 412.2165 412.6170 0.0610 -1.0000 -1.0000 0425764 1593662657.10 151.3760 59.9991 32.0000 1.9418 1.9434 412.2853 412.6855 0.0609 -1.0000 -1.0000 0425842 1593662657.20 151.3760 59.9991 32.0000 1.9417 1.9432 412.3883 412.7888 0.0609 -1.0000 -1.0000 0425905 1593662657.30 151.3760 59.9991 32.0000 1.9415 1.9430 412.4852 412.8858 0.0609 -1.0000 -1.0000 0425967 1593662657.40 151.3760 59.9991 32.0000 1.9432 1.9448 412.3307 412.7315 0.0610 -1.0000 -1.0000 0426045 1593662657.50 151.3760 59.9991 32.0000 1.9433 1.9449 412.2458 412.6464 0.0610 -1.0000 -1.0000 0426108 1593662657.60 151.4311 59.9991 32.0000 1.9429 1.9444 412.2737 412.6745 0.0610 -1.0000 -1.0000 0426170 1593662657.70 151.4649 59.9991 32.0000 1.9422 1.9437 412.4557 412.8555 0.0608 -1.0000 -1.0000 0426233 1593662657.80 151.4649 59.9991 32.0000 1.9424 1.9439 412.4628 412.8633 0.0610 -1.0000 -1.0000 0426295 1593662657.90 151.4649 59.9991 32.0000 1.9431 1.9447 412.2730 412.6739 0.0610 -1.0000 -1.0000 0426373 1593662658.00 151.4649 59.9991 32.0000 1.9434 1.9449 412.3196 412.7205 0.0610 -1.0000 -1.0000 0426436 1593662658.10 151.4649 59.9991 32.0000 1.9424 1.9440 412.3211 412.7219 0.0610 -1.0000 -1.0000 0426498 1593662658.20 151.5289 59.9991 32.0000 1.9420 1.9436 412.3517 412.7524 0.0610 -1.0000 -1.0000 0426577 1593662658.30 151.5291 59.9991 32.0000 1.9430 1.9445 412.3076 412.7077 0.0609 -1.0000 -1.0000 0426639 1593662658.40 151.5291 59.9991 32.0000 1.9430 1.9445 412.3046 412.7046 0.0609 -1.0000 -1.0000 0426702 1593662658.50 151.5291 59.9991 32.0000 1.9431 1.9446 412.3230 412.7237 0.0610 -1.0000 -1.0000 0426889 1593662658.60 151.5291 59.9991 32.0000 1.9423 1.9438 412.4154 412.8161 0.0609 -1.0000 -1.0000 0426951 1593662658.70 151.5225 59.9991 32.0000 1.9417 1.9432 412.5534 412.9544 0.0609 -1.0000 -1.0000 0427014 1593662658.80 151.5184 59.9991 32.0000 1.9424 1.9439 412.3697 412.7694 0.0608 -1.0000 -1.0000 0427076 1593662658.90 151.5184 59.9991 32.0000 1.9421 1.9437 412.2215 412.6211 0.0608 -1.0000 -1.0000 0427139 1593662659.00 151.5184 59.9991 32.0000 1.9416 1.9431 412.4701 412.8705 0.0609 -1.0000 -1.0000 0427873 1593662659.10 151.5184 59.9991 32.0000 1.9409 1.9424 412.4811 412.8814 0.0609 -1.0000 -1.0000 0427951 1593662659.20 151.5184 59.9991 32.0000 1.9415 1.9431 412.3749 412.7756 0.0610 -1.0000 -1.0000 0428013 1593662659.30 151.5623 59.9991 32.0000 1.9421 1.9437 412.2470 412.6458 0.0607 -1.0000 -1.0000 0428076 1593662659.40 151.5623 59.9991 32.0000 1.9423 1.9439 412.2187 412.6188 0.0610 -1.0000 -1.0000 0428139 1593662659.50 151.5623 59.9991 32.0000 1.9416 1.9432 412.3237 412.7244 0.0609 -1.0000 -1.0000 0428201 1593662659.60 151.5623 59.9991 32.0000 1.9419 1.9435 412.3469 412.7476 0.0610 -1.0000 -1.0000 0428279 1593662659.70 151.5623 59.9991 32.0000 1.9416 1.9431 412.4321 412.8331 0.0610 -1.0000 -1.0000 0428357 1593662659.80 151.4696 59.9991 32.0000 1.9417 1.9433 412.3526 412.7530 0.0609 -1.0000 -1.0000 0428420 1593662659.90 151.4696 59.9991 32.0000 1.9424 1.9440 412.2519 412.6528 0.0610 -1.0000 -1.0000 0428482 1593662660.00 151.4696 59.9991 32.0000 1.9429 1.9445 412.2170 412.6175 0.0609 -1.0000 -1.0000 0429154 1593662660.10 151.4696 59.9991 32.0000 1.9418 1.9434 412.3814 412.7822 0.0610 -1.0000 -1.0000 0429216 1593662660.20 151.4696 59.9991 32.0000 1.9413 1.9429 412.4279 412.8280 0.0609 -1.0000 -1.0000 0429279 1593662660.30 151.4718 59.9991 32.0000 1.9424 1.9439 412.3706 412.7712 0.0610 -1.0000 -1.0000 0429341 1593662660.40 151.4952 59.9988 32.0000 1.9423 1.9439 412.2881 412.6883 0.0609 -1.0000 -1.0000 0429404 1593662660.50 151.4952 59.9988 32.0000 1.9422 1.9438 412.3635 412.7639 0.0609 -1.0000 -1.0000 0429482 1593662660.60 151.4952 59.9988 32.0000 1.9420 1.9435 412.4452 412.8449 0.0608 -1.0000 -1.0000 0429544 1593662660.70 151.4952 59.9988 32.0000 1.9416 1.9432 412.5080 412.9094 0.0612 -1.0000 -1.0000 0429607 1593662660.80 151.4952 59.9988 32.0000 1.9430 1.9445 412.4080 412.8081 0.0608 -1.0000 -1.0000 0429685 1593662660.90 151.4691 59.9988 32.0000 1.9435 1.9451 412.2498 412.6493 0.0608 -1.0000 -1.0000 0429747 1593662661.00 151.4691 59.9988 32.0000 1.9430 1.9446 412.3247 412.7245 0.0608 -1.0000 -1.0000 0429810 1593662661.10 151.4691 59.9988 32.0000 1.9422 1.9438 412.5082 412.9077 0.0608 -1.0000 -1.0000 0429888 1593662661.20 151.4691 59.9988 32.0000 1.9421 1.9437 412.3622 412.7631 0.0610 -1.0000 -1.0000 0429951 1593662661.30 151.4691 59.9988 32.0000 1.9427 1.9442 412.2151 412.6156 0.0608 -1.0000 -1.0000 0430013 1593662661.40 151.4651 59.9988 32.0000 1.9425 1.9441 412.3221 412.7230 0.0611 -1.0000 -1.0000 0430091 1593662661.50 151.4639 59.9988 32.0000 1.9426 1.9442 412.3995 412.8003 0.0609 -1.0000 -1.0000 0430154 1593662661.60 151.4679 59.9988 32.0000 1.9426 1.9441 412.5478 412.9479 0.0609 -1.0000 -1.0000 0430216 1593662661.70 151.4732 59.9988 32.0000 1.9422 1.9438 412.4497 412.8506 0.0610 -1.0000 -1.0000 0430279 1593662661.80 151.4732 59.9988 32.0000 1.9424 1.9439 412.2914 412.6917 0.0610 -1.0000 -1.0000 0430341 1593662661.90 151.4732 59.9988 32.0000 1.9433 1.9448 412.1944 412.5952 0.0610 -1.0000 -1.0000 0430419 1593662662.00 151.4732 59.9988 32.0000 1.9423 1.9439 412.3157 412.7167 0.0610 -1.0000 -1.0000 0430482 1593662662.10 151.4732 59.9988 32.0000 1.9418 1.9433 412.5567 412.9577 0.0609 -1.0000 -1.0000 0430544 1593662662.20 151.4732 59.9988 32.0000 1.9424 1.9440 412.5115 412.9121 0.0610 -1.0000 -1.0000 0430622 1593662662.30 151.4732 59.9988 32.0000 1.9427 1.9443 412.3754 412.7758 0.0609 -1.0000 -1.0000 0430685 1593662662.40 151.4732 59.9988 32.0000 1.9427 1.9443 412.3766 412.7769 0.0610 -1.0000 -1.0000 0430747 1593662662.50 151.4732 59.9988 32.0000 1.9417 1.9433 412.4149 412.8159 0.0609 -1.0000 -1.0000 0430810 1593662662.60 151.4732 59.9988 32.0000 1.9415 1.9431 412.4454 412.8455 0.0608 -1.0000 -1.0000 0431153 1593662662.70 151.4732 59.9988 32.0000 1.9425 1.9440 412.2831 412.6831 0.0609 -1.0000 -1.0000 0431216 1593662662.80 151.4732 59.9988 32.0000 1.9427 1.9443 412.2257 412.6264 0.0610 -1.0000 -1.0000 0431278 1593662662.90 151.4732 59.9988 32.0000 1.9421 1.9437 412.3557 412.7559 0.0609 -1.0000 -1.0000 0431341 1593662663.00 151.4732 59.9988 32.0000 1.9421 1.9437 412.4483 412.8491 0.0609 -1.0000 -1.0000 0431403 1593662663.10 151.4732 59.9988 32.0000 1.9426 1.9442 412.5417 412.9414 0.0608 -1.0000 -1.0000 0431638 1593662663.20 151.4732 59.9988 32.0000 1.9430 1.9445 412.2484 412.6482 0.0608 -1.0000 -1.0000 0431700 1593662663.30 151.5238 59.9988 32.0000 1.9429 1.9445 412.2269 412.6267 0.0609 -1.0000 -1.0000 0431763 1593662663.40 151.5770 59.9988 32.0000 1.9422 1.9437 412.3527 412.7534 0.0609 -1.0000 -1.0000 0431841 1593662663.50 151.5770 59.9988 32.0000 1.9420 1.9435 412.4139 412.8143 0.0609 -1.0000 -1.0000 0431903 1593662663.60 151.5770 59.9988 32.0000 1.9425 1.9441 412.3760 412.7766 0.0609 -1.0000 -1.0000 0432341 1593662663.70 151.5770 59.9988 32.0000 1.9424 1.9440 412.2077 412.6074 0.0609 -1.0000 -1.0000 0432419 1593662663.80 151.5770 59.9988 32.0000 1.9431 1.9446 412.3511 412.7513 0.0609 -1.0000 -1.0000 0432481 1593662663.90 151.5101 59.9988 32.0000 1.9412 1.9427 412.4934 412.8931 0.0608 -1.0000 -1.0000 0432559 1593662664.00 151.5027 59.9988 32.0000 1.9419 1.9435 412.4867 412.8873 0.0610 -1.0000 -1.0000 0432622 1593662664.10 151.5027 59.9988 32.0000 1.9426 1.9441 412.3553 412.7567 0.0611 -1.0000 -1.0000 0432684 1593662664.20 151.5027 59.9988 32.0000 1.9423 1.9439 412.2416 412.6412 0.0607 -1.0000 -1.0000 0432762 1593662664.30 151.5027 59.9988 32.0000 1.9415 1.9431 412.4403 412.8407 0.0609 -1.0000 -1.0000 0432825 1593662664.40 151.5009 59.9988 32.0000 1.9418 1.9434 412.5205 412.9209 0.0609 -1.0000 -1.0000 0432887 1593662664.50 151.5005 59.9988 32.0000 1.9418 1.9434 412.4174 412.8175 0.0608 -1.0000 -1.0000 0432950 1593662664.60 151.5005 59.9988 32.0000 1.9426 1.9441 412.2454 412.6449 0.0608 -1.0000 -1.0000 0433122 1593662664.70 151.5005 59.9988 32.0000 1.9421 1.9436 412.4416 412.8414 0.0608 -1.0000 -1.0000 0433184 1593662664.80 151.5005 59.9988 32.0000 1.9420 1.9436 412.4433 412.8426 0.0608 -1.0000 -1.0000 0433262 1593662664.90 151.5005 59.9988 32.0000 1.9418 1.9434 412.4803 412.8796 0.0607 -1.0000 -1.0000 0433325 1593662665.00 151.4343 59.9979 32.0000 1.9421 1.9437 412.3535 412.7532 0.0609 -1.0000 -1.0000 0433387 1593662665.10 151.4343 59.9979 32.0000 1.9437 1.9452 412.2651 412.6652 0.0609 -1.0000 -1.0000 0433622 1593662665.20 151.4343 59.9979 32.0000 1.9429 1.9445 412.3741 412.7751 0.0611 -1.0000 -1.0000 0433684 1593662665.30 151.4343 59.9979 32.0000 1.9419 1.9435 412.4495 412.8513 0.0610 -1.0000 -1.0000 0433747 1593662665.40 151.4343 59.9979 32.0000 1.9424 1.9439 412.4531 412.8522 0.0607 -1.0000 -1.0000 0433825 1593662665.50 151.4343 59.9979 32.0000 1.9442 1.9457 412.3117 412.7121 0.0610 -1.0000 -1.0000 0433887 1593662665.60 151.4343 59.9979 32.0000 1.9433 1.9449 412.3248 412.7267 0.0611 -1.0000 -1.0000 0434372 1593662665.70 151.4343 59.9979 32.0000 1.9422 1.9438 412.3559 412.7558 0.0609 -1.0000 -1.0000 0434434 1593662665.80 151.4343 59.9979 32.0000 1.9417 1.9433 412.3908 412.7915 0.0610 -1.0000 -1.0000 0434497 1593662665.90 151.4343 59.9979 32.0000 1.9426 1.9442 412.2817 412.6818 0.0608 -1.0000 -1.0000 0434575 1593662666.00 151.4343 59.9979 32.0000 1.9428 1.9443 412.1903 412.5896 0.0608 -1.0000 -1.0000 0434637 1593662666.10 151.4743 59.9979 32.0000 1.9424 1.9440 412.3393 412.7400 0.0609 -1.0000 -1.0000 0434700 1593662666.20 151.4748 59.9979 32.0000 1.9424 1.9439 412.5109 412.9110 0.0608 -1.0000 -1.0000 0434840 1593662666.30 151.4748 59.9979 32.0000 1.9421 1.9436 412.3680 412.7674 0.0608 -1.0000 -1.0000 0434903 1593662666.40 151.4748 59.9979 32.0000 1.9417 1.9432 412.3012 412.7022 0.0610 -1.0000 -1.0000 0434965 1593662666.50 151.4748 59.9979 32.0000 1.9428 1.9443 412.1358 412.5354 0.0608 -1.0000 -1.0000 0435027 1593662666.60 151.4603 59.9979 32.0000 1.9424 1.9439 412.3869 412.7867 0.0608 -1.0000 -1.0000 0435090 1593662666.70 151.4512 59.9979 32.0000 1.9414 1.9430 412.4329 412.8330 0.0610 -1.0000 -1.0000 0435387 1593662666.80 151.4512 59.9979 32.0000 1.9409 1.9425 412.4470 412.8469 0.0607 -1.0000 -1.0000 0435465 1593662666.90 151.4512 59.9979 32.0000 1.9417 1.9432 412.3931 412.7936 0.0609 -1.0000 -1.0000 0435527 1593662667.00 151.4512 59.9979 32.0000 1.9421 1.9437 412.2660 412.6666 0.0609 -1.0000 -1.0000 0435590 1593662667.10 151.4458 59.9979 32.0000 1.9418 1.9433 412.3986 412.7993 0.0611 -1.0000 -1.0000 0435652 1593662667.20 151.5436 59.9979 32.0000 1.9419 1.9434 412.5379 412.9395 0.0610 -1.0000 -1.0000 0435840 1593662667.30 151.5436 59.9979 32.0000 1.9425 1.9440 412.4052 412.8057 0.0609 -1.0000 -1.0000 0435902 1593662667.40 151.5436 59.9979 32.0000 1.9422 1.9437 412.2912 412.6918 0.0610 -1.0000 -1.0000 0435965 1593662667.50 151.5436 59.9979 32.0000 1.9423 1.9438 412.3063 412.7061 0.0609 -1.0000 -1.0000 0436027 1593662667.60 151.5436 59.9979 32.0000 1.9425 1.9440 412.2752 412.6759 0.0610 -1.0000 -1.0000 0436090 1593662667.70 151.5065 59.9979 32.0000 1.9419 1.9435 412.4616 412.8622 0.0609 -1.0000 -1.0000 0436871 1593662667.80 151.4847 59.9979 32.0000 1.9420 1.9436 412.5023 412.9025 0.0609 -1.0000 -1.0000 0436933 1593662667.90 151.4847 59.9979 32.0000 1.9426 1.9442 412.3239 412.7242 0.0609 -1.0000 -1.0000 0436996 1593662668.00 151.4847 59.9979 32.0000 1.9427 1.9442 412.2179 412.6180 0.0609 -1.0000 -1.0000 0437058 1593662668.10 151.4847 59.9979 32.0000 1.9423 1.9439 412.3938 412.7942 0.0609 -1.0000 -1.0000 0437121 1593662668.20 151.4847 59.9979 32.0000 1.9418 1.9434 412.4546 412.8541 0.0608 -1.0000 -1.0000 0437199 1593662668.30 151.4847 59.9979 32.0000 1.9423 1.9438 412.3372 412.7371 0.0609 -1.0000 -1.0000 0437261 1593662668.40 151.4847 59.9979 32.0000 1.9426 1.9441 412.2673 412.6681 0.0611 -1.0000 -1.0000 0437324 1593662668.50 151.4847 59.9979 32.0000 1.9418 1.9434 412.2672 412.6680 0.0609 -1.0000 -1.0000 0437402 1593662668.60 151.4847 59.9979 32.0000 1.9419 1.9435 412.4503 412.8503 0.0609 -1.0000 -1.0000 0437464 1593662668.70 151.4847 59.9979 32.0000 1.9429 1.9445 412.4470 412.8469 0.0608 -1.0000 -1.0000 0437527 1593662668.80 151.4847 59.9979 32.0000 1.9434 1.9450 412.2890 412.6897 0.0609 -1.0000 -1.0000 0437605 1593662668.90 151.4394 59.9979 32.0000 1.9428 1.9444 412.2265 412.6259 0.0608 -1.0000 -1.0000 0437667 1593662669.00 151.4394 59.9979 32.0000 1.9428 1.9443 412.3614 412.7609 0.0607 -1.0000 -1.0000 0437730 1593662669.10 151.4394 59.9979 32.0000 1.9424 1.9440 412.4758 412.8766 0.0610 -1.0000 -1.0000 0437808 1593662669.20 151.4394 59.9979 32.0000 1.9426 1.9441 412.4291 412.8299 0.0609 -1.0000 -1.0000 0437871 1593662669.30 151.4394 59.9979 32.0000 1.9433 1.9449 412.2702 412.6702 0.0610 -1.0000 -1.0000 0437933 1593662669.40 151.4649 59.9979 32.0000 1.9436 1.9451 412.3476 412.7478 0.0608 -1.0000 -1.0000 0437996 1593662669.50 151.4962 59.9979 32.0000 1.9427 1.9443 412.5316 412.9324 0.0609 -1.0000 -1.0000 0438058 1593662669.60 151.4962 59.9979 32.0000 1.9428 1.9444 412.4611 412.8610 0.0609 -1.0000 -1.0000 0438120 1593662669.70 151.4962 59.9979 32.0000 1.9428 1.9444 412.3674 412.7682 0.0610 -1.0000 -1.0000 0438199 1593662669.80 151.4962 59.9979 32.0000 1.9433 1.9448 412.2882 412.6879 0.0608 -1.0000 -1.0000 0438261 1593662669.90 151.4962 59.9979 32.0000 1.9424 1.9439 412.2721 412.6720 0.0609 -1.0000 -1.0000 0438339 1593662670.00 151.5580 59.9974 32.0000 1.9415 1.9431 412.5117 412.9113 0.0607 -1.0000 -1.0000 0438402 1593662670.10 151.5580 59.9974 32.0000 1.9423 1.9438 412.5261 412.9258 0.0609 -1.0000 -1.0000 0438464 1593662670.20 151.5580 59.9974 32.0000 1.9426 1.9441 412.4321 412.8334 0.0610 -1.0000 -1.0000 0438543 1593662670.30 151.5580 59.9974 32.0000 1.9430 1.9446 412.3557 412.7562 0.0609 -1.0000 -1.0000 0439136 1593662670.40 151.5580 59.9974 32.0000 1.9423 1.9438 412.4372 412.8370 0.0608 -1.0000 -1.0000 0439214 1593662670.50 151.5580 59.9974 32.0000 1.9414 1.9429 412.4552 412.8545 0.0608 -1.0000 -1.0000 0439276 1593662670.60 151.5580 59.9974 32.0000 1.9421 1.9437 412.5030 412.9034 0.0609 -1.0000 -1.0000 0439339 1593662670.70 151.5580 59.9974 32.0000 1.9426 1.9442 412.3228 412.7232 0.0609 -1.0000 -1.0000 0439401 1593662670.80 151.5580 59.9974 32.0000 1.9435 1.9451 412.2524 412.6520 0.0609 -1.0000 -1.0000 0439480 1593662670.90 151.5580 59.9974 32.0000 1.9424 1.9440 412.3710 412.7707 0.0607 -1.0000 -1.0000 0439542 1593662671.00 151.5580 59.9974 32.0000 1.9415 1.9430 412.5245 412.9239 0.0608 -1.0000 -1.0000 0439605 1593662671.10 151.5580 59.9974 32.0000 1.9431 1.9447 412.5095 412.9100 0.0609 -1.0000 -1.0000 0439683 1593662671.20 151.5723 59.9974 32.0000 1.9426 1.9441 412.3435 412.7433 0.0608 -1.0000 -1.0000 0439730 1593662671.30 151.5723 59.9974 32.0000 1.9429 1.9445 412.2891 412.6890 0.0609 -1.0000 -1.0000 0439839 1593662671.40 151.5723 59.9974 32.0000 1.9424 1.9440 412.2592 412.6590 0.0608 -1.0000 -1.0000 0439917 1593662671.50 151.5723 59.9974 32.0000 1.9416 1.9431 412.3049 412.7046 0.0609 -1.0000 -1.0000 0439964 1593662671.60 151.5723 59.9974 32.0000 1.9419 1.9434 412.4065 412.8071 0.0610 -1.0000 -1.0000 0440042 1593662671.70 151.5151 59.9974 32.0000 1.9421 1.9437 412.3079 412.7084 0.0609 -1.0000 -1.0000 0440105 1593662671.80 151.5151 59.9974 32.0000 1.9424 1.9440 412.2298 412.6298 0.0609 -1.0000 -1.0000 0440339 1593662671.90 151.5151 59.9974 32.0000 1.9423 1.9439 412.1922 412.5925 0.0609 -1.0000 -1.0000 0440417 1593662672.00 151.5151 59.9974 32.0000 1.9417 1.9433 412.3509 412.7510 0.0608 -1.0000 -1.0000 0440480 1593662672.10 151.5151 59.9974 32.0000 1.9415 1.9430 412.4092 412.8088 0.0609 -1.0000 -1.0000 0440542 1593662672.20 151.4894 59.9974 32.0000 1.9421 1.9437 412.4324 412.8330 0.0609 -1.0000 -1.0000 0440620 1593662672.30 151.4503 59.9974 32.0000 1.9426 1.9441 412.2159 412.6161 0.0610 -1.0000 -1.0000 0440854 1593662672.40 151.4503 59.9974 32.0000 1.9425 1.9441 412.1999 412.6007 0.0610 -1.0000 -1.0000 0440917 1593662672.50 151.4503 59.9974 32.0000 1.9420 1.9435 412.2467 412.6470 0.0610 -1.0000 -1.0000 0440995 1593662672.60 151.4503 59.9974 32.0000 1.9417 1.9433 412.3351 412.7363 0.0610 -1.0000 -1.0000 0441057 1593662672.70 151.4503 59.9974 32.0000 1.9420 1.9436 412.3129 412.7133 0.0610 -1.0000 -1.0000 0441120 1593662672.80 151.4503 59.9974 32.0000 1.9428 1.9444 412.2182 412.6189 0.0610 -1.0000 -1.0000 0441604 1593662672.90 151.4503 59.9974 32.0000 1.9423 1.9439 412.2805 412.6807 0.0609 -1.0000 -1.0000 0441667 1593662673.00 151.4503 59.9974 32.0000 1.9410 1.9426 412.3442 412.7447 0.0610 -1.0000 -1.0000 0441729 1593662673.10 151.4503 59.9974 32.0000 1.9417 1.9432 412.3732 412.7730 0.0608 -1.0000 -1.0000 0441807 1593662673.20 151.4503 59.9974 32.0000 1.9422 1.9437 412.4165 412.8161 0.0609 -1.0000 -1.0000 0441870 1593662673.30 151.4503 59.9974 32.0000 1.9432 1.9447 412.2939 412.6950 0.0610 -1.0000 -1.0000 0442089 1593662673.40 151.4576 59.9974 32.0000 1.9424 1.9440 412.2385 412.6393 0.0610 -1.0000 -1.0000 0442167 1593662673.50 151.4576 59.9974 32.0000 1.9414 1.9430 412.3560 412.7567 0.0609 -1.0000 -1.0000 0442229 1593662673.60 151.4576 59.9974 32.0000 1.9412 1.9428 412.4192 412.8184 0.0608 -1.0000 -1.0000 0442292 1593662673.70 151.4576 59.9974 32.0000 1.9424 1.9439 412.3745 412.7743 0.0609 -1.0000 -1.0000 0442370 1593662673.80 151.4576 59.9974 32.0000 1.9426 1.9441 412.2651 412.6654 0.0609 -1.0000 -1.0000 0442432 1593662673.90 151.4544 59.9974 32.0000 1.9420 1.9435 412.3588 412.7590 0.0609 -1.0000 -1.0000 0442510 1593662674.00 151.4355 59.9974 32.0000 1.9419 1.9435 412.4728 412.8731 0.0609 -1.0000 -1.0000 0442573 1593662674.10 151.4355 59.9974 32.0000 1.9422 1.9438 412.3498 412.7500 0.0609 -1.0000 -1.0000 0442635 1593662674.20 151.4355 59.9974 32.0000 1.9429 1.9445 412.1963 412.5973 0.0610 -1.0000 -1.0000 0442698 1593662674.30 151.4830 59.9974 32.0000 1.9430 1.9446 412.2548 412.6551 0.0609 -1.0000 -1.0000 0442760 1593662674.40 151.4879 59.9974 32.0000 1.9420 1.9435 412.4259 412.8264 0.0609 -1.0000 -1.0000 0442823 1593662674.50 151.5435 59.9974 32.0000 1.9422 1.9437 412.4594 412.8599 0.0609 -1.0000 -1.0000 0442901 1593662674.60 151.5435 59.9974 32.0000 1.9423 1.9438 412.3050 412.7045 0.0608 -1.0000 -1.0000 0442963 1593662674.70 151.5435 59.9974 32.0000 1.9433 1.9448 412.2630 412.6626 0.0608 -1.0000 -1.0000 0443026 1593662674.80 151.5435 59.9974 32.0000 1.9430 1.9446 412.2572 412.6572 0.0608 -1.0000 -1.0000 0443104 1593662674.90 151.5435 59.9974 32.0000 1.9427 1.9442 412.3783 412.7781 0.0609 -1.0000 -1.0000 0443166 1593662675.00 151.5559 59.9978 32.0000 1.9419 1.9434 412.4077 412.8083 0.0610 -1.0000 -1.0000 0443229 1593662675.10 151.5699 59.9982 32.0000 1.9422 1.9437 412.3511 412.7512 0.0609 -1.0000 -1.0000 0443307 1593662675.20 151.5699 59.9982 32.0000 1.9429 1.9444 412.2684 412.6688 0.0610 -1.0000 -1.0000 0443369 1593662675.30 151.5699 59.9982 32.0000 1.9424 1.9439 412.3497 412.7509 0.0611 -1.0000 -1.0000 0443432 1593662675.40 151.5699 59.9982 32.0000 1.9424 1.9439 412.4730 412.8729 0.0609 -1.0000 -1.0000 0443604 1593662675.50 151.5699 59.9982 32.0000 1.9415 1.9430 412.4838 412.8845 0.0609 -1.0000 -1.0000 0443666 1593662675.60 151.5699 59.9982 32.0000 1.9417 1.9432 412.4439 412.8444 0.0610 -1.0000 -1.0000 0443729 1593662675.70 151.5699 59.9982 32.0000 1.9427 1.9443 412.1894 412.5899 0.0609 -1.0000 -1.0000 0443807 1593662675.80 151.5699 59.9982 32.0000 1.9430 1.9445 412.2264 412.6268 0.0610 -1.0000 -1.0000 0443869 1593662675.90 151.5699 59.9982 32.0000 1.9423 1.9438 412.3117 412.7120 0.0609 -1.0000 -1.0000 0444369 1593662676.00 151.5699 59.9982 32.0000 1.9415 1.9431 412.3179 412.7184 0.0609 -1.0000 -1.0000 0444431 1593662676.10 151.5699 59.9982 32.0000 1.9415 1.9430 412.3116 412.7120 0.0608 -1.0000 -1.0000 0444494 1593662676.20 151.5790 59.9982 32.0000 1.9423 1.9438 412.1556 412.5552 0.0609 -1.0000 -1.0000 0444556 1593662676.30 151.5790 59.9982 32.0000 1.9421 1.9437 412.2083 412.6086 0.0609 -1.0000 -1.0000 0444635 1593662676.40 151.5790 59.9982 32.0000 1.9405 1.9421 412.4518 412.8533 0.0610 -1.0000 -1.0000 0444869 1593662676.50 151.5790 59.9982 32.0000 1.9417 1.9433 412.4178 412.8184 0.0610 -1.0000 -1.0000 0444931 1593662676.60 151.5790 59.9982 32.0000 1.9424 1.9440 412.1827 412.5832 0.0609 -1.0000 -1.0000 0444994 1593662676.70 151.5117 59.9982 32.0000 1.9421 1.9437 412.1030 412.5024 0.0609 -1.0000 -1.0000 0445056 1593662676.80 151.4669 59.9982 32.0000 1.9421 1.9437 412.2911 412.6918 0.0610 -1.0000 -1.0000 0445134 1593662676.90 151.4669 59.9982 32.0000 1.9417 1.9433 412.4019 412.8023 0.0609 -1.0000 -1.0000 0445416 1593662677.00 151.4669 59.9982 32.0000 1.9420 1.9435 412.3780 412.7776 0.0608 -1.0000 -1.0000 0445478 1593662677.10 151.4669 59.9982 32.0000 1.9427 1.9443 412.1404 412.5397 0.0608 -1.0000 -1.0000 0445541 1593662677.20 151.4338 59.9982 32.0000 1.9421 1.9436 412.2920 412.6919 0.0609 -1.0000 -1.0000 0445603 1593662677.30 151.4219 59.9982 32.0000 1.9415 1.9431 412.4266 412.8273 0.0610 -1.0000 -1.0000 0445666 1593662677.40 151.4219 59.9982 32.0000 1.9412 1.9427 412.5343 412.9358 0.0610 -1.0000 -1.0000 0445900 1593662677.50 151.4219 59.9982 32.0000 1.9418 1.9434 412.3334 412.7344 0.0611 -1.0000 -1.0000 0445963 1593662677.60 151.4219 59.9982 32.0000 1.9426 1.9441 412.1685 412.5695 0.0610 -1.0000 -1.0000 0446025 1593662677.70 151.4219 59.9982 32.0000 1.9426 1.9441 412.3547 412.7556 0.0609 -1.0000 -1.0000 0446103 1593662677.80 151.4028 59.9982 32.0000 1.9427 1.9443 412.4248 412.8244 0.0608 -1.0000 -1.0000 0446166 1593662677.90 151.4028 59.9982 32.0000 1.9418 1.9433 412.5056 412.9061 0.0609 -1.0000 -1.0000 0446244 1593662678.00 151.4028 59.9982 32.0000 1.9425 1.9440 412.2376 412.6375 0.0608 -1.0000 -1.0000 0446369 1593662678.10 151.4028 59.9982 32.0000 1.9430 1.9445 412.2776 412.6776 0.0609 -1.0000 -1.0000 0446431 1593662678.20 151.4028 59.9982 32.0000 1.9426 1.9441 412.1163 412.5155 0.0607 -1.0000 -1.0000 0446494 1593662678.30 151.4028 59.9982 32.0000 1.9420 1.9435 412.3673 412.7673 0.0609 -1.0000 -1.0000 0446556 1593662678.40 151.4210 59.9982 32.0000 1.9427 1.9442 412.2389 412.6397 0.0610 -1.0000 -1.0000 0446634 1593662678.50 151.4210 59.9982 32.0000 1.9430 1.9445 412.1945 412.5948 0.0610 -1.0000 -1.0000 0446837 1593662678.60 151.4210 59.9982 32.0000 1.9427 1.9443 412.2496 412.6508 0.0610 -1.0000 -1.0000 0446900 1593662678.70 151.4210 59.9982 32.0000 1.9417 1.9432 412.3569 412.7573 0.0609 -1.0000 -1.0000 0446962 1593662678.80 151.4210 59.9982 32.0000 1.9415 1.9431 412.4215 412.8213 0.0608 -1.0000 -1.0000 0447025 1593662678.90 151.4210 59.9982 32.0000 1.9420 1.9436 412.4741 412.8748 0.0609 -1.0000 -1.0000 0447087 1593662679.00 151.4210 59.9982 32.0000 1.9431 1.9446 412.2478 412.6479 0.0609 -1.0000 -1.0000 0447587 1593662679.10 151.4210 59.9982 32.0000 1.9422 1.9437 412.2636 412.6633 0.0608 -1.0000 -1.0000 0447665 1593662679.20 151.4210 59.9982 32.0000 1.9425 1.9441 412.3362 412.7364 0.0609 -1.0000 -1.0000 0447728 1593662679.30 151.4210 59.9982 32.0000 1.9420 1.9435 412.4537 412.8539 0.0610 -1.0000 -1.0000 0447790 1593662679.40 151.4210 59.9982 32.0000 1.9419 1.9435 412.4760 412.8762 0.0607 -1.0000 -1.0000 0447868 1593662679.50 151.4962 59.9982 32.0000 1.9425 1.9441 412.2468 412.6477 0.0610 -1.0000 -1.0000 0448103 1593662679.60 151.4962 59.9982 32.0000 1.9430 1.9445 412.2875 412.6877 0.0609 -1.0000 -1.0000 0448165 1593662679.70 151.4962 59.9982 32.0000 1.9415 1.9431 412.3527 412.7528 0.0608 -1.0000 -1.0000 0448243 1593662679.80 151.4962 59.9982 32.0000 1.9412 1.9428 412.4524 412.8524 0.0608 -1.0000 -1.0000 0448306 1593662679.90 151.4962 59.9982 32.0000 1.9428 1.9443 412.3922 412.7921 0.0609 -1.0000 -1.0000 0448384 1593662680.00 151.5311 59.9982 32.0000 1.9423 1.9438 412.2181 412.6180 0.0608 -1.0000 -1.0000 0448650 1593662680.10 151.5311 59.9982 32.0000 1.9422 1.9438 412.2431 412.6442 0.0611 -1.0000 -1.0000 0448712 1593662680.20 151.5311 59.9982 32.0000 1.9412 1.9427 412.3182 412.7186 0.0609 -1.0000 -1.0000 0448790 1593662680.30 151.5311 59.9982 32.0000 1.9412 1.9428 412.4560 412.8560 0.0608 -1.0000 -1.0000 0448853 1593662680.40 151.5311 59.9982 32.0000 1.9422 1.9437 412.3897 412.7906 0.0610 -1.0000 -1.0000 0448915 1593662680.50 151.5285 59.9985 32.0000 1.9429 1.9444 412.2197 412.6209 0.0611 -1.0000 -1.0000 0449102 1593662680.60 151.4894 59.9989 32.0000 1.9424 1.9440 412.2509 412.6518 0.0609 -1.0000 -1.0000 0449165 1593662680.70 151.4434 59.9989 32.0000 1.9416 1.9432 412.3739 412.7748 0.0611 -1.0000 -1.0000 0449227 1593662680.80 151.4434 59.9989 32.0000 1.9417 1.9433 412.2350 412.6360 0.0610 -1.0000 -1.0000 0449305 1593662680.90 151.4434 59.9989 32.0000 1.9423 1.9438 412.1859 412.5864 0.0609 -1.0000 -1.0000 0449368 1593662681.00 151.4434 59.9989 32.0000 1.9423 1.9439 412.4095 412.8097 0.0609 -1.0000 -1.0000 0449602 1593662681.10 151.4768 59.9989 32.0000 1.9413 1.9428 412.4894 412.8895 0.0608 -1.0000 -1.0000 0449680 1593662681.20 151.4768 59.9989 32.0000 1.9418 1.9433 412.4188 412.8200 0.0610 -1.0000 -1.0000 0449743 1593662681.30 151.4768 59.9989 32.0000 1.9430 1.9445 412.3248 412.7260 0.0611 -1.0000 -1.0000 0449805 1593662681.40 151.4768 59.9989 32.0000 1.9428 1.9443 412.2346 412.6344 0.0607 -1.0000 -1.0000 0449868 1593662681.50 151.4768 59.9989 32.0000 1.9422 1.9438 412.4117 412.8119 0.0609 -1.0000 -1.0000 0449930 1593662681.60 151.4925 59.9989 32.0000 1.9423 1.9439 412.3967 412.7973 0.0609 -1.0000 -1.0000 0450102 1593662681.70 151.4964 59.9989 32.0000 1.9426 1.9442 412.5255 412.9255 0.0608 -1.0000 -1.0000 0450180 1593662681.80 151.4964 59.9989 32.0000 1.9434 1.9450 412.2098 412.6089 0.0608 -1.0000 -1.0000 0450243 1593662681.90 151.4964 59.9989 32.0000 1.9427 1.9442 412.3072 412.7077 0.0609 -1.0000 -1.0000 0450321 1593662682.00 151.4964 59.9989 32.0000 1.9425 1.9440 412.4377 412.8375 0.0608 -1.0000 -1.0000 0450383 1593662682.10 151.4964 59.9989 32.0000 1.9417 1.9432 412.4097 412.8094 0.0609 -1.0000 -1.0000 0450602 1593662682.20 151.4964 59.9989 32.0000 1.9425 1.9441 412.3587 412.7582 0.0608 -1.0000 -1.0000 0450680 1593662682.30 151.4964 59.9989 32.0000 1.9436 1.9452 412.1806 412.5807 0.0609 -1.0000 -1.0000 0450743 1593662682.40 151.4964 59.9989 32.0000 1.9431 1.9446 412.2006 412.6004 0.0608 -1.0000 -1.0000 0450805 1593662682.50 151.4964 59.9989 32.0000 1.9430 1.9446 412.3273 412.7275 0.0609 -1.0000 -1.0000 0450867 1593662682.60 151.4964 59.9989 32.0000 1.9423 1.9439 412.4575 412.8579 0.0609 -1.0000 -1.0000 0451852 1593662682.70 151.4981 59.9989 32.0000 1.9434 1.9449 412.4166 412.8176 0.0610 -1.0000 -1.0000 0451914 1593662682.80 151.4982 59.9989 32.0000 1.9439 1.9454 412.2532 412.6529 0.0609 -1.0000 -1.0000 0451993 1593662682.90 151.5682 59.9989 32.0000 1.9430 1.9446 412.3499 412.7504 0.0609 -1.0000 -1.0000 0452055 1593662683.00 151.5871 59.9989 32.0000 1.9418 1.9433 412.4699 412.8700 0.0608 -1.0000 -1.0000 0452117 1593662683.10 151.5871 59.9989 32.0000 1.9423 1.9439 412.4427 412.8427 0.0608 -1.0000 -1.0000 0452196 1593662683.20 151.5764 59.9989 32.0000 1.9422 1.9437 412.3097 412.7091 0.0608 -1.0000 -1.0000 0452258 1593662683.30 151.5998 59.9989 32.0000 1.9433 1.9448 412.2332 412.6329 0.0609 -1.0000 -1.0000 0452320 1593662683.40 151.6000 59.9989 32.0000 1.9428 1.9444 412.2791 412.6795 0.0609 -1.0000 -1.0000 0452383 1593662683.50 151.6000 59.9989 32.0000 1.9427 1.9443 412.4648 412.8649 0.0608 -1.0000 -1.0000 0452461 1593662683.60 151.6000 59.9989 32.0000 1.9418 1.9434 412.3856 412.7863 0.0610 -1.0000 -1.0000 0452524 1593662683.70 151.6000 59.9989 32.0000 1.9430 1.9445 412.2579 412.6583 0.0609 -1.0000 -1.0000 0452586 1593662683.80 151.6000 59.9989 32.0000 1.9432 1.9448 412.2592 412.6592 0.0609 -1.0000 -1.0000 0452649 1593662683.90 151.5712 59.9989 32.0000 1.9424 1.9440 412.2759 412.6761 0.0609 -1.0000 -1.0000 0452727 1593662684.00 151.5523 59.9989 32.0000 1.9426 1.9441 412.4157 412.8157 0.0609 -1.0000 -1.0000 0452789 1593662684.10 151.5523 59.9989 32.0000 1.9427 1.9442 412.2599 412.6603 0.0609 -1.0000 -1.0000 0452852 1593662684.20 151.5523 59.9989 32.0000 1.9431 1.9446 412.2107 412.6105 0.0608 -1.0000 -1.0000 0452930 1593662684.30 151.4591 59.9989 32.0000 1.9419 1.9434 412.2825 412.6831 0.0610 -1.0000 -1.0000 0452992 1593662684.40 151.3631 59.9990 32.0000 1.9415 1.9431 412.3441 412.7438 0.0609 -1.0000 -1.0000 0453055 1593662684.50 151.3631 59.9990 32.0000 1.9421 1.9437 412.4408 412.8411 0.0609 -1.0000 -1.0000 0453117 1593662684.60 151.3631 59.9990 32.0000 1.9417 1.9433 412.2036 412.6039 0.0610 -1.0000 -1.0000 0453179 1593662684.70 151.3631 59.9990 32.0000 1.9425 1.9441 412.1887 412.5895 0.0609 -1.0000 -1.0000 0453242 1593662684.80 151.3631 59.9990 32.0000 1.9408 1.9423 412.3097 412.7091 0.0608 -1.0000 -1.0000 0453320 1593662684.90 151.3631 59.9990 32.0000 1.9413 1.9429 412.4831 412.8827 0.0608 -1.0000 -1.0000 0453383 1593662685.00 151.3631 59.9990 32.0000 1.9415 1.9431 412.3293 412.7286 0.0608 -1.0000 -1.0000 0453445 1593662685.10 151.3631 59.9990 32.0000 1.9422 1.9438 412.3722 412.7728 0.0610 -1.0000 -1.0000 0453523 1593662685.20 151.3631 59.9990 32.0000 1.9419 1.9435 412.3573 412.7576 0.0609 -1.0000 -1.0000 0454117 1593662685.30 151.3631 59.9990 32.0000 1.9410 1.9425 412.4392 412.8389 0.0608 -1.0000 -1.0000 0454179 1593662685.40 151.3677 59.9990 32.0000 1.9421 1.9437 412.4303 412.8313 0.0610 -1.0000 -1.0000 0454257 1593662685.50 151.3704 59.9990 32.0000 1.9428 1.9443 412.3087 412.7106 0.0612 -1.0000 -1.0000 0454320 1593662685.60 151.3704 59.9990 32.0000 1.9422 1.9438 412.2330 412.6333 0.0608 -1.0000 -1.0000 0454382 1593662685.70 151.3704 59.9990 32.0000 1.9419 1.9434 412.3338 412.7338 0.0608 -1.0000 -1.0000 0454445 1593662685.80 151.3704 59.9990 32.0000 1.9418 1.9434 412.4070 412.8067 0.0608 -1.0000 -1.0000 0454523 1593662685.90 151.3704 59.9990 32.0000 1.9416 1.9431 412.5313 412.9317 0.0609 -1.0000 -1.0000 0454586 1593662686.00 151.4108 59.9990 32.0000 1.9425 1.9441 412.2786 412.6781 0.0608 -1.0000 -1.0000 0454648 1593662686.10 151.4517 59.9990 32.0000 1.9423 1.9439 412.1873 412.5867 0.0608 -1.0000 -1.0000 0454711 1593662686.20 151.4517 59.9990 32.0000 1.9422 1.9437 412.2830 412.6833 0.0609 -1.0000 -1.0000 0454789 1593662686.30 151.4517 59.9990 32.0000 1.9418 1.9434 412.4193 412.8191 0.0609 -1.0000 -1.0000 0454851 1593662686.40 151.4517 59.9990 32.0000 1.9427 1.9443 412.3601 412.7606 0.0609 -1.0000 -1.0000 0454913 1593662686.50 151.5291 59.9990 32.0000 1.9429 1.9445 412.2017 412.6019 0.0610 -1.0000 -1.0000 0454992 1593662686.60 151.5767 59.9990 32.0000 1.9424 1.9440 412.2844 412.6844 0.0609 -1.0000 -1.0000 0455054 1593662686.70 151.5767 59.9990 32.0000 1.9418 1.9433 412.4981 412.8990 0.0609 -1.0000 -1.0000 0455117 1593662686.80 151.5767 59.9990 32.0000 1.9425 1.9441 412.4428 412.8428 0.0610 -1.0000 -1.0000 0455179 1593662686.90 151.5767 59.9990 32.0000 1.9424 1.9440 412.3268 412.7261 0.0608 -1.0000 -1.0000 0455242 1593662687.00 151.5767 59.9990 32.0000 1.9432 1.9447 412.2547 412.6549 0.0609 -1.0000 -1.0000 0455304 1593662687.10 151.5767 59.9990 32.0000 1.9429 1.9444 412.3431 412.7433 0.0609 -1.0000 -1.0000 0455382 1593662687.20 151.5767 59.9990 32.0000 1.9415 1.9431 412.4958 412.8956 0.0608 -1.0000 -1.0000 0455445 1593662687.30 151.5767 59.9990 32.0000 1.9418 1.9433 412.4500 412.8487 0.0607 -1.0000 -1.0000 0455882 1593662687.40 151.5767 59.9990 32.0000 1.9418 1.9433 412.4434 412.8440 0.0610 -1.0000 -1.0000 0455945 1593662687.50 151.5767 59.9990 32.0000 1.9427 1.9443 412.4079 412.8079 0.0608 -1.0000 -1.0000 0456023 1593662687.60 151.5767 59.9990 32.0000 1.9428 1.9443 412.2607 412.6609 0.0608 -1.0000 -1.0000 0456085 1593662687.70 151.5782 59.9990 32.0000 1.9418 1.9434 412.4445 412.8439 0.0608 -1.0000 -1.0000 0456148 1593662687.80 151.5788 59.9990 32.0000 1.9419 1.9434 412.4034 412.8030 0.0609 -1.0000 -1.0000 0456897 1593662687.90 151.5788 59.9990 32.0000 1.9434 1.9450 412.2845 412.6837 0.0608 -1.0000 -1.0000 0456975 1593662688.00 151.5788 59.9990 32.0000 1.9436 1.9452 412.3053 412.7050 0.0607 -1.0000 -1.0000 0457038 1593662688.10 151.5788 59.9990 32.0000 1.9423 1.9439 412.2679 412.6675 0.0609 -1.0000 -1.0000 0457100 1593662688.20 151.5751 59.9990 32.0000 1.9417 1.9433 412.3973 412.7969 0.0608 -1.0000 -1.0000 0457179 1593662688.30 151.5779 59.9990 32.0000 1.9419 1.9435 412.4586 412.8588 0.0609 -1.0000 -1.0000 0457241 1593662688.40 151.5779 59.9990 32.0000 1.9429 1.9444 412.2509 412.6510 0.0609 -1.0000 -1.0000 0457304 1593662688.50 151.5779 59.9990 32.0000 1.9426 1.9442 412.2907 412.6898 0.0608 -1.0000 -1.0000 0457366 1593662688.60 151.5779 59.9990 32.0000 1.9428 1.9443 412.3253 412.7252 0.0609 -1.0000 -1.0000 0457428 1593662688.70 151.5779 59.9990 32.0000 1.9418 1.9434 412.4310 412.8313 0.0609 -1.0000 -1.0000 0457491 1593662688.80 151.5779 59.9990 32.0000 1.9431 1.9446 412.3355 412.7351 0.0608 -1.0000 -1.0000 0457569 1593662688.90 151.5779 59.9990 32.0000 1.9430 1.9445 412.3563 412.7564 0.0609 -1.0000 -1.0000 0457632 1593662689.00 151.5211 59.9990 32.0000 1.9426 1.9441 412.3925 412.7926 0.0608 -1.0000 -1.0000 0457694 1593662689.10 151.5211 59.9990 32.0000 1.9423 1.9439 412.5785 412.9795 0.0610 -1.0000 -1.0000 0457772 1593662689.20 151.5211 59.9990 32.0000 1.9422 1.9438 412.5108 412.9107 0.0608 -1.0000 -1.0000 0457835 1593662689.30 151.5189 59.9992 32.0000 1.9433 1.9449 412.3727 412.7726 0.0608 -1.0000 -1.0000 0457897 1593662689.40 151.5132 59.9996 32.0000 1.9434 1.9449 412.2035 412.6042 0.0610 -1.0000 -1.0000 0457960 1593662689.50 151.5132 59.9996 32.0000 1.9427 1.9442 412.3817 412.7820 0.0609 -1.0000 -1.0000 0458022 1593662689.60 151.5132 59.9996 32.0000 1.9436 1.9452 412.4348 412.8349 0.0609 -1.0000 -1.0000 0458085 1593662689.70 151.5132 59.9996 32.0000 1.9421 1.9437 412.5097 412.9103 0.0609 -1.0000 -1.0000 0458163 1593662689.80 151.5132 59.9996 32.0000 1.9427 1.9442 412.1930 412.5933 0.0609 -1.0000 -1.0000 0458225 1593662689.90 151.5132 59.9996 32.0000 1.9428 1.9443 412.3363 412.7364 0.0608 -1.0000 -1.0000 0458304 1593662690.00 151.5132 59.9996 32.0000 1.9420 1.9436 412.4983 412.8975 0.0607 -1.0000 -1.0000 0458366 1593662690.10 151.5132 59.9996 32.0000 1.9423 1.9438 412.6086 413.0081 0.0608 -1.0000 -1.0000 0458428 1593662690.20 151.5132 59.9996 32.0000 1.9431 1.9447 412.4568 412.8564 0.0608 -1.0000 -1.0000 0458491 1593662690.30 151.5132 59.9996 32.0000 1.9433 1.9449 412.3379 412.7379 0.0609 -1.0000 -1.0000 0458553 1593662690.40 151.5132 59.9996 32.0000 1.9429 1.9445 412.4132 412.8134 0.0609 -1.0000 -1.0000 0458881 1593662690.50 151.5132 59.9996 32.0000 1.9427 1.9442 412.4990 412.8992 0.0609 -1.0000 -1.0000 0458959 1593662690.60 151.5577 59.9996 32.0000 1.9428 1.9444 412.5891 412.9891 0.0608 -1.0000 -1.0000 0459022 1593662690.70 151.5610 59.9996 32.0000 1.9429 1.9445 412.4573 412.8572 0.0608 -1.0000 -1.0000 0459084 1593662690.80 151.5610 59.9996 32.0000 1.9431 1.9447 412.3368 412.7363 0.0608 -1.0000 -1.0000 0459147 1593662690.90 151.5610 59.9996 32.0000 1.9429 1.9444 412.3500 412.7498 0.0609 -1.0000 -1.0000 0459834 1593662691.00 151.5610 59.9996 32.0000 1.9429 1.9445 412.5014 412.9020 0.0609 -1.0000 -1.0000 0459897 1593662691.10 151.5615 59.9996 32.0000 1.9429 1.9445 412.4033 412.8041 0.0609 -1.0000 -1.0000 0459975 1593662691.20 151.5827 59.9996 32.0000 1.9429 1.9444 412.3480 412.7479 0.0609 -1.0000 -1.0000 0500037 1593662691.30 151.5827 59.9996 32.0000 1.9430 1.9446 412.2960 412.6962 0.0609 -1.0000 -1.0000 0500100 1593662691.40 151.5827 59.9996 32.0000 1.9418 1.9433 412.4183 412.8178 0.0608 -1.0000 -1.0000 0500162 1593662691.50 151.5827 59.9996 32.0000 1.9415 1.9430 412.4807 412.8804 0.0609 -1.0000 -1.0000 0500225 1593662691.60 151.5827 59.9996 32.0000 1.9420 1.9435 412.5380 412.9385 0.0609 -1.0000 -1.0000 0500287 1593662691.70 151.5580 59.9996 32.0000 1.9428 1.9443 412.2206 412.6205 0.0609 -1.0000 -1.0000 0500366 1593662691.80 151.5580 59.9996 32.0000 1.9424 1.9440 412.2160 412.6156 0.0608 -1.0000 -1.0000 0500428 1593662691.90 151.5580 59.9996 32.0000 1.9425 1.9440 412.3696 412.7695 0.0609 -1.0000 -1.0000 0500506 1593662692.00 151.5580 59.9996 32.0000 1.9419 1.9435 412.4894 412.8895 0.0609 -1.0000 -1.0000 0500568 1593662692.10 151.5580 59.9996 32.0000 1.9423 1.9439 412.2982 412.6981 0.0608 -1.0000 -1.0000 0500631 1593662692.20 151.5580 59.9996 32.0000 1.9425 1.9441 412.3285 412.7281 0.0608 -1.0000 -1.0000 0500693 1593662692.30 151.5102 59.9996 32.0000 1.9414 1.9430 412.3917 412.7916 0.0608 -1.0000 -1.0000 0500756 1593662692.40 151.5102 59.9996 32.0000 1.9410 1.9426 412.4782 412.8778 0.0608 -1.0000 -1.0000 0500819 1593662692.50 151.5102 59.9996 32.0000 1.9419 1.9435 412.4421 412.8424 0.0609 -1.0000 -1.0000 0500896 1593662692.60 151.5102 59.9996 32.0000 1.9415 1.9431 412.2999 412.7000 0.0609 -1.0000 -1.0000 0500959 1593662692.70 151.5102 59.9996 32.0000 1.9420 1.9436 412.2447 412.6443 0.0608 -1.0000 -1.0000 0501021 1593662692.80 151.5102 59.9996 32.0000 1.9413 1.9429 412.3144 412.7138 0.0608 -1.0000 -1.0000 0501100 1593662692.90 151.5102 59.9996 32.0000 1.9416 1.9431 412.4608 412.8608 0.0608 -1.0000 -1.0000 0501162 1593662693.00 151.4570 59.9996 32.0000 1.9416 1.9431 412.4398 412.8406 0.0610 -1.0000 -1.0000 0501381 1593662693.10 151.4554 59.9996 32.0000 1.9427 1.9442 412.3048 412.7051 0.0609 -1.0000 -1.0000 0501459 1593662693.20 151.4554 59.9996 32.0000 1.9422 1.9437 412.3756 412.7753 0.0608 -1.0000 -1.0000 0501521 1593662693.30 151.4554 59.9996 32.0000 1.9416 1.9432 412.4334 412.8331 0.0608 -1.0000 -1.0000 0501584 1593662693.40 151.4319 59.9996 32.0000 1.9419 1.9435 412.4067 412.8066 0.0608 -1.0000 -1.0000 0501662 1593662693.50 151.4399 59.9996 32.0000 1.9423 1.9438 412.3985 412.7987 0.0610 -1.0000 -1.0000 0502131 1593662693.60 151.4399 59.9996 32.0000 1.9425 1.9441 412.2941 412.6949 0.0610 -1.0000 -1.0000 0502193 1593662693.70 151.4399 59.9996 32.0000 1.9424 1.9440 412.2567 412.6567 0.0609 -1.0000 -1.0000 0502271 1593662693.80 151.4399 59.9996 32.0000 1.9428 1.9444 412.2638 412.6635 0.0608 -1.0000 -1.0000 0502349 1593662693.90 151.4399 59.9996 32.0000 1.9416 1.9432 412.4086 412.8082 0.0608 -1.0000 -1.0000 0502412 1593662694.00 151.4399 59.9996 32.0000 1.9423 1.9438 412.4862 412.8862 0.0608 -1.0000 -1.0000 0502646 1593662694.10 151.4399 59.9996 32.0000 1.9419 1.9435 412.3965 412.7963 0.0608 -1.0000 -1.0000 0502709 1593662694.20 151.4225 59.9996 32.0000 1.9423 1.9439 412.3751 412.7750 0.0609 -1.0000 -1.0000 0502787 1593662694.30 151.4144 59.9996 32.0000 1.9428 1.9444 412.3386 412.7394 0.0609 -1.0000 -1.0000 0502849 1593662694.40 151.4144 59.9996 32.0000 1.9425 1.9441 412.4628 412.8630 0.0609 -1.0000 -1.0000 0502912 1593662694.50 151.4144 59.9996 32.0000 1.9419 1.9435 412.5156 412.9165 0.0610 -1.0000 -1.0000 0503099 1593662694.60 151.4827 59.9996 32.0000 1.9424 1.9440 412.4796 412.8802 0.0609 -1.0000 -1.0000 0503162 1593662694.70 151.5410 59.9996 32.0000 1.9426 1.9441 412.3022 412.7026 0.0609 -1.0000 -1.0000 0503224 1593662694.80 151.5410 59.9996 32.0000 1.9426 1.9442 412.2577 412.6585 0.0609 -1.0000 -1.0000 0503302 1593662694.90 151.5419 59.9996 32.0000 1.9415 1.9430 412.3941 412.7934 0.0608 -1.0000 -1.0000 0503365 1593662695.00 151.5605 60.0000 32.0000 1.9419 1.9435 412.4930 412.8934 0.0609 -1.0000 -1.0000 0503427 1593662695.10 151.5605 60.0000 32.0000 1.9420 1.9436 412.4573 412.8572 0.0608 -1.0000 -1.0000 0503490 1593662695.20 151.5605 60.0000 32.0000 1.9431 1.9447 412.2824 412.6817 0.0608 -1.0000 -1.0000 0503552 1593662695.30 151.5605 60.0000 32.0000 1.9423 1.9439 412.1933 412.5931 0.0609 -1.0000 -1.0000 0503615 1593662695.40 151.5605 60.0000 32.0000 1.9422 1.9438 412.3052 412.7045 0.0609 -1.0000 -1.0000 0503693 1593662695.50 151.5605 60.0000 32.0000 1.9413 1.9428 412.4753 412.8767 0.0610 -1.0000 -1.0000 0503755 1593662695.60 151.5605 60.0000 32.0000 1.9423 1.9438 412.3869 412.7870 0.0608 -1.0000 -1.0000 0503864 1593662695.70 151.5605 60.0000 32.0000 1.9429 1.9444 412.2465 412.6468 0.0609 -1.0000 -1.0000 0503927 1593662695.80 151.5605 60.0000 32.0000 1.9416 1.9431 412.3235 412.7244 0.0610 -1.0000 -1.0000 0503990 1593662695.90 151.5605 60.0000 32.0000 1.9418 1.9434 412.3947 412.7953 0.0609 -1.0000 -1.0000 0504068 1593662696.00 151.5080 60.0000 32.0000 1.9413 1.9429 412.5037 412.9040 0.0609 -1.0000 -1.0000 0504130 1593662696.10 151.4264 60.0000 32.0000 1.9420 1.9436 412.4362 412.8363 0.0608 -1.0000 -1.0000 0504365 1593662696.20 151.4264 60.0000 32.0000 1.9429 1.9444 412.3065 412.7063 0.0609 -1.0000 -1.0000 0504443 1593662696.30 151.4264 60.0000 32.0000 1.9424 1.9440 412.1193 412.5205 0.0610 -1.0000 -1.0000 0504505 1593662696.40 151.4264 60.0000 32.0000 1.9421 1.9437 412.2947 412.6946 0.0608 -1.0000 -1.0000 0504568 1593662696.50 151.4264 60.0000 32.0000 1.9423 1.9438 412.4240 412.8242 0.0609 -1.0000 -1.0000 0504630 1593662696.60 151.4742 60.0000 32.0000 1.9429 1.9444 412.3168 412.7181 0.0611 -1.0000 -1.0000 0504864 1593662696.70 151.4742 60.0000 32.0000 1.9430 1.9446 412.2558 412.6576 0.0610 -1.0000 -1.0000 0504927 1593662696.80 151.4742 60.0000 32.0000 1.9423 1.9439 412.3930 412.7928 0.0609 -1.0000 -1.0000 0505005 1593662696.90 151.4742 60.0000 32.0000 1.9418 1.9434 412.4592 412.8596 0.0609 -1.0000 -1.0000 0505067 1593662697.00 151.4742 60.0000 32.0000 1.9426 1.9441 412.4668 412.8663 0.0608 -1.0000 -1.0000 0505130 1593662697.10 151.4742 60.0000 32.0000 1.9434 1.9449 412.2908 412.6907 0.0608 -1.0000 -1.0000 0505630 1593662697.20 151.5089 60.0000 32.0000 1.9434 1.9450 412.3066 412.7056 0.0607 -1.0000 -1.0000 0505692 1593662697.30 151.4909 60.0000 32.0000 1.9425 1.9441 412.4132 412.8129 0.0608 -1.0000 -1.0000 0505755 1593662697.40 151.4909 60.0000 32.0000 1.9420 1.9435 412.5179 412.9184 0.0610 -1.0000 -1.0000 0505833 1593662697.50 151.4909 60.0000 32.0000 1.9429 1.9445 412.5061 412.9064 0.0608 -1.0000 -1.0000 0505911 1593662697.60 151.4909 60.0000 32.0000 1.9432 1.9447 412.4239 412.8230 0.0607 -1.0000 -1.0000 0505974 1593662697.70 151.4527 60.0000 32.0000 1.9438 1.9453 412.4111 412.8103 0.0608 -1.0000 -1.0000 0506364 1593662697.80 151.4527 60.0000 32.0000 1.9415 1.9431 412.5546 412.9547 0.0608 -1.0000 -1.0000 0506427 1593662697.90 151.4527 60.0000 32.0000 1.9418 1.9434 412.4518 412.8515 0.0608 -1.0000 -1.0000 0506505 1593662698.00 151.4527 60.0000 32.0000 1.9423 1.9439 412.4402 412.8385 0.0606 -1.0000 -1.0000 0506567 1593662698.10 151.4527 60.0000 32.0000 1.9430 1.9445 412.3903 412.7897 0.0608 -1.0000 -1.0000 0506630 1593662698.20 151.4976 60.0000 32.0000 1.9424 1.9439 412.4729 412.8725 0.0608 -1.0000 -1.0000 0507379 1593662698.30 151.4976 60.0000 32.0000 1.9422 1.9438 412.5019 412.9017 0.0608 -1.0000 -1.0000 0507457 1593662698.40 151.4976 60.0000 32.0000 1.9425 1.9440 412.4421 412.8418 0.0608 -1.0000 -1.0000 0507520 1593662698.50 151.4976 60.0000 32.0000 1.9424 1.9440 412.2748 412.6743 0.0608 -1.0000 -1.0000 0507582 1593662698.60 151.4976 60.0000 32.0000 1.9428 1.9443 412.3933 412.7923 0.0608 -1.0000 -1.0000 0507645 1593662698.70 151.4976 60.0000 32.0000 1.9422 1.9438 412.4536 412.8542 0.0609 -1.0000 -1.0000 0507707 1593662698.80 151.5478 60.0000 32.0000 1.9422 1.9437 412.4748 412.8750 0.0609 -1.0000 -1.0000 0507785 1593662698.90 151.5478 60.0000 32.0000 1.9418 1.9433 412.2271 412.6275 0.0609 -1.0000 -1.0000 0507848 1593662699.00 151.5478 60.0000 32.0000 1.9418 1.9433 412.2833 412.6823 0.0608 -1.0000 -1.0000 0507910 1593662699.10 151.5478 60.0000 32.0000 1.9423 1.9439 412.4607 412.8615 0.0610 -1.0000 -1.0000 0507989 1593662699.20 151.5478 60.0000 32.0000 1.9420 1.9436 412.4680 412.8684 0.0608 -1.0000 -1.0000 0508051 1593662699.30 151.5426 60.0000 32.0000 1.9417 1.9432 412.3645 412.7645 0.0609 -1.0000 -1.0000 0508114 1593662699.40 151.5422 60.0000 32.0000 1.9424 1.9440 412.2404 412.6402 0.0608 -1.0000 -1.0000 0508192 1593662699.50 151.5422 60.0000 32.0000 1.9430 1.9445 412.3006 412.6992 0.0607 -1.0000 -1.0000 0508254 1593662699.60 151.5422 60.0000 32.0000 1.9424 1.9439 412.3857 412.7854 0.0609 -1.0000 -1.0000 0508317 1593662699.70 151.5422 60.0000 32.0000 1.9428 1.9444 412.4945 412.8953 0.0609 -1.0000 -1.0000 0508379 1593662699.80 151.5422 60.0000 32.0000 1.9432 1.9447 412.3916 412.7905 0.0606 -1.0000 -1.0000 0508442 1593662699.90 151.5858 60.0001 32.0000 1.9427 1.9443 412.2907 412.6901 0.0608 -1.0000 -1.0000 0508520 1593662700.00 151.5858 60.0001 32.0000 1.9429 1.9444 412.3610 412.7612 0.0609 -1.0000 -1.0000 0508582 1593662700.10 151.5858 60.0001 32.0000 1.9423 1.9439 412.4826 412.8828 0.0609 -1.0000 -1.0000 0508645 1593662700.20 151.5858 60.0001 32.0000 1.9429 1.9445 412.4552 412.8558 0.0609 -1.0000 -1.0000 0508723 1593662700.30 151.5858 60.0001 32.0000 1.9429 1.9445 412.3052 412.7052 0.0608 -1.0000 -1.0000 0508785 1593662700.40 151.5858 60.0001 32.0000 1.9435 1.9450 412.3519 412.7521 0.0609 -1.0000 -1.0000 0508848 1593662700.50 151.5834 60.0001 32.0000 1.9422 1.9437 412.3801 412.7793 0.0607 -1.0000 -1.0000 0508910 1593662700.60 151.5637 60.0001 32.0000 1.9422 1.9438 412.5299 412.9289 0.0607 -1.0000 -1.0000 0508973 1593662700.70 151.5637 60.0001 32.0000 1.9420 1.9436 412.5153 412.9153 0.0609 -1.0000 -1.0000 0509879 1593662700.80 151.5637 60.0001 32.0000 1.9429 1.9444 412.3203 412.7202 0.0608 -1.0000 -1.0000 0509941 1593662700.90 151.5637 60.0001 32.0000 1.9436 1.9451 412.3020 412.7011 0.0607 -1.0000 -1.0000 0510004 1593662701.00 151.5637 60.0001 32.0000 1.9425 1.9441 412.3682 412.7670 0.0607 -1.0000 -1.0000 0510066 1593662701.10 151.5313 60.0001 32.0000 1.9424 1.9440 412.4640 412.8638 0.0608 -1.0000 -1.0000 0510144 1593662701.20 151.4642 60.0001 32.0000 1.9423 1.9438 412.3167 412.7163 0.0607 -1.0000 -1.0000 0510207 1593662701.30 151.4642 60.0001 32.0000 1.9428 1.9443 412.3613 412.7604 0.0608 -1.0000 -1.0000 0510269 1593662701.40 151.4642 60.0001 32.0000 1.9430 1.9445 412.3894 412.7894 0.0608 -1.0000 -1.0000 0510348 1593662701.50 151.4642 60.0001 32.0000 1.9421 1.9437 412.5605 412.9599 0.0608 -1.0000 -1.0000 0510410 1593662701.60 151.4642 60.0001 32.0000 1.9421 1.9437 412.5193 412.9193 0.0607 -1.0000 -1.0000 0510472 1593662701.70 151.4696 60.0001 32.0000 1.9430 1.9446 412.5087 412.9087 0.0610 -1.0000 -1.0000 0510551 1593662701.80 151.4696 60.0001 32.0000 1.9432 1.9447 412.3576 412.7569 0.0607 -1.0000 -1.0000 0510613 1593662701.90 151.4696 60.0001 32.0000 1.9425 1.9440 412.3679 412.7672 0.0608 -1.0000 -1.0000 0510691 1593662702.00 151.4696 60.0001 32.0000 1.9422 1.9438 412.4753 412.8752 0.0608 -1.0000 -1.0000 0510754 1593662702.10 151.4696 60.0001 32.0000 1.9424 1.9440 412.5795 412.9789 0.0608 -1.0000 -1.0000 0510816 1593662702.20 151.4924 60.0001 32.0000 1.9428 1.9443 412.5276 412.9282 0.0609 -1.0000 -1.0000 0510878 1593662702.30 151.4928 60.0001 32.0000 1.9432 1.9447 412.4215 412.8215 0.0609 -1.0000 -1.0000 0510941 1593662702.40 151.4928 60.0001 32.0000 1.9425 1.9441 412.4234 412.8240 0.0609 -1.0000 -1.0000 0511003 1593662702.50 151.4928 60.0001 32.0000 1.9424 1.9439 412.4353 412.8345 0.0607 -1.0000 -1.0000 0511082 1593662702.60 151.4928 60.0001 32.0000 1.9432 1.9448 412.3485 412.7476 0.0607 -1.0000 -1.0000 0511144 1593662702.70 151.4928 60.0001 32.0000 1.9423 1.9438 412.3007 412.7001 0.0608 -1.0000 -1.0000 0511378 1593662702.80 151.4928 60.0001 32.0000 1.9427 1.9442 412.4511 412.8512 0.0608 -1.0000 -1.0000 0511456 1593662702.90 151.5536 60.0001 32.0000 1.9421 1.9437 412.5315 412.9301 0.0607 -1.0000 -1.0000 0511519 1593662703.00 151.5536 60.0001 32.0000 1.9416 1.9432 412.4526 412.8522 0.0608 -1.0000 -1.0000 0511597 1593662703.10 151.5536 60.0001 32.0000 1.9432 1.9448 412.2839 412.6835 0.0608 -1.0000 -1.0000 0511659 1593662703.20 151.5536 60.0001 32.0000 1.9431 1.9447 412.2422 412.6424 0.0609 -1.0000 -1.0000 0511894 1593662703.30 151.5536 60.0001 32.0000 1.9422 1.9437 412.4456 412.8457 0.0608 -1.0000 -1.0000 0511956 1593662703.40 151.5652 60.0001 32.0000 1.9418 1.9434 412.5046 412.9048 0.0609 -1.0000 -1.0000 0512035 1593662703.50 151.5652 60.0001 32.0000 1.9419 1.9434 412.2773 412.6766 0.0608 -1.0000 -1.0000 0512097 1593662703.60 151.5652 60.0001 32.0000 1.9424 1.9440 412.3024 412.7023 0.0609 -1.0000 -1.0000 0512159 1593662703.70 151.5652 60.0001 32.0000 1.9424 1.9439 412.4359 412.8358 0.0608 -1.0000 -1.0000 0512238 1593662703.80 151.5652 60.0001 32.0000 1.9426 1.9441 412.5013 412.9010 0.0608 -1.0000 -1.0000 0512363 1593662703.90 151.5652 60.0001 32.0000 1.9416 1.9432 412.3358 412.7350 0.0608 -1.0000 -1.0000 0512425 1593662704.00 151.5202 60.0001 32.0000 1.9419 1.9435 412.2668 412.6663 0.0608 -1.0000 -1.0000 0512503 1593662704.10 151.4724 60.0001 32.0000 1.9427 1.9442 412.3353 412.7346 0.0608 -1.0000 -1.0000 0512581 1593662704.20 151.4724 60.0001 32.0000 1.9422 1.9437 412.4433 412.8437 0.0609 -1.0000 -1.0000 0512659 1593662704.30 151.4724 60.0001 32.0000 1.9419 1.9435 412.4899 412.8899 0.0608 -1.0000 -1.0000 0512878 1593662704.40 151.4724 60.0001 32.0000 1.9423 1.9438 412.3926 412.7917 0.0607 -1.0000 -1.0000 0512940 1593662704.50 151.4724 60.0001 32.0000 1.9429 1.9445 412.2782 412.6775 0.0608 -1.0000 -1.0000 0513019 1593662704.60 151.4373 59.9998 32.0000 1.9426 1.9441 412.3567 412.7565 0.0608 -1.0000 -1.0000 0513081 1593662704.70 151.4373 59.9998 32.0000 1.9423 1.9439 412.5140 412.9139 0.0608 -1.0000 -1.0000 0513144 1593662704.80 151.4373 59.9998 32.0000 1.9426 1.9441 412.4280 412.8273 0.0608 -1.0000 -1.0000 0513378 1593662704.90 151.4373 59.9998 32.0000 1.9433 1.9448 412.3810 412.7810 0.0608 -1.0000 -1.0000 0513440 1593662705.00 151.4373 59.9998 32.0000 1.9426 1.9442 412.4114 412.8111 0.0608 -1.0000 -1.0000 0513503 1593662705.10 151.4534 59.9998 32.0000 1.9420 1.9435 412.4748 412.8747 0.0608 -1.0000 -1.0000 0513581 1593662705.20 151.4826 59.9998 32.0000 1.9417 1.9433 412.4825 412.8814 0.0607 -1.0000 -1.0000 0513643 1593662705.30 151.4826 59.9998 32.0000 1.9430 1.9446 412.4083 412.8079 0.0608 -1.0000 -1.0000 0514128 1593662705.40 151.4826 59.9998 32.0000 1.9431 1.9446 412.3368 412.7361 0.0608 -1.0000 -1.0000 0514190 1593662705.50 151.4826 59.9998 32.0000 1.9430 1.9446 412.4188 412.8188 0.0608 -1.0000 -1.0000 0514269 1593662705.60 151.4826 59.9998 32.0000 1.9423 1.9438 412.5828 412.9825 0.0609 -1.0000 -1.0000 0514331 1593662705.70 151.5139 59.9998 32.0000 1.9430 1.9445 412.5004 412.9002 0.0608 -1.0000 -1.0000 0514394 1593662705.80 151.5139 59.9998 32.0000 1.9430 1.9446 412.2878 412.6865 0.0607 -1.0000 -1.0000 0514628 1593662705.90 151.5139 59.9998 32.0000 1.9427 1.9442 412.5017 412.9009 0.0607 -1.0000 -1.0000 0514690 1593662706.00 151.5139 59.9998 32.0000 1.9424 1.9439 412.6031 413.0024 0.0607 -1.0000 -1.0000 0514753 1593662706.10 151.5139 59.9998 32.0000 1.9426 1.9442 412.5051 412.9048 0.0608 -1.0000 -1.0000 0514815 1593662706.20 151.5139 59.9998 32.0000 1.9431 1.9446 412.2572 412.6570 0.0608 -1.0000 -1.0000 0514893 1593662706.30 151.5573 59.9998 32.0000 1.9428 1.9444 412.2991 412.6989 0.0608 -1.0000 -1.0000 0515112 1593662706.40 151.5573 59.9998 32.0000 1.9428 1.9443 412.4865 412.8854 0.0607 -1.0000 -1.0000 0515190 1593662706.50 151.5573 59.9998 32.0000 1.9423 1.9439 412.4941 412.8935 0.0608 -1.0000 -1.0000 0515252 1593662706.60 151.5573 59.9998 32.0000 1.9429 1.9445 412.3854 412.7842 0.0606 -1.0000 -1.0000 0515315 1593662706.70 151.5573 59.9998 32.0000 1.9428 1.9443 412.2888 412.6878 0.0608 -1.0000 -1.0000 0515377 1593662706.80 151.5685 59.9998 32.0000 1.9430 1.9446 412.3110 412.7108 0.0608 -1.0000 -1.0000 0515612 1593662706.90 151.5722 59.9998 32.0000 1.9424 1.9439 412.4798 412.8791 0.0607 -1.0000 -1.0000 0515674 1593662707.00 151.5722 59.9998 32.0000 1.9422 1.9438 412.4786 412.8780 0.0608 -1.0000 -1.0000 0515737 1593662707.10 151.5722 59.9998 32.0000 1.9432 1.9448 412.3816 412.7814 0.0608 -1.0000 -1.0000 0515815 1593662707.20 151.5722 59.9998 32.0000 1.9427 1.9442 412.3438 412.7429 0.0607 -1.0000 -1.0000 0515877 1593662707.30 151.5722 59.9998 32.0000 1.9425 1.9441 412.4559 412.8558 0.0609 -1.0000 -1.0000 0515940 1593662707.40 151.4732 59.9998 32.0000 1.9420 1.9435 412.5373 412.9375 0.0608 -1.0000 -1.0000 0516237 1593662707.50 151.4732 59.9998 32.0000 1.9419 1.9435 412.5978 412.9970 0.0607 -1.0000 -1.0000 0516299 1593662707.60 151.4732 59.9998 32.0000 1.9417 1.9433 412.5169 412.9161 0.0607 -1.0000 -1.0000 0516362 1593662707.70 151.4732 59.9998 32.0000 1.9422 1.9437 412.3788 412.7774 0.0606 -1.0000 -1.0000 0516440 1593662707.80 151.4732 59.9998 32.0000 1.9422 1.9438 412.3055 412.7052 0.0610 -1.0000 -1.0000 0516502 1593662707.90 151.4732 59.9998 32.0000 1.9423 1.9439 412.2216 412.6217 0.0609 -1.0000 -1.0000 0516846 1593662708.00 151.4358 59.9998 32.0000 1.9413 1.9429 412.4358 412.8354 0.0608 -1.0000 -1.0000 0516908 1593662708.10 151.4324 59.9998 32.0000 1.9418 1.9433 412.4072 412.8076 0.0609 -1.0000 -1.0000 0516971 1593662708.20 151.4324 59.9998 32.0000 1.9425 1.9441 412.3212 412.7208 0.0607 -1.0000 -1.0000 0517033 1593662708.30 151.4324 59.9998 32.0000 1.9424 1.9440 412.4516 412.8523 0.0609 -1.0000 -1.0000 0517111 1593662708.40 151.4324 59.9998 32.0000 1.9420 1.9436 412.5926 412.9922 0.0608 -1.0000 -1.0000 0517174 1593662708.50 151.4324 59.9998 32.0000 1.9412 1.9427 412.6219 413.0220 0.0608 -1.0000 -1.0000 0517252 1593662708.60 151.4196 59.9998 32.0000 1.9423 1.9439 412.4912 412.8916 0.0610 -1.0000 -1.0000 0517314 1593662708.70 151.4196 59.9998 32.0000 1.9424 1.9439 412.3195 412.7202 0.0609 -1.0000 -1.0000 0517377 1593662708.80 151.4196 59.9998 32.0000 1.9419 1.9435 412.4669 412.8669 0.0609 -1.0000 -1.0000 0517439 1593662708.90 151.4196 59.9998 32.0000 1.9414 1.9430 412.5869 412.9864 0.0607 -1.0000 -1.0000 0517502 1593662709.00 151.4196 59.9998 32.0000 1.9416 1.9431 412.5060 412.9055 0.0608 -1.0000 -1.0000 0517564 1593662709.10 151.4271 59.9998 32.0000 1.9419 1.9434 412.4648 412.8646 0.0608 -1.0000 -1.0000 0517643 1593662709.20 151.4271 59.9998 32.0000 1.9425 1.9441 412.3531 412.7530 0.0608 -1.0000 -1.0000 0517705 1593662709.30 151.4271 59.9998 32.0000 1.9425 1.9440 412.6496 413.0489 0.0607 -1.0000 -1.0000 0517767 1593662709.40 151.4271 59.9998 32.0000 1.9413 1.9429 412.6022 413.0021 0.0609 -1.0000 -1.0000 0518408 1593662709.50 151.4271 59.9998 32.0000 1.9423 1.9438 412.5281 412.9279 0.0608 -1.0000 -1.0000 0518470 1593662709.60 151.4276 59.9999 32.0000 1.9423 1.9438 412.3149 412.7157 0.0610 -1.0000 -1.0000 0518533 1593662709.70 151.4291 60.0002 32.0000 1.9418 1.9433 412.2583 412.6581 0.0608 -1.0000 -1.0000 0518611 1593662709.80 151.4291 60.0002 32.0000 1.9416 1.9432 412.4316 412.8304 0.0606 -1.0000 -1.0000 0518674 1593662709.90 151.4291 60.0002 32.0000 1.9418 1.9434 412.5513 412.9518 0.0609 -1.0000 -1.0000 0518752 1593662710.00 151.4291 60.0002 32.0000 1.9425 1.9440 412.2978 412.6979 0.0609 -1.0000 -1.0000 0518814 1593662710.10 151.4291 60.0002 32.0000 1.9421 1.9436 412.2740 412.6738 0.0608 -1.0000 -1.0000 0518877 1593662710.20 151.4291 60.0002 32.0000 1.9413 1.9429 412.4195 412.8195 0.0609 -1.0000 -1.0000 0518955 1593662710.30 151.4585 60.0002 32.0000 1.9420 1.9436 412.4529 412.8533 0.0609 -1.0000 -1.0000 0519017 1593662710.40 151.5221 60.0002 32.0000 1.9426 1.9441 412.3324 412.7317 0.0607 -1.0000 -1.0000 0519111 1593662710.50 151.5221 60.0002 32.0000 1.9427 1.9442 412.2749 412.6748 0.0609 -1.0000 -1.0000 0519173 1593662710.60 151.5221 60.0002 32.0000 1.9417 1.9433 412.2873 412.6867 0.0609 -1.0000 -1.0000 0519236 1593662710.70 151.5221 60.0002 32.0000 1.9415 1.9431 412.4838 412.8845 0.0609 -1.0000 -1.0000 0519298 1593662710.80 151.5221 60.0002 32.0000 1.9421 1.9437 412.4951 412.8942 0.0607 -1.0000 -1.0000 0519376 1593662710.90 151.4861 60.0002 32.0000 1.9424 1.9439 412.4281 412.8263 0.0607 -1.0000 -1.0000 0519439 1593662711.00 151.4861 60.0002 32.0000 1.9422 1.9437 412.3250 412.7251 0.0608 -1.0000 -1.0000 0519673 1593662711.10 151.4861 60.0002 32.0000 1.9419 1.9434 412.4478 412.8473 0.0608 -1.0000 -1.0000 0519751 1593662711.20 151.4861 60.0002 32.0000 1.9409 1.9424 412.4859 412.8861 0.0609 -1.0000 -1.0000 0519814 1593662711.30 151.4861 60.0002 32.0000 1.9415 1.9430 412.4617 412.8618 0.0608 -1.0000 -1.0000 0519876 1593662711.40 151.4751 60.0002 32.0000 1.9421 1.9437 412.4078 412.8076 0.0609 -1.0000 -1.0000 0519955 1593662711.50 151.4650 60.0002 32.0000 1.9422 1.9437 412.3538 412.7538 0.0609 -1.0000 -1.0000 0520127 1593662711.60 151.4650 60.0002 32.0000 1.9413 1.9429 412.4337 412.8346 0.0609 -1.0000 -1.0000 0520189 1593662711.70 151.4650 60.0002 32.0000 1.9419 1.9434 412.4341 412.8336 0.0608 -1.0000 -1.0000 0520267 1593662711.80 151.4650 60.0002 32.0000 1.9423 1.9439 412.2585 412.6579 0.0608 -1.0000 -1.0000 0520330 1593662711.90 151.4650 60.0002 32.0000 1.9419 1.9434 412.3106 412.7104 0.0608 -1.0000 -1.0000 0520392 1593662712.00 151.3808 60.0002 32.0000 1.9416 1.9431 412.4058 412.8053 0.0608 -1.0000 -1.0000 0520626 1593662712.10 151.3808 60.0002 32.0000 1.9408 1.9423 412.4486 412.8485 0.0608 -1.0000 -1.0000 0520689 1593662712.20 151.3808 60.0002 32.0000 1.9418 1.9433 412.3652 412.7658 0.0609 -1.0000 -1.0000 0520751 1593662712.30 151.3808 60.0002 32.0000 1.9426 1.9442 412.2299 412.6293 0.0608 -1.0000 -1.0000 0520814 1593662712.40 151.3808 60.0002 32.0000 1.9422 1.9438 412.3233 412.7225 0.0607 -1.0000 -1.0000 0520876 1593662712.50 151.3784 60.0002 32.0000 1.9416 1.9432 412.4322 412.8324 0.0609 -1.0000 -1.0000 0521173 1593662712.60 151.3707 60.0002 32.0000 1.9415 1.9431 412.4738 412.8745 0.0609 -1.0000 -1.0000 0521235 1593662712.70 151.3707 60.0002 32.0000 1.9423 1.9439 412.2597 412.6595 0.0609 -1.0000 -1.0000 0521298 1593662712.80 151.3707 60.0002 32.0000 1.9422 1.9437 412.2942 412.6935 0.0607 -1.0000 -1.0000 0521376 1593662712.90 151.3707 60.0002 32.0000 1.9416 1.9431 412.3708 412.7712 0.0609 -1.0000 -1.0000 0521439 1593662713.00 151.3707 60.0002 32.0000 1.9414 1.9429 412.5251 412.9247 0.0608 -1.0000 -1.0000 0521876 1593662713.10 151.4175 60.0002 32.0000 1.9422 1.9437 412.3725 412.7721 0.0608 -1.0000 -1.0000 0521939 1593662713.20 151.4175 60.0002 32.0000 1.9428 1.9443 412.2900 412.6900 0.0609 -1.0000 -1.0000 0522001 1593662713.30 151.4175 60.0002 32.0000 1.9431 1.9446 412.2373 412.6364 0.0606 -1.0000 -1.0000 0522064 1593662713.40 151.4175 60.0002 32.0000 1.9419 1.9434 412.3950 412.7937 0.0608 -1.0000 -1.0000 0522142 1593662713.50 151.4175 60.0002 32.0000 1.9423 1.9438 412.4706 412.8710 0.0609 -1.0000 -1.0000 0522204 1593662713.60 151.4829 60.0002 32.0000 1.9422 1.9438 412.4288 412.8289 0.0609 -1.0000 -1.0000 0522267 1593662713.70 151.4983 60.0002 32.0000 1.9431 1.9447 412.3723 412.7723 0.0608 -1.0000 -1.0000 0522345 1593662713.80 151.4983 60.0002 32.0000 1.9428 1.9444 412.5510 412.9512 0.0609 -1.0000 -1.0000 0522407 1593662713.90 151.4983 60.0002 32.0000 1.9421 1.9436 412.5977 412.9979 0.0608 -1.0000 -1.0000 0522469 1593662714.00 151.4983 60.0002 32.0000 1.9423 1.9438 412.4059 412.8049 0.0607 -1.0000 -1.0000 0522532 1593662714.10 151.5026 60.0002 32.0000 1.9430 1.9445 412.4002 412.7993 0.0607 -1.0000 -1.0000 0522595 1593662714.20 151.5809 60.0002 32.0000 1.9427 1.9443 412.4198 412.8192 0.0607 -1.0000 -1.0000 0522673 1593662714.30 151.5809 60.0002 32.0000 1.9416 1.9431 412.4510 412.8504 0.0608 -1.0000 -1.0000 0522735 1593662714.40 151.5809 60.0002 32.0000 1.9421 1.9437 412.4967 412.8961 0.0607 -1.0000 -1.0000 0522798 1593662714.50 151.5809 60.0002 32.0000 1.9425 1.9441 412.4235 412.8222 0.0607 -1.0000 -1.0000 0522876 1593662714.60 151.5809 60.0002 32.0000 1.9427 1.9443 412.3197 412.7199 0.0609 -1.0000 -1.0000 0522938 1593662714.70 151.5646 60.0005 32.0000 1.9425 1.9440 412.3096 412.7094 0.0608 -1.0000 -1.0000 0523001 1593662714.80 151.5646 60.0005 32.0000 1.9420 1.9435 412.5007 412.8996 0.0607 -1.0000 -1.0000 0523079 1593662714.90 151.5646 60.0005 32.0000 1.9417 1.9432 412.5244 412.9233 0.0607 -1.0000 -1.0000 0523141 1593662715.00 151.5646 60.0005 32.0000 1.9426 1.9442 412.2825 412.6815 0.0608 -1.0000 -1.0000 0523266 1593662715.10 151.5646 60.0005 32.0000 1.9424 1.9439 412.3841 412.7845 0.0609 -1.0000 -1.0000 0523407 1593662715.20 151.5646 60.0005 32.0000 1.9414 1.9429 412.4819 412.8810 0.0607 -1.0000 -1.0000 0523469 1593662715.30 151.5533 60.0005 32.0000 1.9420 1.9436 412.4038 412.8039 0.0608 -1.0000 -1.0000 0523532 1593662715.40 151.5497 60.0005 32.0000 1.9421 1.9436 412.2911 412.6917 0.0609 -1.0000 -1.0000 0523610 1593662715.50 151.5497 60.0005 32.0000 1.9424 1.9439 412.2517 412.6517 0.0608 -1.0000 -1.0000 0523672 1593662715.60 151.5497 60.0005 32.0000 1.9430 1.9446 412.2739 412.6735 0.0609 -1.0000 -1.0000 0524141 1593662715.70 151.5497 60.0005 32.0000 1.9416 1.9431 412.4463 412.8462 0.0607 -1.0000 -1.0000 0524219 1593662715.80 151.5467 60.0005 32.0000 1.9426 1.9441 412.4926 412.8924 0.0608 -1.0000 -1.0000 0524282 1593662715.90 151.5432 60.0005 32.0000 1.9433 1.9448 412.3643 412.7638 0.0608 -1.0000 -1.0000 0524360 1593662716.00 151.5432 60.0005 32.0000 1.9430 1.9445 412.2801 412.6789 0.0607 -1.0000 -1.0000 0524422 1593662716.10 151.5432 60.0005 32.0000 1.9428 1.9443 412.4721 412.8720 0.0608 -1.0000 -1.0000 0524641 1593662716.20 151.5432 60.0005 32.0000 1.9419 1.9434 412.5048 412.9030 0.0607 -1.0000 -1.0000 0524719 1593662716.30 151.5432 60.0005 32.0000 1.9430 1.9445 412.3822 412.7820 0.0607 -1.0000 -1.0000 0524782 1593662716.40 151.5195 60.0005 32.0000 1.9441 1.9456 412.3965 412.7951 0.0610 -1.0000 -1.0000 0524844 1593662716.50 151.5195 60.0005 32.0000 1.9431 1.9446 412.6151 413.0138 0.0606 -1.0000 -1.0000 0524906 1593662716.60 151.5195 60.0005 32.0000 1.9422 1.9438 412.5439 412.9428 0.0607 -1.0000 -1.0000 0525141 1593662716.70 151.5195 60.0005 32.0000 1.9429 1.9445 412.4573 412.8567 0.0608 -1.0000 -1.0000 0525203 1593662716.80 151.5195 60.0005 32.0000 1.9434 1.9450 412.3481 412.7463 0.0606 -1.0000 -1.0000 0525266 1593662716.90 151.5159 60.0005 32.0000 1.9431 1.9446 412.3498 412.7485 0.0607 -1.0000 -1.0000 0525328 1593662717.00 151.5152 60.0005 32.0000 1.9425 1.9440 412.5370 412.9363 0.0608 -1.0000 -1.0000 0525391 1593662717.10 151.5152 60.0005 32.0000 1.9426 1.9441 412.5169 412.9161 0.0607 -1.0000 -1.0000 0525641 1593662717.20 151.5152 60.0005 32.0000 1.9424 1.9439 412.4457 412.8444 0.0606 -1.0000 -1.0000 0525703 1593662717.30 151.5152 60.0005 32.0000 1.9432 1.9447 412.3753 412.7739 0.0607 -1.0000 -1.0000 0525766 1593662717.40 151.5152 60.0005 32.0000 1.9426 1.9442 412.5389 412.9382 0.0607 -1.0000 -1.0000 0525828 1593662717.50 151.5223 60.0005 32.0000 1.9427 1.9443 412.6091 413.0086 0.0608 -1.0000 -1.0000 0525906 1593662717.60 151.5223 60.0005 32.0000 1.9432 1.9448 412.4608 412.8611 0.0608 -1.0000 -1.0000 0526125 1593662717.70 151.5223 60.0005 32.0000 1.9434 1.9450 412.3409 412.7399 0.0607 -1.0000 -1.0000 0526203 1593662717.80 151.5223 60.0005 32.0000 1.9427 1.9442 412.3172 412.7161 0.0607 -1.0000 -1.0000 0526266 1593662717.90 151.5223 60.0005 32.0000 1.9423 1.9438 412.4570 412.8570 0.0608 -1.0000 -1.0000 0526328 1593662718.00 151.4162 60.0005 32.0000 1.9422 1.9438 412.4570 412.8568 0.0609 -1.0000 -1.0000 0526391 1593662718.10 151.4162 60.0005 32.0000 1.9427 1.9442 412.3137 412.7139 0.0609 -1.0000 -1.0000 0526984 1593662718.20 151.4162 60.0005 32.0000 1.9426 1.9442 412.2616 412.6628 0.0610 -1.0000 -1.0000 0527062 1593662718.30 151.4162 60.0005 32.0000 1.9416 1.9432 412.3869 412.7868 0.0609 -1.0000 -1.0000 0527125 1593662718.40 151.4162 60.0005 32.0000 1.9420 1.9435 412.4448 412.8445 0.0608 -1.0000 -1.0000 0527187 1593662718.50 151.4299 60.0005 32.0000 1.9429 1.9444 412.2282 412.6280 0.0609 -1.0000 -1.0000 0527250 1593662718.60 151.5262 60.0005 32.0000 1.9429 1.9445 412.1856 412.5842 0.0607 -1.0000 -1.0000 0527312 1593662718.70 151.5262 60.0005 32.0000 1.9417 1.9432 412.3074 412.7072 0.0607 -1.0000 -1.0000 0527593 1593662718.80 151.5262 60.0005 32.0000 1.9414 1.9430 412.4897 412.8889 0.0607 -1.0000 -1.0000 0527671 1593662718.90 151.5262 60.0005 32.0000 1.9420 1.9435 412.4825 412.8822 0.0609 -1.0000 -1.0000 0527734 1593662719.00 151.5262 60.0005 32.0000 1.9415 1.9430 412.3172 412.7176 0.0609 -1.0000 -1.0000 0527796 1593662719.10 151.5417 60.0005 32.0000 1.9432 1.9448 412.2413 412.6396 0.0605 -1.0000 -1.0000 0527859 1593662719.20 151.5417 60.0005 32.0000 1.9422 1.9438 412.4603 412.8588 0.0607 -1.0000 -1.0000 0527937 1593662719.30 151.5417 60.0005 32.0000 1.9419 1.9435 412.4943 412.8943 0.0608 -1.0000 -1.0000 0528000 1593662719.40 151.5417 60.0005 32.0000 1.9427 1.9443 412.4031 412.8027 0.0608 -1.0000 -1.0000 0528062 1593662719.50 151.5417 60.0005 32.0000 1.9431 1.9446 412.2909 412.6898 0.0607 -1.0000 -1.0000 0528140 1593662719.60 151.5661 60.0001 32.0000 1.9424 1.9440 412.4783 412.8783 0.0608 -1.0000 -1.0000 0528203 1593662719.70 151.5764 59.9999 32.0000 1.9417 1.9432 412.5122 412.9118 0.0608 -1.0000 -1.0000 0528265 1593662719.80 151.5764 59.9999 32.0000 1.9422 1.9438 412.4289 412.8288 0.0608 -1.0000 -1.0000 0528328 1593662719.90 151.5764 59.9999 32.0000 1.9432 1.9448 412.3346 412.7338 0.0607 -1.0000 -1.0000 0528406 1593662720.00 151.5764 59.9999 32.0000 1.9425 1.9440 412.3490 412.7477 0.0607 -1.0000 -1.0000 0528468 1593662720.10 151.5764 59.9999 32.0000 1.9421 1.9436 412.5056 412.9036 0.0605 -1.0000 -1.0000 0528531 1593662720.20 151.5764 59.9999 32.0000 1.9417 1.9432 412.4904 412.8900 0.0608 -1.0000 -1.0000 0528890 1593662720.30 151.5764 59.9999 32.0000 1.9421 1.9437 412.4053 412.8047 0.0608 -1.0000 -1.0000 0528952 1593662720.40 151.5180 59.9999 32.0000 1.9431 1.9446 412.2928 412.6924 0.0608 -1.0000 -1.0000 0529030 1593662720.50 151.4847 59.9999 32.0000 1.9421 1.9437 412.3170 412.7159 0.0608 -1.0000 -1.0000 0529093 1593662720.60 151.4847 59.9999 32.0000 1.9422 1.9438 412.5193 412.9191 0.0607 -1.0000 -1.0000 0529155 1593662720.70 151.4847 59.9999 32.0000 1.9424 1.9440 412.4287 412.8277 0.0607 -1.0000 -1.0000 0529437 1593662720.80 151.4847 59.9999 32.0000 1.9427 1.9443 412.3111 412.7104 0.0607 -1.0000 -1.0000 0529515 1593662720.90 151.4847 59.9999 32.0000 1.9427 1.9442 412.2830 412.6809 0.0607 -1.0000 -1.0000 0529577 1593662721.00 151.4847 59.9999 32.0000 1.9434 1.9449 412.3577 412.7570 0.0607 -1.0000 -1.0000 0529640 1593662721.10 151.4932 59.9999 32.0000 1.9421 1.9436 412.5604 412.9598 0.0608 -1.0000 -1.0000 0529702 1593662721.20 151.4932 59.9999 32.0000 1.9420 1.9435 412.4767 412.8760 0.0606 -1.0000 -1.0000 0530108 1593662721.30 151.4932 59.9999 32.0000 1.9425 1.9440 412.3593 412.7581 0.0608 -1.0000 -1.0000 0530171 1593662721.40 151.4932 59.9999 32.0000 1.9436 1.9452 412.2749 412.6737 0.0607 -1.0000 -1.0000 0530233 1593662721.50 151.4932 59.9999 32.0000 1.9428 1.9444 412.3819 412.7813 0.0608 -1.0000 -1.0000 0530296 1593662721.60 151.5026 59.9999 32.0000 1.9433 1.9449 412.4432 412.8429 0.0608 -1.0000 -1.0000 0530358 1593662721.70 151.5032 59.9999 32.0000 1.9419 1.9434 412.5593 412.9583 0.0607 -1.0000 -1.0000 0530655 1593662721.80 151.5032 59.9999 32.0000 1.9417 1.9432 412.3826 412.7814 0.0607 -1.0000 -1.0000 0530718 1593662721.90 151.5032 59.9999 32.0000 1.9433 1.9448 412.2379 412.6366 0.0607 -1.0000 -1.0000 0530780 1593662722.00 151.5032 59.9999 32.0000 1.9433 1.9449 412.3361 412.7350 0.0607 -1.0000 -1.0000 0530843 1593662722.10 151.5116 59.9999 32.0000 1.9430 1.9445 412.4819 412.8808 0.0607 -1.0000 -1.0000 0530905 1593662722.20 151.5503 59.9999 32.0000 1.9424 1.9439 412.5166 412.9162 0.0607 -1.0000 -1.0000 0530983 1593662722.30 151.5503 59.9999 32.0000 1.9426 1.9441 412.3902 412.7903 0.0609 -1.0000 -1.0000 0531046 1593662722.40 151.5503 59.9999 32.0000 1.9433 1.9448 412.2611 412.6598 0.0607 -1.0000 -1.0000 0531108 1593662722.50 151.5503 59.9999 32.0000 1.9432 1.9447 412.2943 412.6934 0.0607 -1.0000 -1.0000 0531186 1593662722.60 151.5503 59.9999 32.0000 1.9423 1.9438 412.4799 412.8786 0.0606 -1.0000 -1.0000 0531249 1593662722.70 151.5552 59.9999 32.0000 1.9426 1.9442 412.5322 412.9314 0.0607 -1.0000 -1.0000 0531311 1593662722.80 151.6337 59.9999 32.0000 1.9422 1.9437 412.5221 412.9212 0.0607 -1.0000 -1.0000 0531374 1593662722.90 151.6337 59.9999 32.0000 1.9419 1.9434 412.4063 412.8058 0.0608 -1.0000 -1.0000 0531436 1593662723.00 151.6337 59.9999 32.0000 1.9424 1.9440 412.3734 412.7721 0.0607 -1.0000 -1.0000 0531499 1593662723.10 151.6337 59.9999 32.0000 1.9426 1.9442 412.4790 412.8784 0.0607 -1.0000 -1.0000 0531577 1593662723.20 151.6337 59.9999 32.0000 1.9421 1.9437 412.4972 412.8964 0.0607 -1.0000 -1.0000 0531639 1593662723.30 151.5950 59.9999 32.0000 1.9422 1.9438 412.3818 412.7814 0.0608 -1.0000 -1.0000 0531874 1593662723.40 151.5950 59.9999 32.0000 1.9429 1.9445 412.3115 412.7112 0.0608 -1.0000 -1.0000 0531952 1593662723.50 151.5950 59.9999 32.0000 1.9432 1.9448 412.2912 412.6912 0.0609 -1.0000 -1.0000 0532014 1593662723.60 151.5950 59.9999 32.0000 1.9420 1.9436 412.4232 412.8221 0.0607 -1.0000 -1.0000 0532077 1593662723.70 151.5950 59.9999 32.0000 1.9414 1.9430 412.4522 412.8508 0.0606 -1.0000 -1.0000 0532139 1593662723.80 151.5766 59.9999 32.0000 1.9416 1.9431 412.3778 412.7770 0.0608 -1.0000 -1.0000 0532374 1593662723.90 151.5559 59.9999 32.0000 1.9421 1.9437 412.3236 412.7221 0.0607 -1.0000 -1.0000 0532452 1593662724.00 151.5559 59.9999 32.0000 1.9426 1.9442 412.2533 412.6531 0.0609 -1.0000 -1.0000 0532514 1593662724.10 151.5559 59.9999 32.0000 1.9419 1.9435 412.4339 412.8333 0.0607 -1.0000 -1.0000 0532577 1593662724.20 151.5559 59.9999 32.0000 1.9420 1.9435 412.4643 412.8641 0.0608 -1.0000 -1.0000 0532639 1593662724.30 151.5559 59.9999 32.0000 1.9426 1.9441 412.2513 412.6507 0.0608 -1.0000 -1.0000 0532889 1593662724.40 151.4296 59.9999 32.0000 1.9421 1.9437 412.2233 412.6228 0.0608 -1.0000 -1.0000 0532951 1593662724.50 151.4296 59.9999 32.0000 1.9417 1.9432 412.4219 412.8200 0.0606 -1.0000 -1.0000 0533029 1593662724.60 151.4296 59.9999 32.0000 1.9415 1.9430 412.5217 412.9215 0.0608 -1.0000 -1.0000 0533092 1593662724.70 151.4296 59.9999 32.0000 1.9420 1.9435 412.4307 412.8302 0.0608 -1.0000 -1.0000 0533155 1593662724.80 151.4296 59.9999 32.0000 1.9420 1.9435 412.3361 412.7361 0.0608 -1.0000 -1.0000 0533639 1593662724.90 151.3792 60.0000 32.0000 1.9422 1.9438 412.2240 412.6234 0.0608 -1.0000 -1.0000 0533701 1593662725.00 151.3682 60.0001 32.0000 1.9414 1.9430 412.3261 412.7249 0.0606 -1.0000 -1.0000 0533764 1593662725.10 151.3682 60.0001 32.0000 1.9412 1.9428 412.3272 412.7258 0.0608 -1.0000 -1.0000 0533842 1593662725.20 151.3682 60.0001 32.0000 1.9410 1.9426 412.4339 412.8349 0.0609 -1.0000 -1.0000 0533904 1593662725.30 151.3682 60.0001 32.0000 1.9421 1.9437 412.2585 412.6578 0.0606 -1.0000 -1.0000 0533967 1593662725.40 151.3712 60.0001 32.0000 1.9425 1.9440 412.3048 412.7041 0.0608 -1.0000 -1.0000 0534107 1593662725.50 151.4107 60.0001 32.0000 1.9417 1.9432 412.3783 412.7773 0.0607 -1.0000 -1.0000 0534186 1593662725.60 151.4107 60.0001 32.0000 1.9427 1.9442 412.4499 412.8489 0.0607 -1.0000 -1.0000 0534248 1593662725.70 151.4107 60.0001 32.0000 1.9427 1.9443 412.2682 412.6663 0.0605 -1.0000 -1.0000 0534310 1593662725.80 151.4107 60.0001 32.0000 1.9428 1.9443 412.2655 412.6651 0.0608 -1.0000 -1.0000 0534373 1593662725.90 151.4107 60.0001 32.0000 1.9431 1.9447 412.2726 412.6728 0.0610 -1.0000 -1.0000 0534451 1593662726.00 151.5137 60.0001 32.0000 1.9411 1.9427 412.4242 412.8247 0.0609 -1.0000 -1.0000 0534514 1593662726.10 151.5137 60.0001 32.0000 1.9425 1.9441 412.4218 412.8208 0.0607 -1.0000 -1.0000 0534576 1593662726.20 151.5137 60.0001 32.0000 1.9433 1.9448 412.4025 412.8022 0.0608 -1.0000 -1.0000 0534654 1593662726.30 151.5137 60.0001 32.0000 1.9427 1.9442 412.2134 412.6129 0.0608 -1.0000 -1.0000 0534717 1593662726.40 151.5137 60.0001 32.0000 1.9417 1.9432 412.3562 412.7551 0.0607 -1.0000 -1.0000 0534888 1593662726.50 151.5297 60.0001 32.0000 1.9409 1.9424 412.4386 412.8375 0.0607 -1.0000 -1.0000 0534967 1593662726.60 151.5498 60.0001 32.0000 1.9418 1.9433 412.4033 412.8029 0.0609 -1.0000 -1.0000 0535029 1593662726.70 151.5498 60.0001 32.0000 1.9423 1.9438 412.2865 412.6856 0.0607 -1.0000 -1.0000 0535092 1593662726.80 151.5498 60.0001 32.0000 1.9422 1.9438 412.2212 412.6213 0.0609 -1.0000 -1.0000 0535170 1593662726.90 151.5498 60.0001 32.0000 1.9419 1.9435 412.3855 412.7849 0.0607 -1.0000 -1.0000 0535404 1593662727.00 151.5498 60.0001 32.0000 1.9415 1.9430 412.4291 412.8286 0.0608 -1.0000 -1.0000 0535466 1593662727.10 151.5238 60.0001 32.0000 1.9428 1.9443 412.3500 412.7486 0.0607 -1.0000 -1.0000 0535545 1593662727.20 151.5238 60.0001 32.0000 1.9430 1.9446 412.2164 412.6157 0.0608 -1.0000 -1.0000 0535607 1593662727.30 151.5238 60.0001 32.0000 1.9424 1.9439 412.2211 412.6194 0.0606 -1.0000 -1.0000 0535669 1593662727.40 151.5238 60.0001 32.0000 1.9417 1.9433 412.2039 412.6023 0.0607 -1.0000 -1.0000 0536107 1593662727.50 151.5238 60.0001 32.0000 1.9417 1.9433 412.2377 412.6369 0.0608 -1.0000 -1.0000 0536169 1593662727.60 151.4955 60.0001 32.0000 1.9421 1.9436 412.2158 412.6142 0.0605 -1.0000 -1.0000 0536232 1593662727.70 151.4732 60.0001 32.0000 1.9428 1.9444 412.2184 412.6175 0.0607 -1.0000 -1.0000 0536310 1593662727.80 151.4732 60.0001 32.0000 1.9432 1.9447 412.2722 412.6710 0.0607 -1.0000 -1.0000 0536373 1593662727.90 151.4732 60.0001 32.0000 1.9413 1.9428 412.4319 412.8313 0.0608 -1.0000 -1.0000 0536669 1593662728.00 151.4732 60.0001 32.0000 1.9414 1.9429 412.3088 412.7082 0.0607 -1.0000 -1.0000 0536732 1593662728.10 151.4732 60.0001 32.0000 1.9423 1.9438 412.3286 412.7269 0.0606 -1.0000 -1.0000 0536795 1593662728.20 151.4442 60.0001 32.0000 1.9428 1.9444 412.2207 412.6198 0.0608 -1.0000 -1.0000 0536857 1593662728.30 151.4442 60.0001 32.0000 1.9420 1.9435 412.2332 412.6324 0.0607 -1.0000 -1.0000 0536919 1593662728.40 151.4442 60.0001 32.0000 1.9420 1.9435 412.3646 412.7629 0.0607 -1.0000 -1.0000 0536982 1593662728.50 151.4442 60.0001 32.0000 1.9416 1.9431 412.4353 412.8338 0.0605 -1.0000 -1.0000 0537154 1593662728.60 151.4442 60.0001 32.0000 1.9421 1.9436 412.3267 412.7255 0.0608 -1.0000 -1.0000 0537216 1593662728.70 151.4340 60.0001 32.0000 1.9429 1.9445 412.2525 412.6532 0.0610 -1.0000 -1.0000 0537279 1593662728.80 151.4296 60.0001 32.0000 1.9428 1.9443 412.4905 412.8903 0.0607 -1.0000 -1.0000 0537341 1593662728.90 151.4296 60.0001 32.0000 1.9419 1.9435 412.4831 412.8824 0.0607 -1.0000 -1.0000 0537403 1593662729.00 151.4296 60.0001 32.0000 1.9423 1.9438 412.3555 412.7545 0.0607 -1.0000 -1.0000 0538169 1593662729.10 151.4296 60.0001 32.0000 1.9427 1.9442 412.2089 412.6073 0.0606 -1.0000 -1.0000 0538247 1593662729.20 151.4296 60.0001 32.0000 1.9428 1.9443 412.1996 412.5988 0.0608 -1.0000 -1.0000 0538310 1593662729.30 151.4711 60.0001 32.0000 1.9421 1.9437 412.3907 412.7903 0.0608 -1.0000 -1.0000 0538372 1593662729.40 151.4711 60.0001 32.0000 1.9438 1.9454 412.3891 412.7875 0.0606 -1.0000 -1.0000 0538435 1593662729.50 151.4711 60.0001 32.0000 1.9425 1.9440 412.3532 412.7508 0.0605 -1.0000 -1.0000 0538497 1593662729.60 151.4711 60.0001 32.0000 1.9435 1.9451 412.2153 412.6148 0.0608 -1.0000 -1.0000 0538560 1593662729.70 151.4711 60.0001 32.0000 1.9432 1.9448 412.2582 412.6575 0.0608 -1.0000 -1.0000 0538653 1593662729.80 151.4648 59.9997 32.0000 1.9426 1.9442 412.3989 412.7989 0.0609 -1.0000 -1.0000 0538716 1593662729.90 151.4602 59.9994 32.0000 1.9431 1.9446 412.3364 412.7361 0.0608 -1.0000 -1.0000 0538794 1593662730.00 151.4602 59.9994 32.0000 1.9425 1.9441 412.2256 412.6252 0.0607 -1.0000 -1.0000 0538856 1593662730.10 151.4602 59.9994 32.0000 1.9427 1.9443 412.2418 412.6405 0.0607 -1.0000 -1.0000 0538919 1593662730.20 151.4602 59.9994 32.0000 1.9420 1.9435 412.3923 412.7921 0.0609 -1.0000 -1.0000 0538997 1593662730.30 151.4602 59.9994 32.0000 1.9423 1.9438 412.5235 412.9227 0.0608 -1.0000 -1.0000 0539059 1593662730.40 151.4602 59.9994 32.0000 1.9423 1.9439 412.3988 412.7985 0.0607 -1.0000 -1.0000 0539122 1593662730.50 151.5333 59.9994 32.0000 1.9426 1.9441 412.3057 412.7049 0.0608 -1.0000 -1.0000 0539356 1593662730.60 151.5534 59.9994 32.0000 1.9426 1.9442 412.2995 412.6996 0.0609 -1.0000 -1.0000 0539419 1593662730.70 151.5727 59.9994 32.0000 1.9425 1.9440 412.3767 412.7764 0.0608 -1.0000 -1.0000 0539481 1593662730.80 151.5727 59.9994 32.0000 1.9418 1.9434 412.4713 412.8711 0.0608 -1.0000 -1.0000 0539559 1593662730.90 151.5727 59.9994 32.0000 1.9414 1.9429 412.4491 412.8482 0.0607 -1.0000 -1.0000 0539622 1593662731.00 151.5727 59.9994 32.0000 1.9426 1.9442 412.1966 412.5952 0.0607 -1.0000 -1.0000 0539684 1593662731.10 151.5727 59.9994 32.0000 1.9422 1.9438 412.3540 412.7533 0.0607 -1.0000 -1.0000 0539747 1593662731.20 151.5727 59.9994 32.0000 1.9424 1.9440 412.5056 412.9050 0.0608 -1.0000 -1.0000 0539825 1593662731.30 151.5727 59.9994 32.0000 1.9424 1.9439 412.3893 412.7885 0.0608 -1.0000 -1.0000 0539887 1593662731.40 151.5727 59.9994 32.0000 1.9424 1.9440 412.2745 412.6731 0.0606 -1.0000 -1.0000 0539950 1593662731.50 151.5727 59.9994 32.0000 1.9416 1.9432 412.2065 412.6044 0.0606 -1.0000 -1.0000 0540137 1593662731.60 151.5674 59.9994 32.0000 1.9420 1.9435 412.3915 412.7910 0.0608 -1.0000 -1.0000 0540200 1593662731.70 151.5412 59.9994 32.0000 1.9418 1.9433 412.4186 412.8183 0.0608 -1.0000 -1.0000 0540262 1593662731.80 151.5412 59.9994 32.0000 1.9423 1.9439 412.3048 412.7034 0.0605 -1.0000 -1.0000 0540325 1593662731.90 151.5412 59.9994 32.0000 1.9431 1.9446 412.2256 412.6247 0.0607 -1.0000 -1.0000 0540403 1593662732.00 151.5412 59.9994 32.0000 1.9424 1.9439 412.3100 412.7087 0.0607 -1.0000 -1.0000 0540466 1593662732.10 151.5412 59.9994 32.0000 1.9417 1.9433 412.3495 412.7484 0.0607 -1.0000 -1.0000 0540637 1593662732.20 151.5468 59.9994 32.0000 1.9430 1.9446 412.2743 412.6731 0.0607 -1.0000 -1.0000 0540715 1593662732.30 151.5505 59.9994 32.0000 1.9435 1.9450 412.2792 412.6784 0.0607 -1.0000 -1.0000 0540778 1593662732.40 151.5505 59.9994 32.0000 1.9419 1.9434 412.3687 412.7681 0.0608 -1.0000 -1.0000 0540840 1593662732.50 151.5505 59.9994 32.0000 1.9423 1.9438 412.4563 412.8565 0.0609 -1.0000 -1.0000 0540903 1593662732.60 151.5505 59.9994 32.0000 1.9426 1.9442 412.4114 412.8098 0.0606 -1.0000 -1.0000 0541871 1593662732.70 151.5505 59.9994 32.0000 1.9427 1.9443 412.2884 412.6879 0.0608 -1.0000 -1.0000 0541934 1593662732.80 151.5193 59.9994 32.0000 1.9436 1.9451 412.3188 412.7179 0.0607 -1.0000 -1.0000 0541996 1593662732.90 151.4872 59.9994 32.0000 1.9421 1.9436 412.4962 412.8960 0.0608 -1.0000 -1.0000 0542059 1593662733.00 151.4872 59.9994 32.0000 1.9419 1.9435 412.5164 412.9156 0.0608 -1.0000 -1.0000 0542137 1593662733.10 151.4872 59.9994 32.0000 1.9426 1.9442 412.3860 412.7849 0.0606 -1.0000 -1.0000 0542199 1593662733.20 151.4872 59.9994 32.0000 1.9432 1.9447 412.3241 412.7240 0.0608 -1.0000 -1.0000 0542262 1593662733.30 151.4872 59.9994 32.0000 1.9426 1.9442 412.4745 412.8740 0.0608 -1.0000 -1.0000 0542324 1593662733.40 151.4551 59.9994 32.0000 1.9417 1.9432 412.5291 412.9281 0.0606 -1.0000 -1.0000 0542403 1593662733.50 151.4551 59.9994 32.0000 1.9428 1.9444 412.4027 412.8017 0.0607 -1.0000 -1.0000 0542465 1593662733.60 151.4551 59.9994 32.0000 1.9428 1.9443 412.3120 412.7109 0.0606 -1.0000 -1.0000 0542528 1593662733.70 151.4551 59.9994 32.0000 1.9431 1.9447 412.2560 412.6539 0.0606 -1.0000 -1.0000 0542606 1593662733.80 151.4551 59.9994 32.0000 1.9427 1.9443 412.3059 412.7050 0.0608 -1.0000 -1.0000 0542653 1593662733.90 151.4609 59.9994 32.0000 1.9419 1.9435 412.4223 412.8223 0.0608 -1.0000 -1.0000 0542730 1593662734.00 151.5399 59.9994 32.0000 1.9413 1.9428 412.4559 412.8551 0.0608 -1.0000 -1.0000 0542793 1593662734.10 151.5394 59.9994 32.0000 1.9423 1.9438 412.3218 412.7212 0.0608 -1.0000 -1.0000 0543090 1593662734.20 151.5128 59.9989 32.0000 1.9430 1.9445 412.2856 412.6850 0.0607 -1.0000 -1.0000 0543168 1593662734.30 151.5128 59.9989 32.0000 1.9433 1.9448 412.2720 412.6705 0.0607 -1.0000 -1.0000 0543230 1593662734.40 151.5128 59.9989 32.0000 1.9424 1.9439 412.4152 412.8142 0.0607 -1.0000 -1.0000 0543293 1593662734.50 151.5128 59.9989 32.0000 1.9419 1.9435 412.3947 412.7929 0.0606 -1.0000 -1.0000 0543371 1593662734.60 151.5128 59.9989 32.0000 1.9420 1.9435 412.4176 412.8164 0.0607 -1.0000 -1.0000 0543652 1593662734.70 151.5128 59.9989 32.0000 1.9423 1.9438 412.3084 412.7074 0.0607 -1.0000 -1.0000 0543715 1593662734.80 151.5128 59.9989 32.0000 1.9424 1.9440 412.3055 412.7039 0.0606 -1.0000 -1.0000 0543793 1593662734.90 151.5128 59.9989 32.0000 1.9419 1.9434 412.4112 412.8100 0.0607 -1.0000 -1.0000 0543855 1593662735.00 151.5128 59.9989 32.0000 1.9420 1.9435 412.4652 412.8648 0.0608 -1.0000 -1.0000 0543918 1593662735.10 151.5128 59.9989 32.0000 1.9426 1.9442 412.3640 412.7639 0.0608 -1.0000 -1.0000 0544090 1593662735.20 151.5753 59.9989 32.0000 1.9423 1.9439 412.2925 412.6918 0.0608 -1.0000 -1.0000 0544152 1593662735.30 151.5753 59.9989 32.0000 1.9428 1.9444 412.3054 412.7041 0.0606 -1.0000 -1.0000 0544215 1593662735.40 151.5753 59.9989 32.0000 1.9418 1.9434 412.4527 412.8514 0.0607 -1.0000 -1.0000 0544277 1593662735.50 151.5753 59.9989 32.0000 1.9417 1.9432 412.3504 412.7497 0.0608 -1.0000 -1.0000 0544340 1593662735.60 151.5753 59.9989 32.0000 1.9430 1.9446 412.2071 412.6069 0.0608 -1.0000 -1.0000 0544402 1593662735.70 151.5753 59.9989 32.0000 1.9432 1.9447 412.2685 412.6669 0.0606 -1.0000 -1.0000 0544480 1593662735.80 151.5733 59.9989 32.0000 1.9426 1.9441 412.4390 412.8382 0.0607 -1.0000 -1.0000 0544543 1593662735.90 151.5302 59.9989 32.0000 1.9416 1.9431 412.4437 412.8430 0.0607 -1.0000 -1.0000 0544621 1593662736.00 151.5302 59.9989 32.0000 1.9419 1.9434 412.4239 412.8231 0.0607 -1.0000 -1.0000 0544683 1593662736.10 151.5302 59.9989 32.0000 1.9428 1.9444 412.2488 412.6470 0.0606 -1.0000 -1.0000 0544746 1593662736.20 151.5302 59.9989 32.0000 1.9430 1.9445 412.2985 412.6970 0.0607 -1.0000 -1.0000 0545402 1593662736.30 151.5302 59.9989 32.0000 1.9423 1.9438 412.5301 412.9300 0.0608 -1.0000 -1.0000 0545464 1593662736.40 151.4981 59.9989 32.0000 1.9418 1.9434 412.5275 412.9269 0.0607 -1.0000 -1.0000 0545527 1593662736.50 151.4981 59.9989 32.0000 1.9426 1.9441 412.3320 412.7299 0.0606 -1.0000 -1.0000 0545589 1593662736.60 151.4981 59.9989 32.0000 1.9429 1.9445 412.2610 412.6599 0.0607 -1.0000 -1.0000 0545652 1593662736.70 151.4981 59.9989 32.0000 1.9424 1.9439 412.4364 412.8347 0.0606 -1.0000 -1.0000 0545714 1593662736.80 151.4981 59.9989 32.0000 1.9425 1.9440 412.4913 412.8896 0.0606 -1.0000 -1.0000 0545792 1593662736.90 151.4981 59.9989 32.0000 1.9432 1.9448 412.3248 412.7233 0.0607 -1.0000 -1.0000 0545855 1593662737.00 151.4624 59.9989 32.0000 1.9426 1.9442 412.3069 412.7065 0.0608 -1.0000 -1.0000 0545917 1593662737.10 151.4624 59.9989 32.0000 1.9421 1.9436 412.3450 412.7446 0.0608 -1.0000 -1.0000 0545996 1593662737.20 151.4624 59.9989 32.0000 1.9417 1.9433 412.4631 412.8624 0.0608 -1.0000 -1.0000 0546058 1593662737.30 151.4624 59.9989 32.0000 1.9425 1.9440 412.4981 412.8979 0.0608 -1.0000 -1.0000 0546120 1593662737.40 151.4624 59.9989 32.0000 1.9431 1.9446 412.4055 412.8045 0.0607 -1.0000 -1.0000 0546183 1593662737.50 151.4624 59.9989 32.0000 1.9429 1.9445 412.2711 412.6705 0.0608 -1.0000 -1.0000 0546245 1593662737.60 151.4489 59.9989 32.0000 1.9431 1.9447 412.2867 412.6856 0.0607 -1.0000 -1.0000 0546308 1593662737.70 151.4489 59.9989 32.0000 1.9421 1.9437 412.3246 412.7232 0.0607 -1.0000 -1.0000 0546386 1593662737.80 151.4489 59.9989 32.0000 1.9421 1.9437 412.4010 412.8002 0.0607 -1.0000 -1.0000 0546449 1593662737.90 151.4489 59.9989 32.0000 1.9430 1.9445 412.3043 412.7035 0.0607 -1.0000 -1.0000 0546527 1593662738.00 151.4489 59.9989 32.0000 1.9425 1.9441 412.3730 412.7717 0.0606 -1.0000 -1.0000 0546589 1593662738.10 151.4489 59.9989 32.0000 1.9423 1.9438 412.4042 412.8028 0.0607 -1.0000 -1.0000 0546652 1593662738.20 151.4489 59.9989 32.0000 1.9422 1.9438 412.5203 412.9196 0.0607 -1.0000 -1.0000 0547182 1593662738.30 151.4489 59.9989 32.0000 1.9425 1.9441 412.3551 412.7538 0.0607 -1.0000 -1.0000 0547245 1593662738.40 151.4489 59.9989 32.0000 1.9428 1.9444 412.2616 412.6602 0.0607 -1.0000 -1.0000 0547307 1593662738.50 151.4489 59.9989 32.0000 1.9419 1.9435 412.2198 412.6186 0.0607 -1.0000 -1.0000 0547370 1593662738.60 151.4489 59.9989 32.0000 1.9416 1.9432 412.4900 412.8893 0.0607 -1.0000 -1.0000 0547448 1593662738.70 151.4732 59.9989 32.0000 1.9413 1.9428 412.4797 412.8790 0.0608 -1.0000 -1.0000 0547511 1593662738.80 151.4732 59.9989 32.0000 1.9424 1.9439 412.2935 412.6935 0.0609 -1.0000 -1.0000 0547604 1593662738.90 151.4732 59.9989 32.0000 1.9425 1.9441 412.2503 412.6491 0.0607 -1.0000 -1.0000 0547667 1593662739.00 151.4732 59.9989 32.0000 1.9418 1.9434 412.3874 412.7867 0.0608 -1.0000 -1.0000 0547729 1593662739.10 151.4732 59.9989 32.0000 1.9415 1.9430 412.4502 412.8495 0.0607 -1.0000 -1.0000 0547807 1593662739.20 151.4732 59.9989 32.0000 1.9412 1.9427 412.3496 412.7489 0.0608 -1.0000 -1.0000 0547870 1593662739.30 151.4793 59.9989 32.0000 1.9421 1.9437 412.2838 412.6830 0.0607 -1.0000 -1.0000 0547932 1593662739.40 151.4908 59.9989 32.0000 1.9415 1.9431 412.2370 412.6358 0.0607 -1.0000 -1.0000 0548011 1593662739.50 151.4908 59.9989 32.0000 1.9410 1.9425 412.3598 412.7591 0.0608 -1.0000 -1.0000 0548073 1593662739.60 151.4908 59.9989 32.0000 1.9414 1.9429 412.5166 412.9151 0.0607 -1.0000 -1.0000 0548136 1593662739.70 151.4908 59.9989 32.0000 1.9429 1.9445 412.3657 412.7654 0.0608 -1.0000 -1.0000 0548214 1593662739.80 151.4908 59.9989 32.0000 1.9419 1.9434 412.2511 412.6498 0.0606 -1.0000 -1.0000 0548386 1593662739.90 151.4244 59.9994 32.0000 1.9419 1.9434 412.3362 412.7349 0.0607 -1.0000 -1.0000 0548448 1593662740.00 151.4157 59.9994 32.0000 1.9416 1.9432 412.4235 412.8220 0.0606 -1.0000 -1.0000 0548510 1593662740.10 151.4157 59.9994 32.0000 1.9415 1.9430 412.3776 412.7768 0.0608 -1.0000 -1.0000 0548573 1593662740.20 151.4157 59.9994 32.0000 1.9423 1.9438 412.2282 412.6275 0.0607 -1.0000 -1.0000 0548651 1593662740.30 151.4157 59.9994 32.0000 1.9421 1.9436 412.3068 412.7064 0.0608 -1.0000 -1.0000 0549479 1593662740.40 151.4157 59.9994 32.0000 1.9420 1.9435 412.3967 412.7964 0.0609 -1.0000 -1.0000 0549541 1593662740.50 151.4157 59.9994 32.0000 1.9419 1.9434 412.2618 412.6614 0.0609 -1.0000 -1.0000 0549619 1593662740.60 151.4705 59.9994 32.0000 1.9423 1.9439 412.1955 412.5952 0.0608 -1.0000 -1.0000 0549682 1593662740.70 151.4705 59.9994 32.0000 1.9428 1.9443 412.2707 412.6685 0.0606 -1.0000 -1.0000 0549744 1593662740.80 151.4705 59.9994 32.0000 1.9429 1.9445 412.3655 412.7645 0.0607 -1.0000 -1.0000 0549807 1593662740.90 151.4705 59.9994 32.0000 1.9426 1.9442 412.4223 412.8210 0.0606 -1.0000 -1.0000 0549869 1593662741.00 151.4705 59.9994 32.0000 1.9430 1.9446 412.4160 412.8161 0.0608 -1.0000 -1.0000 0549932 1593662741.10 151.4584 59.9994 32.0000 1.9423 1.9439 412.2374 412.6370 0.0609 -1.0000 -1.0000 0550010 1593662741.20 151.4574 59.9994 32.0000 1.9428 1.9444 412.2355 412.6346 0.0607 -1.0000 -1.0000 0550072 1593662741.30 151.4574 59.9994 32.0000 1.9422 1.9438 412.4713 412.8710 0.0608 -1.0000 -1.0000 0550151 1593662741.40 151.4574 59.9994 32.0000 1.9425 1.9441 412.4393 412.8387 0.0607 -1.0000 -1.0000 0550229 1593662741.50 151.4574 59.9994 32.0000 1.9433 1.9449 412.3600 412.7593 0.0608 -1.0000 -1.0000 0550291 1593662741.60 151.4599 59.9994 32.0000 1.9428 1.9444 412.2966 412.6959 0.0607 -1.0000 -1.0000 0550354 1593662741.70 151.5125 59.9994 32.0000 1.9421 1.9436 412.2861 412.6843 0.0606 -1.0000 -1.0000 0550432 1593662741.80 151.5125 59.9994 32.0000 1.9420 1.9435 412.3644 412.7628 0.0606 -1.0000 -1.0000 0550494 1593662741.90 151.5125 59.9994 32.0000 1.9417 1.9432 412.4796 412.8790 0.0608 -1.0000 -1.0000 0550666 1593662742.00 151.5125 59.9994 32.0000 1.9429 1.9445 412.3891 412.7892 0.0608 -1.0000 -1.0000 0550729 1593662742.10 151.5125 59.9994 32.0000 1.9433 1.9448 412.2549 412.6547 0.0609 -1.0000 -1.0000 0550791 1593662742.20 151.5125 59.9994 32.0000 1.9423 1.9439 412.2256 412.6252 0.0608 -1.0000 -1.0000 0550869 1593662742.30 151.5125 59.9994 32.0000 1.9415 1.9431 412.3257 412.7245 0.0607 -1.0000 -1.0000 0550932 1593662742.40 151.5125 59.9994 32.0000 1.9424 1.9439 412.3708 412.7703 0.0609 -1.0000 -1.0000 0551697 1593662742.50 151.5125 59.9994 32.0000 1.9426 1.9441 412.2360 412.6348 0.0607 -1.0000 -1.0000 0551775 1593662742.60 151.5125 59.9994 32.0000 1.9424 1.9440 412.1891 412.5881 0.0607 -1.0000 -1.0000 0551838 1593662742.70 151.5149 59.9994 32.0000 1.9422 1.9437 412.3415 412.7407 0.0607 -1.0000 -1.0000 0551900 1593662742.80 151.5326 59.9994 32.0000 1.9418 1.9433 412.4243 412.8236 0.0607 -1.0000 -1.0000 0551978 1593662742.90 151.5326 59.9994 32.0000 1.9427 1.9442 412.3555 412.7546 0.0607 -1.0000 -1.0000 0552056 1593662743.00 151.5326 59.9994 32.0000 1.9428 1.9443 412.2747 412.6729 0.0606 -1.0000 -1.0000 0552119 1593662743.10 151.5326 59.9994 32.0000 1.9424 1.9440 412.1926 412.5914 0.0607 -1.0000 -1.0000 0552197 1593662743.20 151.5326 59.9994 32.0000 1.9417 1.9433 412.4580 412.8584 0.0609 -1.0000 -1.0000 0552260 1593662743.30 151.5326 59.9994 32.0000 1.9419 1.9434 412.3685 412.7677 0.0607 -1.0000 -1.0000 0552322 1593662743.40 151.5168 59.9994 32.0000 1.9421 1.9436 412.3566 412.7557 0.0608 -1.0000 -1.0000 0552385 1593662743.50 151.5168 59.9994 32.0000 1.9420 1.9436 412.2305 412.6295 0.0607 -1.0000 -1.0000 0552447 1593662743.60 151.5168 59.9994 32.0000 1.9412 1.9428 412.4375 412.8358 0.0606 -1.0000 -1.0000 0552509 1593662743.70 151.5168 59.9994 32.0000 1.9417 1.9432 412.4281 412.8267 0.0607 -1.0000 -1.0000 0552588 1593662743.80 151.5168 59.9994 32.0000 1.9425 1.9440 412.2781 412.6775 0.0608 -1.0000 -1.0000 0552650 1593662743.90 151.4935 59.9994 32.0000 1.9428 1.9443 412.3052 412.7046 0.0607 -1.0000 -1.0000 0552728 1593662744.00 151.4545 59.9994 32.0000 1.9422 1.9438 412.4276 412.8271 0.0608 -1.0000 -1.0000 0552791 1593662744.10 151.4545 59.9994 32.0000 1.9425 1.9440 412.4815 412.8807 0.0606 -1.0000 -1.0000 0552853 1593662744.20 151.4545 59.9994 32.0000 1.9433 1.9449 412.2034 412.6013 0.0606 -1.0000 -1.0000 0552916 1593662744.30 151.4545 59.9994 32.0000 1.9429 1.9444 412.2618 412.6610 0.0607 -1.0000 -1.0000 0552978 1593662744.40 151.4545 59.9994 32.0000 1.9422 1.9437 412.3689 412.7671 0.0607 -1.0000 -1.0000 0553165 1593662744.50 151.4545 59.9994 32.0000 1.9413 1.9428 412.4314 412.8310 0.0608 -1.0000 -1.0000 0553228 1593662744.60 151.4545 59.9994 32.0000 1.9417 1.9432 412.4480 412.8468 0.0607 -1.0000 -1.0000 0553306 1593662744.70 151.4545 59.9994 32.0000 1.9419 1.9434 412.3847 412.7832 0.0606 -1.0000 -1.0000 0553369 1593662744.80 151.4545 59.9994 32.0000 1.9425 1.9441 412.3042 412.7028 0.0607 -1.0000 -1.0000 0553431 1593662744.90 151.4545 59.9994 32.0000 1.9426 1.9441 412.3910 412.7904 0.0608 -1.0000 -1.0000 0553494 1593662745.00 151.4590 59.9990 32.0000 1.9429 1.9444 412.4813 412.8808 0.0607 -1.0000 -1.0000 0553556 1593662745.10 151.4601 59.9989 32.0000 1.9425 1.9440 412.3956 412.7949 0.0607 -1.0000 -1.0000 0553634 1593662745.20 151.4601 59.9989 32.0000 1.9433 1.9449 412.2429 412.6412 0.0606 -1.0000 -1.0000 0553697 1593662745.30 151.4601 59.9989 32.0000 1.9429 1.9445 412.2870 412.6865 0.0608 -1.0000 -1.0000 0553759 1593662745.40 151.4601 59.9989 32.0000 1.9430 1.9446 412.4821 412.8812 0.0607 -1.0000 -1.0000 0553837 1593662745.50 151.4601 59.9989 32.0000 1.9423 1.9438 412.5093 412.9094 0.0609 -1.0000 -1.0000 0553884 1593662745.60 151.4601 59.9989 32.0000 1.9434 1.9449 412.3855 412.7846 0.0608 -1.0000 -1.0000 0553978 1593662745.70 151.4720 59.9989 32.0000 1.9439 1.9454 412.2805 412.6801 0.0608 -1.0000 -1.0000 0554041 1593662745.80 151.6022 59.9989 32.0000 1.9429 1.9445 412.3526 412.7517 0.0607 -1.0000 -1.0000 0554103 1593662745.90 151.6022 59.9989 32.0000 1.9425 1.9440 412.4216 412.8203 0.0606 -1.0000 -1.0000 0554181 1593662746.00 151.6022 59.9989 32.0000 1.9438 1.9453 412.2861 412.6845 0.0607 -1.0000 -1.0000 0554712 1593662746.10 151.6022 59.9989 32.0000 1.9440 1.9456 412.3253 412.7250 0.0608 -1.0000 -1.0000 0554775 1593662746.20 151.6022 59.9989 32.0000 1.9427 1.9442 412.3862 412.7844 0.0605 -1.0000 -1.0000 0554837 1593662746.30 151.5937 59.9989 32.0000 1.9425 1.9441 412.5440 412.9419 0.0606 -1.0000 -1.0000 0554899 1593662746.40 151.5937 59.9989 32.0000 1.9427 1.9443 412.3510 412.7505 0.0607 -1.0000 -1.0000 0554962 1593662746.50 151.5937 59.9989 32.0000 1.9434 1.9449 412.3308 412.7290 0.0605 -1.0000 -1.0000 0555634 1593662746.60 151.5937 59.9989 32.0000 1.9429 1.9444 412.3317 412.7285 0.0605 -1.0000 -1.0000 0555696 1593662746.70 151.5937 59.9989 32.0000 1.9405 1.9421 412.4405 412.8395 0.0607 -1.0000 -1.0000 0555759 1593662746.80 151.5650 59.9989 32.0000 1.9415 1.9431 412.4159 412.8146 0.0606 -1.0000 -1.0000 0555837 1593662746.90 151.5171 59.9989 32.0000 1.9418 1.9433 412.4898 412.8885 0.0607 -1.0000 -1.0000 0555899 1593662747.00 151.5171 59.9989 32.0000 1.9423 1.9438 412.3529 412.7529 0.0609 -1.0000 -1.0000 0555962 1593662747.10 151.5171 59.9989 32.0000 1.9417 1.9433 412.2605 412.6604 0.0608 -1.0000 -1.0000 0556024 1593662747.20 151.5171 59.9989 32.0000 1.9418 1.9433 412.3562 412.7547 0.0607 -1.0000 -1.0000 0556087 1593662747.30 151.5171 59.9989 32.0000 1.9408 1.9423 412.4046 412.8040 0.0608 -1.0000 -1.0000 0556149 1593662747.40 151.5171 59.9989 32.0000 1.9419 1.9434 412.2975 412.6964 0.0607 -1.0000 -1.0000 0556227 1593662747.50 151.4301 59.9989 32.0000 1.9417 1.9432 412.2382 412.6361 0.0607 -1.0000 -1.0000 0556290 1593662747.60 151.4301 59.9989 32.0000 1.9417 1.9432 412.3251 412.7250 0.0608 -1.0000 -1.0000 0556352 1593662747.70 151.4301 59.9989 32.0000 1.9418 1.9434 412.4336 412.8328 0.0607 -1.0000 -1.0000 0556430 1593662747.80 151.4301 59.9989 32.0000 1.9414 1.9429 412.4519 412.8516 0.0608 -1.0000 -1.0000 0556493 1593662747.90 151.4301 59.9989 32.0000 1.9424 1.9440 412.3320 412.7318 0.0608 -1.0000 -1.0000 0556571 1593662748.00 151.4301 59.9989 32.0000 1.9418 1.9433 412.2386 412.6377 0.0607 -1.0000 -1.0000 0556634 1593662748.10 151.4301 59.9989 32.0000 1.9417 1.9433 412.2023 412.6013 0.0608 -1.0000 -1.0000 0556696 1593662748.20 151.4245 59.9989 32.0000 1.9410 1.9426 412.3872 412.7876 0.0609 -1.0000 -1.0000 0556758 1593662748.30 151.4234 59.9989 32.0000 1.9421 1.9437 412.3192 412.7196 0.0609 -1.0000 -1.0000 0556821 1593662748.40 151.4234 59.9989 32.0000 1.9432 1.9448 412.2454 412.6449 0.0608 -1.0000 -1.0000 0556883 1593662748.50 151.4234 59.9989 32.0000 1.9419 1.9434 412.1994 412.5987 0.0608 -1.0000 -1.0000 0557118 1593662748.60 151.4234 59.9989 32.0000 1.9423 1.9438 412.4506 412.8505 0.0608 -1.0000 -1.0000 0557196 1593662748.70 151.4234 59.9989 32.0000 1.9408 1.9423 412.4496 412.8491 0.0608 -1.0000 -1.0000 0557258 1593662748.80 151.4234 59.9989 32.0000 1.9422 1.9438 412.3598 412.7600 0.0609 -1.0000 -1.0000 0557321 1593662748.90 151.4234 59.9989 32.0000 1.9437 1.9453 412.2907 412.6898 0.0606 -1.0000 -1.0000 0557383 1593662749.00 151.4234 59.9989 32.0000 1.9424 1.9439 412.2646 412.6632 0.0607 -1.0000 -1.0000 0557446 1593662749.10 151.4234 59.9989 32.0000 1.9417 1.9432 412.3967 412.7960 0.0607 -1.0000 -1.0000 0557836 1593662749.20 151.4234 59.9989 32.0000 1.9421 1.9436 412.4745 412.8732 0.0606 -1.0000 -1.0000 0557899 1593662749.30 151.4620 59.9989 32.0000 1.9415 1.9431 412.2614 412.6597 0.0606 -1.0000 -1.0000 0557961 1593662749.40 151.4620 59.9989 32.0000 1.9422 1.9438 412.1959 412.5952 0.0608 -1.0000 -1.0000 0558040 1593662749.50 151.4620 59.9989 32.0000 1.9420 1.9435 412.3564 412.7557 0.0608 -1.0000 -1.0000 0558102 1593662749.60 151.4620 59.9989 32.0000 1.9417 1.9432 412.4708 412.8704 0.0608 -1.0000 -1.0000 0558383 1593662749.70 151.4620 59.9989 32.0000 1.9419 1.9435 412.3718 412.7710 0.0607 -1.0000 -1.0000 0558446 1593662749.80 151.4620 59.9989 32.0000 1.9423 1.9438 412.2922 412.6917 0.0608 -1.0000 -1.0000 0558508 1593662749.90 151.5028 60.0005 32.0000 1.9425 1.9441 412.1907 412.5902 0.0608 -1.0000 -1.0000 0558586 1593662750.00 151.5028 60.0005 32.0000 1.9429 1.9444 412.3618 412.7596 0.0605 -1.0000 -1.0000 0558649 1593662750.10 151.5028 60.0005 32.0000 1.9417 1.9432 412.4269 412.8254 0.0607 -1.0000 -1.0000 0559133 1593662750.20 151.5028 60.0005 32.0000 1.9416 1.9432 412.4080 412.8075 0.0608 -1.0000 -1.0000 0559195 1593662750.30 151.5028 60.0005 32.0000 1.9420 1.9435 412.3852 412.7842 0.0608 -1.0000 -1.0000 0559258 1593662750.40 151.5028 60.0005 32.0000 1.9423 1.9438 412.2688 412.6684 0.0608 -1.0000 -1.0000 0559320 1593662750.50 151.5360 60.0005 32.0000 1.9422 1.9437 412.3718 412.7707 0.0607 -1.0000 -1.0000 0559414 1593662750.60 151.5764 60.0005 32.0000 1.9417 1.9432 412.5184 412.9181 0.0608 -1.0000 -1.0000 0559476 1593662750.70 151.5764 60.0005 32.0000 1.9419 1.9435 412.4860 412.8850 0.0607 -1.0000 -1.0000 0559539 1593662750.80 151.5764 60.0005 32.0000 1.9430 1.9445 412.3335 412.7322 0.0607 -1.0000 -1.0000 0559617 1593662750.90 151.5764 60.0005 32.0000 1.9425 1.9441 412.2606 412.6596 0.0607 -1.0000 -1.0000 0559664 1593662751.00 151.5764 60.0005 32.0000 1.9425 1.9441 412.3771 412.7768 0.0607 -1.0000 -1.0000 0559742 1593662751.10 151.5369 60.0005 32.0000 1.9421 1.9436 412.5003 412.8993 0.0607 -1.0000 -1.0000 0559805 1593662751.20 151.5369 60.0005 32.0000 1.9426 1.9442 412.3461 412.7453 0.0607 -1.0000 -1.0000 0559867 1593662751.30 151.5369 60.0005 32.0000 1.9429 1.9444 412.1844 412.5826 0.0606 -1.0000 -1.0000 0559929 1593662751.40 151.5369 60.0005 32.0000 1.9431 1.9446 412.3029 412.7020 0.0607 -1.0000 -1.0000 0600008 1593662751.50 151.5369 60.0005 32.0000 1.9425 1.9441 412.4331 412.8314 0.0605 -1.0000 -1.0000 0600070 1593662751.60 151.5369 60.0005 32.0000 1.9428 1.9443 412.3135 412.7125 0.0608 -1.0000 -1.0000 0600133 1593662751.70 151.5086 60.0005 32.0000 1.9426 1.9442 412.2276 412.6269 0.0608 -1.0000 -1.0000 0600211 1593662751.80 151.4758 60.0005 32.0000 1.9418 1.9434 412.2152 412.6134 0.0606 -1.0000 -1.0000 0600273 1593662751.90 151.4758 60.0005 32.0000 1.9430 1.9445 412.4306 412.8293 0.0607 -1.0000 -1.0000 0600336 1593662752.00 151.4758 60.0005 32.0000 1.9424 1.9440 412.4342 412.8355 0.0609 -1.0000 -1.0000 0600398 1593662752.10 151.4758 60.0005 32.0000 1.9435 1.9450 412.2828 412.6816 0.0607 -1.0000 -1.0000 0600992 1593662752.20 151.4758 60.0005 32.0000 1.9433 1.9449 412.3180 412.7174 0.0608 -1.0000 -1.0000 0601054 1593662752.30 151.4758 60.0005 32.0000 1.9418 1.9434 412.3679 412.7671 0.0607 -1.0000 -1.0000 0601117 1593662752.40 151.4758 60.0005 32.0000 1.9421 1.9436 412.4623 412.8611 0.0606 -1.0000 -1.0000 0601179 1593662752.50 151.4758 60.0005 32.0000 1.9431 1.9447 412.3239 412.7228 0.0608 -1.0000 -1.0000 0601257 1593662752.60 151.4758 60.0005 32.0000 1.9432 1.9447 412.2717 412.6709 0.0607 -1.0000 -1.0000 0601601 1593662752.70 151.4758 60.0005 32.0000 1.9420 1.9436 412.4561 412.8561 0.0607 -1.0000 -1.0000 0601663 1593662752.80 151.4758 60.0005 32.0000 1.9423 1.9439 412.3199 412.7177 0.0607 -1.0000 -1.0000 0601742 1593662752.90 151.4874 60.0005 32.0000 1.9435 1.9451 412.2716 412.6708 0.0607 -1.0000 -1.0000 0601804 1593662753.00 151.5049 60.0005 32.0000 1.9434 1.9449 412.2519 412.6501 0.0606 -1.0000 -1.0000 0601867 1593662753.10 151.5049 60.0005 32.0000 1.9430 1.9445 412.4081 412.8068 0.0607 -1.0000 -1.0000 0601929 1593662753.20 151.5049 60.0005 32.0000 1.9425 1.9440 412.4531 412.8515 0.0605 -1.0000 -1.0000 0601992 1593662753.30 151.5049 60.0005 32.0000 1.9424 1.9439 412.4185 412.8185 0.0608 -1.0000 -1.0000 0602054 1593662753.40 151.5049 60.0005 32.0000 1.9425 1.9441 412.2737 412.6718 0.0606 -1.0000 -1.0000 0602132 1593662753.50 151.5084 60.0005 32.0000 1.9427 1.9443 412.2608 412.6587 0.0605 -1.0000 -1.0000 0602195 1593662753.60 151.5171 60.0005 32.0000 1.9424 1.9440 412.3378 412.7372 0.0608 -1.0000 -1.0000 0602257 1593662753.70 151.5171 60.0005 32.0000 1.9417 1.9433 412.4297 412.8297 0.0608 -1.0000 -1.0000 0602335 1593662753.80 151.5171 60.0005 32.0000 1.9418 1.9433 412.4023 412.8017 0.0608 -1.0000 -1.0000 0602398 1593662753.90 151.5171 60.0005 32.0000 1.9422 1.9437 412.2686 412.6674 0.0607 -1.0000 -1.0000 0602460 1593662754.00 151.5171 60.0005 32.0000 1.9420 1.9435 412.3240 412.7229 0.0607 -1.0000 -1.0000 0602523 1593662754.10 151.5297 60.0005 32.0000 1.9421 1.9437 412.4863 412.8856 0.0607 -1.0000 -1.0000 0602601 1593662754.20 151.5297 60.0005 32.0000 1.9421 1.9436 412.4575 412.8567 0.0607 -1.0000 -1.0000 0602663 1593662754.30 151.5297 60.0005 32.0000 1.9417 1.9433 412.3617 412.7613 0.0608 -1.0000 -1.0000 0602726 1593662754.40 151.5297 60.0005 32.0000 1.9417 1.9433 412.1996 412.5995 0.0608 -1.0000 -1.0000 0602788 1593662754.50 151.5297 60.0005 32.0000 1.9418 1.9434 412.2436 412.6426 0.0607 -1.0000 -1.0000 0602866 1593662754.60 151.5297 60.0005 32.0000 1.9425 1.9440 412.2878 412.6871 0.0607 -1.0000 -1.0000 0602929 1593662754.70 151.5260 60.0000 32.0000 1.9416 1.9431 412.4317 412.8311 0.0608 -1.0000 -1.0000 0603366 1593662754.80 151.5259 60.0000 32.0000 1.9426 1.9441 412.3112 412.7101 0.0607 -1.0000 -1.0000 0603444 1593662754.90 151.5259 60.0000 32.0000 1.9426 1.9441 412.1842 412.5847 0.0609 -1.0000 -1.0000 0603507 1593662755.00 151.5259 60.0000 32.0000 1.9425 1.9440 412.2639 412.6627 0.0607 -1.0000 -1.0000 0603569 1593662755.10 151.5259 60.0000 32.0000 1.9412 1.9428 412.4790 412.8788 0.0609 -1.0000 -1.0000 0603647 1593662755.20 151.5263 60.0000 32.0000 1.9421 1.9436 412.3359 412.7356 0.0608 -1.0000 -1.0000 0603710 1593662755.30 151.5273 60.0000 32.0000 1.9428 1.9443 412.2977 412.6974 0.0608 -1.0000 -1.0000 0603882 1593662755.40 151.5273 60.0000 32.0000 1.9421 1.9436 412.2548 412.6537 0.0607 -1.0000 -1.0000 0603960 1593662755.50 151.5273 60.0000 32.0000 1.9416 1.9432 412.3811 412.7798 0.0607 -1.0000 -1.0000 0604022 1593662755.60 151.5273 60.0000 32.0000 1.9418 1.9434 412.5033 412.9036 0.0608 -1.0000 -1.0000 0604085 1593662755.70 151.5273 60.0000 32.0000 1.9427 1.9442 412.2967 412.6956 0.0607 -1.0000 -1.0000 0604148 1593662755.80 151.4844 60.0000 32.0000 1.9428 1.9443 412.2816 412.6802 0.0606 -1.0000 -1.0000 0604476 1593662755.90 151.4844 60.0000 32.0000 1.9419 1.9434 412.3107 412.7107 0.0609 -1.0000 -1.0000 0604554 1593662756.00 151.4509 60.0000 32.0000 1.9417 1.9432 412.4724 412.8720 0.0608 -1.0000 -1.0000 0604616 1593662756.10 151.4509 60.0000 32.0000 1.9423 1.9438 412.4839 412.8828 0.0606 -1.0000 -1.0000 0604679 1593662756.20 151.4509 60.0000 32.0000 1.9425 1.9440 412.2987 412.6977 0.0607 -1.0000 -1.0000 0604741 1593662756.30 151.4707 60.0000 32.0000 1.9417 1.9433 412.3481 412.7467 0.0607 -1.0000 -1.0000 0605631 1593662756.40 151.4753 60.0000 32.0000 1.9414 1.9430 412.5125 412.9118 0.0608 -1.0000 -1.0000 0605694 1593662756.50 151.4753 60.0000 32.0000 1.9421 1.9437 412.5178 412.9172 0.0607 -1.0000 -1.0000 0605756 1593662756.60 151.4753 60.0000 32.0000 1.9435 1.9450 412.3866 412.7863 0.0607 -1.0000 -1.0000 0605819 1593662756.70 151.4753 60.0000 32.0000 1.9435 1.9450 412.2226 412.6210 0.0607 -1.0000 -1.0000 0605881 1593662756.80 151.4758 60.0000 32.0000 1.9423 1.9439 412.3605 412.7595 0.0607 -1.0000 -1.0000 0605959 1593662756.90 151.5119 60.0000 32.0000 1.9417 1.9432 412.5201 412.9194 0.0607 -1.0000 -1.0000 0606022 1593662757.00 151.5119 60.0000 32.0000 1.9425 1.9441 412.2983 412.6973 0.0607 -1.0000 -1.0000 0606085 1593662757.10 151.5119 60.0000 32.0000 1.9427 1.9442 412.2584 412.6570 0.0606 -1.0000 -1.0000 0606163 1593662757.20 151.5119 60.0000 32.0000 1.9428 1.9443 412.3516 412.7504 0.0607 -1.0000 -1.0000 0606225 1593662757.30 151.5119 60.0000 32.0000 1.9425 1.9440 412.4398 412.8392 0.0607 -1.0000 -1.0000 0606288 1593662757.40 151.5189 60.0000 32.0000 1.9427 1.9443 412.2258 412.6248 0.0607 -1.0000 -1.0000 0606350 1593662757.50 151.5189 60.0000 32.0000 1.9425 1.9441 412.2257 412.6242 0.0607 -1.0000 -1.0000 0606413 1593662757.60 151.5189 60.0000 32.0000 1.9429 1.9444 412.4316 412.8301 0.0606 -1.0000 -1.0000 0606475 1593662757.70 151.5189 60.0000 32.0000 1.9428 1.9444 412.5136 412.9126 0.0607 -1.0000 -1.0000 0606553 1593662757.80 151.5189 60.0000 32.0000 1.9424 1.9440 412.3491 412.7486 0.0608 -1.0000 -1.0000 0606631 1593662757.90 151.5189 60.0000 32.0000 1.9425 1.9440 412.2066 412.6062 0.0608 -1.0000 -1.0000 0606694 1593662758.00 151.5186 60.0000 32.0000 1.9427 1.9443 412.2682 412.6681 0.0608 -1.0000 -1.0000 0606756 1593662758.10 151.5186 60.0000 32.0000 1.9417 1.9433 412.4303 412.8287 0.0606 -1.0000 -1.0000 0606819 1593662758.20 151.5186 60.0000 32.0000 1.9425 1.9440 412.4679 412.8672 0.0608 -1.0000 -1.0000 0606897 1593662758.30 151.5186 60.0000 32.0000 1.9424 1.9439 412.3207 412.7199 0.0607 -1.0000 -1.0000 0606959 1593662758.40 151.5186 60.0000 32.0000 1.9422 1.9437 412.1728 412.5712 0.0606 -1.0000 -1.0000 0607022 1593662758.50 151.5186 60.0000 32.0000 1.9427 1.9443 412.2891 412.6870 0.0606 -1.0000 -1.0000 0607100 1593662758.60 151.5186 60.0000 32.0000 1.9432 1.9447 412.3510 412.7501 0.0608 -1.0000 -1.0000 0607162 1593662758.70 151.5186 60.0000 32.0000 1.9429 1.9445 412.3783 412.7765 0.0606 -1.0000 -1.0000 0607225 1593662758.80 151.5222 60.0000 32.0000 1.9433 1.9449 412.2035 412.6023 0.0607 -1.0000 -1.0000 0607287 1593662758.90 151.5222 60.0000 32.0000 1.9417 1.9432 412.3145 412.7132 0.0607 -1.0000 -1.0000 0607990 1593662759.00 151.5222 60.0000 32.0000 1.9416 1.9431 412.4606 412.8601 0.0607 -1.0000 -1.0000 0608053 1593662759.10 151.5355 60.0000 32.0000 1.9418 1.9433 412.4135 412.8122 0.0606 -1.0000 -1.0000 0608147 1593662759.20 151.5359 60.0000 32.0000 1.9421 1.9436 412.3142 412.7134 0.0608 -1.0000 -1.0000 0608381 1593662759.30 151.5359 60.0000 32.0000 1.9429 1.9444 412.1923 412.5908 0.0607 -1.0000 -1.0000 0608443 1593662759.40 151.5359 60.0000 32.0000 1.9420 1.9436 412.3107 412.7094 0.0607 -1.0000 -1.0000 0608521 1593662759.50 151.5359 60.0000 32.0000 1.9413 1.9428 412.4217 412.8208 0.0607 -1.0000 -1.0000 0608584 1593662759.60 151.5359 60.0000 32.0000 1.9416 1.9431 412.4382 412.8368 0.0606 -1.0000 -1.0000 0608646 1593662759.70 151.4786 59.9997 32.0000 1.9427 1.9443 412.1844 412.5824 0.0605 -1.0000 -1.0000 0608725 1593662759.80 151.4786 59.9997 32.0000 1.9427 1.9442 412.2574 412.6556 0.0607 -1.0000 -1.0000 0608787 1593662759.90 151.4786 59.9997 32.0000 1.9417 1.9433 412.4514 412.8516 0.0609 -1.0000 -1.0000 0608865 1593662760.00 151.4786 59.9997 32.0000 1.9422 1.9437 412.3888 412.7873 0.0607 -1.0000 -1.0000 0608927 1593662760.10 151.4786 59.9997 32.0000 1.9422 1.9437 412.2918 412.6919 0.0609 -1.0000 -1.0000 0608990 1593662760.20 151.4786 59.9997 32.0000 1.9433 1.9448 412.2361 412.6346 0.0605 -1.0000 -1.0000 0609052 1593662760.30 151.4668 59.9997 32.0000 1.9436 1.9451 412.2703 412.6692 0.0607 -1.0000 -1.0000 0609115 1593662760.40 151.4436 59.9997 32.0000 1.9432 1.9448 412.4767 412.8752 0.0607 -1.0000 -1.0000 0609177 1593662760.50 151.4436 59.9997 32.0000 1.9423 1.9439 412.4302 412.8288 0.0606 -1.0000 -1.0000 0609255 1593662760.60 151.4436 59.9997 32.0000 1.9423 1.9439 412.3046 412.7042 0.0608 -1.0000 -1.0000 0609318 1593662760.70 151.4436 59.9997 32.0000 1.9427 1.9442 412.2397 412.6381 0.0606 -1.0000 -1.0000 0609380 1593662760.80 151.4436 59.9997 32.0000 1.9430 1.9446 412.4267 412.8250 0.0606 -1.0000 -1.0000 0609458 1593662760.90 151.4396 59.9997 32.0000 1.9417 1.9432 412.4155 412.8146 0.0607 -1.0000 -1.0000 0609521 1593662761.00 151.4396 59.9997 32.0000 1.9426 1.9441 412.3540 412.7523 0.0606 -1.0000 -1.0000 0609583 1593662761.10 151.4396 59.9997 32.0000 1.9431 1.9447 412.2821 412.6810 0.0607 -1.0000 -1.0000 0609646 1593662761.20 151.4396 59.9997 32.0000 1.9421 1.9437 412.4801 412.8789 0.0606 -1.0000 -1.0000 0609708 1593662761.30 151.4396 59.9997 32.0000 1.9420 1.9435 412.4649 412.8635 0.0606 -1.0000 -1.0000 0609787 1593662761.40 151.4504 59.9997 32.0000 1.9423 1.9438 412.4865 412.8856 0.0607 -1.0000 -1.0000 0610177 1593662761.50 151.4528 59.9997 32.0000 1.9414 1.9429 412.4433 412.8421 0.0606 -1.0000 -1.0000 0610240 1593662761.60 151.4528 59.9997 32.0000 1.9428 1.9443 412.1969 412.5952 0.0606 -1.0000 -1.0000 0610302 1593662761.70 151.4528 59.9997 32.0000 1.9433 1.9448 412.2829 412.6814 0.0606 -1.0000 -1.0000 0610380 1593662761.80 151.4528 59.9997 32.0000 1.9422 1.9437 412.4385 412.8371 0.0606 -1.0000 -1.0000 0610443 1593662761.90 151.4528 59.9997 32.0000 1.9424 1.9440 412.5323 412.9312 0.0607 -1.0000 -1.0000 0610677 1593662762.00 151.4718 59.9997 32.0000 1.9426 1.9442 412.2421 412.6412 0.0607 -1.0000 -1.0000 0610740 1593662762.10 151.5317 59.9997 32.0000 1.9424 1.9439 412.3199 412.7183 0.0607 -1.0000 -1.0000 0610802 1593662762.20 151.5317 59.9997 32.0000 1.9416 1.9431 412.3627 412.7614 0.0607 -1.0000 -1.0000 0610880 1593662762.30 151.5317 59.9997 32.0000 1.9420 1.9435 412.3557 412.7540 0.0606 -1.0000 -1.0000 0610943 1593662762.40 151.5317 59.9997 32.0000 1.9427 1.9443 412.3230 412.7212 0.0606 -1.0000 -1.0000 0611005 1593662762.50 151.5317 59.9997 32.0000 1.9430 1.9445 412.2209 412.6185 0.0604 -1.0000 -1.0000 0611271 1593662762.60 151.5317 59.9997 32.0000 1.9426 1.9442 412.3109 412.7099 0.0607 -1.0000 -1.0000 0611333 1593662762.70 151.5317 59.9997 32.0000 1.9421 1.9437 412.4662 412.8650 0.0606 -1.0000 -1.0000 0611396 1593662762.80 151.5317 59.9997 32.0000 1.9417 1.9432 412.4603 412.8593 0.0608 -1.0000 -1.0000 0611458 1593662762.90 151.5858 59.9997 32.0000 1.9425 1.9441 412.3935 412.7933 0.0609 -1.0000 -1.0000 0611520 1593662763.00 151.5858 59.9997 32.0000 1.9427 1.9443 412.2062 412.6057 0.0607 -1.0000 -1.0000 0611646 1593662763.10 151.5984 59.9997 32.0000 1.9422 1.9438 412.3477 412.7456 0.0605 -1.0000 -1.0000 0611724 1593662763.20 151.6070 59.9997 32.0000 1.9420 1.9435 412.4517 412.8497 0.0606 -1.0000 -1.0000 0611786 1593662763.30 151.6070 59.9997 32.0000 1.9423 1.9439 412.4705 412.8704 0.0608 -1.0000 -1.0000 0611849 1593662763.40 151.6070 59.9997 32.0000 1.9431 1.9447 412.3019 412.7013 0.0608 -1.0000 -1.0000 0611927 1593662763.50 151.6070 59.9997 32.0000 1.9430 1.9445 412.2450 412.6432 0.0606 -1.0000 -1.0000 0611989 1593662763.60 151.6070 59.9997 32.0000 1.9426 1.9442 412.3580 412.7566 0.0607 -1.0000 -1.0000 0612052 1593662763.70 151.5414 59.9997 32.0000 1.9415 1.9431 412.4744 412.8729 0.0606 -1.0000 -1.0000 0612114 1593662763.80 151.5414 59.9997 32.0000 1.9422 1.9438 412.5331 412.9314 0.0606 -1.0000 -1.0000 0612177 1593662763.90 151.5414 59.9997 32.0000 1.9431 1.9446 412.2321 412.6310 0.0607 -1.0000 -1.0000 0612255 1593662764.00 151.5414 59.9997 32.0000 1.9424 1.9439 412.2174 412.6167 0.0608 -1.0000 -1.0000 0612317 1593662764.10 151.5414 59.9997 32.0000 1.9427 1.9443 412.2022 412.6013 0.0607 -1.0000 -1.0000 0612380 1593662764.20 151.5590 59.9997 32.0000 1.9422 1.9437 412.4101 412.8088 0.0607 -1.0000 -1.0000 0612458 1593662764.30 151.5590 59.9997 32.0000 1.9422 1.9437 412.4348 412.8340 0.0607 -1.0000 -1.0000 0612520 1593662764.40 151.5590 59.9997 32.0000 1.9426 1.9442 412.3917 412.7912 0.0608 -1.0000 -1.0000 0612583 1593662764.50 151.5590 59.9997 32.0000 1.9433 1.9449 412.2009 412.5995 0.0607 -1.0000 -1.0000 0612661 1593662764.60 151.5590 59.9997 32.0000 1.9428 1.9444 412.2978 412.6970 0.0607 -1.0000 -1.0000 0612723 1593662764.70 151.5372 59.9999 32.0000 1.9418 1.9434 412.4487 412.8470 0.0606 -1.0000 -1.0000 0612786 1593662764.80 151.4588 60.0006 32.0000 1.9422 1.9438 412.4643 412.8634 0.0607 -1.0000 -1.0000 0612864 1593662764.90 151.4588 60.0006 32.0000 1.9429 1.9445 412.3478 412.7467 0.0606 -1.0000 -1.0000 0612926 1593662765.00 151.4588 60.0006 32.0000 1.9431 1.9447 412.2770 412.6766 0.0609 -1.0000 -1.0000 0613411 1593662765.10 151.4588 60.0006 32.0000 1.9425 1.9441 412.3591 412.7584 0.0607 -1.0000 -1.0000 0613473 1593662765.20 151.4588 60.0006 32.0000 1.9421 1.9437 412.5273 412.9260 0.0606 -1.0000 -1.0000 0613536 1593662765.30 151.4307 60.0006 32.0000 1.9427 1.9443 412.4766 412.8756 0.0607 -1.0000 -1.0000 0613598 1593662765.40 151.4307 60.0006 32.0000 1.9432 1.9448 412.3102 412.7097 0.0608 -1.0000 -1.0000 0613676 1593662765.50 151.4307 60.0006 32.0000 1.9426 1.9442 412.3464 412.7451 0.0606 -1.0000 -1.0000 0613739 1593662765.60 151.4307 60.0006 32.0000 1.9417 1.9432 412.4848 412.8829 0.0606 -1.0000 -1.0000 0613926 1593662765.70 151.4307 60.0006 32.0000 1.9422 1.9437 412.4975 412.8951 0.0605 -1.0000 -1.0000 0614005 1593662765.80 151.4798 60.0006 32.0000 1.9419 1.9434 412.3239 412.7231 0.0607 -1.0000 -1.0000 0614067 1593662765.90 151.4963 60.0006 32.0000 1.9426 1.9442 412.2635 412.6623 0.0607 -1.0000 -1.0000 0614129 1593662766.00 151.4963 60.0006 32.0000 1.9431 1.9446 412.2039 412.6031 0.0607 -1.0000 -1.0000 0614192 1593662766.10 151.4963 60.0006 32.0000 1.9423 1.9438 412.4269 412.8260 0.0607 -1.0000 -1.0000 0614426 1593662766.20 151.4963 60.0006 32.0000 1.9414 1.9429 412.4698 412.8689 0.0607 -1.0000 -1.0000 0614504 1593662766.30 151.4963 60.0006 32.0000 1.9420 1.9436 412.4362 412.8362 0.0608 -1.0000 -1.0000 0614567 1593662766.40 151.5077 60.0006 32.0000 1.9423 1.9439 412.3629 412.7618 0.0607 -1.0000 -1.0000 0614629 1593662766.50 151.5077 60.0006 32.0000 1.9425 1.9441 412.3366 412.7360 0.0608 -1.0000 -1.0000 0614692 1593662766.60 151.5077 60.0006 32.0000 1.9412 1.9428 412.4740 412.8727 0.0606 -1.0000 -1.0000 0614926 1593662766.70 151.5077 60.0006 32.0000 1.9418 1.9434 412.4839 412.8824 0.0607 -1.0000 -1.0000 0614988 1593662766.80 151.5077 60.0006 32.0000 1.9423 1.9439 412.3977 412.7975 0.0609 -1.0000 -1.0000 0615067 1593662766.90 151.4757 60.0006 32.0000 1.9425 1.9440 412.1754 412.5746 0.0607 -1.0000 -1.0000 0615129 1593662767.00 151.4757 60.0006 32.0000 1.9417 1.9433 412.3097 412.7084 0.0606 -1.0000 -1.0000 0615192 1593662767.10 151.4757 60.0006 32.0000 1.9417 1.9433 412.4646 412.8634 0.0607 -1.0000 -1.0000 0615426 1593662767.20 151.4757 60.0006 32.0000 1.9415 1.9430 412.4916 412.8903 0.0606 -1.0000 -1.0000 0615488 1593662767.30 151.4757 60.0006 32.0000 1.9419 1.9434 412.3564 412.7553 0.0606 -1.0000 -1.0000 0615551 1593662767.40 151.4757 60.0006 32.0000 1.9428 1.9443 412.2387 412.6378 0.0609 -1.0000 -1.0000 0615629 1593662767.50 151.5145 60.0006 32.0000 1.9428 1.9443 412.2888 412.6874 0.0606 -1.0000 -1.0000 0615691 1593662767.60 151.5145 60.0006 32.0000 1.9410 1.9426 412.2921 412.6909 0.0607 -1.0000 -1.0000 0616129 1593662767.70 151.5145 60.0006 32.0000 1.9415 1.9431 412.3039 412.7019 0.0605 -1.0000 -1.0000 0616192 1593662767.80 151.5145 60.0006 32.0000 1.9421 1.9437 412.2367 412.6350 0.0607 -1.0000 -1.0000 0616254 1593662767.90 151.5145 60.0006 32.0000 1.9425 1.9440 412.2950 412.6928 0.0607 -1.0000 -1.0000 0616332 1593662768.00 151.5069 60.0006 32.0000 1.9423 1.9439 412.3727 412.7724 0.0608 -1.0000 -1.0000 0616395 1593662768.10 151.5067 60.0006 32.0000 1.9418 1.9434 412.4873 412.8860 0.0606 -1.0000 -1.0000 0617207 1593662768.20 151.5067 60.0006 32.0000 1.9419 1.9434 412.4668 412.8663 0.0608 -1.0000 -1.0000 0617269 1593662768.30 151.5067 60.0006 32.0000 1.9416 1.9431 412.3833 412.7826 0.0607 -1.0000 -1.0000 0617332 1593662768.40 151.5067 60.0006 32.0000 1.9429 1.9444 412.2782 412.6769 0.0606 -1.0000 -1.0000 0617394 1593662768.50 151.5062 60.0006 32.0000 1.9425 1.9440 412.3479 412.7459 0.0607 -1.0000 -1.0000 0617472 1593662768.60 151.4435 60.0006 32.0000 1.9414 1.9430 412.4771 412.8766 0.0606 -1.0000 -1.0000 0617535 1593662768.70 151.4435 60.0006 32.0000 1.9420 1.9436 412.5089 412.9074 0.0607 -1.0000 -1.0000 0617597 1593662768.80 151.4435 60.0006 32.0000 1.9425 1.9440 412.2819 412.6805 0.0607 -1.0000 -1.0000 0617675 1593662768.90 151.4435 60.0006 32.0000 1.9425 1.9441 412.1819 412.5809 0.0607 -1.0000 -1.0000 0617738 1593662769.00 151.4435 60.0006 32.0000 1.9420 1.9436 412.4215 412.8198 0.0606 -1.0000 -1.0000 0617800 1593662769.10 151.4503 60.0006 32.0000 1.9422 1.9437 412.5682 412.9683 0.0609 -1.0000 -1.0000 0617863 1593662769.20 151.4503 60.0006 32.0000 1.9424 1.9439 412.3948 412.7943 0.0608 -1.0000 -1.0000 0617925 1593662769.30 151.4503 60.0006 32.0000 1.9431 1.9446 412.2244 412.6230 0.0606 -1.0000 -1.0000 0617988 1593662769.40 151.4503 60.0006 32.0000 1.9429 1.9444 412.2664 412.6653 0.0607 -1.0000 -1.0000 0618066 1593662769.50 151.4503 60.0006 32.0000 1.9424 1.9439 412.3730 412.7711 0.0605 -1.0000 -1.0000 0618129 1593662769.60 151.4550 60.0006 32.0000 1.9417 1.9432 412.4536 412.8515 0.0606 -1.0000 -1.0000 0618191 1593662769.70 151.4995 60.0004 32.0000 1.9419 1.9435 412.3035 412.7026 0.0607 -1.0000 -1.0000 0618379 1593662769.80 151.4995 60.0004 32.0000 1.9423 1.9439 412.2548 412.6539 0.0607 -1.0000 -1.0000 0618441 1593662769.90 151.4995 60.0004 32.0000 1.9429 1.9444 412.2939 412.6926 0.0607 -1.0000 -1.0000 0618519 1593662770.00 151.4995 60.0004 32.0000 1.9417 1.9433 412.3954 412.7947 0.0608 -1.0000 -1.0000 0618581 1593662770.10 151.4995 60.0004 32.0000 1.9426 1.9442 412.2596 412.6578 0.0606 -1.0000 -1.0000 0618644 1593662770.20 151.4995 60.0004 32.0000 1.9426 1.9442 412.2969 412.6957 0.0607 -1.0000 -1.0000 0618722 1593662770.30 151.5571 60.0004 32.0000 1.9422 1.9438 412.3247 412.7232 0.0606 -1.0000 -1.0000 0618785 1593662770.40 151.5571 60.0004 32.0000 1.9415 1.9430 412.4773 412.8765 0.0607 -1.0000 -1.0000 0618847 1593662770.50 151.5571 60.0004 32.0000 1.9419 1.9434 412.5053 412.9047 0.0607 -1.0000 -1.0000 0618909 1593662770.60 151.5571 60.0004 32.0000 1.9420 1.9435 412.4116 412.8110 0.0608 -1.0000 -1.0000 0618972 1593662770.70 151.5571 60.0004 32.0000 1.9427 1.9443 412.2731 412.6723 0.0607 -1.0000 -1.0000 0619034 1593662770.80 151.5660 60.0004 32.0000 1.9422 1.9437 412.2759 412.6747 0.0607 -1.0000 -1.0000 0619113 1593662770.90 151.5802 60.0004 32.0000 1.9416 1.9431 412.4847 412.8830 0.0605 -1.0000 -1.0000 0619175 1593662771.00 151.5802 60.0004 32.0000 1.9418 1.9434 412.5101 412.9083 0.0606 -1.0000 -1.0000 0619237 1593662771.10 151.5802 60.0004 32.0000 1.9421 1.9436 412.2042 412.6020 0.0607 -1.0000 -1.0000 0619316 1593662771.20 151.5802 60.0004 32.0000 1.9435 1.9451 412.1623 412.5613 0.0607 -1.0000 -1.0000 0619409 1593662771.30 151.5802 60.0004 32.0000 1.9423 1.9438 412.2631 412.6620 0.0607 -1.0000 -1.0000 0619472 1593662771.40 151.5092 60.0004 32.0000 1.9418 1.9433 412.4787 412.8773 0.0607 -1.0000 -1.0000 0619550 1593662771.50 151.5092 60.0004 32.0000 1.9426 1.9441 412.3583 412.7572 0.0607 -1.0000 -1.0000 0619612 1593662771.60 151.5092 60.0004 32.0000 1.9416 1.9431 412.2783 412.6767 0.0606 -1.0000 -1.0000 0619675 1593662771.70 151.5092 60.0004 32.0000 1.9426 1.9442 412.1957 412.5949 0.0607 -1.0000 -1.0000 0620159 1593662771.80 151.5092 60.0004 32.0000 1.9431 1.9447 412.3412 412.7399 0.0607 -1.0000 -1.0000 0620222 1593662771.90 151.5092 60.0004 32.0000 1.9420 1.9435 412.5112 412.9101 0.0607 -1.0000 -1.0000 0620300 1593662772.00 151.5092 60.0004 32.0000 1.9421 1.9437 412.5204 412.9204 0.0608 -1.0000 -1.0000 0620362 1593662772.10 151.5092 60.0004 32.0000 1.9431 1.9446 412.3038 412.7025 0.0606 -1.0000 -1.0000 0620425 1593662772.20 151.5092 60.0004 32.0000 1.9430 1.9445 412.3618 412.7602 0.0606 -1.0000 -1.0000 0620675 1593662772.30 151.4753 60.0004 32.0000 1.9416 1.9432 412.4437 412.8426 0.0607 -1.0000 -1.0000 0620737 1593662772.40 151.4753 60.0004 32.0000 1.9415 1.9430 412.4120 412.8103 0.0606 -1.0000 -1.0000 0620800 1593662772.50 151.4481 60.0004 32.0000 1.9430 1.9446 412.3298 412.7286 0.0607 -1.0000 -1.0000 0620862 1593662772.60 151.4481 60.0004 32.0000 1.9432 1.9447 412.2176 412.6166 0.0607 -1.0000 -1.0000 0620925 1593662772.70 151.4481 60.0004 32.0000 1.9423 1.9438 412.3278 412.7262 0.0607 -1.0000 -1.0000 0620987 1593662772.80 151.4481 60.0004 32.0000 1.9420 1.9436 412.3649 412.7635 0.0606 -1.0000 -1.0000 0621206 1593662772.90 151.4481 60.0004 32.0000 1.9423 1.9439 412.5519 412.9502 0.0606 -1.0000 -1.0000 0621268 1593662773.00 151.4001 60.0004 32.0000 1.9428 1.9444 412.3667 412.7655 0.0607 -1.0000 -1.0000 0621331 1593662773.10 151.3987 60.0004 32.0000 1.9426 1.9441 412.1887 412.5882 0.0608 -1.0000 -1.0000 0621393 1593662773.20 151.3987 60.0004 32.0000 1.9422 1.9438 412.2093 412.6088 0.0608 -1.0000 -1.0000 0621456 1593662773.30 151.3987 60.0004 32.0000 1.9421 1.9437 412.2431 412.6417 0.0607 -1.0000 -1.0000 0621940 1593662773.40 151.3987 60.0004 32.0000 1.9421 1.9436 412.2378 412.6362 0.0606 -1.0000 -1.0000 0622018 1593662773.50 151.4091 60.0004 32.0000 1.9424 1.9440 412.2525 412.6508 0.0607 -1.0000 -1.0000 0622081 1593662773.60 151.4504 60.0004 32.0000 1.9424 1.9440 412.2819 412.6803 0.0606 -1.0000 -1.0000 0622143 1593662773.70 151.4504 60.0004 32.0000 1.9416 1.9432 412.4265 412.8254 0.0607 -1.0000 -1.0000 0622206 1593662773.80 151.4504 60.0004 32.0000 1.9423 1.9438 412.3718 412.7709 0.0607 -1.0000 -1.0000 0622393 1593662773.90 151.4504 60.0004 32.0000 1.9425 1.9441 412.3146 412.7137 0.0607 -1.0000 -1.0000 0622471 1593662774.00 151.4504 60.0004 32.0000 1.9429 1.9444 412.2828 412.6820 0.0607 -1.0000 -1.0000 0622534 1593662774.10 151.5451 60.0004 32.0000 1.9419 1.9435 412.4449 412.8437 0.0607 -1.0000 -1.0000 0622596 1593662774.20 151.5620 60.0004 32.0000 1.9416 1.9432 412.4165 412.8155 0.0607 -1.0000 -1.0000 0622659 1593662774.30 151.5620 60.0004 32.0000 1.9426 1.9441 412.2989 412.6972 0.0607 -1.0000 -1.0000 0622909 1593662774.40 151.5620 60.0004 32.0000 1.9427 1.9443 412.2515 412.6511 0.0608 -1.0000 -1.0000 0622971 1593662774.50 151.5620 60.0004 32.0000 1.9430 1.9445 412.3958 412.7946 0.0606 -1.0000 -1.0000 0623049 1593662774.60 151.5620 60.0004 32.0000 1.9414 1.9429 412.4721 412.8709 0.0607 -1.0000 -1.0000 0623112 1593662774.70 151.5912 60.0005 32.0000 1.9426 1.9441 412.3594 412.7584 0.0608 -1.0000 -1.0000 0623174 1593662774.80 151.5912 60.0005 32.0000 1.9427 1.9442 412.2708 412.6699 0.0606 -1.0000 -1.0000 0623424 1593662774.90 151.5912 60.0005 32.0000 1.9420 1.9435 412.3374 412.7352 0.0606 -1.0000 -1.0000 0623486 1593662775.00 151.5912 60.0005 32.0000 1.9416 1.9431 412.5592 412.9581 0.0607 -1.0000 -1.0000 0623549 1593662775.10 151.5912 60.0005 32.0000 1.9413 1.9429 412.5240 412.9228 0.0607 -1.0000 -1.0000 0623627 1593662775.20 151.6279 60.0005 32.0000 1.9424 1.9439 412.3500 412.7487 0.0606 -1.0000 -1.0000 0623674 1593662775.30 151.6279 60.0005 32.0000 1.9429 1.9444 412.2299 412.6260 0.0604 -1.0000 -1.0000 0623752 1593662775.40 151.6279 60.0005 32.0000 1.9427 1.9442 412.2175 412.6162 0.0607 -1.0000 -1.0000 0623815 1593662775.50 151.6279 60.0005 32.0000 1.9424 1.9439 412.3425 412.7407 0.0606 -1.0000 -1.0000 0623877 1593662775.60 151.6279 60.0005 32.0000 1.9422 1.9438 412.4437 412.8426 0.0607 -1.0000 -1.0000 0623940 1593662775.70 151.6279 60.0005 32.0000 1.9423 1.9439 412.2992 412.6981 0.0606 -1.0000 -1.0000 0624018 1593662775.80 151.5215 60.0005 32.0000 1.9435 1.9451 412.2352 412.6330 0.0605 -1.0000 -1.0000 0624080 1593662775.90 151.5215 60.0005 32.0000 1.9425 1.9440 412.4463 412.8447 0.0606 -1.0000 -1.0000 0624408 1593662776.00 151.5215 60.0005 32.0000 1.9421 1.9436 412.3724 412.7713 0.0607 -1.0000 -1.0000 0624471 1593662776.10 151.5215 60.0005 32.0000 1.9426 1.9442 412.2540 412.6528 0.0606 -1.0000 -1.0000 0624533 1593662776.20 151.5215 60.0005 32.0000 1.9424 1.9439 412.1809 412.5789 0.0606 -1.0000 -1.0000 0624611 1593662776.30 151.4799 60.0005 32.0000 1.9414 1.9430 412.4029 412.8010 0.0605 -1.0000 -1.0000 0624674 1593662776.40 151.4669 60.0005 32.0000 1.9423 1.9438 412.4683 412.8666 0.0606 -1.0000 -1.0000 0625158 1593662776.50 151.4669 60.0005 32.0000 1.9422 1.9438 412.4514 412.8507 0.0608 -1.0000 -1.0000 0625236 1593662776.60 151.4669 60.0005 32.0000 1.9423 1.9438 412.3820 412.7805 0.0607 -1.0000 -1.0000 0625299 1593662776.70 151.4669 60.0005 32.0000 1.9423 1.9438 412.3081 412.7071 0.0606 -1.0000 -1.0000 0625361 1593662776.80 151.4669 60.0005 32.0000 1.9428 1.9443 412.4309 412.8291 0.0606 -1.0000 -1.0000 0625439 1593662776.90 151.4786 60.0005 32.0000 1.9419 1.9434 412.4910 412.8900 0.0607 -1.0000 -1.0000 0625658 1593662777.00 151.4856 60.0005 32.0000 1.9426 1.9442 412.4144 412.8125 0.0606 -1.0000 -1.0000 0625720 1593662777.10 151.4856 60.0005 32.0000 1.9435 1.9451 412.3059 412.7051 0.0605 -1.0000 -1.0000 0625798 1593662777.20 151.4856 60.0005 32.0000 1.9425 1.9441 412.4504 412.8494 0.0607 -1.0000 -1.0000 0625861 1593662777.30 151.4856 60.0005 32.0000 1.9423 1.9438 412.5287 412.9275 0.0606 -1.0000 -1.0000 0625923 1593662777.40 151.4856 60.0005 32.0000 1.9414 1.9430 412.4907 412.8896 0.0607 -1.0000 -1.0000 0625986 1593662777.50 151.5752 60.0005 32.0000 1.9429 1.9444 412.2301 412.6292 0.0607 -1.0000 -1.0000 0626064 1593662777.60 151.5752 60.0005 32.0000 1.9426 1.9442 412.3569 412.7564 0.0608 -1.0000 -1.0000 0626111 1593662777.70 151.5752 60.0005 32.0000 1.9416 1.9432 412.5218 412.9210 0.0607 -1.0000 -1.0000 0626189 1593662777.80 151.5752 60.0005 32.0000 1.9423 1.9439 412.5521 412.9509 0.0606 -1.0000 -1.0000 0626252 1593662777.90 151.5752 60.0005 32.0000 1.9426 1.9441 412.4886 412.8868 0.0606 -1.0000 -1.0000 0626673 1593662778.00 151.5752 60.0005 32.0000 1.9431 1.9446 412.3849 412.7832 0.0607 -1.0000 -1.0000 0626736 1593662778.10 151.5519 60.0005 32.0000 1.9418 1.9434 412.5152 412.9142 0.0606 -1.0000 -1.0000 0626798 1593662778.20 151.5514 60.0005 32.0000 1.9418 1.9434 412.5278 412.9272 0.0608 -1.0000 -1.0000 0626876 1593662778.30 151.5514 60.0005 32.0000 1.9430 1.9446 412.3775 412.7751 0.0606 -1.0000 -1.0000 0626939 1593662778.40 151.5514 60.0005 32.0000 1.9432 1.9447 412.2542 412.6538 0.0607 -1.0000 -1.0000 0627001 1593662778.50 151.5530 60.0005 32.0000 1.9426 1.9442 412.3176 412.7166 0.0607 -1.0000 -1.0000 0627079 1593662778.60 151.5591 60.0005 32.0000 1.9422 1.9437 412.4580 412.8564 0.0606 -1.0000 -1.0000 0627142 1593662778.70 151.5591 60.0005 32.0000 1.9420 1.9436 412.5230 412.9219 0.0607 -1.0000 -1.0000 0627204 1593662778.80 151.5591 60.0005 32.0000 1.9430 1.9446 412.4035 412.8026 0.0607 -1.0000 -1.0000 0627267 1593662778.90 151.5591 60.0005 32.0000 1.9431 1.9447 412.2526 412.6510 0.0606 -1.0000 -1.0000 0627657 1593662779.00 151.5591 60.0005 32.0000 1.9434 1.9449 412.3049 412.7027 0.0605 -1.0000 -1.0000 0627720 1593662779.10 151.5591 60.0005 32.0000 1.9419 1.9434 412.4430 412.8412 0.0606 -1.0000 -1.0000 0627798 1593662779.20 151.5591 60.0005 32.0000 1.9423 1.9438 412.3947 412.7932 0.0606 -1.0000 -1.0000 0627860 1593662779.30 151.5648 60.0005 32.0000 1.9427 1.9442 412.2628 412.6614 0.0607 -1.0000 -1.0000 0627923 1593662779.40 151.5729 60.0005 32.0000 1.9424 1.9440 412.2804 412.6789 0.0606 -1.0000 -1.0000 0628157 1593662779.50 151.5729 60.0005 32.0000 1.9419 1.9435 412.4754 412.8744 0.0607 -1.0000 -1.0000 0628220 1593662779.60 151.5729 60.0005 32.0000 1.9419 1.9435 412.5931 412.9922 0.0607 -1.0000 -1.0000 0628282 1593662779.70 151.5729 60.0005 32.0000 1.9424 1.9440 412.4555 412.8544 0.0607 -1.0000 -1.0000 0628361 1593662779.80 151.5053 60.0003 32.0000 1.9430 1.9445 412.4015 412.7998 0.0606 -1.0000 -1.0000 0628423 1593662779.90 151.5053 60.0003 32.0000 1.9428 1.9443 412.2492 412.6478 0.0607 -1.0000 -1.0000 0628486 1593662780.00 151.5053 60.0003 32.0000 1.9429 1.9444 412.3907 412.7893 0.0605 -1.0000 -1.0000 0628642 1593662780.10 151.5053 60.0003 32.0000 1.9418 1.9434 412.4224 412.8209 0.0606 -1.0000 -1.0000 0628704 1593662780.20 151.5053 60.0003 32.0000 1.9412 1.9427 412.4237 412.8215 0.0605 -1.0000 -1.0000 0628782 1593662780.30 151.5053 60.0003 32.0000 1.9430 1.9445 412.3162 412.7140 0.0605 -1.0000 -1.0000 0628845 1593662780.40 151.5053 60.0003 32.0000 1.9424 1.9439 412.3546 412.7531 0.0607 -1.0000 -1.0000 0628907 1593662780.50 151.4809 60.0003 32.0000 1.9423 1.9439 412.4516 412.8507 0.0607 -1.0000 -1.0000 0629188 1593662780.60 151.4579 60.0003 32.0000 1.9425 1.9441 412.5323 412.9307 0.0606 -1.0000 -1.0000 0629251 1593662780.70 151.4579 60.0003 32.0000 1.9422 1.9437 412.3880 412.7857 0.0605 -1.0000 -1.0000 0629313 1593662780.80 151.4579 60.0003 32.0000 1.9429 1.9445 412.1869 412.5861 0.0607 -1.0000 -1.0000 0629391 1593662780.90 151.4579 60.0003 32.0000 1.9434 1.9449 412.2959 412.6943 0.0606 -1.0000 -1.0000 0629454 1593662781.00 151.4579 60.0003 32.0000 1.9427 1.9442 412.4418 412.8405 0.0607 -1.0000 -1.0000 0629516 1593662781.10 151.4503 60.0003 32.0000 1.9423 1.9439 412.4020 412.8000 0.0606 -1.0000 -1.0000 0629594 1593662781.20 151.4503 60.0003 32.0000 1.9422 1.9438 412.3345 412.7344 0.0608 -1.0000 -1.0000 0629657 1593662781.30 151.4503 60.0003 32.0000 1.9430 1.9445 412.2651 412.6640 0.0606 -1.0000 -1.0000 0629719 1593662781.40 151.4503 60.0003 32.0000 1.9419 1.9434 412.4310 412.8294 0.0606 -1.0000 -1.0000 0629782 1593662781.50 151.4503 60.0003 32.0000 1.9417 1.9432 412.5527 412.9527 0.0608 -1.0000 -1.0000 0630141 1593662781.60 151.4503 60.0003 32.0000 1.9423 1.9439 412.3617 412.7611 0.0607 -1.0000 -1.0000 0630204 1593662781.70 151.4650 60.0003 32.0000 1.9429 1.9445 412.3353 412.7339 0.0607 -1.0000 -1.0000 0630282 1593662781.80 151.5720 60.0003 32.0000 1.9422 1.9438 412.3887 412.7870 0.0606 -1.0000 -1.0000 0630345 1593662781.90 151.5720 60.0003 32.0000 1.9414 1.9430 412.4428 412.8413 0.0607 -1.0000 -1.0000 0630422 1593662782.00 151.5720 60.0003 32.0000 1.9419 1.9435 412.4730 412.8718 0.0606 -1.0000 -1.0000 0630485 1593662782.10 151.5720 60.0003 32.0000 1.9428 1.9443 412.3033 412.7016 0.0606 -1.0000 -1.0000 0630548 1593662782.20 151.5720 60.0003 32.0000 1.9425 1.9441 412.2304 412.6294 0.0607 -1.0000 -1.0000 0630610 1593662782.30 151.5720 60.0003 32.0000 1.9421 1.9437 412.3770 412.7764 0.0608 -1.0000 -1.0000 0630672 1593662782.40 151.5720 60.0003 32.0000 1.9414 1.9429 412.4921 412.8908 0.0606 -1.0000 -1.0000 0630735 1593662782.50 151.5720 60.0003 32.0000 1.9412 1.9427 412.3832 412.7820 0.0607 -1.0000 -1.0000 0630938 1593662782.60 151.5131 60.0003 32.0000 1.9422 1.9438 412.3219 412.7213 0.0608 -1.0000 -1.0000 0631000 1593662782.70 151.5131 60.0003 32.0000 1.9415 1.9430 412.3973 412.7960 0.0606 -1.0000 -1.0000 0631063 1593662782.80 151.5444 60.0003 32.0000 1.9418 1.9434 412.4401 412.8394 0.0608 -1.0000 -1.0000 0631141 1593662782.90 151.5625 60.0003 32.0000 1.9415 1.9430 412.4325 412.8319 0.0607 -1.0000 -1.0000 0631203 1593662783.00 151.5625 60.0003 32.0000 1.9422 1.9437 412.2194 412.6181 0.0607 -1.0000 -1.0000 0632266 1593662783.10 151.5625 60.0003 32.0000 1.9424 1.9440 412.2440 412.6429 0.0607 -1.0000 -1.0000 0632344 1593662783.20 151.5625 60.0003 32.0000 1.9422 1.9438 412.4234 412.8226 0.0608 -1.0000 -1.0000 0632406 1593662783.30 151.5625 60.0003 32.0000 1.9419 1.9434 412.3922 412.7913 0.0607 -1.0000 -1.0000 0632469 1593662783.40 151.4594 60.0003 32.0000 1.9421 1.9436 412.3628 412.7623 0.0608 -1.0000 -1.0000 0632531 1593662783.50 151.4531 60.0003 32.0000 1.9426 1.9442 412.2366 412.6353 0.0607 -1.0000 -1.0000 0632594 1593662783.60 151.4531 60.0003 32.0000 1.9420 1.9435 412.2374 412.6359 0.0605 -1.0000 -1.0000 0632656 1593662783.70 151.4531 60.0003 32.0000 1.9420 1.9435 412.4673 412.8656 0.0606 -1.0000 -1.0000 0632735 1593662783.80 151.4531 60.0003 32.0000 1.9421 1.9436 412.2819 412.6807 0.0607 -1.0000 -1.0000 0632797 1593662783.90 151.4531 60.0003 32.0000 1.9426 1.9441 412.2260 412.6239 0.0606 -1.0000 -1.0000 0632875 1593662784.00 151.4531 60.0003 32.0000 1.9424 1.9439 412.2728 412.6709 0.0606 -1.0000 -1.0000 0632937 1593662784.10 151.4531 60.0003 32.0000 1.9419 1.9435 412.4353 412.8340 0.0607 -1.0000 -1.0000 0633000 1593662784.20 151.4531 60.0003 32.0000 1.9427 1.9443 412.3764 412.7745 0.0606 -1.0000 -1.0000 0633062 1593662784.30 151.4531 60.0003 32.0000 1.9423 1.9438 412.2943 412.6931 0.0607 -1.0000 -1.0000 0633125 1593662784.40 151.4531 60.0003 32.0000 1.9419 1.9435 412.3103 412.7083 0.0605 -1.0000 -1.0000 0633187 1593662784.50 151.4531 60.0003 32.0000 1.9415 1.9431 412.4272 412.8256 0.0606 -1.0000 -1.0000 0633265 1593662784.60 151.4811 60.0000 32.0000 1.9426 1.9441 412.4783 412.8774 0.0608 -1.0000 -1.0000 0633328 1593662784.70 151.4811 60.0000 32.0000 1.9427 1.9443 412.4029 412.8010 0.0605 -1.0000 -1.0000 0633390 1593662784.80 151.4811 60.0000 32.0000 1.9431 1.9446 412.2286 412.6280 0.0608 -1.0000 -1.0000 0633469 1593662784.90 151.4811 60.0000 32.0000 1.9421 1.9437 412.4692 412.8681 0.0606 -1.0000 -1.0000 0633531 1593662785.00 151.4811 60.0000 32.0000 1.9424 1.9439 412.4713 412.8695 0.0606 -1.0000 -1.0000 0633656 1593662785.10 151.4811 60.0000 32.0000 1.9428 1.9443 412.3857 412.7840 0.0606 -1.0000 -1.0000 0633718 1593662785.20 151.4926 60.0000 32.0000 1.9430 1.9446 412.3820 412.7805 0.0607 -1.0000 -1.0000 0633781 1593662785.30 151.5012 60.0000 32.0000 1.9424 1.9439 412.3523 412.7511 0.0607 -1.0000 -1.0000 0633843 1593662785.40 151.5012 60.0000 32.0000 1.9415 1.9430 412.3799 412.7781 0.0605 -1.0000 -1.0000 0633922 1593662785.50 151.5012 60.0000 32.0000 1.9418 1.9433 412.4147 412.8122 0.0605 -1.0000 -1.0000 0633984 1593662785.60 151.5012 60.0000 32.0000 1.9420 1.9435 412.2917 412.6901 0.0607 -1.0000 -1.0000 0634156 1593662785.70 151.5012 60.0000 32.0000 1.9430 1.9445 412.2356 412.6338 0.0605 -1.0000 -1.0000 0634234 1593662785.80 151.5012 60.0000 32.0000 1.9425 1.9440 412.3747 412.7734 0.0607 -1.0000 -1.0000 0634297 1593662785.90 151.5012 60.0000 32.0000 1.9417 1.9433 412.4955 412.8947 0.0607 -1.0000 -1.0000 0634375 1593662786.00 151.5012 60.0000 32.0000 1.9418 1.9434 412.2947 412.6934 0.0606 -1.0000 -1.0000 0634437 1593662786.10 151.5012 60.0000 32.0000 1.9429 1.9444 412.2953 412.6931 0.0605 -1.0000 -1.0000 0634656 1593662786.20 151.5012 60.0000 32.0000 1.9422 1.9438 412.4085 412.8076 0.0607 -1.0000 -1.0000 0634734 1593662786.30 151.5537 60.0000 32.0000 1.9420 1.9436 412.4863 412.8856 0.0607 -1.0000 -1.0000 0634797 1593662786.40 151.5765 60.0000 32.0000 1.9426 1.9441 412.3436 412.7419 0.0606 -1.0000 -1.0000 0634859 1593662786.50 151.5688 60.0000 32.0000 1.9429 1.9445 412.2361 412.6343 0.0606 -1.0000 -1.0000 0634937 1593662786.60 151.5688 60.0000 32.0000 1.9430 1.9446 412.2348 412.6334 0.0607 -1.0000 -1.0000 0634999 1593662786.70 151.5688 60.0000 32.0000 1.9423 1.9438 412.4275 412.8270 0.0608 -1.0000 -1.0000 0635062 1593662786.80 151.5688 60.0000 32.0000 1.9422 1.9438 412.5452 412.9440 0.0607 -1.0000 -1.0000 0635124 1593662786.90 151.4950 60.0000 32.0000 1.9425 1.9441 412.2387 412.6378 0.0607 -1.0000 -1.0000 0635187 1593662787.00 151.4950 60.0000 32.0000 1.9426 1.9441 412.2259 412.6246 0.0607 -1.0000 -1.0000 0635265 1593662787.10 151.4950 60.0000 32.0000 1.9429 1.9444 412.2451 412.6438 0.0606 -1.0000 -1.0000 0635921 1593662787.20 151.4950 60.0000 32.0000 1.9425 1.9441 412.5240 412.9221 0.0606 -1.0000 -1.0000 0635984 1593662787.30 151.4950 60.0000 32.0000 1.9427 1.9442 412.4091 412.8081 0.0607 -1.0000 -1.0000 0636046 1593662787.40 151.4950 60.0000 32.0000 1.9430 1.9446 412.2150 412.6129 0.0605 -1.0000 -1.0000 0636124 1593662787.50 151.4741 60.0000 32.0000 1.9424 1.9439 412.3324 412.7309 0.0607 -1.0000 -1.0000 0636187 1593662787.60 151.4741 60.0000 32.0000 1.9425 1.9440 412.4695 412.8686 0.0606 -1.0000 -1.0000 0636249 1593662787.70 151.4741 60.0000 32.0000 1.9423 1.9438 412.4371 412.8353 0.0606 -1.0000 -1.0000 0636312 1593662787.80 151.4741 60.0000 32.0000 1.9431 1.9446 412.3870 412.7853 0.0606 -1.0000 -1.0000 0636374 1593662787.90 151.4741 60.0000 32.0000 1.9430 1.9445 412.3012 412.6999 0.0607 -1.0000 -1.0000 0636452 1593662788.00 151.4865 60.0000 32.0000 1.9426 1.9441 412.3183 412.7168 0.0606 -1.0000 -1.0000 0636515 1593662788.10 151.5201 60.0000 32.0000 1.9426 1.9441 412.4960 412.8943 0.0606 -1.0000 -1.0000 0636577 1593662788.20 151.5201 60.0000 32.0000 1.9422 1.9437 412.4903 412.8884 0.0605 -1.0000 -1.0000 0636671 1593662788.30 151.5201 60.0000 32.0000 1.9432 1.9447 412.4138 412.8123 0.0607 -1.0000 -1.0000 0636734 1593662788.40 151.5201 60.0000 32.0000 1.9427 1.9442 412.3832 412.7811 0.0605 -1.0000 -1.0000 0636796 1593662788.50 151.5201 60.0000 32.0000 1.9419 1.9434 412.5344 412.9336 0.0607 -1.0000 -1.0000 0636859 1593662788.60 151.5201 60.0000 32.0000 1.9420 1.9435 412.4137 412.8130 0.0607 -1.0000 -1.0000 0636921 1593662788.70 151.4775 60.0000 32.0000 1.9431 1.9447 412.2990 412.6970 0.0605 -1.0000 -1.0000 0637155 1593662788.80 151.4775 60.0000 32.0000 1.9426 1.9442 412.2548 412.6537 0.0607 -1.0000 -1.0000 0637233 1593662788.90 151.4775 60.0000 32.0000 1.9424 1.9439 412.3647 412.7627 0.0605 -1.0000 -1.0000 0637280 1593662789.00 151.4775 60.0000 32.0000 1.9417 1.9433 412.5329 412.9313 0.0606 -1.0000 -1.0000 0637343 1593662789.10 151.4944 60.0000 32.0000 1.9426 1.9441 412.3677 412.7653 0.0605 -1.0000 -1.0000 0637421 1593662789.20 151.4969 60.0000 32.0000 1.9431 1.9447 412.3045 412.7033 0.0607 -1.0000 -1.0000 0637655 1593662789.30 151.4969 60.0000 32.0000 1.9424 1.9440 412.2615 412.6604 0.0607 -1.0000 -1.0000 0637718 1593662789.40 151.4969 60.0000 32.0000 1.9421 1.9436 412.3724 412.7707 0.0606 -1.0000 -1.0000 0637780 1593662789.50 151.4969 60.0000 32.0000 1.9421 1.9437 412.3023 412.7006 0.0607 -1.0000 -1.0000 0637843 1593662789.60 151.4969 60.0000 32.0000 1.9422 1.9438 412.2432 412.6422 0.0607 -1.0000 -1.0000 0637905 1593662789.70 151.4786 59.9996 32.0000 1.9423 1.9438 412.2546 412.6532 0.0606 -1.0000 -1.0000 0638155 1593662789.80 151.4786 59.9996 32.0000 1.9417 1.9432 412.3372 412.7363 0.0607 -1.0000 -1.0000 0638217 1593662789.90 151.4786 59.9996 32.0000 1.9412 1.9428 412.5468 412.9456 0.0606 -1.0000 -1.0000 0638296 1593662790.00 151.4786 59.9996 32.0000 1.9412 1.9427 412.4431 412.8428 0.0609 -1.0000 -1.0000 0638358 1593662790.10 151.4786 59.9996 32.0000 1.9423 1.9438 412.2530 412.6507 0.0606 -1.0000 -1.0000 0638420 1593662790.20 151.4786 59.9996 32.0000 1.9425 1.9440 412.2723 412.6709 0.0606 -1.0000 -1.0000 0639139 1593662790.30 151.4875 59.9996 32.0000 1.9422 1.9437 412.2592 412.6571 0.0606 -1.0000 -1.0000 0639202 1593662790.40 151.4875 59.9996 32.0000 1.9418 1.9434 412.3290 412.7274 0.0606 -1.0000 -1.0000 0639264 1593662790.50 151.4875 59.9996 32.0000 1.9417 1.9433 412.4136 412.8123 0.0607 -1.0000 -1.0000 0639342 1593662790.60 151.4875 59.9996 32.0000 1.9422 1.9437 412.2731 412.6714 0.0606 -1.0000 -1.0000 0639389 1593662790.70 151.4875 59.9996 32.0000 1.9426 1.9441 412.2543 412.6534 0.0607 -1.0000 -1.0000 0639452 1593662790.80 151.4875 59.9996 32.0000 1.9421 1.9437 412.4101 412.8087 0.0606 -1.0000 -1.0000 0639530 1593662790.90 151.4875 59.9996 32.0000 1.9422 1.9437 412.4457 412.8450 0.0608 -1.0000 -1.0000 0639592 1593662791.00 151.4875 59.9996 32.0000 1.9417 1.9432 412.4266 412.8262 0.0608 -1.0000 -1.0000 0639655 1593662791.10 151.4875 59.9996 32.0000 1.9423 1.9438 412.3379 412.7370 0.0607 -1.0000 -1.0000 0639733 1593662791.20 151.4875 59.9996 32.0000 1.9421 1.9437 412.3499 412.7478 0.0605 -1.0000 -1.0000 0639795 1593662791.30 151.4866 59.9996 32.0000 1.9424 1.9439 412.2102 412.6088 0.0607 -1.0000 -1.0000 0639858 1593662791.40 151.4461 59.9996 32.0000 1.9411 1.9426 412.4705 412.8700 0.0607 -1.0000 -1.0000 0639920 1593662791.50 151.4461 59.9996 32.0000 1.9418 1.9434 412.3498 412.7479 0.0606 -1.0000 -1.0000 0639998 1593662791.60 151.4455 59.9996 32.0000 1.9426 1.9441 412.3138 412.7121 0.0606 -1.0000 -1.0000 0640045 1593662791.70 151.4212 59.9996 32.0000 1.9428 1.9443 412.2528 412.6514 0.0607 -1.0000 -1.0000 0640123 1593662791.80 151.4212 59.9996 32.0000 1.9420 1.9435 412.4793 412.8783 0.0607 -1.0000 -1.0000 0640186 1593662791.90 151.4887 59.9996 32.0000 1.9416 1.9432 412.4334 412.8317 0.0606 -1.0000 -1.0000 0640264 1593662792.00 151.4887 59.9996 32.0000 1.9427 1.9443 412.3820 412.7799 0.0605 -1.0000 -1.0000 0640327 1593662792.10 151.4887 59.9996 32.0000 1.9430 1.9445 412.2767 412.6746 0.0607 -1.0000 -1.0000 0640389 1593662792.20 151.4887 59.9996 32.0000 1.9423 1.9439 412.2993 412.6989 0.0608 -1.0000 -1.0000 0640452 1593662792.30 151.4887 59.9996 32.0000 1.9413 1.9428 412.4552 412.8550 0.0609 -1.0000 -1.0000 0640686 1593662792.40 151.4887 59.9996 32.0000 1.9422 1.9438 412.4440 412.8434 0.0607 -1.0000 -1.0000 0640748 1593662792.50 151.5512 59.9996 32.0000 1.9422 1.9438 412.3542 412.7532 0.0607 -1.0000 -1.0000 0640811 1593662792.60 151.5512 59.9996 32.0000 1.9427 1.9442 412.3034 412.7023 0.0607 -1.0000 -1.0000 0640873 1593662792.70 151.5512 59.9996 32.0000 1.9417 1.9432 412.3659 412.7644 0.0606 -1.0000 -1.0000 0640936 1593662792.80 151.5512 59.9996 32.0000 1.9418 1.9434 412.5437 412.9428 0.0607 -1.0000 -1.0000 0641435 1593662792.90 151.5512 59.9996 32.0000 1.9424 1.9439 412.3676 412.7674 0.0608 -1.0000 -1.0000 0641498 1593662793.00 151.5512 59.9996 32.0000 1.9424 1.9440 412.1588 412.5578 0.0607 -1.0000 -1.0000 0641560 1593662793.10 151.5117 59.9996 32.0000 1.9423 1.9439 412.2036 412.6025 0.0607 -1.0000 -1.0000 0641623 1593662793.20 151.5117 59.9996 32.0000 1.9416 1.9431 412.2960 412.6946 0.0604 -1.0000 -1.0000 0641685 1593662793.30 151.5117 59.9996 32.0000 1.9420 1.9435 412.3782 412.7766 0.0606 -1.0000 -1.0000 0641920 1593662793.40 151.5117 59.9996 32.0000 1.9425 1.9441 412.1949 412.5931 0.0606 -1.0000 -1.0000 0641998 1593662793.50 151.5117 59.9996 32.0000 1.9421 1.9437 412.1943 412.5930 0.0607 -1.0000 -1.0000 0642060 1593662793.60 151.5117 59.9996 32.0000 1.9417 1.9432 412.3905 412.7885 0.0605 -1.0000 -1.0000 0642123 1593662793.70 151.5117 59.9996 32.0000 1.9418 1.9433 412.4502 412.8483 0.0606 -1.0000 -1.0000 0642201 1593662793.80 151.5117 59.9996 32.0000 1.9431 1.9446 412.3406 412.7392 0.0606 -1.0000 -1.0000 0642435 1593662793.90 151.5117 59.9996 32.0000 1.9430 1.9445 412.2366 412.6356 0.0607 -1.0000 -1.0000 0642498 1593662794.00 151.5117 59.9996 32.0000 1.9420 1.9435 412.2860 412.6847 0.0606 -1.0000 -1.0000 0642560 1593662794.10 151.5073 59.9996 32.0000 1.9412 1.9427 412.3683 412.7669 0.0607 -1.0000 -1.0000 0642639 1593662794.20 151.3994 59.9996 32.0000 1.9422 1.9437 412.2571 412.6553 0.0606 -1.0000 -1.0000 0642717 1593662794.30 151.3994 59.9996 32.0000 1.9423 1.9439 412.1725 412.5707 0.0606 -1.0000 -1.0000 0642935 1593662794.40 151.3994 59.9996 32.0000 1.9420 1.9436 412.2819 412.6808 0.0608 -1.0000 -1.0000 0642998 1593662794.50 151.3994 59.9996 32.0000 1.9407 1.9423 412.4392 412.8380 0.0606 -1.0000 -1.0000 0643076 1593662794.60 151.3994 59.9996 32.0000 1.9413 1.9429 412.4032 412.8019 0.0607 -1.0000 -1.0000 0643138 1593662794.70 151.3605 59.9994 32.0000 1.9414 1.9430 412.3079 412.7070 0.0607 -1.0000 -1.0000 0643201 1593662794.80 151.3566 59.9994 32.0000 1.9425 1.9441 412.2032 412.6019 0.0606 -1.0000 -1.0000 0643435 1593662794.90 151.3566 59.9994 32.0000 1.9414 1.9429 412.4871 412.8864 0.0607 -1.0000 -1.0000 0643497 1593662795.00 151.3566 59.9994 32.0000 1.9411 1.9427 412.4273 412.8258 0.0606 -1.0000 -1.0000 0643560 1593662795.10 151.3566 59.9994 32.0000 1.9415 1.9430 412.4326 412.8326 0.0609 -1.0000 -1.0000 0643638 1593662795.20 151.3566 59.9994 32.0000 1.9419 1.9435 412.1889 412.5875 0.0607 -1.0000 -1.0000 0643701 1593662795.30 151.4152 59.9994 32.0000 1.9419 1.9434 412.3676 412.7675 0.0608 -1.0000 -1.0000 0643763 1593662795.40 151.4152 59.9994 32.0000 1.9415 1.9430 412.4811 412.8807 0.0608 -1.0000 -1.0000 0643841 1593662795.50 151.4152 59.9994 32.0000 1.9420 1.9435 412.4087 412.8085 0.0607 -1.0000 -1.0000 0643888 1593662795.60 151.4152 59.9994 32.0000 1.9426 1.9442 412.2707 412.6704 0.0608 -1.0000 -1.0000 0643966 1593662795.70 151.4152 59.9994 32.0000 1.9429 1.9444 412.3167 412.7158 0.0607 -1.0000 -1.0000 0644029 1593662795.80 151.4863 59.9994 32.0000 1.9429 1.9444 412.2563 412.6544 0.0606 -1.0000 -1.0000 0644091 1593662795.90 151.4863 59.9994 32.0000 1.9412 1.9427 412.4025 412.8005 0.0606 -1.0000 -1.0000 0644685 1593662796.00 151.4863 59.9994 32.0000 1.9417 1.9433 412.3919 412.7905 0.0606 -1.0000 -1.0000 0644747 1593662796.10 151.4863 59.9994 32.0000 1.9426 1.9442 412.3322 412.7322 0.0609 -1.0000 -1.0000 0644810 1593662796.20 151.4863 59.9994 32.0000 1.9433 1.9448 412.1801 412.5780 0.0606 -1.0000 -1.0000 0644872 1593662796.30 151.4886 59.9994 32.0000 1.9425 1.9440 412.3433 412.7413 0.0606 -1.0000 -1.0000 0644950 1593662796.40 151.5394 59.9994 32.0000 1.9421 1.9436 412.4603 412.8590 0.0607 -1.0000 -1.0000 0645169 1593662796.50 151.5394 59.9994 32.0000 1.9421 1.9436 412.3039 412.7030 0.0607 -1.0000 -1.0000 0645247 1593662796.60 151.5394 59.9994 32.0000 1.9426 1.9442 412.3101 412.7083 0.0607 -1.0000 -1.0000 0645310 1593662796.70 151.5394 59.9994 32.0000 1.9421 1.9436 412.2957 412.6942 0.0607 -1.0000 -1.0000 0645372 1593662796.80 151.5394 59.9994 32.0000 1.9420 1.9436 412.3962 412.7949 0.0607 -1.0000 -1.0000 0645450 1593662796.90 151.5394 59.9994 32.0000 1.9414 1.9430 412.4610 412.8599 0.0606 -1.0000 -1.0000 0645669 1593662797.00 151.5394 59.9994 32.0000 1.9417 1.9433 412.3461 412.7444 0.0607 -1.0000 -1.0000 0645731 1593662797.10 151.5394 59.9994 32.0000 1.9427 1.9443 412.2688 412.6683 0.0608 -1.0000 -1.0000 0645809 1593662797.20 151.5394 59.9994 32.0000 1.9425 1.9440 412.2540 412.6521 0.0606 -1.0000 -1.0000 0645872 1593662797.30 151.5394 59.9994 32.0000 1.9427 1.9442 412.3984 412.7962 0.0605 -1.0000 -1.0000 0645935 1593662797.40 151.5394 59.9994 32.0000 1.9419 1.9435 412.4328 412.8308 0.0606 -1.0000 -1.0000 0646169 1593662797.50 151.5541 59.9994 32.0000 1.9432 1.9448 412.2583 412.6565 0.0606 -1.0000 -1.0000 0646231 1593662797.60 151.5541 59.9994 32.0000 1.9429 1.9444 412.1682 412.5661 0.0606 -1.0000 -1.0000 0646294 1593662797.70 151.5541 59.9994 32.0000 1.9428 1.9443 412.2400 412.6385 0.0607 -1.0000 -1.0000 0646372 1593662797.80 151.5541 59.9994 32.0000 1.9421 1.9437 412.3527 412.7514 0.0607 -1.0000 -1.0000 0646434 1593662797.90 151.5541 59.9994 32.0000 1.9420 1.9436 412.4137 412.8127 0.0607 -1.0000 -1.0000 0646669 1593662798.00 151.4717 59.9994 32.0000 1.9425 1.9441 412.2922 412.6911 0.0607 -1.0000 -1.0000 0646731 1593662798.10 151.4717 59.9994 32.0000 1.9430 1.9446 412.2360 412.6340 0.0606 -1.0000 -1.0000 0646793 1593662798.20 151.4717 59.9994 32.0000 1.9428 1.9443 412.2428 412.6416 0.0607 -1.0000 -1.0000 0646872 1593662798.30 151.4717 59.9994 32.0000 1.9419 1.9435 412.3714 412.7701 0.0607 -1.0000 -1.0000 0646934 1593662798.40 151.4717 59.9994 32.0000 1.9421 1.9437 412.4485 412.8468 0.0606 -1.0000 -1.0000 0646997 1593662798.50 151.4584 59.9994 32.0000 1.9426 1.9442 412.3740 412.7728 0.0606 -1.0000 -1.0000 0647059 1593662798.60 151.4506 59.9994 32.0000 1.9425 1.9441 412.2522 412.6511 0.0608 -1.0000 -1.0000 0647122 1593662798.70 151.4506 59.9994 32.0000 1.9417 1.9432 412.3473 412.7451 0.0605 -1.0000 -1.0000 0647184 1593662798.80 151.4506 59.9994 32.0000 1.9422 1.9437 412.4209 412.8194 0.0606 -1.0000 -1.0000 0647262 1593662798.90 151.4506 59.9994 32.0000 1.9423 1.9439 412.4709 412.8696 0.0607 -1.0000 -1.0000 0647325 1593662799.00 151.4506 59.9994 32.0000 1.9428 1.9444 412.2689 412.6682 0.0608 -1.0000 -1.0000 0647434 1593662799.10 151.4773 59.9994 32.0000 1.9432 1.9447 412.2509 412.6495 0.0606 -1.0000 -1.0000 0647512 1593662799.20 151.4773 59.9994 32.0000 1.9431 1.9447 412.2882 412.6868 0.0607 -1.0000 -1.0000 0647559 1593662799.30 151.4773 59.9994 32.0000 1.9430 1.9446 412.4897 412.8896 0.0607 -1.0000 -1.0000 0647621 1593662799.40 151.4773 59.9994 32.0000 1.9428 1.9443 412.4477 412.8458 0.0605 -1.0000 -1.0000 0647700 1593662799.50 151.4773 59.9994 32.0000 1.9433 1.9448 412.4403 412.8388 0.0606 -1.0000 -1.0000 0647934 1593662799.60 151.5102 59.9993 32.0000 1.9434 1.9450 412.3429 412.7423 0.0607 -1.0000 -1.0000 0647997 1593662799.70 151.5270 59.9993 32.0000 1.9429 1.9445 412.3880 412.7862 0.0606 -1.0000 -1.0000 0648059 1593662799.80 151.5270 59.9993 32.0000 1.9429 1.9444 412.5095 412.9075 0.0606 -1.0000 -1.0000 0648122 1593662799.90 151.5270 59.9993 32.0000 1.9428 1.9444 412.3567 412.7540 0.0604 -1.0000 -1.0000 0648200 1593662800.00 151.5270 59.9993 32.0000 1.9428 1.9443 412.4532 412.8508 0.0606 -1.0000 -1.0000 0648434 1593662800.10 151.5270 59.9993 32.0000 1.9430 1.9446 412.3441 412.7418 0.0606 -1.0000 -1.0000 0648497 1593662800.20 151.5270 59.9993 32.0000 1.9422 1.9438 412.3941 412.7919 0.0605 -1.0000 -1.0000 0648559 1593662800.30 151.5425 59.9993 32.0000 1.9419 1.9434 412.4630 412.8609 0.0605 -1.0000 -1.0000 0648621 1593662800.40 151.5425 59.9993 32.0000 1.9421 1.9437 412.4781 412.8759 0.0605 -1.0000 -1.0000 0648684 1593662800.50 151.5425 59.9993 32.0000 1.9430 1.9445 412.3416 412.7404 0.0607 -1.0000 -1.0000 0649043 1593662800.60 151.5425 59.9993 32.0000 1.9429 1.9444 412.2118 412.6100 0.0607 -1.0000 -1.0000 0649105 1593662800.70 151.5425 59.9993 32.0000 1.9426 1.9441 412.2677 412.6664 0.0606 -1.0000 -1.0000 0649168 1593662800.80 151.5425 59.9993 32.0000 1.9424 1.9439 412.4751 412.8731 0.0606 -1.0000 -1.0000 0649246 1593662800.90 151.5656 59.9993 32.0000 1.9434 1.9449 412.4137 412.8124 0.0607 -1.0000 -1.0000 0649309 1593662801.00 151.5656 59.9993 32.0000 1.9435 1.9450 412.2513 412.6499 0.0606 -1.0000 -1.0000 0649934 1593662801.10 151.5656 59.9993 32.0000 1.9426 1.9442 412.2067 412.6038 0.0604 -1.0000 -1.0000 0650012 1593662801.20 151.5656 59.9993 32.0000 1.9418 1.9434 412.3811 412.7796 0.0607 -1.0000 -1.0000 0650074 1593662801.30 151.5656 59.9993 32.0000 1.9419 1.9434 412.4232 412.8228 0.0608 -1.0000 -1.0000 0650137 1593662801.40 151.5226 59.9993 32.0000 1.9426 1.9442 412.3198 412.7177 0.0605 -1.0000 -1.0000 0650215 1593662801.50 151.5226 59.9993 32.0000 1.9426 1.9442 412.3427 412.7403 0.0605 -1.0000 -1.0000 0650277 1593662801.60 151.5226 59.9993 32.0000 1.9424 1.9440 412.2073 412.6049 0.0605 -1.0000 -1.0000 0650340 1593662801.70 151.5226 59.9993 32.0000 1.9424 1.9440 412.3027 412.7011 0.0607 -1.0000 -1.0000 0650402 1593662801.80 151.5226 59.9993 32.0000 1.9425 1.9441 412.4282 412.8269 0.0607 -1.0000 -1.0000 0650465 1593662801.90 151.5226 59.9993 32.0000 1.9413 1.9429 412.3563 412.7551 0.0606 -1.0000 -1.0000 0650543 1593662802.00 151.5226 59.9993 32.0000 1.9423 1.9438 412.2797 412.6778 0.0606 -1.0000 -1.0000 0650668 1593662802.10 151.5226 59.9993 32.0000 1.9422 1.9437 412.4300 412.8288 0.0607 -1.0000 -1.0000 0650730 1593662802.20 151.5226 59.9993 32.0000 1.9426 1.9441 412.5725 412.9723 0.0607 -1.0000 -1.0000 0650808 1593662802.30 151.5226 59.9993 32.0000 1.9421 1.9436 412.3956 412.7941 0.0606 -1.0000 -1.0000 0650871 1593662802.40 151.5226 59.9993 32.0000 1.9426 1.9441 412.2049 412.6031 0.0606 -1.0000 -1.0000 0650933 1593662802.50 151.4595 59.9993 32.0000 1.9428 1.9443 412.2527 412.6519 0.0607 -1.0000 -1.0000 0651011 1593662802.60 151.5008 59.9993 32.0000 1.9424 1.9439 412.4296 412.8280 0.0606 -1.0000 -1.0000 0651183 1593662802.70 151.5545 59.9993 32.0000 1.9422 1.9437 412.4371 412.8354 0.0606 -1.0000 -1.0000 0651246 1593662802.80 151.5545 59.9993 32.0000 1.9424 1.9439 412.3523 412.7508 0.0606 -1.0000 -1.0000 0651324 1593662802.90 151.5545 59.9993 32.0000 1.9427 1.9442 412.2427 412.6413 0.0607 -1.0000 -1.0000 0651386 1593662803.00 151.5545 59.9993 32.0000 1.9431 1.9446 412.2410 412.6378 0.0604 -1.0000 -1.0000 0651449 1593662803.10 151.5545 59.9993 32.0000 1.9430 1.9446 412.3420 412.7404 0.0607 -1.0000 -1.0000 0651933 1593662803.20 151.5545 59.9993 32.0000 1.9420 1.9436 412.4143 412.8130 0.0606 -1.0000 -1.0000 0651996 1593662803.30 151.5545 59.9993 32.0000 1.9426 1.9442 412.2864 412.6851 0.0607 -1.0000 -1.0000 0652058 1593662803.40 151.5545 59.9993 32.0000 1.9432 1.9447 412.3585 412.7572 0.0606 -1.0000 -1.0000 0652120 1593662803.50 151.5545 59.9993 32.0000 1.9432 1.9448 412.2179 412.6166 0.0608 -1.0000 -1.0000 0652183 1593662803.60 151.5545 59.9993 32.0000 1.9426 1.9441 412.4259 412.8246 0.0606 -1.0000 -1.0000 0652261 1593662803.70 151.5545 59.9993 32.0000 1.9421 1.9436 412.5241 412.9215 0.0605 -1.0000 -1.0000 0652324 1593662803.80 151.5545 59.9993 32.0000 1.9427 1.9442 412.4547 412.8523 0.0605 -1.0000 -1.0000 0652386 1593662803.90 151.5545 59.9993 32.0000 1.9426 1.9441 412.2660 412.6630 0.0604 -1.0000 -1.0000 0652464 1593662804.00 151.5545 59.9993 32.0000 1.9430 1.9445 412.2766 412.6750 0.0606 -1.0000 -1.0000 0652527 1593662804.10 151.5545 59.9993 32.0000 1.9424 1.9440 412.2847 412.6830 0.0606 -1.0000 -1.0000 0652605 1593662804.20 151.5531 59.9993 32.0000 1.9422 1.9438 412.4286 412.8265 0.0605 -1.0000 -1.0000 0652667 1593662804.30 151.5498 59.9993 32.0000 1.9421 1.9437 412.2716 412.6696 0.0606 -1.0000 -1.0000 0652730 1593662804.40 151.5498 59.9993 32.0000 1.9426 1.9441 412.3308 412.7292 0.0606 -1.0000 -1.0000 0652792 1593662804.50 151.5498 59.9993 32.0000 1.9417 1.9432 412.3861 412.7840 0.0605 -1.0000 -1.0000 0652870 1593662804.60 151.5441 59.9993 32.0000 1.9419 1.9434 412.4002 412.7980 0.0605 -1.0000 -1.0000 0652948 1593662804.70 151.5161 59.9993 32.0000 1.9419 1.9435 412.3137 412.7115 0.0606 -1.0000 -1.0000 0653011 1593662804.80 151.5819 59.9998 32.0000 1.9419 1.9434 412.3058 412.7049 0.0607 -1.0000 -1.0000 0653089 1593662804.90 151.5819 59.9998 32.0000 1.9430 1.9446 412.1907 412.5893 0.0606 -1.0000 -1.0000 0653151 1593662805.00 151.5819 59.9998 32.0000 1.9433 1.9448 412.2199 412.6174 0.0606 -1.0000 -1.0000 0653214 1593662805.10 151.5819 59.9998 32.0000 1.9421 1.9437 412.4570 412.8557 0.0606 -1.0000 -1.0000 0653948 1593662805.20 151.5819 59.9998 32.0000 1.9419 1.9435 412.4921 412.8919 0.0608 -1.0000 -1.0000 0654011 1593662805.30 151.5367 59.9998 32.0000 1.9419 1.9434 412.3694 412.7680 0.0606 -1.0000 -1.0000 0654073 1593662805.40 151.5066 59.9998 32.0000 1.9426 1.9441 412.2718 412.6696 0.0605 -1.0000 -1.0000 0654151 1593662805.50 151.5066 59.9998 32.0000 1.9419 1.9434 412.2696 412.6686 0.0608 -1.0000 -1.0000 0654214 1593662805.60 151.5066 59.9998 32.0000 1.9424 1.9439 412.4749 412.8739 0.0606 -1.0000 -1.0000 0654276 1593662805.70 151.5066 59.9998 32.0000 1.9420 1.9435 412.4774 412.8760 0.0607 -1.0000 -1.0000 0654355 1593662805.80 151.5066 59.9998 32.0000 1.9422 1.9437 412.2545 412.6530 0.0606 -1.0000 -1.0000 0654417 1593662805.90 151.5066 59.9998 32.0000 1.9420 1.9435 412.2074 412.6059 0.0606 -1.0000 -1.0000 0654479 1593662806.00 151.5066 59.9998 32.0000 1.9424 1.9440 412.3262 412.7242 0.0605 -1.0000 -1.0000 0654542 1593662806.10 151.5066 59.9998 32.0000 1.9423 1.9438 412.4746 412.8737 0.0607 -1.0000 -1.0000 0654604 1593662806.20 151.5066 59.9998 32.0000 1.9420 1.9435 412.5012 412.9007 0.0607 -1.0000 -1.0000 0654682 1593662806.30 151.5066 59.9998 32.0000 1.9429 1.9444 412.3780 412.7775 0.0608 -1.0000 -1.0000 0654745 1593662806.40 151.5066 59.9998 32.0000 1.9435 1.9451 412.3385 412.7359 0.0604 -1.0000 -1.0000 0654807 1593662806.50 151.4746 59.9998 32.0000 1.9432 1.9447 412.2995 412.6977 0.0606 -1.0000 -1.0000 0654885 1593662806.60 151.4494 59.9998 32.0000 1.9427 1.9442 412.4537 412.8523 0.0607 -1.0000 -1.0000 0654948 1593662806.70 151.4494 59.9998 32.0000 1.9427 1.9443 412.3332 412.7324 0.0607 -1.0000 -1.0000 0655167 1593662806.80 151.4494 59.9998 32.0000 1.9424 1.9439 412.1806 412.5791 0.0606 -1.0000 -1.0000 0655245 1593662806.90 151.4494 59.9998 32.0000 1.9418 1.9433 412.3722 412.7698 0.0606 -1.0000 -1.0000 0655307 1593662807.00 151.4494 59.9998 32.0000 1.9423 1.9439 412.5311 412.9301 0.0607 -1.0000 -1.0000 0655370 1593662807.10 151.4494 59.9998 32.0000 1.9426 1.9442 412.3964 412.7954 0.0607 -1.0000 -1.0000 0655448 1593662807.20 151.5329 59.9998 32.0000 1.9425 1.9441 412.3942 412.7926 0.0606 -1.0000 -1.0000 0656167 1593662807.30 151.5329 59.9998 32.0000 1.9435 1.9450 412.3061 412.7040 0.0606 -1.0000 -1.0000 0656229 1593662807.40 151.5329 59.9998 32.0000 1.9428 1.9444 412.3915 412.7906 0.0607 -1.0000 -1.0000 0656307 1593662807.50 151.5329 59.9998 32.0000 1.9420 1.9435 412.6057 413.0048 0.0607 -1.0000 -1.0000 0656370 1593662807.60 151.5329 59.9998 32.0000 1.9424 1.9439 412.5084 412.9071 0.0607 -1.0000 -1.0000 0656432 1593662807.70 151.5887 59.9998 32.0000 1.9428 1.9444 412.4526 412.8512 0.0606 -1.0000 -1.0000 0656510 1593662807.80 151.5945 59.9998 32.0000 1.9423 1.9439 412.4738 412.8721 0.0606 -1.0000 -1.0000 0656572 1593662807.90 151.5945 59.9998 32.0000 1.9420 1.9436 412.4994 412.8979 0.0606 -1.0000 -1.0000 0656635 1593662808.00 151.5945 59.9998 32.0000 1.9430 1.9446 412.4112 412.8095 0.0606 -1.0000 -1.0000 0656698 1593662808.10 151.5945 59.9998 32.0000 1.9434 1.9449 412.3161 412.7153 0.0608 -1.0000 -1.0000 0656760 1593662808.20 151.5945 59.9998 32.0000 1.9424 1.9440 412.3721 412.7709 0.0606 -1.0000 -1.0000 0656838 1593662808.30 151.5945 59.9998 32.0000 1.9421 1.9436 412.4460 412.8437 0.0605 -1.0000 -1.0000 0656901 1593662808.40 151.5945 59.9998 32.0000 1.9425 1.9440 412.5115 412.9103 0.0607 -1.0000 -1.0000 0656963 1593662808.50 151.5945 59.9998 32.0000 1.9434 1.9449 412.2605 412.6594 0.0607 -1.0000 -1.0000 0657041 1593662808.60 151.5945 59.9998 32.0000 1.9434 1.9449 412.2576 412.6557 0.0606 -1.0000 -1.0000 0657104 1593662808.70 151.5945 59.9998 32.0000 1.9424 1.9440 412.4018 412.7998 0.0605 -1.0000 -1.0000 0657166 1593662808.80 151.5946 59.9998 32.0000 1.9418 1.9433 412.5112 412.9099 0.0606 -1.0000 -1.0000 0657229 1593662808.90 151.5946 59.9998 32.0000 1.9421 1.9437 412.3415 412.7402 0.0606 -1.0000 -1.0000 0657291 1593662809.00 151.5946 59.9998 32.0000 1.9429 1.9444 412.2095 412.6080 0.0607 -1.0000 -1.0000 0657354 1593662809.10 151.5946 59.9998 32.0000 1.9425 1.9440 412.3097 412.7086 0.0607 -1.0000 -1.0000 0657432 1593662809.20 151.5946 59.9998 32.0000 1.9424 1.9439 412.4888 412.8874 0.0606 -1.0000 -1.0000 0657666 1593662809.30 151.5099 59.9998 32.0000 1.9419 1.9435 412.4179 412.8165 0.0607 -1.0000 -1.0000 0657728 1593662809.40 151.4723 59.9998 32.0000 1.9426 1.9442 412.4023 412.8015 0.0607 -1.0000 -1.0000 0657807 1593662809.50 151.4723 59.9998 32.0000 1.9434 1.9449 412.2334 412.6320 0.0606 -1.0000 -1.0000 0657869 1593662809.60 151.4723 59.9998 32.0000 1.9425 1.9441 412.3608 412.7591 0.0606 -1.0000 -1.0000 0657932 1593662809.70 151.4723 59.9998 32.0000 1.9416 1.9431 412.4890 412.8868 0.0605 -1.0000 -1.0000 0658213 1593662809.80 151.4723 59.9998 32.0000 1.9422 1.9437 412.4368 412.8344 0.0605 -1.0000 -1.0000 0658275 1593662809.90 151.4723 59.9998 32.0000 1.9428 1.9443 412.2858 412.6843 0.0607 -1.0000 -1.0000 0658354 1593662810.00 151.4723 59.9998 32.0000 1.9432 1.9447 412.4151 412.8138 0.0606 -1.0000 -1.0000 0658416 1593662810.10 151.4723 59.9998 32.0000 1.9425 1.9441 412.5137 412.9130 0.0608 -1.0000 -1.0000 0658479 1593662810.20 151.4723 59.9998 32.0000 1.9426 1.9442 412.4287 412.8283 0.0607 -1.0000 -1.0000 0658541 1593662810.30 151.4723 59.9998 32.0000 1.9423 1.9439 412.2727 412.6712 0.0607 -1.0000 -1.0000 0658666 1593662810.40 151.4498 59.9993 32.0000 1.9427 1.9442 412.2429 412.6407 0.0605 -1.0000 -1.0000 0658729 1593662810.50 151.4312 59.9988 32.0000 1.9416 1.9431 412.3497 412.7478 0.0606 -1.0000 -1.0000 0658806 1593662810.60 151.4465 59.9988 32.0000 1.9423 1.9439 412.5124 412.9108 0.0606 -1.0000 -1.0000 0658869 1593662810.70 151.4875 59.9988 32.0000 1.9428 1.9443 412.5451 412.9448 0.0608 -1.0000 -1.0000 0658931 1593662810.80 151.4875 59.9988 32.0000 1.9435 1.9450 412.3018 412.7006 0.0607 -1.0000 -1.0000 0659181 1593662810.90 151.4875 59.9988 32.0000 1.9433 1.9449 412.1665 412.5643 0.0605 -1.0000 -1.0000 0659244 1593662811.00 151.4875 59.9988 32.0000 1.9431 1.9446 412.3768 412.7741 0.0605 -1.0000 -1.0000 0659306 1593662811.10 151.4875 59.9988 32.0000 1.9427 1.9442 412.4688 412.8673 0.0606 -1.0000 -1.0000 0659369 1593662811.20 151.5923 59.9988 32.0000 1.9434 1.9449 412.2230 412.6213 0.0606 -1.0000 -1.0000 0659431 1593662811.30 151.5923 59.9988 32.0000 1.9427 1.9442 412.2971 412.6949 0.0605 -1.0000 -1.0000 0659666 1593662811.40 151.5923 59.9988 32.0000 1.9424 1.9439 412.3790 412.7761 0.0605 -1.0000 -1.0000 0659744 1593662811.50 151.5923 59.9988 32.0000 1.9420 1.9435 412.4391 412.8371 0.0605 -1.0000 -1.0000 0659806 1593662811.60 151.5923 59.9988 32.0000 1.9419 1.9435 412.4233 412.8218 0.0607 -1.0000 -1.0000 0659869 1593662811.70 151.5509 59.9988 32.0000 1.9426 1.9442 412.3642 412.7633 0.0607 -1.0000 -1.0000 0659947 1593662811.80 151.5249 59.9988 32.0000 1.9421 1.9436 412.1761 412.5747 0.0606 -1.0000 -1.0000 0700697 1593662811.90 151.5249 59.9988 32.0000 1.9418 1.9433 412.3158 412.7146 0.0607 -1.0000 -1.0000 0700775 1593662812.00 151.5249 59.9988 32.0000 1.9411 1.9427 412.4563 412.8549 0.0606 -1.0000 -1.0000 0700837 1593662812.10 151.5249 59.9988 32.0000 1.9428 1.9443 412.3441 412.7421 0.0606 -1.0000 -1.0000 0700900 1593662812.20 151.5249 59.9988 32.0000 1.9424 1.9439 412.2156 412.6138 0.0606 -1.0000 -1.0000 0700962 1593662812.30 151.5249 59.9988 32.0000 1.9423 1.9439 412.3414 412.7400 0.0607 -1.0000 -1.0000 0701025 1593662812.40 151.5249 59.9988 32.0000 1.9417 1.9433 412.5086 412.9075 0.0607 -1.0000 -1.0000 0701087 1593662812.50 151.5249 59.9988 32.0000 1.9418 1.9433 412.3396 412.7382 0.0606 -1.0000 -1.0000 0701165 1593662812.60 151.5246 59.9988 32.0000 1.9427 1.9443 412.2059 412.6042 0.0606 -1.0000 -1.0000 0701228 1593662812.70 151.4264 59.9988 32.0000 1.9424 1.9439 412.3018 412.7011 0.0607 -1.0000 -1.0000 0701290 1593662812.80 151.4264 59.9988 32.0000 1.9415 1.9430 412.3981 412.7965 0.0606 -1.0000 -1.0000 0701415 1593662812.90 151.4264 59.9988 32.0000 1.9417 1.9433 412.4432 412.8415 0.0606 -1.0000 -1.0000 0701462 1593662813.00 151.4264 59.9988 32.0000 1.9426 1.9441 412.3871 412.7859 0.0608 -1.0000 -1.0000 0701540 1593662813.10 151.4264 59.9988 32.0000 1.9429 1.9444 412.2802 412.6801 0.0608 -1.0000 -1.0000 0701618 1593662813.20 151.4264 59.9988 32.0000 1.9432 1.9448 412.2545 412.6528 0.0606 -1.0000 -1.0000 0701681 1593662813.30 151.4346 59.9988 32.0000 1.9429 1.9444 412.2463 412.6442 0.0606 -1.0000 -1.0000 0701743 1593662813.40 151.4579 59.9988 32.0000 1.9420 1.9436 412.3024 412.7007 0.0606 -1.0000 -1.0000 0701978 1593662813.50 151.4579 59.9988 32.0000 1.9424 1.9439 412.3066 412.7055 0.0608 -1.0000 -1.0000 0702040 1593662813.60 151.4579 59.9988 32.0000 1.9426 1.9442 412.2197 412.6176 0.0606 -1.0000 -1.0000 0702103 1593662813.70 151.4579 59.9988 32.0000 1.9425 1.9440 412.2691 412.6682 0.0608 -1.0000 -1.0000 0702165 1593662813.80 151.4579 59.9988 32.0000 1.9423 1.9438 412.3810 412.7795 0.0605 -1.0000 -1.0000 0702243 1593662813.90 151.4538 59.9988 32.0000 1.9422 1.9437 412.4678 412.8667 0.0607 -1.0000 -1.0000 0702478 1593662814.00 151.4538 59.9988 32.0000 1.9422 1.9438 412.3005 412.6996 0.0607 -1.0000 -1.0000 0702540 1593662814.10 151.4538 59.9988 32.0000 1.9436 1.9451 412.2344 412.6326 0.0606 -1.0000 -1.0000 0702603 1593662814.20 151.4538 59.9988 32.0000 1.9433 1.9448 412.3871 412.7856 0.0606 -1.0000 -1.0000 0702665 1593662814.30 151.4538 59.9988 32.0000 1.9422 1.9438 412.4190 412.8177 0.0607 -1.0000 -1.0000 0702728 1593662814.40 151.4672 59.9988 32.0000 1.9419 1.9434 412.3572 412.7563 0.0607 -1.0000 -1.0000 0703477 1593662814.50 151.4982 59.9988 32.0000 1.9427 1.9442 412.2036 412.6021 0.0606 -1.0000 -1.0000 0703555 1593662814.60 151.4982 59.9988 32.0000 1.9424 1.9439 412.3562 412.7551 0.0607 -1.0000 -1.0000 0703618 1593662814.70 151.4982 59.9988 32.0000 1.9418 1.9434 412.4295 412.8277 0.0605 -1.0000 -1.0000 0703680 1593662814.80 151.4982 59.9988 32.0000 1.9422 1.9437 412.3624 412.7596 0.0605 -1.0000 -1.0000 0703743 1593662814.90 151.4987 59.9988 32.0000 1.9424 1.9440 412.2860 412.6838 0.0607 -1.0000 -1.0000 0703805 1593662815.00 151.5091 59.9986 32.0000 1.9425 1.9440 412.2359 412.6342 0.0605 -1.0000 -1.0000 0703868 1593662815.10 151.5091 59.9986 32.0000 1.9414 1.9429 412.3078 412.7056 0.0606 -1.0000 -1.0000 0703946 1593662815.20 151.5091 59.9986 32.0000 1.9417 1.9433 412.4034 412.8027 0.0607 -1.0000 -1.0000 0704008 1593662815.30 151.5091 59.9986 32.0000 1.9426 1.9441 412.3623 412.7608 0.0606 -1.0000 -1.0000 0704071 1593662815.40 151.5091 59.9986 32.0000 1.9421 1.9437 412.1497 412.5477 0.0606 -1.0000 -1.0000 0704212 1593662815.50 151.5699 59.9986 32.0000 1.9419 1.9435 412.2296 412.6280 0.0606 -1.0000 -1.0000 0704274 1593662815.60 151.5808 59.9986 32.0000 1.9422 1.9437 412.4146 412.8123 0.0606 -1.0000 -1.0000 0704337 1593662815.70 151.5808 59.9986 32.0000 1.9427 1.9442 412.3903 412.7895 0.0607 -1.0000 -1.0000 0704399 1593662815.80 151.5808 59.9986 32.0000 1.9429 1.9444 412.2457 412.6446 0.0607 -1.0000 -1.0000 0704462 1593662815.90 151.5808 59.9986 32.0000 1.9419 1.9435 412.2807 412.6797 0.0607 -1.0000 -1.0000 0704665 1593662816.00 151.5808 59.9986 32.0000 1.9415 1.9430 412.3164 412.7136 0.0605 -1.0000 -1.0000 0704727 1593662816.10 151.5064 59.9986 32.0000 1.9422 1.9437 412.3704 412.7692 0.0607 -1.0000 -1.0000 0704790 1593662816.20 151.5064 59.9986 32.0000 1.9427 1.9443 412.3227 412.7218 0.0607 -1.0000 -1.0000 0704867 1593662816.30 151.5064 59.9986 32.0000 1.9437 1.9452 412.2561 412.6546 0.0607 -1.0000 -1.0000 0704930 1593662816.40 151.5064 59.9986 32.0000 1.9421 1.9436 412.2127 412.6104 0.0605 -1.0000 -1.0000 0704992 1593662816.50 151.5064 59.9986 32.0000 1.9408 1.9423 412.3869 412.7852 0.0606 -1.0000 -1.0000 0705070 1593662816.60 151.5064 59.9986 32.0000 1.9413 1.9429 412.4194 412.8174 0.0606 -1.0000 -1.0000 0705133 1593662816.70 151.5064 59.9986 32.0000 1.9420 1.9436 412.4090 412.8078 0.0607 -1.0000 -1.0000 0705196 1593662816.80 151.5064 59.9986 32.0000 1.9427 1.9443 412.2506 412.6493 0.0607 -1.0000 -1.0000 0705274 1593662816.90 151.5064 59.9986 32.0000 1.9419 1.9435 412.2934 412.6929 0.0607 -1.0000 -1.0000 0705336 1593662817.00 151.4027 59.9986 32.0000 1.9416 1.9432 412.4130 412.8110 0.0606 -1.0000 -1.0000 0705399 1593662817.10 151.4003 59.9986 32.0000 1.9422 1.9437 412.4057 412.8050 0.0608 -1.0000 -1.0000 0705461 1593662817.20 151.3917 59.9986 32.0000 1.9428 1.9444 412.3139 412.7132 0.0608 -1.0000 -1.0000 0705523 1593662817.30 151.3917 59.9986 32.0000 1.9424 1.9440 412.2540 412.6532 0.0608 -1.0000 -1.0000 0705602 1593662817.40 151.3917 59.9986 32.0000 1.9420 1.9436 412.3551 412.7547 0.0608 -1.0000 -1.0000 0705680 1593662817.50 151.3917 59.9986 32.0000 1.9414 1.9430 412.3819 412.7805 0.0606 -1.0000 -1.0000 0705742 1593662817.60 151.3917 59.9986 32.0000 1.9419 1.9434 412.3390 412.7378 0.0607 -1.0000 -1.0000 0705805 1593662817.70 151.4687 59.9986 32.0000 1.9428 1.9444 412.2525 412.6512 0.0607 -1.0000 -1.0000 0705883 1593662817.80 151.4687 59.9986 32.0000 1.9428 1.9443 412.2952 412.6944 0.0607 -1.0000 -1.0000 0705946 1593662817.90 151.4687 59.9986 32.0000 1.9424 1.9439 412.3817 412.7802 0.0606 -1.0000 -1.0000 0706008 1593662818.00 151.4687 59.9986 32.0000 1.9418 1.9434 412.3376 412.7365 0.0607 -1.0000 -1.0000 0706445 1593662818.10 151.4687 59.9986 32.0000 1.9423 1.9438 412.2000 412.5980 0.0605 -1.0000 -1.0000 0706492 1593662818.20 151.4687 59.9986 32.0000 1.9428 1.9444 412.2333 412.6314 0.0606 -1.0000 -1.0000 0706570 1593662818.30 151.5214 59.9986 32.0000 1.9429 1.9445 412.3088 412.7078 0.0607 -1.0000 -1.0000 0706633 1593662818.40 151.5214 59.9986 32.0000 1.9415 1.9431 412.4728 412.8720 0.0607 -1.0000 -1.0000 0706695 1593662818.50 151.5214 59.9986 32.0000 1.9416 1.9432 412.5154 412.9140 0.0606 -1.0000 -1.0000 0706945 1593662818.60 151.5214 59.9986 32.0000 1.9424 1.9439 412.3626 412.7603 0.0605 -1.0000 -1.0000 0707008 1593662818.70 151.5214 59.9986 32.0000 1.9428 1.9444 412.2581 412.6566 0.0607 -1.0000 -1.0000 0707070 1593662818.80 151.5214 59.9986 32.0000 1.9429 1.9445 412.2854 412.6839 0.0606 -1.0000 -1.0000 0707132 1593662818.90 151.5214 59.9986 32.0000 1.9421 1.9437 412.4126 412.8113 0.0607 -1.0000 -1.0000 0707195 1593662819.00 151.5214 59.9986 32.0000 1.9420 1.9435 412.3830 412.7810 0.0605 -1.0000 -1.0000 0707429 1593662819.10 151.5214 59.9986 32.0000 1.9421 1.9436 412.3168 412.7154 0.0606 -1.0000 -1.0000 0707507 1593662819.20 151.5214 59.9986 32.0000 1.9420 1.9436 412.3285 412.7264 0.0606 -1.0000 -1.0000 0707570 1593662819.30 151.5214 59.9986 32.0000 1.9415 1.9431 412.4555 412.8545 0.0607 -1.0000 -1.0000 0707632 1593662819.40 151.5424 59.9986 32.0000 1.9424 1.9440 412.4005 412.7995 0.0607 -1.0000 -1.0000 0707695 1593662819.50 151.5424 59.9986 32.0000 1.9423 1.9438 412.2253 412.6239 0.0607 -1.0000 -1.0000 0707976 1593662819.60 151.5424 59.9986 32.0000 1.9430 1.9445 412.1802 412.5790 0.0606 -1.0000 -1.0000 0708039 1593662819.70 151.5211 59.9986 32.0000 1.9424 1.9439 412.3601 412.7594 0.0608 -1.0000 -1.0000 0708117 1593662819.80 151.5211 59.9986 32.0000 1.9421 1.9436 412.4181 412.8175 0.0606 -1.0000 -1.0000 0708179 1593662819.90 151.4533 59.9988 32.0000 1.9423 1.9438 412.3302 412.7277 0.0605 -1.0000 -1.0000 0708242 1593662820.00 151.4440 59.9989 32.0000 1.9422 1.9437 412.1786 412.5763 0.0605 -1.0000 -1.0000 0708320 1593662820.10 151.4440 59.9989 32.0000 1.9423 1.9439 412.2346 412.6329 0.0607 -1.0000 -1.0000 0708414 1593662820.20 151.4440 59.9989 32.0000 1.9421 1.9436 412.3712 412.7698 0.0606 -1.0000 -1.0000 0708476 1593662820.30 151.4440 59.9989 32.0000 1.9425 1.9440 412.3476 412.7455 0.0605 -1.0000 -1.0000 0708539 1593662820.40 151.4440 59.9989 32.0000 1.9431 1.9446 412.1404 412.5382 0.0606 -1.0000 -1.0000 0708601 1593662820.50 151.4521 59.9989 32.0000 1.9429 1.9444 412.2002 412.5988 0.0606 -1.0000 -1.0000 0708679 1593662820.60 151.4521 59.9989 32.0000 1.9423 1.9439 412.2959 412.6948 0.0607 -1.0000 -1.0000 0708913 1593662820.70 151.4521 59.9989 32.0000 1.9424 1.9439 412.4461 412.8438 0.0604 -1.0000 -1.0000 0708976 1593662820.80 151.4521 59.9989 32.0000 1.9429 1.9445 412.2709 412.6686 0.0605 -1.0000 -1.0000 0709038 1593662820.90 151.4521 59.9989 32.0000 1.9431 1.9446 412.2056 412.6030 0.0605 -1.0000 -1.0000 0709101 1593662821.00 151.4594 59.9989 32.0000 1.9423 1.9439 412.2550 412.6529 0.0606 -1.0000 -1.0000 0709163 1593662821.10 151.4802 59.9989 32.0000 1.9418 1.9434 412.4733 412.8719 0.0606 -1.0000 -1.0000 0709460 1593662821.20 151.4802 59.9989 32.0000 1.9425 1.9440 412.4372 412.8351 0.0606 -1.0000 -1.0000 0709523 1593662821.30 151.4802 59.9989 32.0000 1.9429 1.9444 412.3774 412.7764 0.0607 -1.0000 -1.0000 0709585 1593662821.40 151.4802 59.9989 32.0000 1.9432 1.9447 412.2694 412.6674 0.0606 -1.0000 -1.0000 0709648 1593662821.50 151.4802 59.9989 32.0000 1.9418 1.9433 412.3600 412.7591 0.0607 -1.0000 -1.0000 0709710 1593662821.60 151.4802 59.9989 32.0000 1.9414 1.9429 412.3690 412.7671 0.0605 -1.0000 -1.0000 0710195 1593662821.70 151.4802 59.9989 32.0000 1.9423 1.9439 412.4583 412.8571 0.0607 -1.0000 -1.0000 0710257 1593662821.80 151.4802 59.9989 32.0000 1.9430 1.9446 412.2538 412.6522 0.0606 -1.0000 -1.0000 0710319 1593662821.90 151.4802 59.9989 32.0000 1.9429 1.9444 412.2069 412.6043 0.0605 -1.0000 -1.0000 0710398 1593662822.00 151.4802 59.9989 32.0000 1.9421 1.9436 412.3345 412.7343 0.0608 -1.0000 -1.0000 0710460 1593662822.10 151.5283 59.9989 32.0000 1.9418 1.9433 412.4006 412.7990 0.0606 -1.0000 -1.0000 0710710 1593662822.20 151.5302 59.9989 32.0000 1.9422 1.9438 412.3608 412.7599 0.0607 -1.0000 -1.0000 0710788 1593662822.30 151.5302 59.9989 32.0000 1.9427 1.9442 412.2263 412.6241 0.0605 -1.0000 -1.0000 0710851 1593662822.40 151.5302 59.9989 32.0000 1.9426 1.9442 412.2085 412.6065 0.0606 -1.0000 -1.0000 0710913 1593662822.50 151.5302 59.9989 32.0000 1.9428 1.9443 412.3093 412.7086 0.0608 -1.0000 -1.0000 0710975 1593662822.60 151.5330 59.9989 32.0000 1.9420 1.9436 412.3892 412.7884 0.0607 -1.0000 -1.0000 0711163 1593662822.70 151.5577 59.9989 32.0000 1.9418 1.9433 412.3708 412.7695 0.0607 -1.0000 -1.0000 0711225 1593662822.80 151.5577 59.9989 32.0000 1.9428 1.9443 412.1602 412.5590 0.0606 -1.0000 -1.0000 0711288 1593662822.90 151.5424 59.9989 32.0000 1.9418 1.9433 412.2508 412.6493 0.0607 -1.0000 -1.0000 0711350 1593662823.00 151.4911 59.9989 32.0000 1.9411 1.9427 412.4311 412.8301 0.0607 -1.0000 -1.0000 0711413 1593662823.10 151.4911 59.9989 32.0000 1.9420 1.9435 412.4407 412.8395 0.0607 -1.0000 -1.0000 0711710 1593662823.20 151.4853 59.9989 32.0000 1.9419 1.9435 412.4382 412.8362 0.0606 -1.0000 -1.0000 0711772 1593662823.30 151.4853 59.9989 32.0000 1.9428 1.9444 412.2805 412.6794 0.0607 -1.0000 -1.0000 0711835 1593662823.40 151.4853 59.9989 32.0000 1.9426 1.9442 412.1980 412.5964 0.0607 -1.0000 -1.0000 0711913 1593662823.50 151.4853 59.9989 32.0000 1.9419 1.9434 412.3324 412.7301 0.0605 -1.0000 -1.0000 0711975 1593662823.60 151.4853 59.9989 32.0000 1.9413 1.9429 412.4630 412.8617 0.0607 -1.0000 -1.0000 0712194 1593662823.70 151.4742 59.9989 32.0000 1.9420 1.9435 412.3164 412.7150 0.0606 -1.0000 -1.0000 0712272 1593662823.80 151.4567 59.9989 32.0000 1.9421 1.9436 412.2020 412.6000 0.0606 -1.0000 -1.0000 0712335 1593662823.90 151.4567 59.9989 32.0000 1.9422 1.9438 412.3358 412.7334 0.0606 -1.0000 -1.0000 0712413 1593662824.00 151.4567 59.9989 32.0000 1.9418 1.9433 412.4411 412.8402 0.0607 -1.0000 -1.0000 0712475 1593662824.10 151.4567 59.9989 32.0000 1.9418 1.9433 412.4433 412.8418 0.0606 -1.0000 -1.0000 0712538 1593662824.20 151.4567 59.9989 32.0000 1.9421 1.9437 412.2154 412.6144 0.0607 -1.0000 -1.0000 0712678 1593662824.30 151.4431 59.9989 32.0000 1.9425 1.9440 412.2744 412.6726 0.0605 -1.0000 -1.0000 0712741 1593662824.40 151.4431 59.9989 32.0000 1.9427 1.9443 412.2935 412.6909 0.0605 -1.0000 -1.0000 0712803 1593662824.50 151.4431 59.9989 32.0000 1.9416 1.9431 412.4713 412.8716 0.0608 -1.0000 -1.0000 0712866 1593662824.60 151.4431 59.9989 32.0000 1.9425 1.9440 412.4390 412.8377 0.0607 -1.0000 -1.0000 0712928 1593662824.70 151.4431 59.9989 32.0000 1.9435 1.9450 412.3065 412.7042 0.0604 -1.0000 -1.0000 0713209 1593662824.80 151.4431 59.9989 32.0000 1.9439 1.9454 412.2904 412.6884 0.0606 -1.0000 -1.0000 0713287 1593662824.90 151.4431 59.9989 32.0000 1.9429 1.9444 412.5160 412.9147 0.0606 -1.0000 -1.0000 0713350 1593662825.00 151.4431 59.9989 32.0000 1.9424 1.9439 412.4194 412.8178 0.0606 -1.0000 -1.0000 0713412 1593662825.10 151.4431 59.9989 32.0000 1.9426 1.9442 412.2442 412.6428 0.0607 -1.0000 -1.0000 0713475 1593662825.20 151.4431 59.9989 32.0000 1.9426 1.9441 412.2318 412.6290 0.0605 -1.0000 -1.0000 0713928 1593662825.30 151.4431 59.9989 32.0000 1.9425 1.9440 412.4619 412.8605 0.0606 -1.0000 -1.0000 0713991 1593662825.40 151.4828 60.0003 32.0000 1.9424 1.9440 412.4596 412.8575 0.0605 -1.0000 -1.0000 0714053 1593662825.50 151.4828 60.0003 32.0000 1.9425 1.9440 412.4217 412.8197 0.0606 -1.0000 -1.0000 0714116 1593662825.60 151.4828 60.0003 32.0000 1.9423 1.9438 412.2913 412.6894 0.0606 -1.0000 -1.0000 0714209 1593662825.70 151.4828 60.0003 32.0000 1.9426 1.9442 412.3250 412.7232 0.0606 -1.0000 -1.0000 0714444 1593662825.80 151.4828 60.0003 32.0000 1.9423 1.9438 412.5212 412.9195 0.0606 -1.0000 -1.0000 0714506 1593662825.90 151.5356 60.0003 32.0000 1.9424 1.9439 412.4351 412.8328 0.0605 -1.0000 -1.0000 0714584 1593662826.00 151.5356 60.0003 32.0000 1.9424 1.9440 412.3104 412.7089 0.0607 -1.0000 -1.0000 0714662 1593662826.10 151.5356 60.0003 32.0000 1.9426 1.9441 412.2686 412.6670 0.0606 -1.0000 -1.0000 0714725 1593662826.20 151.5817 60.0003 32.0000 1.9417 1.9432 412.3787 412.7756 0.0605 -1.0000 -1.0000 0714959 1593662826.30 151.5817 60.0003 32.0000 1.9414 1.9429 412.4512 412.8498 0.0606 -1.0000 -1.0000 0715021 1593662826.40 151.5817 60.0003 32.0000 1.9422 1.9438 412.3984 412.7970 0.0606 -1.0000 -1.0000 0715084 1593662826.50 151.5209 60.0003 32.0000 1.9425 1.9440 412.2137 412.6120 0.0606 -1.0000 -1.0000 0715146 1593662826.60 151.5209 60.0003 32.0000 1.9420 1.9436 412.1635 412.5618 0.0607 -1.0000 -1.0000 0715209 1593662826.70 151.5209 60.0003 32.0000 1.9417 1.9433 412.2881 412.6861 0.0605 -1.0000 -1.0000 0715271 1593662826.80 151.5209 60.0003 32.0000 1.9419 1.9434 412.4647 412.8621 0.0605 -1.0000 -1.0000 0715349 1593662826.90 151.5209 60.0003 32.0000 1.9419 1.9435 412.3328 412.7318 0.0607 -1.0000 -1.0000 0715412 1593662827.00 151.5421 60.0003 32.0000 1.9427 1.9442 412.3090 412.7064 0.0604 -1.0000 -1.0000 0715474 1593662827.10 151.5421 60.0003 32.0000 1.9425 1.9440 412.1885 412.5868 0.0606 -1.0000 -1.0000 0715552 1593662827.20 151.5421 60.0003 32.0000 1.9417 1.9433 412.4322 412.8305 0.0606 -1.0000 -1.0000 0715615 1593662827.30 151.5421 60.0003 32.0000 1.9422 1.9438 412.5186 412.9175 0.0607 -1.0000 -1.0000 0715677 1593662827.40 151.5421 60.0003 32.0000 1.9427 1.9442 412.3461 412.7451 0.0607 -1.0000 -1.0000 0715756 1593662827.50 151.5384 60.0003 32.0000 1.9428 1.9443 412.3182 412.7174 0.0606 -1.0000 -1.0000 0715818 1593662827.60 151.5214 60.0003 32.0000 1.9428 1.9443 412.3765 412.7746 0.0604 -1.0000 -1.0000 0715880 1593662827.70 151.5214 60.0003 32.0000 1.9424 1.9439 412.5312 412.9292 0.0605 -1.0000 -1.0000 0715943 1593662827.80 151.5214 60.0003 32.0000 1.9425 1.9441 412.4942 412.8918 0.0605 -1.0000 -1.0000 0716224 1593662827.90 151.5214 60.0003 32.0000 1.9431 1.9447 412.3745 412.7725 0.0605 -1.0000 -1.0000 0716302 1593662828.00 151.5214 60.0003 32.0000 1.9439 1.9454 412.2897 412.6881 0.0606 -1.0000 -1.0000 0716365 1593662828.10 151.4633 60.0003 32.0000 1.9426 1.9442 412.3247 412.7229 0.0606 -1.0000 -1.0000 0716427 1593662828.20 151.4607 60.0003 32.0000 1.9419 1.9434 412.3711 412.7697 0.0606 -1.0000 -1.0000 0716505 1593662828.30 151.4607 60.0003 32.0000 1.9424 1.9439 412.3459 412.7447 0.0607 -1.0000 -1.0000 0717193 1593662828.40 151.4607 60.0003 32.0000 1.9433 1.9448 412.2542 412.6524 0.0606 -1.0000 -1.0000 0717255 1593662828.50 151.4607 60.0003 32.0000 1.9423 1.9438 412.3640 412.7621 0.0607 -1.0000 -1.0000 0717333 1593662828.60 151.4960 60.0003 32.0000 1.9420 1.9436 412.4376 412.8366 0.0607 -1.0000 -1.0000 0717396 1593662828.70 151.4960 60.0003 32.0000 1.9423 1.9438 412.3134 412.7111 0.0605 -1.0000 -1.0000 0717458 1593662828.80 151.4960 60.0003 32.0000 1.9429 1.9444 412.2834 412.6822 0.0606 -1.0000 -1.0000 0717521 1593662828.90 151.5347 60.0003 32.0000 1.9437 1.9452 412.2521 412.6499 0.0605 -1.0000 -1.0000 0717599 1593662829.00 151.5347 60.0003 32.0000 1.9423 1.9438 412.3801 412.7783 0.0606 -1.0000 -1.0000 0717646 1593662829.10 151.5347 60.0003 32.0000 1.9416 1.9431 412.4601 412.8588 0.0607 -1.0000 -1.0000 0717724 1593662829.20 151.5347 60.0003 32.0000 1.9423 1.9438 412.3727 412.7710 0.0605 -1.0000 -1.0000 0717786 1593662829.30 151.5710 60.0003 32.0000 1.9423 1.9438 412.3064 412.7048 0.0606 -1.0000 -1.0000 0717958 1593662829.40 151.5871 60.0003 32.0000 1.9425 1.9441 412.2839 412.6816 0.0606 -1.0000 -1.0000 0718036 1593662829.50 151.5871 60.0003 32.0000 1.9427 1.9442 412.4711 412.8695 0.0606 -1.0000 -1.0000 0718099 1593662829.60 151.5871 60.0003 32.0000 1.9417 1.9432 412.4829 412.8820 0.0607 -1.0000 -1.0000 0718161 1593662829.70 151.5805 60.0002 32.0000 1.9424 1.9439 412.4168 412.8153 0.0607 -1.0000 -1.0000 0718240 1593662829.80 151.5110 59.9998 32.0000 1.9427 1.9442 412.3029 412.7012 0.0605 -1.0000 -1.0000 0718302 1593662829.90 151.5110 59.9998 32.0000 1.9429 1.9445 412.3473 412.7447 0.0605 -1.0000 -1.0000 0718693 1593662830.00 151.5110 59.9998 32.0000 1.9421 1.9436 412.3671 412.7653 0.0606 -1.0000 -1.0000 0718755 1593662830.10 151.5110 59.9998 32.0000 1.9415 1.9431 412.4598 412.8581 0.0605 -1.0000 -1.0000 0718818 1593662830.20 151.5110 59.9998 32.0000 1.9430 1.9445 412.2855 412.6830 0.0605 -1.0000 -1.0000 0718880 1593662830.30 151.5783 59.9998 32.0000 1.9430 1.9446 412.1659 412.5630 0.0604 -1.0000 -1.0000 0718942 1593662830.40 151.5783 59.9998 32.0000 1.9428 1.9444 412.2058 412.6032 0.0606 -1.0000 -1.0000 0719223 1593662830.50 151.5783 59.9998 32.0000 1.9420 1.9436 412.4510 412.8498 0.0607 -1.0000 -1.0000 0719302 1593662830.60 151.5783 59.9998 32.0000 1.9421 1.9437 412.2697 412.6683 0.0606 -1.0000 -1.0000 0719364 1593662830.70 151.5783 59.9998 32.0000 1.9429 1.9445 412.2271 412.6249 0.0605 -1.0000 -1.0000 0719427 1593662830.80 151.4956 59.9998 32.0000 1.9427 1.9442 412.2695 412.6675 0.0606 -1.0000 -1.0000 0719489 1593662830.90 151.4383 59.9998 32.0000 1.9419 1.9435 412.3372 412.7357 0.0605 -1.0000 -1.0000 0719552 1593662831.00 151.4383 59.9998 32.0000 1.9427 1.9442 412.3656 412.7645 0.0607 -1.0000 -1.0000 0719614 1593662831.10 151.4383 59.9998 32.0000 1.9429 1.9445 412.2398 412.6387 0.0606 -1.0000 -1.0000 0719692 1593662831.20 151.4383 59.9998 32.0000 1.9426 1.9442 412.3023 412.7014 0.0608 -1.0000 -1.0000 0719755 1593662831.30 151.4383 59.9998 32.0000 1.9423 1.9438 412.3767 412.7762 0.0607 -1.0000 -1.0000 0719817 1593662831.40 151.4328 59.9998 32.0000 1.9419 1.9435 412.4082 412.8070 0.0607 -1.0000 -1.0000 0720427 1593662831.50 151.4328 59.9998 32.0000 1.9429 1.9445 412.3453 412.7436 0.0606 -1.0000 -1.0000 0720489 1593662831.60 151.4328 59.9998 32.0000 1.9430 1.9446 412.2320 412.6305 0.0606 -1.0000 -1.0000 0720552 1593662831.70 151.4328 59.9998 32.0000 1.9425 1.9441 412.2475 412.6453 0.0606 -1.0000 -1.0000 0720614 1593662831.80 151.4328 59.9998 32.0000 1.9420 1.9436 412.4332 412.8315 0.0605 -1.0000 -1.0000 0720676 1593662831.90 151.4583 59.9998 32.0000 1.9421 1.9437 412.4107 412.8087 0.0606 -1.0000 -1.0000 0720911 1593662832.00 151.4583 59.9998 32.0000 1.9430 1.9446 412.3482 412.7470 0.0607 -1.0000 -1.0000 0720973 1593662832.10 151.4583 59.9998 32.0000 1.9433 1.9448 412.3200 412.7180 0.0605 -1.0000 -1.0000 0721036 1593662832.20 151.4583 59.9998 32.0000 1.9419 1.9434 412.3998 412.7983 0.0607 -1.0000 -1.0000 0721114 1593662832.30 151.4583 59.9998 32.0000 1.9419 1.9435 412.3858 412.7840 0.0606 -1.0000 -1.0000 0721176 1593662832.40 151.4583 59.9998 32.0000 1.9420 1.9436 412.3559 412.7542 0.0605 -1.0000 -1.0000 0721239 1593662832.50 151.4644 59.9998 32.0000 1.9429 1.9444 412.2533 412.6520 0.0608 -1.0000 -1.0000 0721317 1593662832.60 151.4644 59.9998 32.0000 1.9431 1.9446 412.1610 412.5605 0.0607 -1.0000 -1.0000 0721379 1593662832.70 151.4644 59.9998 32.0000 1.9426 1.9442 412.2824 412.6800 0.0606 -1.0000 -1.0000 0721442 1593662832.80 151.4644 59.9998 32.0000 1.9418 1.9434 412.2874 412.6852 0.0605 -1.0000 -1.0000 0721504 1593662832.90 151.4644 59.9998 32.0000 1.9429 1.9444 412.2970 412.6943 0.0605 -1.0000 -1.0000 0721676 1593662833.00 151.5431 59.9998 32.0000 1.9435 1.9451 412.2465 412.6445 0.0606 -1.0000 -1.0000 0721770 1593662833.10 151.5431 59.9998 32.0000 1.9424 1.9440 412.2426 412.6415 0.0607 -1.0000 -1.0000 0721832 1593662833.20 151.5431 59.9998 32.0000 1.9415 1.9431 412.3627 412.7601 0.0605 -1.0000 -1.0000 0721895 1593662833.30 151.5431 59.9998 32.0000 1.9412 1.9427 412.3883 412.7860 0.0606 -1.0000 -1.0000 0721957 1593662833.40 151.5431 59.9998 32.0000 1.9420 1.9436 412.3659 412.7647 0.0607 -1.0000 -1.0000 0722036 1593662833.50 151.5431 59.9998 32.0000 1.9429 1.9444 412.3724 412.7722 0.0608 -1.0000 -1.0000 0722098 1593662833.60 151.5324 59.9998 32.0000 1.9425 1.9440 412.2536 412.6522 0.0606 -1.0000 -1.0000 0722160 1593662833.70 151.5324 59.9998 32.0000 1.9421 1.9437 412.3630 412.7610 0.0606 -1.0000 -1.0000 0722239 1593662833.80 151.5324 59.9998 32.0000 1.9416 1.9431 412.4224 412.8203 0.0606 -1.0000 -1.0000 0722301 1593662833.90 151.5324 59.9998 32.0000 1.9420 1.9436 412.3855 412.7839 0.0606 -1.0000 -1.0000 0722364 1593662834.00 151.5324 59.9998 32.0000 1.9425 1.9441 412.3225 412.7205 0.0606 -1.0000 -1.0000 0722457 1593662834.10 151.5045 59.9998 32.0000 1.9419 1.9434 412.3006 412.6995 0.0607 -1.0000 -1.0000 0722520 1593662834.20 151.5000 59.9998 32.0000 1.9417 1.9432 412.3836 412.7819 0.0606 -1.0000 -1.0000 0722598 1593662834.30 151.5000 59.9998 32.0000 1.9421 1.9436 412.4043 412.8026 0.0605 -1.0000 -1.0000 0722660 1593662834.40 151.5000 59.9998 32.0000 1.9427 1.9442 412.1936 412.5915 0.0606 -1.0000 -1.0000 0722723 1593662834.50 151.5000 59.9998 32.0000 1.9428 1.9443 412.1315 412.5296 0.0606 -1.0000 -1.0000 0723613 1593662834.60 151.5000 59.9998 32.0000 1.9427 1.9442 412.2250 412.6234 0.0606 -1.0000 -1.0000 0723676 1593662834.70 151.4393 60.0006 32.0000 1.9418 1.9433 412.2855 412.6837 0.0606 -1.0000 -1.0000 0723738 1593662834.80 151.4393 60.0006 32.0000 1.9416 1.9432 412.3927 412.7913 0.0606 -1.0000 -1.0000 0723816 1593662834.90 151.4393 60.0006 32.0000 1.9426 1.9442 412.2123 412.6094 0.0605 -1.0000 -1.0000 0723879 1593662835.00 151.4393 60.0006 32.0000 1.9433 1.9448 412.1405 412.5380 0.0605 -1.0000 -1.0000 0723941 1593662835.10 151.4393 60.0006 32.0000 1.9428 1.9443 412.1781 412.5767 0.0607 -1.0000 -1.0000 0724019 1593662835.20 151.4623 60.0006 32.0000 1.9414 1.9429 412.4163 412.8150 0.0606 -1.0000 -1.0000 0724082 1593662835.30 151.4711 60.0006 32.0000 1.9419 1.9434 412.4077 412.8052 0.0604 -1.0000 -1.0000 0724144 1593662835.40 151.4711 60.0006 32.0000 1.9429 1.9444 412.3178 412.7157 0.0606 -1.0000 -1.0000 0724222 1593662835.50 151.4711 60.0006 32.0000 1.9427 1.9442 412.2607 412.6591 0.0606 -1.0000 -1.0000 0724285 1593662835.60 151.4711 60.0006 32.0000 1.9420 1.9436 412.3429 412.7416 0.0607 -1.0000 -1.0000 0724348 1593662835.70 151.4711 60.0006 32.0000 1.9420 1.9435 412.4738 412.8728 0.0606 -1.0000 -1.0000 0724426 1593662835.80 151.4648 60.0006 32.0000 1.9421 1.9436 412.3309 412.7294 0.0608 -1.0000 -1.0000 0724488 1593662835.90 151.4648 60.0006 32.0000 1.9418 1.9434 412.2521 412.6514 0.0607 -1.0000 -1.0000 0724551 1593662836.00 151.4648 60.0006 32.0000 1.9430 1.9445 412.2279 412.6260 0.0606 -1.0000 -1.0000 0724613 1593662836.10 151.4648 60.0006 32.0000 1.9427 1.9442 412.3692 412.7677 0.0606 -1.0000 -1.0000 0724676 1593662836.20 151.4648 60.0006 32.0000 1.9413 1.9429 412.4775 412.8758 0.0606 -1.0000 -1.0000 0724754 1593662836.30 151.4648 60.0006 32.0000 1.9420 1.9435 412.2767 412.6752 0.0606 -1.0000 -1.0000 0724816 1593662836.40 151.4648 60.0006 32.0000 1.9433 1.9449 412.1122 412.5111 0.0607 -1.0000 -1.0000 0724878 1593662836.50 151.4648 60.0006 32.0000 1.9430 1.9446 412.2575 412.6559 0.0606 -1.0000 -1.0000 0724956 1593662836.60 151.4648 60.0006 32.0000 1.9424 1.9440 412.4424 412.8403 0.0605 -1.0000 -1.0000 0725019 1593662836.70 151.4648 60.0006 32.0000 1.9428 1.9443 412.3974 412.7965 0.0607 -1.0000 -1.0000 0725081 1593662836.80 151.4648 60.0006 32.0000 1.9429 1.9444 412.2708 412.6685 0.0605 -1.0000 -1.0000 0725144 1593662836.90 151.6155 60.0006 32.0000 1.9432 1.9448 412.1855 412.5832 0.0605 -1.0000 -1.0000 0725206 1593662837.00 151.6155 60.0006 32.0000 1.9429 1.9445 412.2430 412.6417 0.0606 -1.0000 -1.0000 0725456 1593662837.10 151.6155 60.0006 32.0000 1.9425 1.9441 412.4882 412.8858 0.0605 -1.0000 -1.0000 0725519 1593662837.20 151.6155 60.0006 32.0000 1.9419 1.9435 412.4229 412.8211 0.0606 -1.0000 -1.0000 0725581 1593662837.30 151.6155 60.0006 32.0000 1.9422 1.9437 412.2012 412.5998 0.0607 -1.0000 -1.0000 0725644 1593662837.40 151.6155 60.0006 32.0000 1.9418 1.9434 412.1496 412.5475 0.0606 -1.0000 -1.0000 0725722 1593662837.50 151.5550 60.0006 32.0000 1.9415 1.9430 412.4801 412.8783 0.0606 -1.0000 -1.0000 0725784 1593662837.60 151.5550 60.0006 32.0000 1.9422 1.9437 412.4112 412.8093 0.0606 -1.0000 -1.0000 0726472 1593662837.70 151.5550 60.0006 32.0000 1.9426 1.9442 412.3445 412.7433 0.0606 -1.0000 -1.0000 0726534 1593662837.80 151.5550 60.0006 32.0000 1.9422 1.9438 412.3874 412.7857 0.0605 -1.0000 -1.0000 0726597 1593662837.90 151.5550 60.0006 32.0000 1.9420 1.9435 412.4167 412.8152 0.0607 -1.0000 -1.0000 0726675 1593662838.00 151.4826 60.0006 32.0000 1.9418 1.9433 412.5339 412.9321 0.0606 -1.0000 -1.0000 0726738 1593662838.10 151.4826 60.0006 32.0000 1.9421 1.9436 412.3851 412.7835 0.0607 -1.0000 -1.0000 0726972 1593662838.20 151.4826 60.0006 32.0000 1.9427 1.9442 412.2304 412.6284 0.0605 -1.0000 -1.0000 0727034 1593662838.30 151.4826 60.0006 32.0000 1.9423 1.9439 412.3248 412.7225 0.0605 -1.0000 -1.0000 0727097 1593662838.40 151.4826 60.0006 32.0000 1.9416 1.9431 412.4447 412.8430 0.0606 -1.0000 -1.0000 0727159 1593662838.50 151.4822 60.0006 32.0000 1.9424 1.9439 412.4553 412.8535 0.0605 -1.0000 -1.0000 0727237 1593662838.60 151.4815 60.0006 32.0000 1.9425 1.9441 412.3135 412.7116 0.0606 -1.0000 -1.0000 0727471 1593662838.70 151.4815 60.0006 32.0000 1.9421 1.9437 412.2233 412.6215 0.0606 -1.0000 -1.0000 0727534 1593662838.80 151.4815 60.0006 32.0000 1.9416 1.9432 412.4392 412.8378 0.0607 -1.0000 -1.0000 0727612 1593662838.90 151.4815 60.0006 32.0000 1.9418 1.9433 412.3847 412.7829 0.0605 -1.0000 -1.0000 0727675 1593662839.00 151.4815 60.0006 32.0000 1.9430 1.9446 412.3423 412.7409 0.0607 -1.0000 -1.0000 0727737 1593662839.10 151.4440 59.9999 32.0000 1.9432 1.9447 412.2920 412.6898 0.0606 -1.0000 -1.0000 0727815 1593662839.20 151.4440 59.9999 32.0000 1.9427 1.9443 412.3352 412.7332 0.0604 -1.0000 -1.0000 0727878 1593662839.30 151.4440 59.9999 32.0000 1.9425 1.9441 412.5201 412.9179 0.0605 -1.0000 -1.0000 0727940 1593662839.40 151.4440 59.9999 32.0000 1.9421 1.9436 412.3393 412.7378 0.0606 -1.0000 -1.0000 0728019 1593662839.50 151.4440 59.9999 32.0000 1.9428 1.9443 412.2312 412.6289 0.0605 -1.0000 -1.0000 0728081 1593662839.60 151.4440 59.9999 32.0000 1.9432 1.9447 412.3025 412.7005 0.0606 -1.0000 -1.0000 0728456 1593662839.70 151.4440 59.9999 32.0000 1.9426 1.9442 412.3617 412.7595 0.0605 -1.0000 -1.0000 0728534 1593662839.80 151.4440 59.9999 32.0000 1.9424 1.9439 412.4613 412.8590 0.0606 -1.0000 -1.0000 0728597 1593662839.90 151.4440 59.9999 32.0000 1.9429 1.9444 412.2873 412.6864 0.0607 -1.0000 -1.0000 0728675 1593662840.00 151.4440 59.9999 32.0000 1.9426 1.9441 412.1729 412.5715 0.0607 -1.0000 -1.0000 0728721 1593662840.10 151.4439 59.9999 32.0000 1.9422 1.9437 412.4174 412.8159 0.0606 -1.0000 -1.0000 0728956 1593662840.20 151.4407 59.9999 32.0000 1.9418 1.9433 412.5628 412.9611 0.0605 -1.0000 -1.0000 0729034 1593662840.30 151.4407 59.9999 32.0000 1.9428 1.9443 412.3418 412.7392 0.0605 -1.0000 -1.0000 0729096 1593662840.40 151.4407 59.9999 32.0000 1.9431 1.9447 412.2858 412.6832 0.0605 -1.0000 -1.0000 0729159 1593662840.50 151.4407 59.9999 32.0000 1.9427 1.9442 412.2741 412.6724 0.0606 -1.0000 -1.0000 0729237 1593662840.60 151.4407 59.9999 32.0000 1.9415 1.9431 412.5247 412.9226 0.0605 -1.0000 -1.0000 0729284 1593662840.70 151.4464 59.9999 32.0000 1.9417 1.9433 412.5141 412.9119 0.0605 -1.0000 -1.0000 0729362 1593662840.80 151.5227 59.9999 32.0000 1.9419 1.9435 412.4387 412.8359 0.0605 -1.0000 -1.0000 0729424 1593662840.90 151.5227 59.9999 32.0000 1.9419 1.9435 412.2705 412.6683 0.0606 -1.0000 -1.0000 0729487 1593662841.00 151.5227 59.9999 32.0000 1.9422 1.9437 412.3406 412.7389 0.0605 -1.0000 -1.0000 0729549 1593662841.10 151.5227 59.9999 32.0000 1.9419 1.9435 412.4686 412.8654 0.0604 -1.0000 -1.0000 0729627 1593662841.20 151.5227 59.9999 32.0000 1.9418 1.9433 412.4834 412.8819 0.0607 -1.0000 -1.0000 0729690 1593662841.30 151.5390 59.9999 32.0000 1.9422 1.9437 412.2967 412.6941 0.0604 -1.0000 -1.0000 0729752 1593662841.40 151.5390 59.9999 32.0000 1.9429 1.9444 412.2536 412.6502 0.0604 -1.0000 -1.0000 0729815 1593662841.50 151.5390 59.9999 32.0000 1.9422 1.9438 412.3378 412.7358 0.0606 -1.0000 -1.0000 0729877 1593662841.60 151.5390 59.9999 32.0000 1.9413 1.9428 412.4083 412.8053 0.0605 -1.0000 -1.0000 0729940 1593662841.70 151.5390 59.9999 32.0000 1.9421 1.9436 412.4494 412.8477 0.0606 -1.0000 -1.0000 0730440 1593662841.80 151.5390 59.9999 32.0000 1.9418 1.9434 412.2342 412.6320 0.0606 -1.0000 -1.0000 0730502 1593662841.90 151.5600 59.9999 32.0000 1.9421 1.9437 412.1664 412.5649 0.0606 -1.0000 -1.0000 0730580 1593662842.00 151.5600 59.9999 32.0000 1.9425 1.9440 412.2790 412.6773 0.0606 -1.0000 -1.0000 0730643 1593662842.10 151.5600 59.9999 32.0000 1.9415 1.9430 412.5628 412.9615 0.0606 -1.0000 -1.0000 0730705 1593662842.20 151.5600 59.9999 32.0000 1.9422 1.9437 412.4029 412.8012 0.0606 -1.0000 -1.0000 0731205 1593662842.30 151.5600 59.9999 32.0000 1.9430 1.9446 412.2929 412.6906 0.0605 -1.0000 -1.0000 0731268 1593662842.40 151.5576 59.9999 32.0000 1.9417 1.9432 412.2835 412.6815 0.0606 -1.0000 -1.0000 0731330 1593662842.50 151.5174 59.9999 32.0000 1.9420 1.9436 412.4494 412.8478 0.0606 -1.0000 -1.0000 0731408 1593662842.60 151.5174 59.9999 32.0000 1.9420 1.9436 412.4412 412.8391 0.0606 -1.0000 -1.0000 0731471 1593662842.70 151.5174 59.9999 32.0000 1.9432 1.9448 412.4132 412.8117 0.0606 -1.0000 -1.0000 0731533 1593662842.80 151.5174 59.9999 32.0000 1.9431 1.9447 412.2920 412.6888 0.0604 -1.0000 -1.0000 0731611 1593662842.90 151.5174 59.9999 32.0000 1.9427 1.9442 412.2963 412.6941 0.0605 -1.0000 -1.0000 0731658 1593662843.00 151.4337 59.9999 32.0000 1.9424 1.9440 412.3677 412.7656 0.0605 -1.0000 -1.0000 0731721 1593662843.10 151.4337 59.9999 32.0000 1.9425 1.9440 412.5094 412.9077 0.0606 -1.0000 -1.0000 0731799 1593662843.20 151.4337 59.9999 32.0000 1.9429 1.9445 412.2924 412.6900 0.0605 -1.0000 -1.0000 0731939 1593662843.30 151.4337 59.9999 32.0000 1.9434 1.9450 412.2330 412.6309 0.0606 -1.0000 -1.0000 0732002 1593662843.40 151.4337 59.9999 32.0000 1.9424 1.9440 412.3051 412.7025 0.0604 -1.0000 -1.0000 0732064 1593662843.50 151.4445 59.9999 32.0000 1.9426 1.9441 412.4047 412.8027 0.0605 -1.0000 -1.0000 0732127 1593662843.60 151.4610 59.9999 32.0000 1.9429 1.9445 412.4451 412.8440 0.0606 -1.0000 -1.0000 0732189 1593662843.70 151.4610 59.9999 32.0000 1.9436 1.9451 412.2491 412.6475 0.0607 -1.0000 -1.0000 0732439 1593662843.80 151.4610 59.9999 32.0000 1.9433 1.9449 412.2841 412.6817 0.0605 -1.0000 -1.0000 0732502 1593662843.90 151.4610 59.9999 32.0000 1.9419 1.9434 412.3117 412.7090 0.0605 -1.0000 -1.0000 0732564 1593662844.00 151.4610 59.9999 32.0000 1.9415 1.9431 412.4969 412.8949 0.0606 -1.0000 -1.0000 0732627 1593662844.10 151.4610 59.9999 32.0000 1.9421 1.9436 412.4537 412.8511 0.0605 -1.0000 -1.0000 0732689 1593662844.20 151.4610 59.9999 32.0000 1.9433 1.9448 412.3201 412.7182 0.0606 -1.0000 -1.0000 0732939 1593662844.30 151.4610 59.9999 32.0000 1.9429 1.9444 412.3398 412.7378 0.0606 -1.0000 -1.0000 0733001 1593662844.40 151.4610 59.9999 32.0000 1.9416 1.9432 412.5133 412.9121 0.0607 -1.0000 -1.0000 0733064 1593662844.50 151.4610 59.9999 32.0000 1.9419 1.9435 412.4707 412.8693 0.0606 -1.0000 -1.0000 0733126 1593662844.60 151.4610 59.9999 32.0000 1.9427 1.9443 412.3747 412.7731 0.0606 -1.0000 -1.0000 0733189 1593662844.70 151.4610 59.9999 32.0000 1.9436 1.9452 412.2888 412.6868 0.0606 -1.0000 -1.0000 0733689 1593662844.80 151.5472 59.9998 32.0000 1.9425 1.9441 412.2688 412.6669 0.0606 -1.0000 -1.0000 0733767 1593662844.90 151.5472 59.9998 32.0000 1.9416 1.9432 412.4250 412.8230 0.0606 -1.0000 -1.0000 0733829 1593662845.00 151.5472 59.9998 32.0000 1.9421 1.9436 412.4354 412.8326 0.0604 -1.0000 -1.0000 0733892 1593662845.10 151.5472 59.9998 32.0000 1.9428 1.9443 412.2959 412.6945 0.0607 -1.0000 -1.0000 0733970 1593662845.20 151.5472 59.9998 32.0000 1.9434 1.9449 412.2663 412.6643 0.0605 -1.0000 -1.0000 0734032 1593662845.30 151.5562 59.9998 32.0000 1.9430 1.9446 412.3127 412.7100 0.0605 -1.0000 -1.0000 0734251 1593662845.40 151.5562 59.9998 32.0000 1.9426 1.9441 412.3079 412.7059 0.0606 -1.0000 -1.0000 0734329 1593662845.50 151.5562 59.9998 32.0000 1.9425 1.9440 412.4032 412.8013 0.0605 -1.0000 -1.0000 0734392 1593662845.60 151.5562 59.9998 32.0000 1.9440 1.9455 412.2119 412.6091 0.0604 -1.0000 -1.0000 0734455 1593662845.70 151.5562 59.9998 32.0000 1.9428 1.9444 412.2095 412.6072 0.0606 -1.0000 -1.0000 0734532 1593662845.80 151.5544 59.9998 32.0000 1.9424 1.9439 412.3914 412.7892 0.0606 -1.0000 -1.0000 0734720 1593662845.90 151.5510 59.9998 32.0000 1.9420 1.9436 412.4887 412.8870 0.0606 -1.0000 -1.0000 0734782 1593662846.00 151.5510 59.9998 32.0000 1.9420 1.9436 412.3467 412.7456 0.0607 -1.0000 -1.0000 0734845 1593662846.10 151.5510 59.9998 32.0000 1.9427 1.9442 412.2393 412.6378 0.0607 -1.0000 -1.0000 0734907 1593662846.20 151.5510 59.9998 32.0000 1.9438 1.9453 412.3205 412.7196 0.0607 -1.0000 -1.0000 0734985 1593662846.30 151.5510 59.9998 32.0000 1.9423 1.9439 412.4670 412.8648 0.0605 -1.0000 -1.0000 0735173 1593662846.40 151.4633 59.9998 32.0000 1.9415 1.9430 412.4846 412.8833 0.0606 -1.0000 -1.0000 0735235 1593662846.50 151.4633 59.9998 32.0000 1.9419 1.9434 412.4426 412.8405 0.0605 -1.0000 -1.0000 0735298 1593662846.60 151.4633 59.9998 32.0000 1.9429 1.9444 412.3085 412.7060 0.0605 -1.0000 -1.0000 0735360 1593662846.70 151.4633 59.9998 32.0000 1.9427 1.9443 412.4719 412.8701 0.0606 -1.0000 -1.0000 0735423 1593662846.80 151.4633 59.9998 32.0000 1.9432 1.9447 412.5294 412.9272 0.0605 -1.0000 -1.0000 0735720 1593662846.90 151.4633 59.9998 32.0000 1.9429 1.9445 412.3521 412.7503 0.0605 -1.0000 -1.0000 0735782 1593662847.00 151.4974 59.9998 32.0000 1.9427 1.9442 412.2449 412.6427 0.0605 -1.0000 -1.0000 0735845 1593662847.10 151.4974 59.9998 32.0000 1.9426 1.9441 412.2913 412.6894 0.0606 -1.0000 -1.0000 0735923 1593662847.20 151.4974 59.9998 32.0000 1.9424 1.9440 412.3937 412.7915 0.0605 -1.0000 -1.0000 0735985 1593662847.30 151.4974 59.9998 32.0000 1.9423 1.9438 412.4120 412.8101 0.0605 -1.0000 -1.0000 0736688 1593662847.40 151.4974 59.9998 32.0000 1.9425 1.9440 412.3848 412.7827 0.0606 -1.0000 -1.0000 0736751 1593662847.50 151.4979 59.9998 32.0000 1.9430 1.9446 412.3237 412.7214 0.0604 -1.0000 -1.0000 0736813 1593662847.60 151.4979 59.9998 32.0000 1.9431 1.9447 412.2727 412.6707 0.0606 -1.0000 -1.0000 0736876 1593662847.70 151.4979 59.9998 32.0000 1.9422 1.9437 412.4338 412.8320 0.0606 -1.0000 -1.0000 0736969 1593662847.80 151.4979 59.9998 32.0000 1.9425 1.9440 412.4271 412.8254 0.0606 -1.0000 -1.0000 0737032 1593662847.90 151.4979 59.9998 32.0000 1.9424 1.9439 412.2848 412.6831 0.0606 -1.0000 -1.0000 0737110 1593662848.00 151.5191 59.9998 32.0000 1.9423 1.9439 412.2870 412.6859 0.0606 -1.0000 -1.0000 0737172 1593662848.10 151.5543 59.9998 32.0000 1.9421 1.9436 412.3898 412.7868 0.0605 -1.0000 -1.0000 0737235 1593662848.20 151.5543 59.9998 32.0000 1.9427 1.9442 412.5254 412.9233 0.0605 -1.0000 -1.0000 0737313 1593662848.30 151.5543 59.9998 32.0000 1.9431 1.9447 412.4787 412.8762 0.0605 -1.0000 -1.0000 0737375 1593662848.40 151.5543 59.9998 32.0000 1.9425 1.9441 412.3024 412.6998 0.0605 -1.0000 -1.0000 0737438 1593662848.50 151.5543 59.9998 32.0000 1.9432 1.9448 412.3219 412.7204 0.0607 -1.0000 -1.0000 0737500 1593662848.60 151.5639 59.9998 32.0000 1.9421 1.9437 412.4300 412.8284 0.0605 -1.0000 -1.0000 0737563 1593662848.70 151.5639 59.9998 32.0000 1.9424 1.9439 412.5646 412.9623 0.0606 -1.0000 -1.0000 0737625 1593662848.80 151.5639 59.9998 32.0000 1.9425 1.9440 412.4160 412.8141 0.0605 -1.0000 -1.0000 0737704 1593662848.90 151.5639 59.9998 32.0000 1.9426 1.9442 412.3183 412.7168 0.0607 -1.0000 -1.0000 0737766 1593662849.00 151.5639 59.9998 32.0000 1.9421 1.9437 412.4856 412.8830 0.0605 -1.0000 -1.0000 0737828 1593662849.10 151.5601 59.9996 32.0000 1.9418 1.9433 412.5180 412.9162 0.0606 -1.0000 -1.0000 0737907 1593662849.20 151.5591 59.9995 32.0000 1.9426 1.9441 412.2980 412.6958 0.0605 -1.0000 -1.0000 0737969 1593662849.30 151.5591 59.9995 32.0000 1.9426 1.9441 412.2919 412.6890 0.0604 -1.0000 -1.0000 0738032 1593662849.40 151.5591 59.9995 32.0000 1.9428 1.9444 412.3203 412.7180 0.0606 -1.0000 -1.0000 0738094 1593662849.50 151.5591 59.9995 32.0000 1.9415 1.9430 412.4571 412.8552 0.0605 -1.0000 -1.0000 0738156 1593662849.60 151.5591 59.9995 32.0000 1.9415 1.9430 412.4620 412.8600 0.0605 -1.0000 -1.0000 0738219 1593662849.70 151.5591 59.9995 32.0000 1.9427 1.9443 412.2250 412.6207 0.0603 -1.0000 -1.0000 0738297 1593662849.80 151.5591 59.9995 32.0000 1.9430 1.9445 412.1943 412.5915 0.0605 -1.0000 -1.0000 0738360 1593662849.90 151.5591 59.9995 32.0000 1.9429 1.9444 412.2131 412.6103 0.0604 -1.0000 -1.0000 0738454 1593662850.00 151.5591 59.9995 32.0000 1.9417 1.9432 412.4041 412.8012 0.0605 -1.0000 -1.0000 0738516 1593662850.10 151.5591 59.9995 32.0000 1.9422 1.9437 412.2834 412.6815 0.0606 -1.0000 -1.0000 0738579 1593662850.20 151.5558 59.9995 32.0000 1.9429 1.9445 412.1867 412.5844 0.0605 -1.0000 -1.0000 0738641 1593662850.30 151.4472 59.9995 32.0000 1.9423 1.9438 412.2417 412.6396 0.0606 -1.0000 -1.0000 0738704 1593662850.40 151.4472 59.9995 32.0000 1.9420 1.9435 412.4588 412.8572 0.0606 -1.0000 -1.0000 0739484 1593662850.50 151.4472 59.9995 32.0000 1.9422 1.9437 412.4493 412.8472 0.0605 -1.0000 -1.0000 0739562 1593662850.60 151.4472 59.9995 32.0000 1.9426 1.9442 412.2950 412.6933 0.0606 -1.0000 -1.0000 0739625 1593662850.70 151.4472 59.9995 32.0000 1.9425 1.9441 412.1979 412.5954 0.0605 -1.0000 -1.0000 0739687 1593662850.80 151.4169 59.9995 32.0000 1.9419 1.9435 412.3637 412.7618 0.0606 -1.0000 -1.0000 0739766 1593662850.90 151.4169 59.9995 32.0000 1.9421 1.9436 412.5407 412.9384 0.0605 -1.0000 -1.0000 0739828 1593662851.00 151.4169 59.9995 32.0000 1.9417 1.9433 412.3419 412.7410 0.0607 -1.0000 -1.0000 0739891 1593662851.10 151.4169 59.9995 32.0000 1.9423 1.9438 412.3132 412.7111 0.0604 -1.0000 -1.0000 0739953 1593662851.20 151.4169 59.9995 32.0000 1.9427 1.9442 412.3640 412.7610 0.0604 -1.0000 -1.0000 0740016 1593662851.30 151.4378 59.9995 32.0000 1.9422 1.9438 412.4651 412.8634 0.0606 -1.0000 -1.0000 0740094 1593662851.40 151.4550 59.9995 32.0000 1.9432 1.9447 412.4208 412.8193 0.0606 -1.0000 -1.0000 0740172 1593662851.50 151.4550 59.9995 32.0000 1.9422 1.9438 412.2722 412.6698 0.0605 -1.0000 -1.0000 0740234 1593662851.60 151.4550 59.9995 32.0000 1.9421 1.9436 412.1809 412.5784 0.0605 -1.0000 -1.0000 0740297 1593662851.70 151.4550 59.9995 32.0000 1.9424 1.9440 412.3466 412.7442 0.0606 -1.0000 -1.0000 0740359 1593662851.80 151.4550 59.9995 32.0000 1.9424 1.9439 412.4294 412.8274 0.0605 -1.0000 -1.0000 0740422 1593662851.90 151.5661 59.9995 32.0000 1.9423 1.9438 412.5183 412.9161 0.0605 -1.0000 -1.0000 0740500 1593662852.00 151.5661 59.9995 32.0000 1.9427 1.9442 412.3708 412.7679 0.0606 -1.0000 -1.0000 0740828 1593662852.10 151.5661 59.9995 32.0000 1.9424 1.9439 412.2269 412.6253 0.0606 -1.0000 -1.0000 0740890 1593662852.20 151.5661 59.9995 32.0000 1.9428 1.9444 412.2108 412.6084 0.0605 -1.0000 -1.0000 0740953 1593662852.30 151.5661 59.9995 32.0000 1.9419 1.9434 412.3620 412.7595 0.0605 -1.0000 -1.0000 0741015 1593662852.40 151.5661 59.9995 32.0000 1.9417 1.9433 412.3829 412.7809 0.0606 -1.0000 -1.0000 0741078 1593662852.50 151.5661 59.9995 32.0000 1.9426 1.9442 412.2563 412.6546 0.0606 -1.0000 -1.0000 0741765 1593662852.60 151.5661 59.9995 32.0000 1.9428 1.9443 412.1962 412.5942 0.0606 -1.0000 -1.0000 0741828 1593662852.70 151.5661 59.9995 32.0000 1.9414 1.9429 412.3770 412.7755 0.0606 -1.0000 -1.0000 0741890 1593662852.80 151.5661 59.9995 32.0000 1.9414 1.9430 412.4894 412.8875 0.0605 -1.0000 -1.0000 0741968 1593662852.90 151.5661 59.9995 32.0000 1.9419 1.9434 412.4463 412.8442 0.0606 -1.0000 -1.0000 0742031 1593662853.00 151.5742 59.9995 32.0000 1.9424 1.9439 412.3161 412.7142 0.0606 -1.0000 -1.0000 0742093 1593662853.10 151.5810 59.9995 32.0000 1.9425 1.9440 412.1739 412.5716 0.0606 -1.0000 -1.0000 0742171 1593662853.20 151.5810 59.9995 32.0000 1.9419 1.9435 412.2734 412.6722 0.0607 -1.0000 -1.0000 0742234 1593662853.30 151.5810 59.9995 32.0000 1.9418 1.9434 412.4536 412.8518 0.0605 -1.0000 -1.0000 0742296 1593662853.40 151.5810 59.9995 32.0000 1.9417 1.9432 412.5382 412.9372 0.0607 -1.0000 -1.0000 0742359 1593662853.50 151.5810 59.9995 32.0000 1.9420 1.9435 412.1412 412.5394 0.0606 -1.0000 -1.0000 0742437 1593662853.60 151.5181 59.9995 32.0000 1.9421 1.9436 412.2260 412.6239 0.0605 -1.0000 -1.0000 0742484 1593662853.70 151.5181 59.9995 32.0000 1.9418 1.9433 412.1713 412.5687 0.0605 -1.0000 -1.0000 0742562 1593662853.80 151.5181 59.9995 32.0000 1.9418 1.9433 412.3768 412.7755 0.0607 -1.0000 -1.0000 0742624 1593662853.90 151.5181 59.9995 32.0000 1.9415 1.9431 412.3705 412.7686 0.0605 -1.0000 -1.0000 0742703 1593662854.00 151.5181 59.9995 32.0000 1.9423 1.9439 412.1948 412.5930 0.0607 -1.0000 -1.0000 0742765 1593662854.10 151.4865 59.9995 32.0000 1.9429 1.9444 412.2737 412.6722 0.0606 -1.0000 -1.0000 0742828 1593662854.20 151.4214 60.0001 32.0000 1.9420 1.9436 412.3950 412.7930 0.0606 -1.0000 -1.0000 0742890 1593662854.30 151.4214 60.0001 32.0000 1.9418 1.9433 412.5146 412.9124 0.0605 -1.0000 -1.0000 0742968 1593662854.40 151.4214 60.0001 32.0000 1.9422 1.9438 412.5008 412.8993 0.0607 -1.0000 -1.0000 0743030 1593662854.50 151.4214 60.0001 32.0000 1.9424 1.9440 412.2613 412.6599 0.0606 -1.0000 -1.0000 0743093 1593662854.60 151.4214 60.0001 32.0000 1.9423 1.9438 412.2653 412.6634 0.0606 -1.0000 -1.0000 0743155 1593662854.70 151.4214 60.0001 32.0000 1.9415 1.9431 412.4968 412.8961 0.0607 -1.0000 -1.0000 0743218 1593662854.80 151.4214 60.0001 32.0000 1.9429 1.9445 412.4865 412.8845 0.0605 -1.0000 -1.0000 0743296 1593662854.90 151.4214 60.0001 32.0000 1.9425 1.9441 412.3916 412.7891 0.0605 -1.0000 -1.0000 0743358 1593662855.00 151.4214 60.0001 32.0000 1.9429 1.9444 412.3096 412.7071 0.0605 -1.0000 -1.0000 0744108 1593662855.10 151.4214 60.0001 32.0000 1.9422 1.9437 412.4086 412.8070 0.0606 -1.0000 -1.0000 0744187 1593662855.20 151.4214 60.0001 32.0000 1.9423 1.9438 412.4895 412.8884 0.0607 -1.0000 -1.0000 0744249 1593662855.30 151.4214 60.0001 32.0000 1.9429 1.9444 412.4884 412.8861 0.0605 -1.0000 -1.0000 0744312 1593662855.40 151.4757 60.0001 32.0000 1.9436 1.9451 412.2543 412.6521 0.0605 -1.0000 -1.0000 0744390 1593662855.50 151.4757 60.0001 32.0000 1.9427 1.9443 412.3333 412.7304 0.0604 -1.0000 -1.0000 0744452 1593662855.60 151.4757 60.0001 32.0000 1.9420 1.9436 412.4799 412.8779 0.0606 -1.0000 -1.0000 0744515 1593662855.70 151.4757 60.0001 32.0000 1.9421 1.9437 412.5057 412.9043 0.0606 -1.0000 -1.0000 0744593 1593662855.80 151.4757 60.0001 32.0000 1.9430 1.9445 412.3316 412.7302 0.0606 -1.0000 -1.0000 0744655 1593662855.90 151.5238 60.0001 32.0000 1.9427 1.9442 412.4155 412.8136 0.0605 -1.0000 -1.0000 0744718 1593662856.00 151.5679 60.0001 32.0000 1.9422 1.9437 412.5219 412.9204 0.0607 -1.0000 -1.0000 0744780 1593662856.10 151.5679 60.0001 32.0000 1.9423 1.9439 412.4183 412.8167 0.0605 -1.0000 -1.0000 0744843 1593662856.20 151.5679 60.0001 32.0000 1.9424 1.9440 412.2935 412.6911 0.0605 -1.0000 -1.0000 0744921 1593662856.30 151.5679 60.0001 32.0000 1.9433 1.9448 412.3006 412.6977 0.0604 -1.0000 -1.0000 0744983 1593662856.40 151.5679 60.0001 32.0000 1.9425 1.9441 412.5023 412.9005 0.0606 -1.0000 -1.0000 0745046 1593662856.50 151.4887 60.0001 32.0000 1.9426 1.9441 412.4873 412.8857 0.0606 -1.0000 -1.0000 0745108 1593662856.60 151.4813 60.0001 32.0000 1.9420 1.9436 412.2691 412.6671 0.0605 -1.0000 -1.0000 0745436 1593662856.70 151.4813 60.0001 32.0000 1.9423 1.9438 412.2682 412.6664 0.0606 -1.0000 -1.0000 0745499 1593662856.80 151.4813 60.0001 32.0000 1.9427 1.9443 412.2165 412.6142 0.0606 -1.0000 -1.0000 0745577 1593662856.90 151.4813 60.0001 32.0000 1.9429 1.9444 412.3773 412.7756 0.0605 -1.0000 -1.0000 0745639 1593662857.00 151.4813 60.0001 32.0000 1.9420 1.9436 412.4768 412.8754 0.0606 -1.0000 -1.0000 0745702 1593662857.10 151.4813 60.0001 32.0000 1.9418 1.9433 412.3288 412.7263 0.0606 -1.0000 -1.0000 0745780 1593662857.20 151.4813 60.0001 32.0000 1.9423 1.9438 412.2278 412.6265 0.0606 -1.0000 -1.0000 0745842 1593662857.30 151.4813 60.0001 32.0000 1.9420 1.9435 412.3351 412.7339 0.0607 -1.0000 -1.0000 0745905 1593662857.40 151.4813 60.0001 32.0000 1.9415 1.9431 412.4410 412.8388 0.0605 -1.0000 -1.0000 0745967 1593662857.50 151.4813 60.0001 32.0000 1.9420 1.9436 412.5296 412.9278 0.0605 -1.0000 -1.0000 0746030 1593662857.60 151.4813 60.0001 32.0000 1.9421 1.9437 412.4060 412.8043 0.0606 -1.0000 -1.0000 0746092 1593662857.70 151.4813 60.0001 32.0000 1.9423 1.9439 412.2696 412.6681 0.0606 -1.0000 -1.0000 0746186 1593662857.80 151.4813 60.0001 32.0000 1.9418 1.9433 412.3568 412.7545 0.0605 -1.0000 -1.0000 0746249 1593662857.90 151.4813 60.0001 32.0000 1.9413 1.9428 412.4094 412.8068 0.0605 -1.0000 -1.0000 0746327 1593662858.00 151.4813 60.0001 32.0000 1.9409 1.9425 412.4418 412.8397 0.0605 -1.0000 -1.0000 0746389 1593662858.10 151.4813 60.0001 32.0000 1.9426 1.9442 412.3279 412.7250 0.0605 -1.0000 -1.0000 0746452 1593662858.20 151.4434 60.0001 32.0000 1.9424 1.9440 412.2549 412.6527 0.0605 -1.0000 -1.0000 0747232 1593662858.30 151.4429 60.0001 32.0000 1.9425 1.9441 412.3504 412.7480 0.0605 -1.0000 -1.0000 0747295 1593662858.40 151.4429 60.0001 32.0000 1.9423 1.9439 412.4107 412.8091 0.0606 -1.0000 -1.0000 0747357 1593662858.50 151.4429 60.0001 32.0000 1.9421 1.9437 412.4124 412.8106 0.0605 -1.0000 -1.0000 0747436 1593662858.60 151.4429 60.0001 32.0000 1.9426 1.9441 412.2871 412.6857 0.0607 -1.0000 -1.0000 0747498 1593662858.70 151.4429 60.0001 32.0000 1.9428 1.9444 412.2988 412.6973 0.0606 -1.0000 -1.0000 0747748 1593662858.80 151.4429 60.0001 32.0000 1.9424 1.9439 412.4512 412.8486 0.0604 -1.0000 -1.0000 0747826 1593662858.90 151.4429 60.0001 32.0000 1.9422 1.9438 412.6142 413.0123 0.0606 -1.0000 -1.0000 0747889 1593662859.00 151.4429 60.0001 32.0000 1.9425 1.9440 412.4837 412.8826 0.0606 -1.0000 -1.0000 0747951 1593662859.10 151.4429 60.0001 32.0000 1.9430 1.9445 412.3124 412.7103 0.0606 -1.0000 -1.0000 0748029 1593662859.20 151.4429 60.0001 32.0000 1.9423 1.9439 412.3991 412.7973 0.0606 -1.0000 -1.0000 0748092 1593662859.30 151.4429 60.0001 32.0000 1.9414 1.9429 412.4968 412.8947 0.0605 -1.0000 -1.0000 0748154 1593662859.40 151.4429 60.0001 32.0000 1.9416 1.9431 412.5544 412.9523 0.0605 -1.0000 -1.0000 0748217 1593662859.50 151.4429 60.0001 32.0000 1.9429 1.9444 412.4521 412.8500 0.0604 -1.0000 -1.0000 0748279 1593662859.60 151.4552 60.0001 32.0000 1.9425 1.9441 412.3770 412.7741 0.0604 -1.0000 -1.0000 0748342 1593662859.70 151.4552 60.0001 32.0000 1.9418 1.9434 412.5079 412.9051 0.0605 -1.0000 -1.0000 0748732 1593662859.80 151.4552 60.0001 32.0000 1.9428 1.9444 412.5469 412.9445 0.0604 -1.0000 -1.0000 0748795 1593662859.90 151.4552 60.0001 32.0000 1.9427 1.9442 412.5158 412.9148 0.0607 -1.0000 -1.0000 0748873 1593662860.00 151.5747 60.0001 32.0000 1.9433 1.9449 412.3079 412.7068 0.0607 -1.0000 -1.0000 0748935 1593662860.10 151.5747 60.0001 32.0000 1.9428 1.9444 412.2788 412.6762 0.0604 -1.0000 -1.0000 0748998 1593662860.20 151.5747 60.0001 32.0000 1.9427 1.9443 412.2896 412.6876 0.0605 -1.0000 -1.0000 0749076 1593662860.30 151.5747 60.0001 32.0000 1.9421 1.9436 412.4501 412.8480 0.0606 -1.0000 -1.0000 0749138 1593662860.40 151.5747 60.0001 32.0000 1.9426 1.9442 412.4357 412.8340 0.0606 -1.0000 -1.0000 0749201 1593662860.50 151.5747 60.0001 32.0000 1.9435 1.9450 412.3436 412.7417 0.0605 -1.0000 -1.0000 0749279 1593662860.60 151.5747 60.0001 32.0000 1.9430 1.9446 412.3800 412.7775 0.0605 -1.0000 -1.0000 0749341 1593662860.70 151.5917 60.0001 32.0000 1.9415 1.9430 412.5252 412.9235 0.0606 -1.0000 -1.0000 0749404 1593662860.80 151.6170 60.0001 32.0000 1.9418 1.9433 412.5163 412.9143 0.0605 -1.0000 -1.0000 0749466 1593662860.90 151.6170 60.0001 32.0000 1.9429 1.9444 412.3649 412.7625 0.0604 -1.0000 -1.0000 0749529 1593662861.00 151.6170 60.0001 32.0000 1.9430 1.9446 412.2635 412.6599 0.0604 -1.0000 -1.0000 0749591 1593662861.10 151.6170 60.0001 32.0000 1.9425 1.9441 412.4361 412.8339 0.0606 -1.0000 -1.0000 0749669 1593662861.20 151.4384 60.0001 32.0000 1.9418 1.9434 412.5541 412.9521 0.0606 -1.0000 -1.0000 0749732 1593662861.30 151.4384 60.0001 32.0000 1.9420 1.9435 412.6226 413.0201 0.0603 -1.0000 -1.0000 0749794 1593662861.40 151.4384 60.0001 32.0000 1.9421 1.9436 412.4693 412.8665 0.0605 -1.0000 -1.0000 0749873 1593662861.50 151.4384 60.0001 32.0000 1.9423 1.9438 412.3432 412.7417 0.0606 -1.0000 -1.0000 0749935 1593662861.60 151.4384 60.0001 32.0000 1.9417 1.9432 412.5086 412.9064 0.0605 -1.0000 -1.0000 0749998 1593662861.70 151.4384 60.0001 32.0000 1.9419 1.9434 412.5517 412.9494 0.0604 -1.0000 -1.0000 0750060 1593662861.80 151.4384 60.0001 32.0000 1.9424 1.9439 412.3858 412.7843 0.0606 -1.0000 -1.0000 0750201 1593662861.90 151.4384 60.0001 32.0000 1.9431 1.9447 412.3600 412.7567 0.0604 -1.0000 -1.0000 0750263 1593662862.00 151.4384 60.0001 32.0000 1.9427 1.9442 412.2785 412.6759 0.0605 -1.0000 -1.0000 0750326 1593662862.10 151.4384 60.0001 32.0000 1.9421 1.9436 412.3004 412.6965 0.0603 -1.0000 -1.0000 0750388 1593662862.20 151.4384 60.0001 32.0000 1.9417 1.9433 412.4968 412.8945 0.0605 -1.0000 -1.0000 0750466 1593662862.30 151.4384 60.0001 32.0000 1.9418 1.9433 412.4580 412.8560 0.0606 -1.0000 -1.0000 0750529 1593662862.40 151.4384 60.0001 32.0000 1.9426 1.9442 412.4226 412.8206 0.0605 -1.0000 -1.0000 0750591 1593662862.50 151.4384 60.0001 32.0000 1.9422 1.9437 412.2625 412.6601 0.0605 -1.0000 -1.0000 0750669 1593662862.60 151.4393 60.0001 32.0000 1.9423 1.9438 412.3956 412.7935 0.0605 -1.0000 -1.0000 0750732 1593662862.70 151.4041 60.0001 32.0000 1.9417 1.9433 412.4837 412.8816 0.0605 -1.0000 -1.0000 0750794 1593662862.80 151.4041 60.0001 32.0000 1.9426 1.9441 412.4288 412.8275 0.0606 -1.0000 -1.0000 0751763 1593662862.90 151.4041 60.0001 32.0000 1.9435 1.9451 412.3679 412.7662 0.0606 -1.0000 -1.0000 0751825 1593662863.00 151.4829 60.0001 32.0000 1.9433 1.9448 412.3868 412.7849 0.0606 -1.0000 -1.0000 0751888 1593662863.10 151.4760 60.0001 32.0000 1.9425 1.9440 412.5117 412.9091 0.0604 -1.0000 -1.0000 0751966 1593662863.20 151.4760 60.0001 32.0000 1.9422 1.9437 412.5678 412.9655 0.0606 -1.0000 -1.0000 0752028 1593662863.30 151.4760 60.0001 32.0000 1.9426 1.9441 412.4950 412.8927 0.0605 -1.0000 -1.0000 0752106 1593662863.40 151.4760 60.0001 32.0000 1.9426 1.9442 412.3797 412.7770 0.0604 -1.0000 -1.0000 0752185 1593662863.50 151.4760 60.0001 32.0000 1.9430 1.9446 412.3200 412.7173 0.0605 -1.0000 -1.0000 0752247 1593662863.60 151.4760 60.0001 32.0000 1.9433 1.9448 412.2833 412.6806 0.0605 -1.0000 -1.0000 0752310 1593662863.70 151.4367 60.0001 32.0000 1.9421 1.9436 412.4176 412.8155 0.0605 -1.0000 -1.0000 0752372 1593662863.80 151.4359 60.0001 32.0000 1.9428 1.9444 412.4657 412.8633 0.0605 -1.0000 -1.0000 0752435 1593662863.90 151.4359 60.0001 32.0000 1.9426 1.9442 412.3544 412.7515 0.0604 -1.0000 -1.0000 0752513 1593662864.00 151.4359 60.0001 32.0000 1.9429 1.9445 412.2298 412.6278 0.0606 -1.0000 -1.0000 0752575 1593662864.10 151.5031 60.0001 32.0000 1.9421 1.9437 412.4311 412.8296 0.0606 -1.0000 -1.0000 0752638 1593662864.20 151.5031 60.0001 32.0000 1.9419 1.9434 412.4986 412.8962 0.0604 -1.0000 -1.0000 0752716 1593662864.30 151.5031 60.0001 32.0000 1.9417 1.9432 412.4805 412.8780 0.0605 -1.0000 -1.0000 0752981 1593662864.40 151.5031 60.0001 32.0000 1.9421 1.9437 412.3994 412.7976 0.0606 -1.0000 -1.0000 0753044 1593662864.50 151.5031 60.0001 32.0000 1.9422 1.9437 412.3443 412.7422 0.0605 -1.0000 -1.0000 0753122 1593662864.60 151.5385 60.0001 32.0000 1.9426 1.9442 412.3667 412.7647 0.0606 -1.0000 -1.0000 0753184 1593662864.70 151.5385 60.0001 32.0000 1.9414 1.9429 412.4978 412.8959 0.0605 -1.0000 -1.0000 0753247 1593662864.80 151.5385 60.0001 32.0000 1.9416 1.9431 412.5420 412.9401 0.0606 -1.0000 -1.0000 0753481 1593662864.90 151.5385 60.0001 32.0000 1.9423 1.9438 412.2157 412.6143 0.0606 -1.0000 -1.0000 0753544 1593662865.00 151.5385 60.0001 32.0000 1.9436 1.9451 412.2701 412.6677 0.0605 -1.0000 -1.0000 0753606 1593662865.10 151.5385 60.0001 32.0000 1.9422 1.9438 412.2987 412.6965 0.0606 -1.0000 -1.0000 0753684 1593662865.20 151.5421 60.0001 32.0000 1.9418 1.9434 412.4528 412.8516 0.0607 -1.0000 -1.0000 0753747 1593662865.30 151.5421 60.0001 32.0000 1.9417 1.9432 412.4684 412.8671 0.0606 -1.0000 -1.0000 0754075 1593662865.40 151.5421 60.0001 32.0000 1.9422 1.9437 412.3528 412.7504 0.0605 -1.0000 -1.0000 0754153 1593662865.50 151.5421 60.0001 32.0000 1.9424 1.9439 412.3299 412.7273 0.0605 -1.0000 -1.0000 0754216 1593662865.60 151.5421 60.0001 32.0000 1.9424 1.9439 412.3107 412.7084 0.0605 -1.0000 -1.0000 0754278 1593662865.70 151.5421 60.0001 32.0000 1.9414 1.9430 412.4915 412.8892 0.0605 -1.0000 -1.0000 0754356 1593662865.80 151.5386 60.0001 32.0000 1.9415 1.9431 412.5536 412.9516 0.0605 -1.0000 -1.0000 0754981 1593662865.90 151.4606 60.0001 32.0000 1.9419 1.9435 412.3977 412.7946 0.0604 -1.0000 -1.0000 0755043 1593662866.00 151.4606 60.0001 32.0000 1.9423 1.9439 412.4554 412.8528 0.0605 -1.0000 -1.0000 0755106 1593662866.10 151.4606 60.0001 32.0000 1.9416 1.9431 412.5866 412.9849 0.0606 -1.0000 -1.0000 0755168 1593662866.20 151.4606 60.0001 32.0000 1.9418 1.9434 412.5370 412.9357 0.0606 -1.0000 -1.0000 0755246 1593662866.30 151.4606 60.0001 32.0000 1.9426 1.9442 412.3985 412.7956 0.0604 -1.0000 -1.0000 0755309 1593662866.40 151.4745 60.0001 32.0000 1.9428 1.9444 412.2823 412.6792 0.0604 -1.0000 -1.0000 0755371 1593662866.50 151.4745 60.0001 32.0000 1.9423 1.9438 412.2986 412.6962 0.0605 -1.0000 -1.0000 0755449 1593662866.60 151.4745 60.0001 32.0000 1.9423 1.9438 412.5001 412.8976 0.0605 -1.0000 -1.0000 0755512 1593662866.70 151.4745 60.0001 32.0000 1.9418 1.9433 412.6037 413.0006 0.0604 -1.0000 -1.0000 0755574 1593662866.80 151.4745 60.0001 32.0000 1.9427 1.9442 412.4050 412.8031 0.0606 -1.0000 -1.0000 0755637 1593662866.90 151.4745 60.0001 32.0000 1.9431 1.9446 412.3332 412.7307 0.0604 -1.0000 -1.0000 0755699 1593662867.00 151.4524 60.0001 32.0000 1.9427 1.9443 412.2864 412.6831 0.0604 -1.0000 -1.0000 0755762 1593662867.10 151.4524 60.0001 32.0000 1.9421 1.9437 412.3991 412.7963 0.0604 -1.0000 -1.0000 0755840 1593662867.20 151.4524 60.0001 32.0000 1.9423 1.9438 412.4005 412.7981 0.0606 -1.0000 -1.0000 0755902 1593662867.30 151.4524 60.0001 32.0000 1.9425 1.9440 412.3624 412.7596 0.0603 -1.0000 -1.0000 0755965 1593662867.40 151.4524 60.0001 32.0000 1.9428 1.9443 412.2642 412.6609 0.0604 -1.0000 -1.0000 0756043 1593662867.50 151.4524 60.0001 32.0000 1.9427 1.9443 412.4785 412.8764 0.0605 -1.0000 -1.0000 0756105 1593662867.60 151.4952 60.0001 32.0000 1.9423 1.9438 412.5766 412.9744 0.0605 -1.0000 -1.0000 0756168 1593662867.70 151.4952 60.0001 32.0000 1.9418 1.9434 412.5179 412.9154 0.0605 -1.0000 -1.0000 0756246 1593662867.80 151.4952 60.0001 32.0000 1.9427 1.9442 412.4172 412.8155 0.0606 -1.0000 -1.0000 0756309 1593662867.90 151.4952 60.0001 32.0000 1.9432 1.9447 412.3332 412.7303 0.0604 -1.0000 -1.0000 0756449 1593662868.00 151.4952 60.0001 32.0000 1.9422 1.9437 412.4962 412.8949 0.0606 -1.0000 -1.0000 0756512 1593662868.10 151.4952 60.0001 32.0000 1.9421 1.9436 412.5343 412.9317 0.0604 -1.0000 -1.0000 0756574 1593662868.20 151.6007 60.0001 32.0000 1.9415 1.9431 412.6009 412.9985 0.0605 -1.0000 -1.0000 0756652 1593662868.30 151.6007 60.0001 32.0000 1.9421 1.9436 412.3581 412.7554 0.0605 -1.0000 -1.0000 0756715 1593662868.40 151.6007 60.0001 32.0000 1.9423 1.9438 412.3954 412.7931 0.0605 -1.0000 -1.0000 0757558 1593662868.50 151.6007 60.0001 32.0000 1.9418 1.9434 412.5453 412.9428 0.0604 -1.0000 -1.0000 0757636 1593662868.60 151.6007 60.0001 32.0000 1.9426 1.9441 412.5211 412.9183 0.0603 -1.0000 -1.0000 0757699 1593662868.70 151.5720 60.0001 32.0000 1.9429 1.9445 412.4239 412.8216 0.0606 -1.0000 -1.0000 0757761 1593662868.80 151.5616 60.0001 32.0000 1.9419 1.9434 412.2669 412.6653 0.0606 -1.0000 -1.0000 0757824 1593662868.90 151.5616 60.0001 32.0000 1.9428 1.9444 412.3295 412.7270 0.0605 -1.0000 -1.0000 0757886 1593662869.00 151.5616 60.0001 32.0000 1.9420 1.9436 412.4285 412.8273 0.0606 -1.0000 -1.0000 0757949 1593662869.10 151.5616 60.0001 32.0000 1.9418 1.9433 412.5151 412.9128 0.0605 -1.0000 -1.0000 0758027 1593662869.20 151.5616 60.0001 32.0000 1.9417 1.9432 412.5441 412.9413 0.0604 -1.0000 -1.0000 0758090 1593662869.30 151.5526 60.0001 32.0000 1.9420 1.9435 412.3495 412.7467 0.0604 -1.0000 -1.0000 0758152 1593662869.40 151.5517 60.0001 32.0000 1.9425 1.9440 412.4225 412.8193 0.0604 -1.0000 -1.0000 0758230 1593662869.50 151.5517 60.0001 32.0000 1.9420 1.9435 412.5912 412.9895 0.0606 -1.0000 -1.0000 0758293 1593662869.60 151.5517 60.0001 32.0000 1.9429 1.9444 412.3917 412.7899 0.0606 -1.0000 -1.0000 0758355 1593662869.70 151.5517 60.0001 32.0000 1.9429 1.9445 412.3817 412.7801 0.0606 -1.0000 -1.0000 0758418 1593662869.80 151.5500 60.0001 32.0000 1.9421 1.9436 412.3958 412.7938 0.0606 -1.0000 -1.0000 0758495 1593662869.90 151.5182 60.0001 32.0000 1.9413 1.9428 412.5786 412.9771 0.0606 -1.0000 -1.0000 0758558 1593662870.00 151.5182 60.0001 32.0000 1.9421 1.9436 412.5101 412.9071 0.0604 -1.0000 -1.0000 0758714 1593662870.10 151.5182 60.0001 32.0000 1.9426 1.9442 412.3630 412.7605 0.0605 -1.0000 -1.0000 0758777 1593662870.20 151.5182 60.0001 32.0000 1.9421 1.9437 412.3896 412.7872 0.0605 -1.0000 -1.0000 0758855 1593662870.30 151.5182 60.0001 32.0000 1.9423 1.9438 412.5058 412.9031 0.0604 -1.0000 -1.0000 0758917 1593662870.40 151.5234 60.0001 32.0000 1.9418 1.9434 412.5471 412.9450 0.0605 -1.0000 -1.0000 0758980 1593662870.50 151.5309 60.0001 32.0000 1.9422 1.9437 412.5952 412.9932 0.0605 -1.0000 -1.0000 0759214 1593662870.60 151.5309 60.0001 32.0000 1.9430 1.9446 412.3617 412.7587 0.0604 -1.0000 -1.0000 0759277 1593662870.70 151.5309 60.0001 32.0000 1.9436 1.9452 412.4371 412.8354 0.0606 -1.0000 -1.0000 0759339 1593662870.80 151.5309 60.0001 32.0000 1.9419 1.9435 412.5245 412.9227 0.0606 -1.0000 -1.0000 0759417 1593662870.90 151.5220 60.0001 32.0000 1.9420 1.9435 412.5016 412.8998 0.0604 -1.0000 -1.0000 0759480 1593662871.00 151.4454 60.0001 32.0000 1.9427 1.9442 412.4412 412.8390 0.0605 -1.0000 -1.0000 0759542 1593662871.10 151.4454 60.0001 32.0000 1.9433 1.9449 412.2457 412.6437 0.0606 -1.0000 -1.0000 0759605 1593662871.20 151.4454 60.0001 32.0000 1.9426 1.9442 412.3482 412.7463 0.0606 -1.0000 -1.0000 0759667 1593662871.30 151.4454 60.0001 32.0000 1.9420 1.9435 412.4076 412.8047 0.0604 -1.0000 -1.0000 0759730 1593662871.40 151.4454 60.0001 32.0000 1.9411 1.9426 412.5212 412.9190 0.0605 -1.0000 -1.0000 0759808 1593662871.50 151.4454 60.0001 32.0000 1.9422 1.9438 412.5376 412.9355 0.0605 -1.0000 -1.0000 0759870 1593662871.60 151.4405 60.0001 32.0000 1.9431 1.9446 412.3798 412.7788 0.0606 -1.0000 -1.0000 0759964 1593662871.70 151.4282 60.0001 32.0000 1.9429 1.9444 412.4321 412.8290 0.0604 -1.0000 -1.0000 0800042 1593662871.80 151.4282 60.0001 32.0000 1.9413 1.9428 412.5654 412.9627 0.0604 -1.0000 -1.0000 0800105 1593662871.90 151.4282 60.0001 32.0000 1.9420 1.9435 412.4092 412.8066 0.0604 -1.0000 -1.0000 0800167 1593662872.00 151.4282 60.0001 32.0000 1.9434 1.9450 412.3508 412.7481 0.0605 -1.0000 -1.0000 0800229 1593662872.10 151.4282 60.0001 32.0000 1.9426 1.9441 412.4741 412.8717 0.0605 -1.0000 -1.0000 0800464 1593662872.20 151.4877 60.0001 32.0000 1.9415 1.9431 412.5455 412.9427 0.0604 -1.0000 -1.0000 0800527 1593662872.30 151.4877 60.0001 32.0000 1.9418 1.9433 412.5287 412.9251 0.0604 -1.0000 -1.0000 0800604 1593662872.40 151.4877 60.0001 32.0000 1.9420 1.9436 412.4375 412.8358 0.0606 -1.0000 -1.0000 0800667 1593662872.50 151.4877 60.0001 32.0000 1.9428 1.9444 412.2953 412.6933 0.0606 -1.0000 -1.0000 0800729 1593662872.60 151.4877 60.0001 32.0000 1.9429 1.9444 412.3226 412.7208 0.0606 -1.0000 -1.0000 0801245 1593662872.70 151.4877 60.0001 32.0000 1.9418 1.9433 412.5172 412.9154 0.0605 -1.0000 -1.0000 0801307 1593662872.80 151.5024 60.0001 32.0000 1.9413 1.9429 412.5659 412.9640 0.0606 -1.0000 -1.0000 0801385 1593662872.90 151.5817 60.0001 32.0000 1.9415 1.9430 412.2982 412.6958 0.0605 -1.0000 -1.0000 0801448 1593662873.00 151.5817 60.0001 32.0000 1.9428 1.9443 412.2312 412.6289 0.0605 -1.0000 -1.0000 0801510 1593662873.10 151.5817 60.0001 32.0000 1.9425 1.9440 412.3613 412.7581 0.0604 -1.0000 -1.0000 0801745 1593662873.20 151.5817 60.0001 32.0000 1.9423 1.9438 412.5227 412.9205 0.0604 -1.0000 -1.0000 0801807 1593662873.30 151.5817 60.0001 32.0000 1.9415 1.9430 412.5546 412.9519 0.0605 -1.0000 -1.0000 0801870 1593662873.40 151.5885 60.0001 32.0000 1.9420 1.9436 412.4481 412.8460 0.0605 -1.0000 -1.0000 0801948 1593662873.50 151.5885 60.0001 32.0000 1.9428 1.9444 412.4551 412.8531 0.0605 -1.0000 -1.0000 0802011 1593662873.60 151.5885 60.0001 32.0000 1.9435 1.9451 412.3911 412.7888 0.0606 -1.0000 -1.0000 0802261 1593662873.70 151.5885 60.0001 32.0000 1.9421 1.9437 412.4418 412.8398 0.0605 -1.0000 -1.0000 0802339 1593662873.80 151.5885 60.0001 32.0000 1.9423 1.9439 412.5802 412.9777 0.0605 -1.0000 -1.0000 0802401 1593662873.90 151.5827 60.0001 32.0000 1.9419 1.9435 412.5450 412.9427 0.0604 -1.0000 -1.0000 0802464 1593662874.00 151.5711 60.0001 32.0000 1.9419 1.9434 412.4014 412.7984 0.0604 -1.0000 -1.0000 0802526 1593662874.10 151.5711 60.0001 32.0000 1.9425 1.9441 412.4294 412.8270 0.0605 -1.0000 -1.0000 0802714 1593662874.20 151.5711 60.0001 32.0000 1.9421 1.9436 412.5031 412.9004 0.0604 -1.0000 -1.0000 0802776 1593662874.30 151.5711 60.0001 32.0000 1.9420 1.9435 412.4785 412.8758 0.0604 -1.0000 -1.0000 0802839 1593662874.40 151.5711 60.0001 32.0000 1.9427 1.9443 412.3208 412.7179 0.0604 -1.0000 -1.0000 0802901 1593662874.50 151.4303 59.9999 32.0000 1.9430 1.9445 412.2958 412.6924 0.0604 -1.0000 -1.0000 0802979 1593662874.60 151.4116 59.9999 32.0000 1.9438 1.9453 412.3576 412.7548 0.0604 -1.0000 -1.0000 0803041 1593662874.70 151.4116 59.9999 32.0000 1.9421 1.9437 412.5315 412.9297 0.0605 -1.0000 -1.0000 0803479 1593662874.80 151.4116 59.9999 32.0000 1.9422 1.9437 412.5649 412.9624 0.0604 -1.0000 -1.0000 0803541 1593662874.90 151.4116 59.9999 32.0000 1.9427 1.9443 412.4408 412.8382 0.0604 -1.0000 -1.0000 0803604 1593662875.00 151.4116 59.9999 32.0000 1.9425 1.9441 412.2869 412.6827 0.0603 -1.0000 -1.0000 0803682 1593662875.10 151.4525 59.9999 32.0000 1.9426 1.9441 412.3891 412.7864 0.0604 -1.0000 -1.0000 0803744 1593662875.20 151.4709 59.9999 32.0000 1.9424 1.9440 412.5576 412.9548 0.0604 -1.0000 -1.0000 0803807 1593662875.30 151.4709 59.9999 32.0000 1.9423 1.9438 412.4665 412.8640 0.0605 -1.0000 -1.0000 0803885 1593662875.40 151.4709 59.9999 32.0000 1.9432 1.9447 412.3812 412.7782 0.0605 -1.0000 -1.0000 0803948 1593662875.50 151.4709 59.9999 32.0000 1.9429 1.9444 412.3441 412.7421 0.0605 -1.0000 -1.0000 0804010 1593662875.60 151.4711 59.9999 32.0000 1.9427 1.9442 412.4664 412.8640 0.0605 -1.0000 -1.0000 0804073 1593662875.70 151.4820 59.9999 32.0000 1.9418 1.9434 412.5337 412.9299 0.0603 -1.0000 -1.0000 0804526 1593662875.80 151.4820 59.9999 32.0000 1.9421 1.9437 412.5111 412.9089 0.0605 -1.0000 -1.0000 0804588 1593662875.90 151.4820 59.9999 32.0000 1.9429 1.9444 412.3806 412.7781 0.0605 -1.0000 -1.0000 0804650 1593662876.00 151.4820 59.9999 32.0000 1.9433 1.9449 412.2779 412.6748 0.0604 -1.0000 -1.0000 0804713 1593662876.10 151.4820 59.9999 32.0000 1.9426 1.9441 412.4109 412.8086 0.0605 -1.0000 -1.0000 0804775 1593662876.20 151.5406 59.9999 32.0000 1.9428 1.9444 412.5319 412.9303 0.0606 -1.0000 -1.0000 0805213 1593662876.30 151.5406 59.9999 32.0000 1.9430 1.9445 412.4577 412.8559 0.0606 -1.0000 -1.0000 0805275 1593662876.40 151.5406 59.9999 32.0000 1.9432 1.9447 412.3611 412.7588 0.0605 -1.0000 -1.0000 0805338 1593662876.50 151.5406 59.9999 32.0000 1.9429 1.9444 412.4173 412.8146 0.0605 -1.0000 -1.0000 0805416 1593662876.60 151.5406 59.9999 32.0000 1.9424 1.9439 412.5258 412.9236 0.0605 -1.0000 -1.0000 0805478 1593662876.70 151.5406 59.9999 32.0000 1.9423 1.9438 412.4898 412.8874 0.0605 -1.0000 -1.0000 0805541 1593662876.80 151.5442 59.9999 32.0000 1.9431 1.9446 412.3877 412.7862 0.0607 -1.0000 -1.0000 0805619 1593662876.90 151.5442 59.9999 32.0000 1.9424 1.9439 412.2862 412.6840 0.0605 -1.0000 -1.0000 0805681 1593662877.00 151.5442 59.9999 32.0000 1.9419 1.9435 412.4079 412.8049 0.0604 -1.0000 -1.0000 0805744 1593662877.10 151.5442 59.9999 32.0000 1.9414 1.9429 412.5070 412.9048 0.0605 -1.0000 -1.0000 0805806 1593662877.20 151.5442 59.9999 32.0000 1.9423 1.9439 412.4245 412.8222 0.0604 -1.0000 -1.0000 0805869 1593662877.30 151.5442 59.9999 32.0000 1.9433 1.9448 412.2975 412.6950 0.0605 -1.0000 -1.0000 0805931 1593662877.40 151.5741 59.9999 32.0000 1.9426 1.9442 412.3503 412.7479 0.0605 -1.0000 -1.0000 0806010 1593662877.50 151.5741 59.9999 32.0000 1.9417 1.9433 412.5146 412.9121 0.0605 -1.0000 -1.0000 0806072 1593662877.60 151.5741 59.9999 32.0000 1.9419 1.9434 412.4769 412.8745 0.0605 -1.0000 -1.0000 0806135 1593662877.70 151.5741 59.9999 32.0000 1.9423 1.9438 412.4445 412.8426 0.0605 -1.0000 -1.0000 0806213 1593662877.80 151.5741 59.9999 32.0000 1.9436 1.9451 412.3989 412.7968 0.0605 -1.0000 -1.0000 0806275 1593662877.90 151.5001 59.9999 32.0000 1.9423 1.9439 412.5015 412.8992 0.0604 -1.0000 -1.0000 0806338 1593662878.00 151.5001 59.9999 32.0000 1.9417 1.9433 412.4994 412.8957 0.0604 -1.0000 -1.0000 0806400 1593662878.10 151.5001 59.9999 32.0000 1.9420 1.9435 412.5379 412.9352 0.0603 -1.0000 -1.0000 0806478 1593662878.20 151.5001 59.9999 32.0000 1.9430 1.9445 412.3446 412.7418 0.0605 -1.0000 -1.0000 0806541 1593662878.30 151.5001 59.9999 32.0000 1.9425 1.9440 412.3678 412.7649 0.0605 -1.0000 -1.0000 0806728 1593662878.40 151.5001 59.9999 32.0000 1.9422 1.9437 412.4153 412.8129 0.0605 -1.0000 -1.0000 0806791 1593662878.50 151.5001 59.9999 32.0000 1.9416 1.9431 412.5561 412.9533 0.0604 -1.0000 -1.0000 0806853 1593662878.60 151.4443 59.9999 32.0000 1.9426 1.9441 412.3686 412.7655 0.0604 -1.0000 -1.0000 0806915 1593662878.70 151.4443 59.9999 32.0000 1.9434 1.9449 412.2808 412.6783 0.0605 -1.0000 -1.0000 0806978 1593662878.80 151.4443 59.9999 32.0000 1.9426 1.9442 412.3721 412.7695 0.0605 -1.0000 -1.0000 0807493 1593662878.90 151.4443 59.9999 32.0000 1.9417 1.9432 412.4571 412.8531 0.0602 -1.0000 -1.0000 0807556 1593662879.00 151.4443 59.9999 32.0000 1.9421 1.9437 412.4175 412.8146 0.0604 -1.0000 -1.0000 0807618 1593662879.10 151.4525 59.9999 32.0000 1.9417 1.9433 412.3677 412.7654 0.0605 -1.0000 -1.0000 0807697 1593662879.20 151.4890 59.9999 32.0000 1.9424 1.9439 412.3728 412.7703 0.0605 -1.0000 -1.0000 0807759 1593662879.30 151.4890 59.9999 32.0000 1.9421 1.9436 412.3027 412.7005 0.0605 -1.0000 -1.0000 0808071 1593662879.40 151.4890 59.9999 32.0000 1.9422 1.9437 412.5149 412.9128 0.0605 -1.0000 -1.0000 0808150 1593662879.50 151.4890 59.9999 32.0000 1.9426 1.9441 412.4517 412.8492 0.0604 -1.0000 -1.0000 0808212 1593662879.60 151.4890 59.9999 32.0000 1.9432 1.9448 412.4161 412.8133 0.0605 -1.0000 -1.0000 0808275 1593662879.70 151.5643 59.9997 32.0000 1.9432 1.9448 412.3959 412.7940 0.0605 -1.0000 -1.0000 0808353 1593662879.80 151.5643 59.9997 32.0000 1.9425 1.9440 412.6249 413.0222 0.0604 -1.0000 -1.0000 0808478 1593662879.90 151.5643 59.9997 32.0000 1.9425 1.9441 412.5435 412.9406 0.0604 -1.0000 -1.0000 0808556 1593662880.00 151.5643 59.9997 32.0000 1.9438 1.9453 412.4625 412.8612 0.0605 -1.0000 -1.0000 0808618 1593662880.10 151.5643 59.9997 32.0000 1.9425 1.9440 412.4077 412.8052 0.0604 -1.0000 -1.0000 0808681 1593662880.20 151.5275 59.9997 32.0000 1.9424 1.9439 412.5032 412.9002 0.0604 -1.0000 -1.0000 0808759 1593662880.30 151.5067 59.9997 32.0000 1.9422 1.9437 412.5406 412.9380 0.0605 -1.0000 -1.0000 0808821 1593662880.40 151.5067 59.9997 32.0000 1.9423 1.9438 412.5350 412.9324 0.0604 -1.0000 -1.0000 0808993 1593662880.50 151.5067 59.9997 32.0000 1.9433 1.9448 412.3423 412.7383 0.0603 -1.0000 -1.0000 0809056 1593662880.60 151.5067 59.9997 32.0000 1.9424 1.9440 412.2972 412.6945 0.0605 -1.0000 -1.0000 0809118 1593662880.70 151.5067 59.9997 32.0000 1.9432 1.9447 412.3160 412.7131 0.0604 -1.0000 -1.0000 0809196 1593662880.80 151.5557 59.9997 32.0000 1.9428 1.9444 412.4564 412.8552 0.0607 -1.0000 -1.0000 0809259 1593662880.90 151.5557 59.9997 32.0000 1.9417 1.9433 412.5547 412.9531 0.0606 -1.0000 -1.0000 0809743 1593662881.00 151.5557 59.9997 32.0000 1.9417 1.9433 412.4754 412.8734 0.0605 -1.0000 -1.0000 0809805 1593662881.10 151.5557 59.9997 32.0000 1.9427 1.9443 412.2583 412.6558 0.0605 -1.0000 -1.0000 0809868 1593662881.20 151.5557 59.9997 32.0000 1.9427 1.9442 412.2639 412.6610 0.0604 -1.0000 -1.0000 0809946 1593662881.30 151.5557 59.9997 32.0000 1.9422 1.9438 412.4737 412.8708 0.0604 -1.0000 -1.0000 0810009 1593662881.40 151.5114 59.9997 32.0000 1.9415 1.9430 412.5733 412.9708 0.0604 -1.0000 -1.0000 0810071 1593662881.50 151.5114 59.9997 32.0000 1.9418 1.9434 412.4866 412.8837 0.0604 -1.0000 -1.0000 0810134 1593662881.60 151.5114 59.9997 32.0000 1.9427 1.9442 412.3366 412.7345 0.0606 -1.0000 -1.0000 0810196 1593662881.70 151.5114 59.9997 32.0000 1.9423 1.9438 412.2278 412.6247 0.0604 -1.0000 -1.0000 0810274 1593662881.80 151.5114 59.9997 32.0000 1.9425 1.9441 412.3267 412.7246 0.0605 -1.0000 -1.0000 0810337 1593662881.90 151.5114 59.9997 32.0000 1.9416 1.9432 412.3929 412.7900 0.0604 -1.0000 -1.0000 0810415 1593662882.00 151.5261 59.9997 32.0000 1.9420 1.9435 412.3870 412.7838 0.0604 -1.0000 -1.0000 0810461 1593662882.10 151.5261 59.9997 32.0000 1.9425 1.9441 412.3016 412.7000 0.0605 -1.0000 -1.0000 0810540 1593662882.20 151.5261 59.9997 32.0000 1.9424 1.9440 412.2927 412.6889 0.0602 -1.0000 -1.0000 0810602 1593662882.30 151.5261 59.9997 32.0000 1.9426 1.9442 412.3648 412.7614 0.0606 -1.0000 -1.0000 0810665 1593662882.40 151.5261 59.9997 32.0000 1.9422 1.9437 412.4639 412.8624 0.0606 -1.0000 -1.0000 0810743 1593662882.50 151.5019 59.9997 32.0000 1.9420 1.9435 412.2672 412.6649 0.0605 -1.0000 -1.0000 0810821 1593662882.60 151.4906 59.9997 32.0000 1.9424 1.9440 412.2411 412.6374 0.0603 -1.0000 -1.0000 0810883 1593662882.70 151.4906 59.9997 32.0000 1.9419 1.9435 412.4195 412.8156 0.0603 -1.0000 -1.0000 0810946 1593662882.80 151.4906 59.9997 32.0000 1.9414 1.9430 412.4666 412.8649 0.0606 -1.0000 -1.0000 0811024 1593662882.90 151.4906 59.9997 32.0000 1.9420 1.9435 412.4043 412.8015 0.0604 -1.0000 -1.0000 0811758 1593662883.00 151.4906 59.9997 32.0000 1.9423 1.9438 412.3041 412.7016 0.0605 -1.0000 -1.0000 0811820 1593662883.10 151.4906 59.9997 32.0000 1.9427 1.9442 412.3922 412.7897 0.0605 -1.0000 -1.0000 0811883 1593662883.20 151.4549 59.9997 32.0000 1.9421 1.9436 412.5015 412.8986 0.0603 -1.0000 -1.0000 0811946 1593662883.30 151.4549 59.9997 32.0000 1.9420 1.9436 412.4866 412.8832 0.0603 -1.0000 -1.0000 0812008 1593662883.40 151.4549 59.9997 32.0000 1.9423 1.9438 412.4755 412.8732 0.0604 -1.0000 -1.0000 0812086 1593662883.50 151.4549 59.9997 32.0000 1.9433 1.9448 412.2945 412.6914 0.0605 -1.0000 -1.0000 0812149 1593662883.60 151.4549 59.9997 32.0000 1.9422 1.9438 412.2444 412.6414 0.0604 -1.0000 -1.0000 0812211 1593662883.70 151.4636 59.9997 32.0000 1.9423 1.9439 412.4321 412.8291 0.0604 -1.0000 -1.0000 0812289 1593662883.80 151.4698 59.9997 32.0000 1.9420 1.9435 412.5054 412.9026 0.0604 -1.0000 -1.0000 0812352 1593662883.90 151.4698 59.9997 32.0000 1.9427 1.9443 412.4974 412.8948 0.0605 -1.0000 -1.0000 0812477 1593662884.00 151.4698 59.9997 32.0000 1.9427 1.9443 412.3405 412.7380 0.0605 -1.0000 -1.0000 0812539 1593662884.10 151.4698 59.9997 32.0000 1.9436 1.9451 412.2775 412.6746 0.0604 -1.0000 -1.0000 0812602 1593662884.20 151.4698 59.9997 32.0000 1.9429 1.9444 412.2749 412.6723 0.0605 -1.0000 -1.0000 0812680 1593662884.30 151.4603 59.9997 32.0000 1.9426 1.9441 412.5367 412.9338 0.0604 -1.0000 -1.0000 0812742 1593662884.40 151.4603 59.9997 32.0000 1.9431 1.9446 412.4054 412.8033 0.0606 -1.0000 -1.0000 0813023 1593662884.50 151.4603 59.9997 32.0000 1.9425 1.9440 412.3003 412.6973 0.0604 -1.0000 -1.0000 0813102 1593662884.60 151.4603 59.9997 32.0000 1.9423 1.9438 412.3090 412.7063 0.0605 -1.0000 -1.0000 0813164 1593662884.70 151.4603 59.9997 32.0000 1.9410 1.9426 412.5073 412.9054 0.0606 -1.0000 -1.0000 0813226 1593662884.80 151.4763 59.9997 32.0000 1.9414 1.9429 412.4530 412.8508 0.0605 -1.0000 -1.0000 0813305 1593662884.90 151.4763 59.9997 32.0000 1.9422 1.9438 412.4380 412.8343 0.0603 -1.0000 -1.0000 0813367 1593662885.00 151.4763 59.9997 32.0000 1.9422 1.9437 412.3173 412.7144 0.0605 -1.0000 -1.0000 0813492 1593662885.10 151.4763 59.9997 32.0000 1.9418 1.9434 412.3226 412.7206 0.0605 -1.0000 -1.0000 0813554 1593662885.20 151.4763 59.9997 32.0000 1.9414 1.9429 412.4357 412.8330 0.0605 -1.0000 -1.0000 0813617 1593662885.30 151.4763 59.9997 32.0000 1.9417 1.9432 412.5032 412.9012 0.0605 -1.0000 -1.0000 0813679 1593662885.40 151.5437 59.9997 32.0000 1.9420 1.9436 412.3346 412.7327 0.0606 -1.0000 -1.0000 0813758 1593662885.50 151.5437 59.9997 32.0000 1.9427 1.9442 412.3075 412.7065 0.0607 -1.0000 -1.0000 0813992 1593662885.60 151.5437 59.9997 32.0000 1.9418 1.9433 412.4541 412.8512 0.0604 -1.0000 -1.0000 0814055 1593662885.70 151.5437 59.9997 32.0000 1.9416 1.9431 412.4619 412.8587 0.0604 -1.0000 -1.0000 0814133 1593662885.80 151.5437 59.9997 32.0000 1.9416 1.9432 412.4527 412.8503 0.0605 -1.0000 -1.0000 0814195 1593662885.90 151.5011 59.9997 32.0000 1.9420 1.9435 412.3468 412.7438 0.0604 -1.0000 -1.0000 0814257 1593662886.00 151.4958 59.9997 32.0000 1.9423 1.9439 412.2855 412.6828 0.0604 -1.0000 -1.0000 0814992 1593662886.10 151.4958 59.9997 32.0000 1.9419 1.9434 412.2532 412.6510 0.0605 -1.0000 -1.0000 0815054 1593662886.20 151.4958 59.9997 32.0000 1.9414 1.9429 412.5575 412.9555 0.0605 -1.0000 -1.0000 0815132 1593662886.30 151.4958 59.9997 32.0000 1.9417 1.9432 412.4728 412.8706 0.0605 -1.0000 -1.0000 0815195 1593662886.40 151.4958 59.9997 32.0000 1.9424 1.9440 412.4452 412.8436 0.0606 -1.0000 -1.0000 0815273 1593662886.50 151.4541 59.9997 32.0000 1.9427 1.9442 412.3215 412.7192 0.0604 -1.0000 -1.0000 0815523 1593662886.60 151.4541 59.9997 32.0000 1.9424 1.9439 412.4434 412.8401 0.0604 -1.0000 -1.0000 0815585 1593662886.70 151.4541 59.9997 32.0000 1.9418 1.9434 412.4990 412.8962 0.0604 -1.0000 -1.0000 0815648 1593662886.80 151.4541 59.9997 32.0000 1.9424 1.9439 412.4560 412.8532 0.0604 -1.0000 -1.0000 0815710 1593662886.90 151.4541 59.9997 32.0000 1.9431 1.9446 412.4159 412.8132 0.0604 -1.0000 -1.0000 0815788 1593662887.00 151.5060 59.9997 32.0000 1.9432 1.9448 412.4302 412.8270 0.0603 -1.0000 -1.0000 0815835 1593662887.10 151.5060 59.9997 32.0000 1.9422 1.9437 412.5463 412.9433 0.0604 -1.0000 -1.0000 0815913 1593662887.20 151.5060 59.9997 32.0000 1.9419 1.9435 412.5692 412.9661 0.0603 -1.0000 -1.0000 0815976 1593662887.30 151.5060 59.9997 32.0000 1.9426 1.9442 412.5542 412.9511 0.0604 -1.0000 -1.0000 0816038 1593662887.40 151.5060 59.9997 32.0000 1.9431 1.9447 412.3008 412.6980 0.0604 -1.0000 -1.0000 0816117 1593662887.50 151.5254 59.9997 32.0000 1.9433 1.9448 412.3300 412.7264 0.0603 -1.0000 -1.0000 0816242 1593662887.60 151.5555 59.9997 32.0000 1.9429 1.9444 412.4079 412.8053 0.0605 -1.0000 -1.0000 0816304 1593662887.70 151.5555 59.9997 32.0000 1.9426 1.9442 412.4669 412.8638 0.0604 -1.0000 -1.0000 0816382 1593662887.80 151.5555 59.9997 32.0000 1.9434 1.9449 412.3981 412.7952 0.0605 -1.0000 -1.0000 0816445 1593662887.90 151.5555 59.9997 32.0000 1.9434 1.9450 412.3448 412.7418 0.0603 -1.0000 -1.0000 0816507 1593662888.00 151.5555 59.9997 32.0000 1.9426 1.9442 412.3991 412.7969 0.0605 -1.0000 -1.0000 0816569 1593662888.10 151.5555 59.9997 32.0000 1.9416 1.9431 412.5203 412.9174 0.0604 -1.0000 -1.0000 0816632 1593662888.20 151.5600 59.9997 32.0000 1.9414 1.9430 412.4798 412.8772 0.0605 -1.0000 -1.0000 0816710 1593662888.30 151.5600 59.9997 32.0000 1.9420 1.9436 412.4181 412.8171 0.0607 -1.0000 -1.0000 0816773 1593662888.40 151.5600 59.9997 32.0000 1.9423 1.9439 412.3595 412.7575 0.0605 -1.0000 -1.0000 0816835 1593662888.50 151.5600 59.9997 32.0000 1.9430 1.9445 412.2663 412.6631 0.0603 -1.0000 -1.0000 0816913 1593662888.60 151.5600 59.9997 32.0000 1.9422 1.9437 412.5112 412.9078 0.0604 -1.0000 -1.0000 0817741 1593662888.70 151.5668 59.9997 32.0000 1.9410 1.9426 412.4841 412.8816 0.0604 -1.0000 -1.0000 0817819 1593662888.80 151.5681 59.9997 32.0000 1.9423 1.9438 412.3280 412.7254 0.0606 -1.0000 -1.0000 0817882 1593662888.90 151.5681 59.9997 32.0000 1.9428 1.9443 412.2591 412.6567 0.0605 -1.0000 -1.0000 0817944 1593662889.00 151.5681 59.9997 32.0000 1.9424 1.9439 412.3532 412.7493 0.0603 -1.0000 -1.0000 0818007 1593662889.10 151.5681 59.9997 32.0000 1.9414 1.9429 412.5641 412.9613 0.0604 -1.0000 -1.0000 0818085 1593662889.20 151.5666 59.9997 32.0000 1.9418 1.9433 412.3629 412.7595 0.0603 -1.0000 -1.0000 0818147 1593662889.30 151.5250 59.9997 32.0000 1.9417 1.9433 412.3718 412.7685 0.0604 -1.0000 -1.0000 0818210 1593662889.40 151.5250 59.9997 32.0000 1.9426 1.9441 412.2844 412.6816 0.0605 -1.0000 -1.0000 0818288 1593662889.50 151.5250 59.9997 32.0000 1.9424 1.9439 412.2476 412.6451 0.0605 -1.0000 -1.0000 0818350 1593662889.60 151.5250 59.9997 32.0000 1.9416 1.9431 412.4215 412.8195 0.0605 -1.0000 -1.0000 0818397 1593662889.70 151.5250 59.9997 32.0000 1.9418 1.9433 412.3871 412.7840 0.0604 -1.0000 -1.0000 0818475 1593662889.80 151.4039 60.0001 32.0000 1.9423 1.9438 412.2466 412.6448 0.0607 -1.0000 -1.0000 0818538 1593662889.90 151.4039 60.0001 32.0000 1.9423 1.9439 412.2701 412.6681 0.0605 -1.0000 -1.0000 0818616 1593662890.00 151.4039 60.0001 32.0000 1.9424 1.9439 412.4350 412.8323 0.0604 -1.0000 -1.0000 0818679 1593662890.10 151.4039 60.0001 32.0000 1.9416 1.9431 412.3775 412.7745 0.0604 -1.0000 -1.0000 0818741 1593662890.20 151.4039 60.0001 32.0000 1.9419 1.9434 412.3517 412.7490 0.0605 -1.0000 -1.0000 0818804 1593662890.30 151.4162 60.0001 32.0000 1.9418 1.9433 412.2281 412.6258 0.0605 -1.0000 -1.0000 0818866 1593662890.40 151.4347 60.0001 32.0000 1.9420 1.9435 412.4761 412.8736 0.0605 -1.0000 -1.0000 0818928 1593662890.50 151.4347 60.0001 32.0000 1.9414 1.9430 412.5417 412.9406 0.0607 -1.0000 -1.0000 0819006 1593662890.60 151.4347 60.0001 32.0000 1.9418 1.9434 412.3484 412.7471 0.0606 -1.0000 -1.0000 0819288 1593662890.70 151.4347 60.0001 32.0000 1.9436 1.9452 412.3046 412.7023 0.0605 -1.0000 -1.0000 0819350 1593662890.80 151.4347 60.0001 32.0000 1.9426 1.9442 412.3546 412.7523 0.0605 -1.0000 -1.0000 0819428 1593662890.90 151.4347 60.0001 32.0000 1.9422 1.9437 412.4488 412.8466 0.0605 -1.0000 -1.0000 0819491 1593662891.00 151.5054 60.0001 32.0000 1.9419 1.9434 412.5028 412.9012 0.0606 -1.0000 -1.0000 0819553 1593662891.10 151.5054 60.0001 32.0000 1.9422 1.9437 412.3477 412.7453 0.0604 -1.0000 -1.0000 0819741 1593662891.20 151.5054 60.0001 32.0000 1.9427 1.9442 412.2849 412.6804 0.0602 -1.0000 -1.0000 0819803 1593662891.30 151.5054 60.0001 32.0000 1.9427 1.9442 412.3732 412.7701 0.0604 -1.0000 -1.0000 0819866 1593662891.40 151.5054 60.0001 32.0000 1.9420 1.9436 412.5181 412.9143 0.0602 -1.0000 -1.0000 0819944 1593662891.50 151.5102 60.0001 32.0000 1.9424 1.9439 412.4341 412.8302 0.0603 -1.0000 -1.0000 0820006 1593662891.60 151.5217 60.0001 32.0000 1.9421 1.9437 412.2431 412.6403 0.0604 -1.0000 -1.0000 0820069 1593662891.70 151.5217 60.0001 32.0000 1.9433 1.9448 412.2020 412.5989 0.0604 -1.0000 -1.0000 0820241 1593662891.80 151.5217 60.0001 32.0000 1.9421 1.9436 412.3221 412.7197 0.0605 -1.0000 -1.0000 0820319 1593662891.90 151.5217 60.0001 32.0000 1.9420 1.9436 412.4858 412.8835 0.0604 -1.0000 -1.0000 0820381 1593662892.00 151.5217 60.0001 32.0000 1.9426 1.9442 412.4545 412.8505 0.0602 -1.0000 -1.0000 0820459 1593662892.10 151.5008 60.0001 32.0000 1.9425 1.9440 412.4289 412.8266 0.0605 -1.0000 -1.0000 0820522 1593662892.20 151.4988 60.0001 32.0000 1.9425 1.9440 412.3025 412.6994 0.0604 -1.0000 -1.0000 0820756 1593662892.30 151.4988 60.0001 32.0000 1.9419 1.9435 412.4134 412.8107 0.0605 -1.0000 -1.0000 0820819 1593662892.40 151.4988 60.0001 32.0000 1.9412 1.9428 412.4918 412.8897 0.0605 -1.0000 -1.0000 0820881 1593662892.50 151.4988 60.0001 32.0000 1.9423 1.9438 412.4067 412.8039 0.0604 -1.0000 -1.0000 0820943 1593662892.60 151.4988 60.0001 32.0000 1.9416 1.9432 412.2443 412.6410 0.0604 -1.0000 -1.0000 0821006 1593662892.70 151.6052 60.0001 32.0000 1.9424 1.9440 412.2867 412.6842 0.0605 -1.0000 -1.0000 0821240 1593662892.80 151.6052 60.0001 32.0000 1.9419 1.9434 412.4310 412.8288 0.0605 -1.0000 -1.0000 0821318 1593662892.90 151.6052 60.0001 32.0000 1.9414 1.9430 412.4610 412.8588 0.0605 -1.0000 -1.0000 0821381 1593662893.00 151.6052 60.0001 32.0000 1.9427 1.9442 412.3855 412.7830 0.0605 -1.0000 -1.0000 0821443 1593662893.10 151.6052 60.0001 32.0000 1.9434 1.9450 412.1975 412.5937 0.0603 -1.0000 -1.0000 0821506 1593662893.20 151.5443 60.0001 32.0000 1.9421 1.9436 412.3261 412.7230 0.0603 -1.0000 -1.0000 0821975 1593662893.30 151.5433 60.0001 32.0000 1.9421 1.9437 412.4809 412.8774 0.0603 -1.0000 -1.0000 0822037 1593662893.40 151.5433 60.0001 32.0000 1.9426 1.9441 412.3528 412.7495 0.0604 -1.0000 -1.0000 0822115 1593662893.50 151.5433 60.0001 32.0000 1.9428 1.9443 412.2596 412.6570 0.0605 -1.0000 -1.0000 0822178 1593662893.60 151.5433 60.0001 32.0000 1.9424 1.9439 412.2618 412.6593 0.0605 -1.0000 -1.0000 0822240 1593662893.70 151.5383 60.0001 32.0000 1.9423 1.9439 412.5705 412.9664 0.0601 -1.0000 -1.0000 0823005 1593662893.80 151.5253 60.0001 32.0000 1.9420 1.9435 412.4662 412.8635 0.0605 -1.0000 -1.0000 0823068 1593662893.90 151.5253 60.0001 32.0000 1.9434 1.9449 412.3105 412.7077 0.0603 -1.0000 -1.0000 0823146 1593662894.00 151.5253 60.0001 32.0000 1.9427 1.9443 412.3697 412.7665 0.0604 -1.0000 -1.0000 0823209 1593662894.10 151.5253 60.0001 32.0000 1.9425 1.9440 412.3298 412.7265 0.0603 -1.0000 -1.0000 0823271 1593662894.20 151.5253 60.0001 32.0000 1.9424 1.9439 412.4773 412.8734 0.0603 -1.0000 -1.0000 0823333 1593662894.30 151.4897 60.0001 32.0000 1.9421 1.9436 412.4898 412.8866 0.0603 -1.0000 -1.0000 0823396 1593662894.40 151.4897 60.0001 32.0000 1.9426 1.9441 412.3529 412.7499 0.0604 -1.0000 -1.0000 0823474 1593662894.50 151.4897 60.0001 32.0000 1.9427 1.9443 412.3320 412.7291 0.0605 -1.0000 -1.0000 0823537 1593662894.60 151.4897 60.0001 32.0000 1.9418 1.9433 412.5098 412.9078 0.0605 -1.0000 -1.0000 0823599 1593662894.70 151.4897 60.0001 32.0000 1.9420 1.9435 412.5108 412.9087 0.0605 -1.0000 -1.0000 0823662 1593662894.80 151.4598 60.0001 32.0000 1.9422 1.9438 412.4080 412.8051 0.0604 -1.0000 -1.0000 0823740 1593662894.90 151.4386 60.0000 32.0000 1.9436 1.9451 412.2452 412.6414 0.0603 -1.0000 -1.0000 0823802 1593662895.00 151.4386 60.0000 32.0000 1.9432 1.9447 412.3440 412.7405 0.0604 -1.0000 -1.0000 0823865 1593662895.10 151.4386 60.0000 32.0000 1.9425 1.9440 412.3767 412.7738 0.0604 -1.0000 -1.0000 0823943 1593662895.20 151.4386 60.0000 32.0000 1.9417 1.9432 412.5081 412.9057 0.0605 -1.0000 -1.0000 0824005 1593662895.30 151.4386 60.0000 32.0000 1.9416 1.9432 412.4674 412.8650 0.0605 -1.0000 -1.0000 0824068 1593662895.40 151.4297 60.0000 32.0000 1.9428 1.9444 412.2875 412.6849 0.0605 -1.0000 -1.0000 0824146 1593662895.50 151.4297 60.0000 32.0000 1.9423 1.9438 412.3104 412.7087 0.0606 -1.0000 -1.0000 0824193 1593662895.60 151.4297 60.0000 32.0000 1.9424 1.9439 412.3771 412.7743 0.0604 -1.0000 -1.0000 0824255 1593662895.70 151.4297 60.0000 32.0000 1.9422 1.9438 412.4691 412.8664 0.0605 -1.0000 -1.0000 0824333 1593662895.80 151.4297 60.0000 32.0000 1.9424 1.9440 412.3198 412.7176 0.0605 -1.0000 -1.0000 0824396 1593662895.90 151.4297 60.0000 32.0000 1.9428 1.9444 412.2543 412.6518 0.0605 -1.0000 -1.0000 0824474 1593662896.00 151.4708 60.0000 32.0000 1.9423 1.9438 412.3393 412.7361 0.0604 -1.0000 -1.0000 0824537 1593662896.10 151.4708 60.0000 32.0000 1.9416 1.9432 412.5207 412.9180 0.0604 -1.0000 -1.0000 0824599 1593662896.20 151.4708 60.0000 32.0000 1.9415 1.9430 412.5679 412.9652 0.0604 -1.0000 -1.0000 0824662 1593662896.30 151.4708 60.0000 32.0000 1.9411 1.9427 412.4532 412.8511 0.0605 -1.0000 -1.0000 0825224 1593662896.40 151.4708 60.0000 32.0000 1.9423 1.9439 412.3810 412.7781 0.0604 -1.0000 -1.0000 0825286 1593662896.50 151.5640 60.0000 32.0000 1.9429 1.9444 412.2746 412.6718 0.0604 -1.0000 -1.0000 0825349 1593662896.60 151.5640 60.0000 32.0000 1.9420 1.9435 412.2948 412.6920 0.0605 -1.0000 -1.0000 0825411 1593662896.70 151.5640 60.0000 32.0000 1.9429 1.9445 412.4053 412.8031 0.0605 -1.0000 -1.0000 0825474 1593662896.80 151.5640 60.0000 32.0000 1.9420 1.9436 412.3728 412.7705 0.0605 -1.0000 -1.0000 0825552 1593662896.90 151.5640 60.0000 32.0000 1.9428 1.9444 412.2861 412.6839 0.0604 -1.0000 -1.0000 0825614 1593662897.00 151.5640 60.0000 32.0000 1.9424 1.9440 412.2928 412.6889 0.0603 -1.0000 -1.0000 0825677 1593662897.10 151.5685 60.0000 32.0000 1.9423 1.9439 412.4389 412.8358 0.0604 -1.0000 -1.0000 0825755 1593662897.20 151.5685 60.0000 32.0000 1.9421 1.9437 412.5709 412.9676 0.0604 -1.0000 -1.0000 0825817 1593662897.30 151.5685 60.0000 32.0000 1.9425 1.9440 412.4363 412.8334 0.0604 -1.0000 -1.0000 0825880 1593662897.40 151.5685 60.0000 32.0000 1.9426 1.9441 412.2388 412.6349 0.0603 -1.0000 -1.0000 0825958 1593662897.50 151.5685 60.0000 32.0000 1.9431 1.9446 412.2803 412.6760 0.0603 -1.0000 -1.0000 0826005 1593662897.60 151.5619 60.0000 32.0000 1.9422 1.9437 412.4434 412.8409 0.0604 -1.0000 -1.0000 0826067 1593662897.70 151.4707 60.0000 32.0000 1.9413 1.9428 412.5345 412.9317 0.0604 -1.0000 -1.0000 0826145 1593662897.80 151.4707 60.0000 32.0000 1.9421 1.9437 412.3764 412.7739 0.0605 -1.0000 -1.0000 0826208 1593662897.90 151.4707 60.0000 32.0000 1.9426 1.9441 412.3635 412.7609 0.0605 -1.0000 -1.0000 0826286 1593662898.00 151.4707 60.0000 32.0000 1.9420 1.9436 412.4490 412.8459 0.0603 -1.0000 -1.0000 0826349 1593662898.10 151.4707 60.0000 32.0000 1.9422 1.9438 412.4958 412.8934 0.0605 -1.0000 -1.0000 0826411 1593662898.20 151.4493 60.0000 32.0000 1.9422 1.9437 412.4881 412.8855 0.0604 -1.0000 -1.0000 0826489 1593662898.30 151.4493 60.0000 32.0000 1.9427 1.9443 412.3300 412.7264 0.0603 -1.0000 -1.0000 0826552 1593662898.40 151.4493 60.0000 32.0000 1.9425 1.9441 412.2629 412.6595 0.0604 -1.0000 -1.0000 0826739 1593662898.50 151.4493 60.0000 32.0000 1.9422 1.9437 412.3413 412.7393 0.0606 -1.0000 -1.0000 0826817 1593662898.60 151.4493 60.0000 32.0000 1.9420 1.9435 412.4305 412.8280 0.0604 -1.0000 -1.0000 0826879 1593662898.70 151.4682 60.0000 32.0000 1.9426 1.9442 412.4413 412.8391 0.0605 -1.0000 -1.0000 0826942 1593662898.80 151.5178 60.0000 32.0000 1.9434 1.9449 412.2211 412.6173 0.0603 -1.0000 -1.0000 0827004 1593662898.90 151.5178 60.0000 32.0000 1.9426 1.9441 412.2812 412.6773 0.0603 -1.0000 -1.0000 0827489 1593662899.00 151.5178 60.0000 32.0000 1.9418 1.9433 412.4814 412.8784 0.0604 -1.0000 -1.0000 0827551 1593662899.10 151.5178 60.0000 32.0000 1.9427 1.9442 412.4286 412.8259 0.0604 -1.0000 -1.0000 0827614 1593662899.20 151.5178 60.0000 32.0000 1.9431 1.9447 412.2776 412.6741 0.0603 -1.0000 -1.0000 0827692 1593662899.30 151.5188 60.0000 32.0000 1.9426 1.9442 412.2244 412.6208 0.0603 -1.0000 -1.0000 0827754 1593662899.40 151.5188 60.0000 32.0000 1.9424 1.9440 412.3705 412.7669 0.0603 -1.0000 -1.0000 0827989 1593662899.50 151.5188 60.0000 32.0000 1.9422 1.9437 412.5961 412.9929 0.0604 -1.0000 -1.0000 0828051 1593662899.60 151.5188 60.0000 32.0000 1.9425 1.9440 412.3729 412.7699 0.0604 -1.0000 -1.0000 0828114 1593662899.70 151.5188 60.0000 32.0000 1.9435 1.9450 412.3200 412.7172 0.0605 -1.0000 -1.0000 0828192 1593662899.80 151.5815 59.9994 32.0000 1.9434 1.9449 412.2214 412.6186 0.0604 -1.0000 -1.0000 0828254 1593662899.90 151.5983 59.9993 32.0000 1.9415 1.9430 412.4178 412.8142 0.0602 -1.0000 -1.0000 0828536 1593662900.00 151.5983 59.9993 32.0000 1.9423 1.9438 412.4127 412.8093 0.0604 -1.0000 -1.0000 0828598 1593662900.10 151.5983 59.9993 32.0000 1.9428 1.9443 412.3899 412.7876 0.0605 -1.0000 -1.0000 0828661 1593662900.20 151.5983 59.9993 32.0000 1.9437 1.9452 412.2783 412.6754 0.0604 -1.0000 -1.0000 0828739 1593662900.30 151.5983 59.9993 32.0000 1.9420 1.9435 412.4212 412.8182 0.0604 -1.0000 -1.0000 0828801 1593662900.40 151.5983 59.9993 32.0000 1.9409 1.9424 412.4721 412.8684 0.0603 -1.0000 -1.0000 0828973 1593662900.50 151.5103 59.9993 32.0000 1.9420 1.9435 412.4255 412.8226 0.0603 -1.0000 -1.0000 0829051 1593662900.60 151.5103 59.9993 32.0000 1.9428 1.9444 412.2653 412.6618 0.0604 -1.0000 -1.0000 0829113 1593662900.70 151.5103 59.9993 32.0000 1.9427 1.9442 412.2859 412.6822 0.0603 -1.0000 -1.0000 0829176 1593662900.80 151.5103 59.9993 32.0000 1.9414 1.9429 412.4385 412.8358 0.0604 -1.0000 -1.0000 0829254 1593662900.90 151.5103 59.9993 32.0000 1.9411 1.9426 412.4477 412.8446 0.0603 -1.0000 -1.0000 0829473 1593662901.00 151.4574 59.9993 32.0000 1.9415 1.9431 412.3570 412.7537 0.0604 -1.0000 -1.0000 0829535 1593662901.10 151.4219 59.9993 32.0000 1.9428 1.9443 412.2699 412.6671 0.0604 -1.0000 -1.0000 0829613 1593662901.20 151.4219 59.9993 32.0000 1.9419 1.9435 412.3061 412.7026 0.0603 -1.0000 -1.0000 0829676 1593662901.30 151.4219 59.9993 32.0000 1.9416 1.9432 412.4239 412.8215 0.0605 -1.0000 -1.0000 0829738 1593662901.40 151.4219 59.9993 32.0000 1.9425 1.9440 412.3271 412.7243 0.0604 -1.0000 -1.0000 0829816 1593662901.50 151.4219 59.9993 32.0000 1.9427 1.9442 412.2557 412.6523 0.0605 -1.0000 -1.0000 0829879 1593662901.60 151.4422 59.9993 32.0000 1.9430 1.9446 412.3341 412.7316 0.0604 -1.0000 -1.0000 0829942 1593662901.70 151.4422 59.9993 32.0000 1.9419 1.9435 412.4432 412.8399 0.0603 -1.0000 -1.0000 0830019 1593662901.80 151.4422 59.9993 32.0000 1.9421 1.9436 412.4754 412.8710 0.0603 -1.0000 -1.0000 0830082 1593662901.90 151.4422 59.9993 32.0000 1.9420 1.9436 412.4005 412.7977 0.0605 -1.0000 -1.0000 0830269 1593662902.00 151.4422 59.9993 32.0000 1.9427 1.9442 412.2769 412.6728 0.0602 -1.0000 -1.0000 0830332 1593662902.10 151.4446 59.9993 32.0000 1.9424 1.9439 412.2271 412.6237 0.0604 -1.0000 -1.0000 0830395 1593662902.20 151.4459 59.9993 32.0000 1.9429 1.9444 412.4355 412.8331 0.0605 -1.0000 -1.0000 0830457 1593662902.30 151.4459 59.9993 32.0000 1.9418 1.9433 412.4579 412.8548 0.0604 -1.0000 -1.0000 0830519 1593662902.40 151.4459 59.9993 32.0000 1.9421 1.9437 412.3067 412.7038 0.0604 -1.0000 -1.0000 0830957 1593662902.50 151.4459 59.9993 32.0000 1.9426 1.9441 412.3107 412.7075 0.0605 -1.0000 -1.0000 0831035 1593662902.60 151.4459 59.9993 32.0000 1.9417 1.9432 412.4488 412.8458 0.0603 -1.0000 -1.0000 0831097 1593662902.70 151.4460 59.9993 32.0000 1.9415 1.9431 412.4220 412.8194 0.0605 -1.0000 -1.0000 0831160 1593662902.80 151.4460 59.9993 32.0000 1.9426 1.9442 412.4103 412.8076 0.0604 -1.0000 -1.0000 0831238 1593662902.90 151.4460 59.9993 32.0000 1.9430 1.9445 412.3134 412.7099 0.0603 -1.0000 -1.0000 0831519 1593662903.00 151.4460 59.9993 32.0000 1.9425 1.9440 412.3497 412.7473 0.0605 -1.0000 -1.0000 0831582 1593662903.10 151.4460 59.9993 32.0000 1.9421 1.9436 412.4274 412.8250 0.0605 -1.0000 -1.0000 0831660 1593662903.20 151.4610 59.9993 32.0000 1.9417 1.9432 412.4889 412.8863 0.0604 -1.0000 -1.0000 0831722 1593662903.30 151.4610 59.9993 32.0000 1.9422 1.9438 412.3056 412.7027 0.0604 -1.0000 -1.0000 0831785 1593662903.40 151.4610 59.9993 32.0000 1.9422 1.9438 412.2352 412.6327 0.0604 -1.0000 -1.0000 0831847 1593662903.50 151.4610 59.9993 32.0000 1.9421 1.9436 412.3432 412.7395 0.0604 -1.0000 -1.0000 0831972 1593662903.60 151.4610 59.9993 32.0000 1.9420 1.9435 412.4380 412.8350 0.0604 -1.0000 -1.0000 0832035 1593662903.70 151.5041 59.9993 32.0000 1.9421 1.9436 412.3080 412.7034 0.0602 -1.0000 -1.0000 0832113 1593662903.80 151.5689 59.9993 32.0000 1.9428 1.9443 412.2268 412.6245 0.0605 -1.0000 -1.0000 0832191 1593662903.90 151.5689 59.9993 32.0000 1.9424 1.9439 412.3265 412.7240 0.0605 -1.0000 -1.0000 0832254 1593662904.00 151.5689 59.9993 32.0000 1.9417 1.9433 412.4529 412.8499 0.0604 -1.0000 -1.0000 0832316 1593662904.10 151.5689 59.9993 32.0000 1.9426 1.9441 412.4166 412.8143 0.0605 -1.0000 -1.0000 0832378 1593662904.20 151.5689 59.9993 32.0000 1.9428 1.9444 412.2982 412.6954 0.0605 -1.0000 -1.0000 0832456 1593662904.30 151.5292 59.9993 32.0000 1.9425 1.9441 412.2567 412.6532 0.0603 -1.0000 -1.0000 0832519 1593662904.40 151.5292 59.9993 32.0000 1.9428 1.9443 412.4266 412.8235 0.0604 -1.0000 -1.0000 0832581 1593662904.50 151.5292 59.9993 32.0000 1.9406 1.9422 412.4749 412.8724 0.0604 -1.0000 -1.0000 0832785 1593662904.60 151.5292 59.9993 32.0000 1.9422 1.9437 412.4098 412.8061 0.0603 -1.0000 -1.0000 0832847 1593662904.70 151.5292 59.9993 32.0000 1.9430 1.9445 412.2629 412.6601 0.0605 -1.0000 -1.0000 0832909 1593662904.80 151.5333 59.9992 32.0000 1.9428 1.9443 412.3431 412.7409 0.0605 -1.0000 -1.0000 0832972 1593662904.90 151.5419 59.9990 32.0000 1.9415 1.9430 412.4595 412.8571 0.0605 -1.0000 -1.0000 0833034 1593662905.00 151.5419 59.9990 32.0000 1.9410 1.9426 412.5964 412.9942 0.0605 -1.0000 -1.0000 0833269 1593662905.10 151.5419 59.9990 32.0000 1.9420 1.9435 412.4251 412.8225 0.0604 -1.0000 -1.0000 0833347 1593662905.20 151.5419 59.9990 32.0000 1.9429 1.9444 412.2375 412.6349 0.0605 -1.0000 -1.0000 0833409 1593662905.30 151.5419 59.9990 32.0000 1.9425 1.9440 412.2848 412.6815 0.0604 -1.0000 -1.0000 0833472 1593662905.40 151.5095 59.9990 32.0000 1.9420 1.9436 412.4311 412.8281 0.0603 -1.0000 -1.0000 0833534 1593662905.50 151.5095 59.9990 32.0000 1.9421 1.9436 412.4818 412.8786 0.0604 -1.0000 -1.0000 0834519 1593662905.60 151.5095 59.9990 32.0000 1.9428 1.9443 412.2571 412.6531 0.0603 -1.0000 -1.0000 0834597 1593662905.70 151.5095 59.9990 32.0000 1.9437 1.9452 412.2406 412.6375 0.0604 -1.0000 -1.0000 0834659 1593662905.80 151.5095 59.9990 32.0000 1.9421 1.9436 412.3886 412.7856 0.0604 -1.0000 -1.0000 0834721 1593662905.90 151.4789 59.9990 32.0000 1.9422 1.9437 412.4949 412.8922 0.0604 -1.0000 -1.0000 0834800 1593662906.00 151.4610 59.9990 32.0000 1.9427 1.9442 412.3096 412.7069 0.0605 -1.0000 -1.0000 0834862 1593662906.10 151.4610 59.9990 32.0000 1.9427 1.9442 412.2180 412.6154 0.0604 -1.0000 -1.0000 0834924 1593662906.20 151.4610 59.9990 32.0000 1.9431 1.9447 412.2680 412.6653 0.0605 -1.0000 -1.0000 0835003 1593662906.30 151.4610 59.9990 32.0000 1.9423 1.9438 412.4439 412.8410 0.0604 -1.0000 -1.0000 0835065 1593662906.40 151.4610 59.9990 32.0000 1.9422 1.9438 412.5431 412.9401 0.0603 -1.0000 -1.0000 0835128 1593662906.50 151.4554 59.9990 32.0000 1.9425 1.9440 412.3978 412.7942 0.0603 -1.0000 -1.0000 0835190 1593662906.60 151.4554 59.9990 32.0000 1.9425 1.9440 412.2280 412.6250 0.0604 -1.0000 -1.0000 0835253 1593662906.70 151.4554 59.9990 32.0000 1.9419 1.9434 412.3064 412.7026 0.0603 -1.0000 -1.0000 0835331 1593662906.80 151.4554 59.9990 32.0000 1.9417 1.9432 412.4885 412.8855 0.0604 -1.0000 -1.0000 0835393 1593662906.90 151.4554 59.9990 32.0000 1.9423 1.9438 412.4364 412.8329 0.0603 -1.0000 -1.0000 0835456 1593662907.00 151.5671 59.9990 32.0000 1.9428 1.9444 412.3537 412.7510 0.0604 -1.0000 -1.0000 0835518 1593662907.10 151.5754 59.9990 32.0000 1.9427 1.9442 412.3694 412.7657 0.0603 -1.0000 -1.0000 0835596 1593662907.20 151.5754 59.9990 32.0000 1.9424 1.9439 412.5075 412.9047 0.0604 -1.0000 -1.0000 0835659 1593662907.30 151.5754 59.9990 32.0000 1.9419 1.9435 412.4730 412.8694 0.0603 -1.0000 -1.0000 0835721 1593662907.40 151.5754 59.9990 32.0000 1.9424 1.9439 412.4364 412.8325 0.0602 -1.0000 -1.0000 0835799 1593662907.50 151.5782 59.9990 32.0000 1.9432 1.9447 412.2366 412.6334 0.0604 -1.0000 -1.0000 0835862 1593662907.60 151.5930 59.9990 32.0000 1.9428 1.9443 412.3315 412.7287 0.0604 -1.0000 -1.0000 0835987 1593662907.70 151.5930 59.9990 32.0000 1.9429 1.9444 412.3447 412.7420 0.0605 -1.0000 -1.0000 0836050 1593662907.80 151.5930 59.9990 32.0000 1.9428 1.9444 412.4991 412.8951 0.0602 -1.0000 -1.0000 0836112 1593662907.90 151.5930 59.9990 32.0000 1.9425 1.9440 412.5083 412.9049 0.0603 -1.0000 -1.0000 0836190 1593662908.00 151.5930 59.9990 32.0000 1.9427 1.9442 412.2937 412.6909 0.0605 -1.0000 -1.0000 0836253 1593662908.10 151.6694 59.9990 32.0000 1.9431 1.9447 412.1632 412.5596 0.0603 -1.0000 -1.0000 0836737 1593662908.20 151.6694 59.9990 32.0000 1.9437 1.9453 412.2829 412.6795 0.0604 -1.0000 -1.0000 0836815 1593662908.30 151.6694 59.9990 32.0000 1.9427 1.9443 412.5405 412.9376 0.0603 -1.0000 -1.0000 0836877 1593662908.40 151.6694 59.9990 32.0000 1.9429 1.9444 412.4002 412.7970 0.0604 -1.0000 -1.0000 0836940 1593662908.50 151.6694 59.9990 32.0000 1.9435 1.9450 412.3236 412.7199 0.0604 -1.0000 -1.0000 0837002 1593662908.60 151.6108 59.9990 32.0000 1.9427 1.9443 412.3910 412.7871 0.0603 -1.0000 -1.0000 0837752 1593662908.70 151.5046 59.9990 32.0000 1.9420 1.9436 412.4192 412.8146 0.0601 -1.0000 -1.0000 0837799 1593662908.80 151.5046 59.9990 32.0000 1.9422 1.9437 412.4879 412.8848 0.0603 -1.0000 -1.0000 0837877 1593662908.90 151.5046 59.9990 32.0000 1.9422 1.9437 412.3407 412.7370 0.0603 -1.0000 -1.0000 0837940 1593662909.00 151.5046 59.9990 32.0000 1.9428 1.9443 412.2823 412.6792 0.0604 -1.0000 -1.0000 0838002 1593662909.10 151.5046 59.9990 32.0000 1.9425 1.9440 412.2428 412.6402 0.0605 -1.0000 -1.0000 0838080 1593662909.20 151.3907 59.9990 32.0000 1.9423 1.9438 412.3673 412.7642 0.0603 -1.0000 -1.0000 0838143 1593662909.30 151.3907 59.9990 32.0000 1.9423 1.9439 412.4327 412.8292 0.0604 -1.0000 -1.0000 0838205 1593662909.40 151.3907 59.9990 32.0000 1.9423 1.9438 412.1750 412.5725 0.0605 -1.0000 -1.0000 0838283 1593662909.50 151.3907 59.9990 32.0000 1.9421 1.9436 412.2016 412.5993 0.0605 -1.0000 -1.0000 0838346 1593662909.60 151.3907 59.9990 32.0000 1.9423 1.9439 412.3644 412.7616 0.0604 -1.0000 -1.0000 0838408 1593662909.70 151.3906 59.9989 32.0000 1.9423 1.9438 412.4327 412.8301 0.0604 -1.0000 -1.0000 0838486 1593662909.80 151.3897 59.9987 32.0000 1.9429 1.9444 412.3778 412.7751 0.0604 -1.0000 -1.0000 0838549 1593662909.90 151.3897 59.9987 32.0000 1.9431 1.9446 412.2592 412.6567 0.0605 -1.0000 -1.0000 0838611 1593662910.00 151.3897 59.9987 32.0000 1.9426 1.9441 412.2027 412.5998 0.0604 -1.0000 -1.0000 0838674 1593662910.10 151.3897 59.9987 32.0000 1.9421 1.9437 412.3655 412.7620 0.0604 -1.0000 -1.0000 0838736 1593662910.20 151.3897 59.9987 32.0000 1.9416 1.9432 412.3734 412.7706 0.0604 -1.0000 -1.0000 0839127 1593662910.30 151.4212 59.9987 32.0000 1.9427 1.9442 412.3985 412.7961 0.0605 -1.0000 -1.0000 0839189 1593662910.40 151.4212 59.9987 32.0000 1.9423 1.9438 412.2734 412.6699 0.0603 -1.0000 -1.0000 0839252 1593662910.50 151.4212 59.9987 32.0000 1.9428 1.9443 412.3446 412.7408 0.0603 -1.0000 -1.0000 0839330 1593662910.60 151.4212 59.9987 32.0000 1.9417 1.9432 412.4834 412.8803 0.0604 -1.0000 -1.0000 0839392 1593662910.70 151.4212 59.9987 32.0000 1.9427 1.9442 412.3474 412.7443 0.0604 -1.0000 -1.0000 0839455 1593662910.80 151.5006 59.9987 32.0000 1.9437 1.9452 412.2753 412.6722 0.0605 -1.0000 -1.0000 0839517 1593662910.90 151.5424 59.9987 32.0000 1.9422 1.9438 412.3042 412.7013 0.0604 -1.0000 -1.0000 0839580 1593662911.00 151.5424 59.9987 32.0000 1.9420 1.9435 412.3830 412.7796 0.0603 -1.0000 -1.0000 0839642 1593662911.10 151.5424 59.9987 32.0000 1.9420 1.9435 412.4620 412.8587 0.0604 -1.0000 -1.0000 0839720 1593662911.20 151.5424 59.9987 32.0000 1.9421 1.9437 412.4461 412.8435 0.0605 -1.0000 -1.0000 0840049 1593662911.30 151.5424 59.9987 32.0000 1.9429 1.9445 412.3573 412.7539 0.0604 -1.0000 -1.0000 0840111 1593662911.40 151.5889 59.9987 32.0000 1.9428 1.9443 412.1723 412.5690 0.0603 -1.0000 -1.0000 0840189 1593662911.50 151.5889 59.9987 32.0000 1.9426 1.9442 412.3402 412.7366 0.0603 -1.0000 -1.0000 0840252 1593662911.60 151.5889 59.9987 32.0000 1.9423 1.9438 412.5092 412.9058 0.0603 -1.0000 -1.0000 0840314 1593662911.70 151.5889 59.9987 32.0000 1.9423 1.9439 412.3701 412.7656 0.0602 -1.0000 -1.0000 0840377 1593662911.80 151.5889 59.9987 32.0000 1.9433 1.9448 412.3015 412.6976 0.0603 -1.0000 -1.0000 0840439 1593662911.90 151.5625 59.9987 32.0000 1.9424 1.9440 412.3252 412.7213 0.0602 -1.0000 -1.0000 0840517 1593662912.00 151.5625 59.9987 32.0000 1.9419 1.9435 412.4943 412.8904 0.0602 -1.0000 -1.0000 0840579 1593662912.10 151.5625 59.9987 32.0000 1.9416 1.9431 412.3803 412.7765 0.0603 -1.0000 -1.0000 0840642 1593662912.20 151.5625 59.9987 32.0000 1.9427 1.9442 412.2964 412.6929 0.0603 -1.0000 -1.0000 0840752 1593662912.30 151.5625 59.9987 32.0000 1.9429 1.9445 412.2665 412.6632 0.0604 -1.0000 -1.0000 0840814 1593662912.40 151.5625 59.9987 32.0000 1.9427 1.9443 412.3873 412.7837 0.0603 -1.0000 -1.0000 0840876 1593662912.50 151.4845 59.9987 32.0000 1.9420 1.9435 412.5165 412.9135 0.0604 -1.0000 -1.0000 0840939 1593662912.60 151.4845 59.9987 32.0000 1.9425 1.9441 412.3680 412.7651 0.0604 -1.0000 -1.0000 0841001 1593662912.70 151.4845 59.9987 32.0000 1.9425 1.9441 412.3825 412.7792 0.0604 -1.0000 -1.0000 0841501 1593662912.80 151.4845 59.9987 32.0000 1.9429 1.9444 412.3106 412.7080 0.0605 -1.0000 -1.0000 0841579 1593662912.90 151.4845 59.9987 32.0000 1.9418 1.9433 412.4680 412.8658 0.0605 -1.0000 -1.0000 0841642 1593662913.00 151.4845 59.9987 32.0000 1.9421 1.9436 412.4762 412.8733 0.0604 -1.0000 -1.0000 0841704 1593662913.10 151.4808 59.9987 32.0000 1.9429 1.9445 412.2496 412.6464 0.0604 -1.0000 -1.0000 0841767 1593662913.20 151.4594 59.9987 32.0000 1.9430 1.9445 412.4007 412.7983 0.0605 -1.0000 -1.0000 0842001 1593662913.30 151.4594 59.9987 32.0000 1.9423 1.9439 412.4222 412.8193 0.0604 -1.0000 -1.0000 0842064 1593662913.40 151.4594 59.9987 32.0000 1.9420 1.9435 412.5221 412.9198 0.0604 -1.0000 -1.0000 0842126 1593662913.50 151.4594 59.9987 32.0000 1.9422 1.9437 412.6245 413.0216 0.0604 -1.0000 -1.0000 0842189 1593662913.60 151.4594 59.9987 32.0000 1.9430 1.9446 412.2691 412.6657 0.0604 -1.0000 -1.0000 0842251 1593662913.70 151.3915 59.9987 32.0000 1.9430 1.9446 412.3444 412.7415 0.0604 -1.0000 -1.0000 0842329 1593662913.80 151.3915 59.9987 32.0000 1.9423 1.9438 412.4330 412.8298 0.0604 -1.0000 -1.0000 0842517 1593662913.90 151.3915 59.9987 32.0000 1.9421 1.9436 412.4677 412.8644 0.0603 -1.0000 -1.0000 0842579 1593662914.00 151.3915 59.9987 32.0000 1.9425 1.9440 412.2301 412.6264 0.0604 -1.0000 -1.0000 0842642 1593662914.10 151.3915 59.9987 32.0000 1.9432 1.9447 412.2823 412.6794 0.0604 -1.0000 -1.0000 0842704 1593662914.20 151.3915 59.9987 32.0000 1.9425 1.9440 412.3339 412.7315 0.0605 -1.0000 -1.0000 0842782 1593662914.30 151.4547 59.9987 32.0000 1.9424 1.9440 412.4780 412.8753 0.0604 -1.0000 -1.0000 0843016 1593662914.40 151.4547 59.9987 32.0000 1.9425 1.9441 412.4393 412.8363 0.0603 -1.0000 -1.0000 0843079 1593662914.50 151.4547 59.9987 32.0000 1.9432 1.9448 412.3057 412.7023 0.0604 -1.0000 -1.0000 0843157 1593662914.60 151.4547 59.9987 32.0000 1.9428 1.9443 412.1859 412.5821 0.0603 -1.0000 -1.0000 0843204 1593662914.70 151.4547 59.9987 32.0000 1.9427 1.9442 412.4000 412.7966 0.0604 -1.0000 -1.0000 0843282 1593662914.80 151.4547 59.9987 32.0000 1.9420 1.9435 412.5382 412.9355 0.0604 -1.0000 -1.0000 0843344 1593662914.90 151.4798 59.9988 32.0000 1.9422 1.9437 412.4810 412.8779 0.0604 -1.0000 -1.0000 0843407 1593662915.00 151.4798 59.9988 32.0000 1.9420 1.9435 412.4178 412.8147 0.0604 -1.0000 -1.0000 0843469 1593662915.10 151.4798 59.9988 32.0000 1.9422 1.9438 412.3744 412.7709 0.0603 -1.0000 -1.0000 0843548 1593662915.20 151.4798 59.9988 32.0000 1.9414 1.9429 412.5273 412.9235 0.0603 -1.0000 -1.0000 0843610 1593662915.30 151.4798 59.9988 32.0000 1.9421 1.9436 412.5125 412.9094 0.0603 -1.0000 -1.0000 0844251 1593662915.40 151.5615 59.9988 32.0000 1.9426 1.9441 412.3449 412.7406 0.0604 -1.0000 -1.0000 0844329 1593662915.50 151.5615 59.9988 32.0000 1.9430 1.9446 412.1930 412.5901 0.0605 -1.0000 -1.0000 0844391 1593662915.60 151.5615 59.9988 32.0000 1.9422 1.9438 412.2761 412.6740 0.0605 -1.0000 -1.0000 0844454 1593662915.70 151.5615 59.9988 32.0000 1.9417 1.9433 412.4976 412.8950 0.0605 -1.0000 -1.0000 0844516 1593662915.80 151.5615 59.9988 32.0000 1.9419 1.9434 412.5098 412.9069 0.0604 -1.0000 -1.0000 0844579 1593662915.90 151.5642 59.9988 32.0000 1.9430 1.9446 412.3662 412.7632 0.0603 -1.0000 -1.0000 0844657 1593662916.00 151.5753 59.9988 32.0000 1.9427 1.9443 412.2644 412.6602 0.0602 -1.0000 -1.0000 0844719 1593662916.10 151.5753 59.9988 32.0000 1.9427 1.9443 412.3215 412.7180 0.0604 -1.0000 -1.0000 0844782 1593662916.20 151.5753 59.9988 32.0000 1.9418 1.9434 412.4167 412.8132 0.0603 -1.0000 -1.0000 0844860 1593662916.30 151.5753 59.9988 32.0000 1.9425 1.9440 412.3327 412.7290 0.0604 -1.0000 -1.0000 0844985 1593662916.40 151.5753 59.9988 32.0000 1.9427 1.9443 412.2428 412.6394 0.0603 -1.0000 -1.0000 0845047 1593662916.50 151.5753 59.9988 32.0000 1.9425 1.9440 412.3061 412.7012 0.0601 -1.0000 -1.0000 0845125 1593662916.60 151.5148 59.9988 32.0000 1.9418 1.9433 412.4581 412.8545 0.0604 -1.0000 -1.0000 0845188 1593662916.70 151.5148 59.9988 32.0000 1.9421 1.9436 412.3921 412.7894 0.0604 -1.0000 -1.0000 0845250 1593662916.80 151.5148 59.9988 32.0000 1.9427 1.9443 412.1955 412.5919 0.0603 -1.0000 -1.0000 0846063 1593662916.90 151.5148 59.9988 32.0000 1.9432 1.9448 412.2117 412.6091 0.0605 -1.0000 -1.0000 0846125 1593662917.00 151.5148 59.9988 32.0000 1.9428 1.9444 412.3342 412.7311 0.0603 -1.0000 -1.0000 0846188 1593662917.10 151.5012 59.9988 32.0000 1.9414 1.9430 412.4914 412.8880 0.0604 -1.0000 -1.0000 0846250 1593662917.20 151.4595 59.9988 32.0000 1.9424 1.9439 412.4465 412.8432 0.0604 -1.0000 -1.0000 0846313 1593662917.30 151.4595 59.9988 32.0000 1.9430 1.9445 412.2987 412.6951 0.0602 -1.0000 -1.0000 0846375 1593662917.40 151.4595 59.9988 32.0000 1.9435 1.9450 412.3716 412.7681 0.0604 -1.0000 -1.0000 0846453 1593662917.50 151.4595 59.9988 32.0000 1.9425 1.9440 412.4610 412.8574 0.0603 -1.0000 -1.0000 0846516 1593662917.60 151.4595 59.9988 32.0000 1.9419 1.9434 412.5176 412.9153 0.0605 -1.0000 -1.0000 0846578 1593662917.70 151.4834 59.9988 32.0000 1.9435 1.9450 412.3995 412.7967 0.0603 -1.0000 -1.0000 0846656 1593662917.80 151.4834 59.9988 32.0000 1.9432 1.9447 412.3261 412.7231 0.0604 -1.0000 -1.0000 0846719 1593662917.90 151.4834 59.9988 32.0000 1.9421 1.9436 412.3723 412.7696 0.0604 -1.0000 -1.0000 0847000 1593662918.00 151.4834 59.9988 32.0000 1.9419 1.9434 412.4994 412.8960 0.0603 -1.0000 -1.0000 0847062 1593662918.10 151.4834 59.9988 32.0000 1.9419 1.9435 412.5336 412.9296 0.0603 -1.0000 -1.0000 0847125 1593662918.20 151.4834 59.9988 32.0000 1.9421 1.9437 412.2153 412.6120 0.0604 -1.0000 -1.0000 0847203 1593662918.30 151.5048 59.9988 32.0000 1.9444 1.9459 412.2919 412.6882 0.0603 -1.0000 -1.0000 0847265 1593662918.40 151.5048 59.9988 32.0000 1.9434 1.9450 412.3595 412.7571 0.0605 -1.0000 -1.0000 0847328 1593662918.50 151.5048 59.9988 32.0000 1.9423 1.9439 412.5636 412.9604 0.0604 -1.0000 -1.0000 0847406 1593662918.60 151.5048 59.9988 32.0000 1.9420 1.9435 412.3526 412.7493 0.0603 -1.0000 -1.0000 0847468 1593662918.70 151.5048 59.9988 32.0000 1.9425 1.9440 412.2246 412.6211 0.0604 -1.0000 -1.0000 0847531 1593662918.80 151.5048 59.9988 32.0000 1.9422 1.9438 412.3152 412.7127 0.0604 -1.0000 -1.0000 0847593 1593662918.90 151.5400 59.9988 32.0000 1.9414 1.9430 412.4414 412.8376 0.0603 -1.0000 -1.0000 0847656 1593662919.00 151.5461 59.9988 32.0000 1.9422 1.9438 412.4196 412.8156 0.0602 -1.0000 -1.0000 0847734 1593662919.10 151.5461 59.9988 32.0000 1.9428 1.9443 412.2649 412.6615 0.0604 -1.0000 -1.0000 0847797 1593662919.20 151.5461 59.9988 32.0000 1.9420 1.9436 412.3297 412.7266 0.0604 -1.0000 -1.0000 0847859 1593662919.30 151.5461 59.9988 32.0000 1.9415 1.9430 412.4221 412.8187 0.0603 -1.0000 -1.0000 0847921 1593662919.40 151.5461 59.9988 32.0000 1.9415 1.9430 412.5254 412.9226 0.0605 -1.0000 -1.0000 0848000 1593662919.50 151.5323 59.9998 32.0000 1.9417 1.9433 412.4124 412.8105 0.0604 -1.0000 -1.0000 0848062 1593662919.60 151.5314 59.9999 32.0000 1.9431 1.9446 412.3119 412.7080 0.0603 -1.0000 -1.0000 0848125 1593662919.70 151.5314 59.9999 32.0000 1.9422 1.9437 412.3790 412.7766 0.0605 -1.0000 -1.0000 0848203 1593662919.80 151.5314 59.9999 32.0000 1.9417 1.9432 412.5335 412.9302 0.0603 -1.0000 -1.0000 0848265 1593662919.90 151.5314 59.9999 32.0000 1.9419 1.9434 412.4662 412.8623 0.0602 -1.0000 -1.0000 0848500 1593662920.00 151.5314 59.9999 32.0000 1.9422 1.9438 412.2949 412.6922 0.0606 -1.0000 -1.0000 0848562 1593662920.10 151.5314 59.9999 32.0000 1.9423 1.9439 412.2374 412.6349 0.0605 -1.0000 -1.0000 0848625 1593662920.20 151.5314 59.9999 32.0000 1.9423 1.9438 412.2504 412.6474 0.0604 -1.0000 -1.0000 0848687 1593662920.30 151.4232 59.9999 32.0000 1.9415 1.9430 412.3891 412.7851 0.0602 -1.0000 -1.0000 0848765 1593662920.40 151.4232 59.9999 32.0000 1.9416 1.9432 412.4673 412.8645 0.0604 -1.0000 -1.0000 0849249 1593662920.50 151.4232 59.9999 32.0000 1.9431 1.9446 412.2979 412.6943 0.0604 -1.0000 -1.0000 0849327 1593662920.60 151.4232 59.9999 32.0000 1.9423 1.9439 412.2030 412.6001 0.0605 -1.0000 -1.0000 0849390 1593662920.70 151.4232 59.9999 32.0000 1.9424 1.9439 412.3168 412.7136 0.0604 -1.0000 -1.0000 0849452 1593662920.80 151.3744 59.9999 32.0000 1.9423 1.9439 412.2901 412.6870 0.0604 -1.0000 -1.0000 0849530 1593662920.90 151.3728 59.9999 32.0000 1.9439 1.9454 412.2915 412.6879 0.0603 -1.0000 -1.0000 0849593 1593662921.00 151.3728 59.9999 32.0000 1.9429 1.9444 412.1955 412.5923 0.0604 -1.0000 -1.0000 0849655 1593662921.10 151.3728 59.9999 32.0000 1.9425 1.9441 412.2115 412.6072 0.0602 -1.0000 -1.0000 0849734 1593662921.20 151.3728 59.9999 32.0000 1.9411 1.9426 412.3864 412.7831 0.0604 -1.0000 -1.0000 0849796 1593662921.30 151.3743 59.9999 32.0000 1.9418 1.9433 412.4361 412.8337 0.0605 -1.0000 -1.0000 0849859 1593662921.40 151.4431 59.9999 32.0000 1.9420 1.9436 412.3596 412.7571 0.0605 -1.0000 -1.0000 0849921 1593662921.50 151.4431 59.9999 32.0000 1.9432 1.9447 412.2931 412.6907 0.0605 -1.0000 -1.0000 0850218 1593662921.60 151.4431 59.9999 32.0000 1.9417 1.9433 412.4486 412.8460 0.0605 -1.0000 -1.0000 0850280 1593662921.70 151.4431 59.9999 32.0000 1.9426 1.9441 412.3933 412.7898 0.0603 -1.0000 -1.0000 0850359 1593662921.80 151.4431 59.9999 32.0000 1.9427 1.9443 412.2185 412.6151 0.0603 -1.0000 -1.0000 0850421 1593662921.90 151.4926 59.9999 32.0000 1.9430 1.9446 412.3070 412.7030 0.0602 -1.0000 -1.0000 0850484 1593662922.00 151.4926 59.9999 32.0000 1.9429 1.9445 412.3754 412.7723 0.0605 -1.0000 -1.0000 0850546 1593662922.10 151.4926 59.9999 32.0000 1.9427 1.9442 412.2768 412.6731 0.0603 -1.0000 -1.0000 0850624 1593662922.20 151.4926 59.9999 32.0000 1.9434 1.9449 412.2852 412.6818 0.0604 -1.0000 -1.0000 0850686 1593662922.30 151.4926 59.9999 32.0000 1.9427 1.9442 412.3342 412.7305 0.0602 -1.0000 -1.0000 0850749 1593662922.40 151.4997 59.9999 32.0000 1.9419 1.9434 412.4430 412.8395 0.0604 -1.0000 -1.0000 0850811 1593662922.50 151.5607 59.9999 32.0000 1.9416 1.9432 412.5092 412.9054 0.0603 -1.0000 -1.0000 0850999 1593662922.60 151.5607 59.9999 32.0000 1.9431 1.9446 412.3037 412.6994 0.0602 -1.0000 -1.0000 0851061 1593662922.70 151.5607 59.9999 32.0000 1.9424 1.9439 412.2512 412.6483 0.0605 -1.0000 -1.0000 0851124 1593662922.80 151.5607 59.9999 32.0000 1.9420 1.9435 412.4046 412.8010 0.0603 -1.0000 -1.0000 0851202 1593662922.90 151.5607 59.9999 32.0000 1.9421 1.9436 412.4477 412.8443 0.0603 -1.0000 -1.0000 0851264 1593662923.00 151.5607 59.9999 32.0000 1.9430 1.9446 412.3729 412.7701 0.0605 -1.0000 -1.0000 0851483 1593662923.10 151.5607 59.9999 32.0000 1.9429 1.9444 412.2782 412.6758 0.0604 -1.0000 -1.0000 0851561 1593662923.20 151.5672 59.9999 32.0000 1.9415 1.9431 412.4114 412.8076 0.0603 -1.0000 -1.0000 0851624 1593662923.30 151.5672 59.9999 32.0000 1.9424 1.9440 412.4786 412.8751 0.0603 -1.0000 -1.0000 0851686 1593662923.40 151.5672 59.9999 32.0000 1.9426 1.9441 412.4266 412.8235 0.0604 -1.0000 -1.0000 0851749 1593662923.50 151.5672 59.9999 32.0000 1.9431 1.9446 412.2927 412.6884 0.0603 -1.0000 -1.0000 0851983 1593662923.60 151.5672 59.9999 32.0000 1.9424 1.9439 412.2754 412.6721 0.0604 -1.0000 -1.0000 0852046 1593662923.70 151.5638 59.9999 32.0000 1.9420 1.9435 412.4301 412.8265 0.0603 -1.0000 -1.0000 0852124 1593662923.80 151.5022 59.9999 32.0000 1.9417 1.9432 412.5048 412.9003 0.0603 -1.0000 -1.0000 0852186 1593662923.90 151.5022 59.9999 32.0000 1.9423 1.9438 412.3855 412.7826 0.0604 -1.0000 -1.0000 0852249 1593662924.00 151.5022 59.9999 32.0000 1.9435 1.9450 412.1958 412.5924 0.0604 -1.0000 -1.0000 0853092 1593662924.10 151.5022 59.9999 32.0000 1.9429 1.9445 412.2260 412.6222 0.0604 -1.0000 -1.0000 0853155 1593662924.20 151.5022 59.9999 32.0000 1.9418 1.9434 412.3885 412.7861 0.0605 -1.0000 -1.0000 0853217 1593662924.30 151.4920 59.9999 32.0000 1.9420 1.9436 412.3728 412.7705 0.0605 -1.0000 -1.0000 0853280 1593662924.40 151.4391 59.9999 32.0000 1.9430 1.9445 412.2388 412.6356 0.0604 -1.0000 -1.0000 0853342 1593662924.50 151.4391 59.9999 32.0000 1.9423 1.9439 412.2258 412.6219 0.0603 -1.0000 -1.0000 0853420 1593662924.60 151.4391 59.9999 32.0000 1.9424 1.9439 412.2861 412.6823 0.0602 -1.0000 -1.0000 0853483 1593662924.70 151.4391 59.9999 32.0000 1.9424 1.9440 412.4197 412.8160 0.0604 -1.0000 -1.0000 0853545 1593662924.80 151.4391 59.9999 32.0000 1.9421 1.9436 412.3204 412.7177 0.0604 -1.0000 -1.0000 0853623 1593662924.90 151.4651 60.0000 32.0000 1.9431 1.9446 412.3258 412.7223 0.0603 -1.0000 -1.0000 0853686 1593662925.00 151.4651 60.0000 32.0000 1.9429 1.9445 412.2794 412.6758 0.0603 -1.0000 -1.0000 0853748 1593662925.10 151.4651 60.0000 32.0000 1.9424 1.9439 412.4615 412.8588 0.0604 -1.0000 -1.0000 0853811 1593662925.20 151.4651 60.0000 32.0000 1.9426 1.9442 412.4542 412.8511 0.0604 -1.0000 -1.0000 0853873 1593662925.30 151.4651 60.0000 32.0000 1.9430 1.9446 412.2499 412.6466 0.0604 -1.0000 -1.0000 0853936 1593662925.40 151.4803 60.0000 32.0000 1.9439 1.9454 412.3145 412.7102 0.0602 -1.0000 -1.0000 0854014 1593662925.50 151.4863 60.0000 32.0000 1.9427 1.9442 412.5534 412.9497 0.0603 -1.0000 -1.0000 0854077 1593662925.60 151.4863 60.0000 32.0000 1.9427 1.9442 412.4524 412.8494 0.0604 -1.0000 -1.0000 0854248 1593662925.70 151.4863 60.0000 32.0000 1.9424 1.9439 412.3734 412.7695 0.0603 -1.0000 -1.0000 0854326 1593662925.80 151.4863 60.0000 32.0000 1.9426 1.9441 412.3470 412.7439 0.0604 -1.0000 -1.0000 0854389 1593662925.90 151.4863 60.0000 32.0000 1.9419 1.9434 412.3876 412.7849 0.0604 -1.0000 -1.0000 0854467 1593662926.00 151.4988 60.0000 32.0000 1.9419 1.9434 412.4573 412.8538 0.0603 -1.0000 -1.0000 0854529 1593662926.10 151.4988 60.0000 32.0000 1.9420 1.9435 412.3857 412.7824 0.0604 -1.0000 -1.0000 0854748 1593662926.20 151.4988 60.0000 32.0000 1.9425 1.9440 412.3108 412.7073 0.0603 -1.0000 -1.0000 0854826 1593662926.30 151.4988 60.0000 32.0000 1.9427 1.9442 412.1916 412.5880 0.0604 -1.0000 -1.0000 0854889 1593662926.40 151.4988 60.0000 32.0000 1.9423 1.9438 412.3414 412.7381 0.0603 -1.0000 -1.0000 0854951 1593662926.50 151.4988 60.0000 32.0000 1.9416 1.9432 412.5336 412.9304 0.0604 -1.0000 -1.0000 0855029 1593662926.60 151.5335 60.0000 32.0000 1.9420 1.9435 412.3863 412.7830 0.0603 -1.0000 -1.0000 0855092 1593662926.70 151.5401 60.0000 32.0000 1.9428 1.9443 412.1887 412.5857 0.0604 -1.0000 -1.0000 0855154 1593662926.80 151.5401 60.0000 32.0000 1.9426 1.9441 412.3034 412.7000 0.0604 -1.0000 -1.0000 0855217 1593662926.90 151.5401 60.0000 32.0000 1.9415 1.9431 412.3943 412.7909 0.0603 -1.0000 -1.0000 0855279 1593662927.00 151.5401 60.0000 32.0000 1.9419 1.9435 412.3406 412.7370 0.0603 -1.0000 -1.0000 0855342 1593662927.10 151.5401 60.0000 32.0000 1.9418 1.9433 412.3101 412.7067 0.0603 -1.0000 -1.0000 0855748 1593662927.20 151.5493 60.0000 32.0000 1.9424 1.9439 412.1821 412.5777 0.0602 -1.0000 -1.0000 0855810 1593662927.30 151.5510 60.0000 32.0000 1.9423 1.9438 412.2873 412.6834 0.0603 -1.0000 -1.0000 0855873 1593662927.40 151.5510 60.0000 32.0000 1.9417 1.9432 412.4966 412.8930 0.0603 -1.0000 -1.0000 0855951 1593662927.50 151.5510 60.0000 32.0000 1.9419 1.9434 412.3917 412.7890 0.0605 -1.0000 -1.0000 0856014 1593662927.60 151.5510 60.0000 32.0000 1.9427 1.9442 412.3209 412.7171 0.0602 -1.0000 -1.0000 0856795 1593662927.70 151.5510 60.0000 32.0000 1.9426 1.9442 412.2561 412.6512 0.0602 -1.0000 -1.0000 0856857 1593662927.80 151.4707 60.0000 32.0000 1.9419 1.9434 412.3433 412.7391 0.0603 -1.0000 -1.0000 0856919 1593662927.90 151.4698 60.0000 32.0000 1.9415 1.9430 412.3538 412.7503 0.0603 -1.0000 -1.0000 0856997 1593662928.00 151.4698 60.0000 32.0000 1.9412 1.9428 412.4747 412.8709 0.0602 -1.0000 -1.0000 0857060 1593662928.10 151.4698 60.0000 32.0000 1.9423 1.9438 412.3852 412.7815 0.0604 -1.0000 -1.0000 0857122 1593662928.20 151.4698 60.0000 32.0000 1.9419 1.9434 412.2418 412.6382 0.0603 -1.0000 -1.0000 0857201 1593662928.30 151.4698 60.0000 32.0000 1.9427 1.9442 412.2380 412.6346 0.0604 -1.0000 -1.0000 0857263 1593662928.40 151.4171 60.0000 32.0000 1.9422 1.9438 412.3518 412.7486 0.0603 -1.0000 -1.0000 0857326 1593662928.50 151.4171 60.0000 32.0000 1.9425 1.9441 412.3883 412.7850 0.0604 -1.0000 -1.0000 0857388 1593662928.60 151.4171 60.0000 32.0000 1.9423 1.9438 412.4450 412.8418 0.0604 -1.0000 -1.0000 0857779 1593662928.70 151.4171 60.0000 32.0000 1.9425 1.9441 412.3253 412.7221 0.0604 -1.0000 -1.0000 0857841 1593662928.80 151.4171 60.0000 32.0000 1.9428 1.9443 412.3006 412.6961 0.0602 -1.0000 -1.0000 0857919 1593662928.90 151.4164 60.0000 32.0000 1.9422 1.9438 412.5212 412.9177 0.0603 -1.0000 -1.0000 0857982 1593662929.00 151.4811 60.0000 32.0000 1.9426 1.9442 412.4600 412.8570 0.0604 -1.0000 -1.0000 0858044 1593662929.10 151.4811 60.0000 32.0000 1.9421 1.9437 412.4100 412.8068 0.0603 -1.0000 -1.0000 0858107 1593662929.20 151.4811 60.0000 32.0000 1.9430 1.9445 412.2593 412.6545 0.0603 -1.0000 -1.0000 0858169 1593662929.30 151.4811 60.0000 32.0000 1.9418 1.9434 412.2706 412.6678 0.0604 -1.0000 -1.0000 0858232 1593662929.40 151.4811 60.0000 32.0000 1.9423 1.9438 412.4492 412.8447 0.0601 -1.0000 -1.0000 0858310 1593662929.50 151.4811 60.0000 32.0000 1.9422 1.9437 412.5079 412.9038 0.0602 -1.0000 -1.0000 0858372 1593662929.60 151.4811 60.0000 32.0000 1.9428 1.9443 412.3731 412.7693 0.0603 -1.0000 -1.0000 0858435 1593662929.70 151.4811 60.0000 32.0000 1.9430 1.9445 412.2420 412.6385 0.0604 -1.0000 -1.0000 0858513 1593662929.80 151.4811 60.0000 32.0000 1.9425 1.9440 412.2190 412.6134 0.0601 -1.0000 -1.0000 0858575 1593662929.90 151.4811 60.0000 32.0000 1.9424 1.9439 412.3593 412.7561 0.0604 -1.0000 -1.0000 0858638 1593662930.00 151.4958 59.9997 32.0000 1.9425 1.9440 412.3576 412.7542 0.0603 -1.0000 -1.0000 0858700 1593662930.10 151.5376 59.9990 32.0000 1.9437 1.9452 412.2783 412.6750 0.0604 -1.0000 -1.0000 0858763 1593662930.20 151.5376 59.9990 32.0000 1.9432 1.9448 412.3689 412.7649 0.0603 -1.0000 -1.0000 0858841 1593662930.30 151.5376 59.9990 32.0000 1.9416 1.9431 412.4493 412.8456 0.0602 -1.0000 -1.0000 0858903 1593662930.40 151.5376 59.9990 32.0000 1.9411 1.9427 412.4549 412.8509 0.0603 -1.0000 -1.0000 0858966 1593662930.50 151.5376 59.9990 32.0000 1.9425 1.9441 412.2926 412.6890 0.0603 -1.0000 -1.0000 0859044 1593662930.60 151.5376 59.9990 32.0000 1.9430 1.9446 412.3104 412.7064 0.0602 -1.0000 -1.0000 0859091 1593662930.70 151.5376 59.9990 32.0000 1.9417 1.9432 412.3345 412.7308 0.0603 -1.0000 -1.0000 0859950 1593662930.80 151.5376 59.9990 32.0000 1.9418 1.9434 412.4530 412.8490 0.0603 -1.0000 -1.0000 0900013 1593662930.90 151.5540 59.9990 32.0000 1.9418 1.9433 412.3455 412.7424 0.0604 -1.0000 -1.0000 0900090 1593662931.00 151.5540 59.9990 32.0000 1.9420 1.9435 412.2906 412.6874 0.0603 -1.0000 -1.0000 0900153 1593662931.10 151.5540 59.9990 32.0000 1.9430 1.9445 412.1326 412.5297 0.0604 -1.0000 -1.0000 0900247 1593662931.20 151.5540 59.9990 32.0000 1.9420 1.9436 412.4099 412.8071 0.0604 -1.0000 -1.0000 0900309 1593662931.30 151.5540 59.9990 32.0000 1.9417 1.9432 412.4386 412.8355 0.0603 -1.0000 -1.0000 0900372 1593662931.40 151.5307 59.9990 32.0000 1.9426 1.9441 412.3776 412.7741 0.0603 -1.0000 -1.0000 0900450 1593662931.50 151.5282 59.9990 32.0000 1.9424 1.9440 412.2673 412.6633 0.0603 -1.0000 -1.0000 0900513 1593662931.60 151.5282 59.9990 32.0000 1.9424 1.9440 412.3088 412.7060 0.0605 -1.0000 -1.0000 0900575 1593662931.70 151.5282 59.9990 32.0000 1.9425 1.9441 412.3679 412.7644 0.0603 -1.0000 -1.0000 0900653 1593662931.80 151.5282 59.9990 32.0000 1.9420 1.9435 412.4154 412.8118 0.0604 -1.0000 -1.0000 0900700 1593662931.90 151.5282 59.9990 32.0000 1.9424 1.9440 412.3551 412.7517 0.0603 -1.0000 -1.0000 0900778 1593662932.00 151.4386 59.9990 32.0000 1.9431 1.9446 412.1827 412.5789 0.0603 -1.0000 -1.0000 0900840 1593662932.10 151.4386 59.9990 32.0000 1.9427 1.9442 412.3689 412.7644 0.0603 -1.0000 -1.0000 0900903 1593662932.20 151.4386 59.9990 32.0000 1.9424 1.9439 412.5541 412.9516 0.0604 -1.0000 -1.0000 0900981 1593662932.30 151.4386 59.9990 32.0000 1.9423 1.9439 412.4387 412.8358 0.0604 -1.0000 -1.0000 0901278 1593662932.40 151.4386 59.9990 32.0000 1.9431 1.9447 412.2702 412.6676 0.0604 -1.0000 -1.0000 0901340 1593662932.50 151.4386 59.9990 32.0000 1.9438 1.9453 412.3335 412.7298 0.0603 -1.0000 -1.0000 0901418 1593662932.60 151.4386 59.9990 32.0000 1.9430 1.9446 412.4815 412.8781 0.0603 -1.0000 -1.0000 0901481 1593662932.70 151.4386 59.9990 32.0000 1.9424 1.9440 412.4715 412.8684 0.0604 -1.0000 -1.0000 0901543 1593662932.80 151.4386 59.9990 32.0000 1.9427 1.9442 412.3526 412.7492 0.0603 -1.0000 -1.0000 0901621 1593662932.90 151.4386 59.9990 32.0000 1.9434 1.9450 412.2863 412.6828 0.0603 -1.0000 -1.0000 0901684 1593662933.00 151.4386 59.9990 32.0000 1.9435 1.9451 412.2670 412.6631 0.0603 -1.0000 -1.0000 0901746 1593662933.10 151.5593 59.9990 32.0000 1.9426 1.9441 412.4959 412.8929 0.0604 -1.0000 -1.0000 0901809 1593662933.20 151.5593 59.9990 32.0000 1.9427 1.9442 412.5202 412.9170 0.0603 -1.0000 -1.0000 0901871 1593662933.30 151.5593 59.9990 32.0000 1.9426 1.9442 412.5246 412.9212 0.0603 -1.0000 -1.0000 0902012 1593662933.40 151.5593 59.9990 32.0000 1.9434 1.9449 412.3340 412.7309 0.0604 -1.0000 -1.0000 0902075 1593662933.50 151.5593 59.9990 32.0000 1.9424 1.9439 412.5771 412.9732 0.0602 -1.0000 -1.0000 0902137 1593662933.60 151.5593 59.9990 32.0000 1.9425 1.9441 412.6035 413.0002 0.0604 -1.0000 -1.0000 0902200 1593662933.70 151.5592 59.9990 32.0000 1.9433 1.9448 412.5387 412.9362 0.0604 -1.0000 -1.0000 0902278 1593662933.80 151.5559 59.9990 32.0000 1.9423 1.9438 412.3537 412.7498 0.0602 -1.0000 -1.0000 0902496 1593662933.90 151.5559 59.9990 32.0000 1.9426 1.9441 412.2440 412.6398 0.0603 -1.0000 -1.0000 0902575 1593662934.00 151.5559 59.9990 32.0000 1.9422 1.9437 412.4226 412.8187 0.0603 -1.0000 -1.0000 0902637 1593662934.10 151.5616 59.9990 32.0000 1.9416 1.9431 412.6017 412.9987 0.0603 -1.0000 -1.0000 0902700 1593662934.20 151.5589 59.9990 32.0000 1.9418 1.9433 412.3706 412.7669 0.0603 -1.0000 -1.0000 0902778 1593662934.30 151.5589 59.9990 32.0000 1.9429 1.9444 412.2179 412.6141 0.0603 -1.0000 -1.0000 0903027 1593662934.40 151.5589 59.9990 32.0000 1.9432 1.9448 412.2909 412.6868 0.0603 -1.0000 -1.0000 0903090 1593662934.50 151.5589 59.9990 32.0000 1.9424 1.9439 412.3139 412.7103 0.0603 -1.0000 -1.0000 0903168 1593662934.60 151.5589 59.9990 32.0000 1.9431 1.9446 412.4166 412.8132 0.0603 -1.0000 -1.0000 0903230 1593662934.70 151.5589 59.9990 32.0000 1.9436 1.9451 412.2263 412.6223 0.0603 -1.0000 -1.0000 0903293 1593662934.80 151.5589 59.9990 32.0000 1.9439 1.9454 412.2702 412.6663 0.0602 -1.0000 -1.0000 0903527 1593662934.90 151.5555 60.0005 32.0000 1.9420 1.9436 412.4193 412.8150 0.0602 -1.0000 -1.0000 0903590 1593662935.00 151.5555 60.0005 32.0000 1.9416 1.9431 412.5646 412.9606 0.0603 -1.0000 -1.0000 0903652 1593662935.10 151.5555 60.0005 32.0000 1.9427 1.9442 412.3195 412.7161 0.0603 -1.0000 -1.0000 0903730 1593662935.20 151.5555 60.0005 32.0000 1.9425 1.9441 412.3047 412.7012 0.0603 -1.0000 -1.0000 0903793 1593662935.30 151.5555 60.0005 32.0000 1.9428 1.9443 412.2463 412.6425 0.0603 -1.0000 -1.0000 0903855 1593662935.40 151.5295 60.0005 32.0000 1.9419 1.9434 412.4470 412.8436 0.0604 -1.0000 -1.0000 0904496 1593662935.50 151.5055 60.0005 32.0000 1.9418 1.9433 412.4233 412.8206 0.0605 -1.0000 -1.0000 0904558 1593662935.60 151.5055 60.0005 32.0000 1.9427 1.9442 412.3129 412.7094 0.0603 -1.0000 -1.0000 0904621 1593662935.70 151.5055 60.0005 32.0000 1.9433 1.9448 412.2588 412.6546 0.0603 -1.0000 -1.0000 0904699 1593662935.80 151.5055 60.0005 32.0000 1.9416 1.9432 412.5082 412.9053 0.0604 -1.0000 -1.0000 0904762 1593662935.90 151.5055 60.0005 32.0000 1.9424 1.9440 412.4723 412.8688 0.0603 -1.0000 -1.0000 0904824 1593662936.00 151.4906 60.0005 32.0000 1.9427 1.9442 412.3909 412.7871 0.0603 -1.0000 -1.0000 0904902 1593662936.10 151.4906 60.0005 32.0000 1.9434 1.9450 412.2305 412.6264 0.0603 -1.0000 -1.0000 0904949 1593662936.20 151.4906 60.0005 32.0000 1.9428 1.9444 412.3644 412.7600 0.0601 -1.0000 -1.0000 0905027 1593662936.30 151.4906 60.0005 32.0000 1.9418 1.9434 412.5321 412.9289 0.0604 -1.0000 -1.0000 0905089 1593662936.40 151.4906 60.0005 32.0000 1.9432 1.9448 412.4097 412.8063 0.0603 -1.0000 -1.0000 0905230 1593662936.50 151.4968 60.0005 32.0000 1.9440 1.9455 412.3458 412.7418 0.0602 -1.0000 -1.0000 0905292 1593662936.60 151.4977 60.0005 32.0000 1.9430 1.9445 412.3162 412.7127 0.0604 -1.0000 -1.0000 0905355 1593662936.70 151.4977 60.0005 32.0000 1.9426 1.9441 412.5073 412.9031 0.0602 -1.0000 -1.0000 0905417 1593662936.80 151.4977 60.0005 32.0000 1.9421 1.9436 412.4945 412.8905 0.0602 -1.0000 -1.0000 0905496 1593662936.90 151.4977 60.0005 32.0000 1.9432 1.9448 412.3374 412.7327 0.0602 -1.0000 -1.0000 0905558 1593662937.00 151.4941 60.0005 32.0000 1.9429 1.9444 412.1845 412.5796 0.0602 -1.0000 -1.0000 0905620 1593662937.10 151.4705 60.0005 32.0000 1.9425 1.9441 412.4017 412.7985 0.0603 -1.0000 -1.0000 0905699 1593662937.20 151.4705 60.0005 32.0000 1.9424 1.9439 412.4604 412.8571 0.0602 -1.0000 -1.0000 0905761 1593662937.30 151.4705 60.0005 32.0000 1.9428 1.9443 412.3870 412.7837 0.0604 -1.0000 -1.0000 0905824 1593662937.40 151.4705 60.0005 32.0000 1.9434 1.9450 412.2042 412.6000 0.0603 -1.0000 -1.0000 0905886 1593662937.50 151.4705 60.0005 32.0000 1.9432 1.9447 412.2518 412.6484 0.0603 -1.0000 -1.0000 0905949 1593662937.60 151.5586 60.0005 32.0000 1.9428 1.9443 412.3048 412.7022 0.0605 -1.0000 -1.0000 0906011 1593662937.70 151.5586 60.0005 32.0000 1.9430 1.9445 412.4964 412.8938 0.0604 -1.0000 -1.0000 0906089 1593662937.80 151.5586 60.0005 32.0000 1.9429 1.9444 412.3501 412.7467 0.0603 -1.0000 -1.0000 0906152 1593662937.90 151.5586 60.0005 32.0000 1.9429 1.9445 412.2213 412.6173 0.0602 -1.0000 -1.0000 0906496 1593662938.00 151.5586 60.0005 32.0000 1.9432 1.9448 412.2652 412.6602 0.0602 -1.0000 -1.0000 0906558 1593662938.10 151.5514 60.0005 32.0000 1.9418 1.9434 412.4682 412.8642 0.0602 -1.0000 -1.0000 0906620 1593662938.20 151.5464 60.0005 32.0000 1.9427 1.9442 412.3863 412.7811 0.0601 -1.0000 -1.0000 0906699 1593662938.30 151.5464 60.0005 32.0000 1.9430 1.9445 412.1782 412.5746 0.0603 -1.0000 -1.0000 0906761 1593662938.40 151.5464 60.0005 32.0000 1.9428 1.9444 412.3499 412.7462 0.0603 -1.0000 -1.0000 0907542 1593662938.50 151.5464 60.0005 32.0000 1.9419 1.9434 412.5065 412.9034 0.0604 -1.0000 -1.0000 0907620 1593662938.60 151.5464 60.0005 32.0000 1.9416 1.9432 412.4923 412.8888 0.0603 -1.0000 -1.0000 0907682 1593662938.70 151.5421 60.0005 32.0000 1.9421 1.9436 412.3910 412.7876 0.0603 -1.0000 -1.0000 0907745 1593662938.80 151.5413 60.0005 32.0000 1.9433 1.9448 412.2639 412.6605 0.0604 -1.0000 -1.0000 0907823 1593662938.90 151.5413 60.0005 32.0000 1.9429 1.9444 412.2625 412.6592 0.0603 -1.0000 -1.0000 0907886 1593662939.00 151.5413 60.0005 32.0000 1.9421 1.9437 412.3366 412.7325 0.0602 -1.0000 -1.0000 0907948 1593662939.10 151.5413 60.0005 32.0000 1.9417 1.9432 412.4846 412.8804 0.0603 -1.0000 -1.0000 0908011 1593662939.20 151.5248 60.0005 32.0000 1.9428 1.9444 412.3152 412.7125 0.0605 -1.0000 -1.0000 0908073 1593662939.30 151.4287 60.0005 32.0000 1.9437 1.9452 412.2371 412.6341 0.0604 -1.0000 -1.0000 0908136 1593662939.40 151.4287 60.0005 32.0000 1.9426 1.9441 412.4043 412.8004 0.0602 -1.0000 -1.0000 0908214 1593662939.50 151.4287 60.0005 32.0000 1.9416 1.9431 412.4318 412.8277 0.0601 -1.0000 -1.0000 0908276 1593662939.60 151.4287 60.0005 32.0000 1.9421 1.9436 412.3724 412.7682 0.0602 -1.0000 -1.0000 0908339 1593662939.70 151.4287 60.0005 32.0000 1.9426 1.9441 412.3072 412.7023 0.0602 -1.0000 -1.0000 0908417 1593662939.80 151.4576 59.9993 32.0000 1.9428 1.9444 412.2531 412.6501 0.0604 -1.0000 -1.0000 0908479 1593662939.90 151.4576 59.9993 32.0000 1.9422 1.9438 412.2719 412.6675 0.0603 -1.0000 -1.0000 0908542 1593662940.00 151.4576 59.9993 32.0000 1.9423 1.9438 412.4117 412.8084 0.0603 -1.0000 -1.0000 0908620 1593662940.10 151.4576 59.9993 32.0000 1.9424 1.9439 412.5222 412.9192 0.0604 -1.0000 -1.0000 0908682 1593662940.20 151.4576 59.9993 32.0000 1.9426 1.9441 412.3895 412.7862 0.0603 -1.0000 -1.0000 0908745 1593662940.30 151.4576 59.9993 32.0000 1.9423 1.9438 412.3438 412.7397 0.0603 -1.0000 -1.0000 0908807 1593662940.40 151.4576 59.9993 32.0000 1.9415 1.9430 412.4196 412.8158 0.0603 -1.0000 -1.0000 0908870 1593662940.50 151.4576 59.9993 32.0000 1.9421 1.9436 412.4256 412.8217 0.0603 -1.0000 -1.0000 0909776 1593662940.60 151.4576 59.9993 32.0000 1.9425 1.9440 412.3727 412.7685 0.0603 -1.0000 -1.0000 0909838 1593662940.70 151.4576 59.9993 32.0000 1.9441 1.9457 412.2829 412.6801 0.0605 -1.0000 -1.0000 0909901 1593662940.80 151.4576 59.9993 32.0000 1.9425 1.9440 412.2862 412.6818 0.0601 -1.0000 -1.0000 0909979 1593662940.90 151.4576 59.9993 32.0000 1.9423 1.9438 412.5035 412.9000 0.0603 -1.0000 -1.0000 0910026 1593662941.00 151.4124 59.9993 32.0000 1.9417 1.9432 412.4525 412.8490 0.0604 -1.0000 -1.0000 0910104 1593662941.10 151.4124 59.9993 32.0000 1.9432 1.9448 412.3176 412.7144 0.0604 -1.0000 -1.0000 0910167 1593662941.20 151.4124 59.9993 32.0000 1.9431 1.9447 412.3181 412.7150 0.0604 -1.0000 -1.0000 0910229 1593662941.30 151.4124 59.9993 32.0000 1.9416 1.9431 412.4560 412.8517 0.0602 -1.0000 -1.0000 0910292 1593662941.40 151.4124 59.9993 32.0000 1.9414 1.9430 412.5271 412.9233 0.0603 -1.0000 -1.0000 0910370 1593662941.50 151.4270 59.9993 32.0000 1.9423 1.9438 412.2533 412.6497 0.0604 -1.0000 -1.0000 0910432 1593662941.60 151.5062 59.9993 32.0000 1.9427 1.9443 412.2344 412.6319 0.0604 -1.0000 -1.0000 0910495 1593662941.70 151.5062 59.9993 32.0000 1.9427 1.9442 412.3545 412.7506 0.0603 -1.0000 -1.0000 0910573 1593662941.80 151.5062 59.9993 32.0000 1.9426 1.9441 412.4239 412.8202 0.0602 -1.0000 -1.0000 0910635 1593662941.90 151.5062 59.9993 32.0000 1.9427 1.9442 412.3056 412.7026 0.0604 -1.0000 -1.0000 0910698 1593662942.00 151.5062 59.9993 32.0000 1.9434 1.9449 412.2744 412.6700 0.0603 -1.0000 -1.0000 0910760 1593662942.10 151.5587 59.9993 32.0000 1.9431 1.9446 412.2482 412.6445 0.0603 -1.0000 -1.0000 0910823 1593662942.20 151.5587 59.9993 32.0000 1.9421 1.9436 412.4504 412.8476 0.0604 -1.0000 -1.0000 0910900 1593662942.30 151.5587 59.9993 32.0000 1.9424 1.9439 412.4689 412.8655 0.0603 -1.0000 -1.0000 0910963 1593662942.40 151.5587 59.9993 32.0000 1.9416 1.9431 412.3342 412.7308 0.0604 -1.0000 -1.0000 0911025 1593662942.50 151.5512 59.9993 32.0000 1.9421 1.9436 412.2152 412.6117 0.0603 -1.0000 -1.0000 0911104 1593662942.60 151.5448 59.9993 32.0000 1.9427 1.9442 412.2070 412.6027 0.0603 -1.0000 -1.0000 0911166 1593662942.70 151.5448 59.9993 32.0000 1.9424 1.9439 412.4366 412.8331 0.0603 -1.0000 -1.0000 0911228 1593662942.80 151.5448 59.9993 32.0000 1.9422 1.9438 412.4466 412.8430 0.0603 -1.0000 -1.0000 0911291 1593662942.90 151.5448 59.9993 32.0000 1.9429 1.9444 412.3694 412.7649 0.0602 -1.0000 -1.0000 0911354 1593662943.00 151.5448 59.9993 32.0000 1.9426 1.9441 412.3084 412.7035 0.0601 -1.0000 -1.0000 0911416 1593662943.10 151.5448 59.9993 32.0000 1.9420 1.9436 412.3484 412.7446 0.0604 -1.0000 -1.0000 0911494 1593662943.20 151.4976 59.9993 32.0000 1.9421 1.9437 412.4893 412.8858 0.0603 -1.0000 -1.0000 0911557 1593662943.30 151.4976 59.9993 32.0000 1.9421 1.9436 412.4937 412.8903 0.0604 -1.0000 -1.0000 0911619 1593662943.40 151.4976 59.9993 32.0000 1.9422 1.9438 412.3358 412.7324 0.0603 -1.0000 -1.0000 0911697 1593662943.50 151.4976 59.9993 32.0000 1.9422 1.9437 412.3910 412.7874 0.0603 -1.0000 -1.0000 0912025 1593662943.60 151.4976 59.9993 32.0000 1.9420 1.9436 412.4879 412.8841 0.0603 -1.0000 -1.0000 0912088 1593662943.70 151.4976 59.9993 32.0000 1.9415 1.9431 412.4100 412.8066 0.0604 -1.0000 -1.0000 0912150 1593662943.80 151.4036 59.9993 32.0000 1.9416 1.9432 412.3882 412.7851 0.0604 -1.0000 -1.0000 0912213 1593662943.90 151.4036 59.9993 32.0000 1.9418 1.9433 412.2110 412.6068 0.0603 -1.0000 -1.0000 0912291 1593662944.00 151.4036 59.9993 32.0000 1.9414 1.9430 412.3512 412.7472 0.0602 -1.0000 -1.0000 0912353 1593662944.10 151.4036 59.9993 32.0000 1.9410 1.9425 412.3963 412.7931 0.0605 -1.0000 -1.0000 0912525 1593662944.20 151.4036 59.9993 32.0000 1.9416 1.9432 412.3207 412.7171 0.0603 -1.0000 -1.0000 0912603 1593662944.30 151.3448 59.9993 32.0000 1.9420 1.9436 412.2813 412.6783 0.0604 -1.0000 -1.0000 0912666 1593662944.40 151.3448 59.9993 32.0000 1.9423 1.9439 412.2274 412.6246 0.0605 -1.0000 -1.0000 0912728 1593662944.50 151.3448 59.9993 32.0000 1.9414 1.9429 412.3326 412.7293 0.0603 -1.0000 -1.0000 0912806 1593662944.60 151.3448 59.9993 32.0000 1.9419 1.9435 412.4809 412.8768 0.0603 -1.0000 -1.0000 0913275 1593662944.70 151.3448 59.9993 32.0000 1.9421 1.9436 412.4267 412.8244 0.0605 -1.0000 -1.0000 0913337 1593662944.80 151.3581 59.9994 32.0000 1.9432 1.9447 412.2737 412.6702 0.0604 -1.0000 -1.0000 0913416 1593662944.90 151.4140 60.0001 32.0000 1.9418 1.9434 412.3184 412.7154 0.0604 -1.0000 -1.0000 0913478 1593662945.00 151.4140 60.0001 32.0000 1.9416 1.9431 412.5209 412.9183 0.0605 -1.0000 -1.0000 0913540 1593662945.10 151.4140 60.0001 32.0000 1.9423 1.9438 412.4864 412.8820 0.0601 -1.0000 -1.0000 0914291 1593662945.20 151.4140 60.0001 32.0000 1.9427 1.9442 412.3166 412.7122 0.0602 -1.0000 -1.0000 0914353 1593662945.30 151.4140 60.0001 32.0000 1.9435 1.9450 412.3102 412.7056 0.0602 -1.0000 -1.0000 0914416 1593662945.40 151.5196 60.0001 32.0000 1.9423 1.9439 412.4758 412.8725 0.0604 -1.0000 -1.0000 0914494 1593662945.50 151.5196 60.0001 32.0000 1.9419 1.9435 412.4983 412.8945 0.0603 -1.0000 -1.0000 0914556 1593662945.60 151.5196 60.0001 32.0000 1.9421 1.9436 412.4724 412.8682 0.0601 -1.0000 -1.0000 0914618 1593662945.70 151.5196 60.0001 32.0000 1.9430 1.9445 412.2770 412.6727 0.0603 -1.0000 -1.0000 0914681 1593662945.80 151.5196 60.0001 32.0000 1.9427 1.9443 412.3576 412.7531 0.0602 -1.0000 -1.0000 0914744 1593662945.90 151.5322 60.0001 32.0000 1.9424 1.9439 412.3639 412.7598 0.0602 -1.0000 -1.0000 0914821 1593662946.00 151.5692 60.0001 32.0000 1.9420 1.9436 412.4866 412.8832 0.0604 -1.0000 -1.0000 0914884 1593662946.10 151.5692 60.0001 32.0000 1.9426 1.9441 412.2849 412.6815 0.0603 -1.0000 -1.0000 0914946 1593662946.20 151.5692 60.0001 32.0000 1.9422 1.9437 412.3648 412.7617 0.0603 -1.0000 -1.0000 0915024 1593662946.30 151.5692 60.0001 32.0000 1.9417 1.9432 412.4657 412.8621 0.0604 -1.0000 -1.0000 0915087 1593662946.40 151.5692 60.0001 32.0000 1.9427 1.9442 412.4018 412.7991 0.0603 -1.0000 -1.0000 0915149 1593662946.50 151.5443 60.0001 32.0000 1.9428 1.9443 412.2525 412.6498 0.0603 -1.0000 -1.0000 0915212 1593662946.60 151.5124 60.0001 32.0000 1.9426 1.9441 412.2392 412.6343 0.0602 -1.0000 -1.0000 0915290 1593662946.70 151.5124 60.0001 32.0000 1.9422 1.9437 412.2954 412.6914 0.0603 -1.0000 -1.0000 0915337 1593662946.80 151.5124 60.0001 32.0000 1.9418 1.9433 412.4395 412.8354 0.0602 -1.0000 -1.0000 0915415 1593662946.90 151.5124 60.0001 32.0000 1.9419 1.9434 412.4398 412.8350 0.0601 -1.0000 -1.0000 0915478 1593662947.00 151.5124 60.0001 32.0000 1.9425 1.9440 412.3607 412.7561 0.0602 -1.0000 -1.0000 0915540 1593662947.10 151.5124 60.0001 32.0000 1.9429 1.9444 412.3451 412.7415 0.0603 -1.0000 -1.0000 0916243 1593662947.20 151.5124 60.0001 32.0000 1.9428 1.9443 412.3728 412.7683 0.0602 -1.0000 -1.0000 0916306 1593662947.30 151.5124 60.0001 32.0000 1.9429 1.9445 412.4906 412.8869 0.0603 -1.0000 -1.0000 0916368 1593662947.40 151.5124 60.0001 32.0000 1.9434 1.9450 412.3287 412.7250 0.0603 -1.0000 -1.0000 0916446 1593662947.50 151.5124 60.0001 32.0000 1.9433 1.9448 412.2652 412.6614 0.0603 -1.0000 -1.0000 0916509 1593662947.60 151.5124 60.0001 32.0000 1.9430 1.9445 412.2827 412.6787 0.0602 -1.0000 -1.0000 0916571 1593662947.70 151.4816 60.0001 32.0000 1.9421 1.9436 412.5008 412.8968 0.0603 -1.0000 -1.0000 0916649 1593662947.80 151.4618 60.0001 32.0000 1.9421 1.9437 412.5427 412.9395 0.0604 -1.0000 -1.0000 0916712 1593662947.90 151.4618 60.0001 32.0000 1.9431 1.9446 412.4581 412.8549 0.0603 -1.0000 -1.0000 0916774 1593662948.00 151.4618 60.0001 32.0000 1.9435 1.9450 412.2973 412.6933 0.0603 -1.0000 -1.0000 0916837 1593662948.10 151.4618 60.0001 32.0000 1.9427 1.9442 412.3374 412.7329 0.0602 -1.0000 -1.0000 0916899 1593662948.20 151.4618 60.0001 32.0000 1.9426 1.9442 412.4666 412.8628 0.0603 -1.0000 -1.0000 0916977 1593662948.30 151.4618 60.0001 32.0000 1.9425 1.9440 412.5507 412.9464 0.0601 -1.0000 -1.0000 0917040 1593662948.40 151.4103 60.0001 32.0000 1.9430 1.9446 412.3599 412.7561 0.0603 -1.0000 -1.0000 0917102 1593662948.50 151.4617 60.0001 32.0000 1.9427 1.9442 412.3893 412.7856 0.0603 -1.0000 -1.0000 0917180 1593662948.60 151.4617 60.0001 32.0000 1.9416 1.9431 412.4402 412.8363 0.0602 -1.0000 -1.0000 0917243 1593662948.70 151.4617 60.0001 32.0000 1.9422 1.9437 412.5455 412.9413 0.0602 -1.0000 -1.0000 0917305 1593662948.80 151.4617 60.0001 32.0000 1.9429 1.9445 412.3988 412.7945 0.0602 -1.0000 -1.0000 0917368 1593662948.90 151.4617 60.0001 32.0000 1.9425 1.9440 412.2557 412.6514 0.0603 -1.0000 -1.0000 0917430 1593662949.00 151.4617 60.0001 32.0000 1.9419 1.9435 412.3384 412.7345 0.0603 -1.0000 -1.0000 0917493 1593662949.10 151.4617 60.0001 32.0000 1.9415 1.9430 412.4762 412.8726 0.0603 -1.0000 -1.0000 0917571 1593662949.20 151.4617 60.0001 32.0000 1.9424 1.9440 412.3796 412.7755 0.0603 -1.0000 -1.0000 0917758 1593662949.30 151.4617 60.0001 32.0000 1.9430 1.9446 412.2965 412.6923 0.0602 -1.0000 -1.0000 0917821 1593662949.40 151.4617 60.0001 32.0000 1.9430 1.9446 412.2475 412.6440 0.0603 -1.0000 -1.0000 0917899 1593662949.50 151.5669 59.9998 32.0000 1.9425 1.9440 412.3768 412.7730 0.0603 -1.0000 -1.0000 0917962 1593662949.60 151.5680 59.9998 32.0000 1.9427 1.9442 412.4537 412.8503 0.0604 -1.0000 -1.0000 0918024 1593662949.70 151.5680 59.9998 32.0000 1.9424 1.9439 412.2939 412.6896 0.0602 -1.0000 -1.0000 0918258 1593662949.80 151.5680 59.9998 32.0000 1.9432 1.9447 412.2725 412.6689 0.0604 -1.0000 -1.0000 0918321 1593662949.90 151.5680 59.9998 32.0000 1.9423 1.9439 412.3842 412.7809 0.0603 -1.0000 -1.0000 0918383 1593662950.00 151.5680 59.9998 32.0000 1.9424 1.9439 412.5142 412.9108 0.0603 -1.0000 -1.0000 0918446 1593662950.10 151.5680 59.9998 32.0000 1.9418 1.9433 412.3808 412.7770 0.0603 -1.0000 -1.0000 0918524 1593662950.20 151.5680 59.9998 32.0000 1.9428 1.9443 412.3259 412.7215 0.0601 -1.0000 -1.0000 0919008 1593662950.30 151.5616 59.9998 32.0000 1.9435 1.9451 412.2992 412.6953 0.0603 -1.0000 -1.0000 0919070 1593662950.40 151.5616 59.9998 32.0000 1.9418 1.9434 412.4846 412.8817 0.0604 -1.0000 -1.0000 0919133 1593662950.50 151.5616 59.9998 32.0000 1.9418 1.9434 412.5442 412.9409 0.0603 -1.0000 -1.0000 0919211 1593662950.60 151.5616 59.9998 32.0000 1.9421 1.9437 412.4511 412.8470 0.0602 -1.0000 -1.0000 0919273 1593662950.70 151.5616 59.9998 32.0000 1.9422 1.9438 412.3239 412.7202 0.0603 -1.0000 -1.0000 0919492 1593662950.80 151.5616 59.9998 32.0000 1.9420 1.9436 412.3652 412.7606 0.0602 -1.0000 -1.0000 0919570 1593662950.90 151.5347 59.9998 32.0000 1.9418 1.9433 412.4695 412.8651 0.0602 -1.0000 -1.0000 0919633 1593662951.00 151.5347 59.9998 32.0000 1.9424 1.9439 412.3950 412.7904 0.0602 -1.0000 -1.0000 0919695 1593662951.10 151.5347 59.9998 32.0000 1.9428 1.9443 412.2843 412.6797 0.0602 -1.0000 -1.0000 0919773 1593662951.20 151.5347 59.9998 32.0000 1.9428 1.9443 412.2486 412.6446 0.0602 -1.0000 -1.0000 0920008 1593662951.30 151.5347 59.9998 32.0000 1.9422 1.9437 412.2991 412.6948 0.0602 -1.0000 -1.0000 0920055 1593662951.40 151.5203 59.9998 32.0000 1.9425 1.9440 412.4695 412.8661 0.0603 -1.0000 -1.0000 0920133 1593662951.50 151.5161 59.9998 32.0000 1.9426 1.9441 412.5353 412.9315 0.0602 -1.0000 -1.0000 0920195 1593662951.60 151.5161 59.9998 32.0000 1.9426 1.9441 412.4437 412.8395 0.0602 -1.0000 -1.0000 0920352 1593662951.70 151.5161 59.9998 32.0000 1.9430 1.9446 412.3455 412.7408 0.0602 -1.0000 -1.0000 0920430 1593662951.80 151.5161 59.9998 32.0000 1.9426 1.9442 412.4240 412.8200 0.0603 -1.0000 -1.0000 0920523 1593662951.90 151.5161 59.9998 32.0000 1.9431 1.9446 412.4910 412.8871 0.0602 -1.0000 -1.0000 0920602 1593662952.00 151.4364 59.9998 32.0000 1.9434 1.9449 412.3612 412.7577 0.0603 -1.0000 -1.0000 0920664 1593662952.10 151.4364 59.9998 32.0000 1.9433 1.9448 412.3760 412.7716 0.0601 -1.0000 -1.0000 0920727 1593662952.20 151.4364 59.9998 32.0000 1.9423 1.9439 412.5259 412.9213 0.0602 -1.0000 -1.0000 0920789 1593662952.30 151.4364 59.9998 32.0000 1.9422 1.9438 412.5670 412.9626 0.0602 -1.0000 -1.0000 0920867 1593662952.40 151.4364 59.9998 32.0000 1.9427 1.9443 412.4791 412.8752 0.0603 -1.0000 -1.0000 0920914 1593662952.50 151.4892 59.9998 32.0000 1.9430 1.9446 412.4062 412.8024 0.0602 -1.0000 -1.0000 0920992 1593662952.60 151.4907 59.9998 32.0000 1.9430 1.9445 412.2971 412.6936 0.0603 -1.0000 -1.0000 0921054 1593662952.70 151.4907 59.9998 32.0000 1.9418 1.9434 412.4158 412.8113 0.0602 -1.0000 -1.0000 0921117 1593662952.80 151.4907 59.9998 32.0000 1.9420 1.9435 412.4947 412.8900 0.0601 -1.0000 -1.0000 0921304 1593662952.90 151.4907 59.9998 32.0000 1.9424 1.9439 412.5171 412.9134 0.0603 -1.0000 -1.0000 0921367 1593662953.00 151.4907 59.9998 32.0000 1.9427 1.9442 412.3804 412.7766 0.0603 -1.0000 -1.0000 0921445 1593662953.10 151.5132 59.9998 32.0000 1.9425 1.9440 412.4075 412.8038 0.0602 -1.0000 -1.0000 0921507 1593662953.20 151.5132 59.9998 32.0000 1.9422 1.9438 412.5576 412.9535 0.0602 -1.0000 -1.0000 0921570 1593662953.30 151.5132 59.9998 32.0000 1.9419 1.9435 412.4251 412.8211 0.0602 -1.0000 -1.0000 0921757 1593662953.40 151.5132 59.9998 32.0000 1.9432 1.9448 412.2587 412.6544 0.0601 -1.0000 -1.0000 0921820 1593662953.50 151.5132 59.9998 32.0000 1.9418 1.9434 412.3438 412.7396 0.0603 -1.0000 -1.0000 0921882 1593662953.60 151.5689 59.9998 32.0000 1.9417 1.9433 412.3440 412.7419 0.0604 -1.0000 -1.0000 0921945 1593662953.70 151.5689 59.9998 32.0000 1.9409 1.9424 412.4179 412.8142 0.0603 -1.0000 -1.0000 0922023 1593662953.80 151.5689 59.9998 32.0000 1.9428 1.9444 412.3173 412.7140 0.0604 -1.0000 -1.0000 0922507 1593662953.90 151.5689 59.9998 32.0000 1.9426 1.9442 412.2625 412.6593 0.0603 -1.0000 -1.0000 0922585 1593662954.00 151.5689 59.9998 32.0000 1.9429 1.9444 412.3308 412.7264 0.0602 -1.0000 -1.0000 0922648 1593662954.10 151.5678 59.9998 32.0000 1.9424 1.9439 412.3872 412.7835 0.0603 -1.0000 -1.0000 0922710 1593662954.20 151.5521 59.9998 32.0000 1.9420 1.9435 412.3494 412.7452 0.0601 -1.0000 -1.0000 0922773 1593662954.30 151.5521 59.9998 32.0000 1.9425 1.9440 412.2228 412.6184 0.0602 -1.0000 -1.0000 0923304 1593662954.40 151.5521 59.9998 32.0000 1.9425 1.9441 412.2081 412.6036 0.0602 -1.0000 -1.0000 0923366 1593662954.50 151.5521 59.9998 32.0000 1.9419 1.9434 412.3426 412.7380 0.0601 -1.0000 -1.0000 0923444 1593662954.60 151.5521 59.9998 32.0000 1.9420 1.9435 412.4649 412.8613 0.0603 -1.0000 -1.0000 0923507 1593662954.70 151.4761 59.9994 32.0000 1.9419 1.9435 412.5125 412.9088 0.0602 -1.0000 -1.0000 0923569 1593662954.80 151.4761 59.9994 32.0000 1.9422 1.9437 412.3307 412.7269 0.0603 -1.0000 -1.0000 0923648 1593662954.90 151.4761 59.9994 32.0000 1.9421 1.9436 412.4907 412.8875 0.0604 -1.0000 -1.0000 0923710 1593662955.00 151.4761 59.9994 32.0000 1.9424 1.9439 412.4416 412.8381 0.0603 -1.0000 -1.0000 0923772 1593662955.10 151.4761 59.9994 32.0000 1.9415 1.9431 412.4703 412.8663 0.0602 -1.0000 -1.0000 0923851 1593662955.20 151.4741 59.9994 32.0000 1.9421 1.9436 412.3939 412.7900 0.0603 -1.0000 -1.0000 0923913 1593662955.30 151.4223 59.9994 32.0000 1.9416 1.9432 412.2365 412.6325 0.0602 -1.0000 -1.0000 0923991 1593662955.40 151.4223 59.9994 32.0000 1.9425 1.9441 412.3416 412.7375 0.0603 -1.0000 -1.0000 0924054 1593662955.50 151.4223 59.9994 32.0000 1.9418 1.9433 412.4779 412.8741 0.0603 -1.0000 -1.0000 0924116 1593662955.60 151.4223 59.9994 32.0000 1.9425 1.9441 412.4269 412.8231 0.0603 -1.0000 -1.0000 0924179 1593662955.70 151.4223 59.9994 32.0000 1.9422 1.9438 412.3359 412.7323 0.0604 -1.0000 -1.0000 0924257 1593662955.80 151.4230 59.9994 32.0000 1.9433 1.9448 412.2418 412.6382 0.0603 -1.0000 -1.0000 0924319 1593662955.90 151.4266 59.9994 32.0000 1.9430 1.9445 412.2774 412.6732 0.0601 -1.0000 -1.0000 0924554 1593662956.00 151.4266 59.9994 32.0000 1.9421 1.9436 412.4861 412.8813 0.0602 -1.0000 -1.0000 0924616 1593662956.10 151.4266 59.9994 32.0000 1.9422 1.9438 412.4275 412.8234 0.0602 -1.0000 -1.0000 0924678 1593662956.20 151.4266 59.9994 32.0000 1.9425 1.9441 412.3519 412.7477 0.0602 -1.0000 -1.0000 0924757 1593662956.30 151.4266 59.9994 32.0000 1.9430 1.9445 412.2319 412.6272 0.0601 -1.0000 -1.0000 0924819 1593662956.40 151.4216 59.9994 32.0000 1.9426 1.9441 412.4220 412.8180 0.0603 -1.0000 -1.0000 0925256 1593662956.50 151.4216 59.9994 32.0000 1.9418 1.9433 412.5331 412.9294 0.0603 -1.0000 -1.0000 0925335 1593662956.60 151.4216 59.9994 32.0000 1.9420 1.9435 412.3894 412.7862 0.0603 -1.0000 -1.0000 0925397 1593662956.70 151.4216 59.9994 32.0000 1.9424 1.9439 412.2635 412.6593 0.0602 -1.0000 -1.0000 0925460 1593662956.80 151.4216 59.9994 32.0000 1.9422 1.9437 412.3849 412.7817 0.0604 -1.0000 -1.0000 0925522 1593662956.90 151.4702 59.9994 32.0000 1.9418 1.9434 412.4237 412.8200 0.0603 -1.0000 -1.0000 0926006 1593662957.00 151.4962 59.9994 32.0000 1.9422 1.9438 412.5212 412.9178 0.0603 -1.0000 -1.0000 0926069 1593662957.10 151.4962 59.9994 32.0000 1.9422 1.9437 412.4411 412.8364 0.0602 -1.0000 -1.0000 0926147 1593662957.20 151.4962 59.9994 32.0000 1.9421 1.9436 412.2929 412.6899 0.0603 -1.0000 -1.0000 0926209 1593662957.30 151.4962 59.9994 32.0000 1.9422 1.9437 412.3306 412.7263 0.0602 -1.0000 -1.0000 0926272 1593662957.40 151.4962 59.9994 32.0000 1.9414 1.9430 412.3969 412.7924 0.0602 -1.0000 -1.0000 0926506 1593662957.50 151.5509 59.9994 32.0000 1.9415 1.9430 412.4219 412.8186 0.0604 -1.0000 -1.0000 0926569 1593662957.60 151.5509 59.9994 32.0000 1.9433 1.9448 412.2697 412.6662 0.0603 -1.0000 -1.0000 0926631 1593662957.70 151.5509 59.9994 32.0000 1.9421 1.9437 412.2922 412.6889 0.0604 -1.0000 -1.0000 0926710 1593662957.80 151.5509 59.9994 32.0000 1.9413 1.9428 412.4015 412.7973 0.0603 -1.0000 -1.0000 0926772 1593662957.90 151.5509 59.9994 32.0000 1.9418 1.9433 412.3502 412.7462 0.0603 -1.0000 -1.0000 0927006 1593662958.00 151.5301 59.9994 32.0000 1.9425 1.9441 412.3390 412.7343 0.0601 -1.0000 -1.0000 0927069 1593662958.10 151.5266 59.9994 32.0000 1.9431 1.9446 412.2429 412.6398 0.0604 -1.0000 -1.0000 0927131 1593662958.20 151.5266 59.9994 32.0000 1.9423 1.9438 412.2713 412.6674 0.0603 -1.0000 -1.0000 0927194 1593662958.30 151.5266 59.9994 32.0000 1.9419 1.9434 412.4668 412.8632 0.0603 -1.0000 -1.0000 0927256 1593662958.40 151.5266 59.9994 32.0000 1.9423 1.9438 412.4168 412.8122 0.0602 -1.0000 -1.0000 0927318 1593662958.50 151.5266 59.9994 32.0000 1.9429 1.9445 412.2980 412.6937 0.0602 -1.0000 -1.0000 0927397 1593662958.60 151.4721 59.9994 32.0000 1.9434 1.9450 412.2835 412.6791 0.0602 -1.0000 -1.0000 0927459 1593662958.70 151.4721 59.9994 32.0000 1.9425 1.9440 412.4202 412.8158 0.0602 -1.0000 -1.0000 0927522 1593662958.80 151.4721 59.9994 32.0000 1.9421 1.9436 412.4367 412.8319 0.0601 -1.0000 -1.0000 0927600 1593662958.90 151.4721 59.9994 32.0000 1.9431 1.9447 412.3473 412.7431 0.0603 -1.0000 -1.0000 0927662 1593662959.00 151.4721 59.9994 32.0000 1.9428 1.9444 412.3591 412.7555 0.0604 -1.0000 -1.0000 0927725 1593662959.10 151.4996 59.9994 32.0000 1.9422 1.9437 412.5000 412.8960 0.0602 -1.0000 -1.0000 0927803 1593662959.20 151.5125 59.9994 32.0000 1.9420 1.9435 412.5532 412.9491 0.0602 -1.0000 -1.0000 0927865 1593662959.30 151.5125 59.9994 32.0000 1.9426 1.9442 412.4178 412.8143 0.0603 -1.0000 -1.0000 0927928 1593662959.40 151.5125 59.9994 32.0000 1.9430 1.9446 412.2525 412.6479 0.0602 -1.0000 -1.0000 0927990 1593662959.50 151.5125 59.9994 32.0000 1.9431 1.9446 412.4447 412.8412 0.0603 -1.0000 -1.0000 0928053 1593662959.60 151.5125 59.9994 32.0000 1.9429 1.9445 412.4970 412.8931 0.0602 -1.0000 -1.0000 0928115 1593662959.70 151.4947 59.9988 32.0000 1.9420 1.9435 412.4630 412.8587 0.0602 -1.0000 -1.0000 0928194 1593662959.80 151.4947 59.9988 32.0000 1.9431 1.9447 412.4030 412.7985 0.0602 -1.0000 -1.0000 0928256 1593662959.90 151.4947 59.9988 32.0000 1.9430 1.9446 412.3942 412.7901 0.0602 -1.0000 -1.0000 0929099 1593662960.00 151.4947 59.9988 32.0000 1.9425 1.9440 412.4815 412.8767 0.0600 -1.0000 -1.0000 0929162 1593662960.10 151.4947 59.9988 32.0000 1.9433 1.9448 412.5001 412.8952 0.0602 -1.0000 -1.0000 0929224 1593662960.20 151.5229 59.9988 32.0000 1.9438 1.9453 412.3209 412.7161 0.0603 -1.0000 -1.0000 0929287 1593662960.30 151.5388 59.9988 32.0000 1.9434 1.9449 412.2110 412.6058 0.0601 -1.0000 -1.0000 0929349 1593662960.40 151.5388 59.9988 32.0000 1.9429 1.9444 412.4142 412.8095 0.0601 -1.0000 -1.0000 0929412 1593662960.50 151.5388 59.9988 32.0000 1.9424 1.9439 412.5399 412.9350 0.0602 -1.0000 -1.0000 0929490 1593662960.60 151.5388 59.9988 32.0000 1.9424 1.9439 412.3887 412.7858 0.0604 -1.0000 -1.0000 0929552 1593662960.70 151.5430 59.9988 32.0000 1.9428 1.9443 412.2845 412.6806 0.0602 -1.0000 -1.0000 0929615 1593662960.80 151.5674 59.9988 32.0000 1.9428 1.9443 412.3478 412.7438 0.0603 -1.0000 -1.0000 0929693 1593662960.90 151.5674 59.9988 32.0000 1.9416 1.9431 412.4388 412.8354 0.0602 -1.0000 -1.0000 0929755 1593662961.00 151.5674 59.9988 32.0000 1.9421 1.9437 412.3188 412.7148 0.0603 -1.0000 -1.0000 0929818 1593662961.10 151.5674 59.9988 32.0000 1.9428 1.9443 412.2908 412.6860 0.0601 -1.0000 -1.0000 0929896 1593662961.20 151.5674 59.9988 32.0000 1.9426 1.9442 412.2695 412.6653 0.0602 -1.0000 -1.0000 0929959 1593662961.30 151.4979 59.9988 32.0000 1.9416 1.9431 412.3883 412.7836 0.0601 -1.0000 -1.0000 0930021 1593662961.40 151.4979 59.9988 32.0000 1.9426 1.9441 412.3701 412.7666 0.0603 -1.0000 -1.0000 0930099 1593662961.50 151.4979 59.9988 32.0000 1.9432 1.9447 412.2498 412.6449 0.0602 -1.0000 -1.0000 0930334 1593662961.60 151.4979 59.9988 32.0000 1.9429 1.9445 412.2341 412.6300 0.0602 -1.0000 -1.0000 0930396 1593662961.70 151.4979 59.9988 32.0000 1.9424 1.9439 412.3342 412.7297 0.0602 -1.0000 -1.0000 0930474 1593662961.80 151.4979 59.9988 32.0000 1.9422 1.9438 412.4756 412.8723 0.0602 -1.0000 -1.0000 0930537 1593662961.90 151.4979 59.9988 32.0000 1.9426 1.9441 412.4223 412.8172 0.0601 -1.0000 -1.0000 0930615 1593662962.00 151.4979 59.9988 32.0000 1.9424 1.9440 412.2493 412.6448 0.0602 -1.0000 -1.0000 0931286 1593662962.10 151.4979 59.9988 32.0000 1.9431 1.9447 412.2637 412.6589 0.0601 -1.0000 -1.0000 0931349 1593662962.20 151.4979 59.9988 32.0000 1.9427 1.9442 412.5643 412.9592 0.0601 -1.0000 -1.0000 0931411 1593662962.30 151.4979 59.9988 32.0000 1.9421 1.9437 412.5085 412.9040 0.0602 -1.0000 -1.0000 0931474 1593662962.40 151.4457 59.9988 32.0000 1.9430 1.9445 412.4259 412.8210 0.0601 -1.0000 -1.0000 0931536 1593662962.50 151.4457 59.9988 32.0000 1.9438 1.9453 412.2500 412.6460 0.0603 -1.0000 -1.0000 0931614 1593662962.60 151.4457 59.9988 32.0000 1.9425 1.9441 412.3971 412.7929 0.0602 -1.0000 -1.0000 0931677 1593662962.70 151.4457 59.9988 32.0000 1.9420 1.9435 412.4809 412.8761 0.0601 -1.0000 -1.0000 0931739 1593662962.80 151.4457 59.9988 32.0000 1.9416 1.9432 412.4721 412.8675 0.0601 -1.0000 -1.0000 0931817 1593662962.90 151.4457 59.9988 32.0000 1.9427 1.9442 412.3134 412.7090 0.0602 -1.0000 -1.0000 0931880 1593662963.00 151.4178 59.9988 32.0000 1.9435 1.9450 412.2286 412.6254 0.0603 -1.0000 -1.0000 0932021 1593662963.10 151.4178 59.9988 32.0000 1.9437 1.9452 412.2869 412.6825 0.0603 -1.0000 -1.0000 0932099 1593662963.20 151.4178 59.9988 32.0000 1.9425 1.9440 412.2869 412.6833 0.0603 -1.0000 -1.0000 0932161 1593662963.30 151.4178 59.9988 32.0000 1.9427 1.9442 412.4319 412.8281 0.0603 -1.0000 -1.0000 0932224 1593662963.40 151.4178 59.9988 32.0000 1.9427 1.9442 412.2436 412.6404 0.0604 -1.0000 -1.0000 0932286 1593662963.50 151.5061 59.9988 32.0000 1.9430 1.9446 412.2161 412.6118 0.0602 -1.0000 -1.0000 0932349 1593662963.60 151.5890 59.9988 32.0000 1.9425 1.9441 412.3145 412.7095 0.0603 -1.0000 -1.0000 0932411 1593662963.70 151.5890 59.9988 32.0000 1.9419 1.9434 412.4373 412.8321 0.0601 -1.0000 -1.0000 0932489 1593662963.80 151.5890 59.9988 32.0000 1.9416 1.9431 412.5724 412.9685 0.0602 -1.0000 -1.0000 0932552 1593662963.90 151.5890 59.9988 32.0000 1.9420 1.9435 412.4799 412.8754 0.0601 -1.0000 -1.0000 0932630 1593662964.00 151.5890 59.9988 32.0000 1.9441 1.9457 412.3318 412.7269 0.0601 -1.0000 -1.0000 0932693 1593662964.10 151.5890 59.9988 32.0000 1.9432 1.9447 412.2682 412.6643 0.0603 -1.0000 -1.0000 0932817 1593662964.20 151.5890 59.9988 32.0000 1.9429 1.9444 412.2903 412.6862 0.0603 -1.0000 -1.0000 0932880 1593662964.30 151.5890 59.9988 32.0000 1.9420 1.9435 412.4476 412.8436 0.0602 -1.0000 -1.0000 0932942 1593662964.40 151.5890 59.9988 32.0000 1.9423 1.9438 412.3910 412.7869 0.0603 -1.0000 -1.0000 0933005 1593662964.50 151.5890 59.9988 32.0000 1.9434 1.9449 412.2441 412.6406 0.0603 -1.0000 -1.0000 0933083 1593662964.60 151.5890 59.9988 32.0000 1.9427 1.9443 412.2409 412.6352 0.0601 -1.0000 -1.0000 0933270 1593662964.70 151.5825 59.9988 32.0000 1.9425 1.9441 412.4312 412.8266 0.0601 -1.0000 -1.0000 0933333 1593662964.80 151.5622 59.9988 32.0000 1.9414 1.9429 412.4364 412.8319 0.0602 -1.0000 -1.0000 0933411 1593662964.90 151.5622 59.9988 32.0000 1.9423 1.9439 412.3555 412.7500 0.0601 -1.0000 -1.0000 0933458 1593662965.00 151.5622 59.9988 32.0000 1.9424 1.9439 412.3345 412.7305 0.0603 -1.0000 -1.0000 0933536 1593662965.10 151.5622 59.9988 32.0000 1.9427 1.9443 412.3540 412.7498 0.0602 -1.0000 -1.0000 0933786 1593662965.20 151.5622 59.9988 32.0000 1.9423 1.9438 412.5330 412.9284 0.0602 -1.0000 -1.0000 0933848 1593662965.30 151.5622 59.9988 32.0000 1.9421 1.9436 412.5275 412.9236 0.0602 -1.0000 -1.0000 0933911 1593662965.40 151.5774 59.9988 32.0000 1.9417 1.9432 412.4594 412.8543 0.0600 -1.0000 -1.0000 0933989 1593662965.50 151.5774 59.9988 32.0000 1.9426 1.9441 412.3813 412.7765 0.0602 -1.0000 -1.0000 0934052 1593662965.60 151.5774 59.9988 32.0000 1.9422 1.9438 412.4664 412.8625 0.0602 -1.0000 -1.0000 0934270 1593662965.70 151.5774 59.9988 32.0000 1.9422 1.9437 412.5772 412.9736 0.0603 -1.0000 -1.0000 0934348 1593662965.80 151.5774 59.9988 32.0000 1.9417 1.9432 412.4952 412.8907 0.0602 -1.0000 -1.0000 0934411 1593662965.90 151.5541 59.9988 32.0000 1.9425 1.9440 412.2851 412.6811 0.0602 -1.0000 -1.0000 0934473 1593662966.00 151.5424 59.9988 32.0000 1.9428 1.9443 412.2971 412.6919 0.0601 -1.0000 -1.0000 0934536 1593662966.10 151.5424 59.9988 32.0000 1.9428 1.9443 412.3727 412.7689 0.0603 -1.0000 -1.0000 0934801 1593662966.20 151.5424 59.9988 32.0000 1.9422 1.9437 412.4601 412.8558 0.0602 -1.0000 -1.0000 0934879 1593662966.30 151.5424 59.9988 32.0000 1.9427 1.9442 412.3040 412.7006 0.0604 -1.0000 -1.0000 0934942 1593662966.40 151.5424 59.9988 32.0000 1.9422 1.9437 412.3241 412.7194 0.0602 -1.0000 -1.0000 0935004 1593662966.50 151.4696 59.9988 32.0000 1.9423 1.9439 412.3287 412.7246 0.0602 -1.0000 -1.0000 0935082 1593662966.60 151.4696 59.9988 32.0000 1.9424 1.9439 412.3475 412.7429 0.0602 -1.0000 -1.0000 0935145 1593662966.70 151.4696 59.9988 32.0000 1.9428 1.9443 412.4203 412.8173 0.0604 -1.0000 -1.0000 0935832 1593662966.80 151.4696 59.9988 32.0000 1.9430 1.9445 412.2858 412.6814 0.0602 -1.0000 -1.0000 0935910 1593662966.90 151.4696 59.9988 32.0000 1.9428 1.9443 412.3000 412.6959 0.0603 -1.0000 -1.0000 0935973 1593662967.00 151.4639 59.9988 32.0000 1.9428 1.9443 412.3268 412.7226 0.0602 -1.0000 -1.0000 0936035 1593662967.10 151.4639 59.9988 32.0000 1.9426 1.9441 412.5389 412.9356 0.0603 -1.0000 -1.0000 0936114 1593662967.20 151.4639 59.9988 32.0000 1.9420 1.9435 412.5642 412.9604 0.0602 -1.0000 -1.0000 0936176 1593662967.30 151.4639 59.9988 32.0000 1.9423 1.9438 412.4837 412.8784 0.0600 -1.0000 -1.0000 0936239 1593662967.40 151.4639 59.9988 32.0000 1.9421 1.9436 412.3594 412.7560 0.0603 -1.0000 -1.0000 0936317 1593662967.50 151.4829 59.9988 32.0000 1.9422 1.9438 412.4017 412.7975 0.0603 -1.0000 -1.0000 0936379 1593662967.60 151.5616 59.9988 32.0000 1.9424 1.9439 412.5044 412.9008 0.0603 -1.0000 -1.0000 0936442 1593662967.70 151.5616 59.9988 32.0000 1.9425 1.9440 412.4728 412.8695 0.0603 -1.0000 -1.0000 0936520 1593662967.80 151.5616 59.9988 32.0000 1.9431 1.9446 412.3940 412.7896 0.0602 -1.0000 -1.0000 0936582 1593662967.90 151.5616 59.9988 32.0000 1.9426 1.9441 412.3774 412.7729 0.0602 -1.0000 -1.0000 0936645 1593662968.00 151.5616 59.9988 32.0000 1.9418 1.9433 412.4903 412.8867 0.0603 -1.0000 -1.0000 0936707 1593662968.10 151.5198 59.9988 32.0000 1.9420 1.9436 412.4720 412.8678 0.0601 -1.0000 -1.0000 0936770 1593662968.20 151.5198 59.9988 32.0000 1.9429 1.9444 412.3929 412.7880 0.0602 -1.0000 -1.0000 0937832 1593662968.30 151.5198 59.9988 32.0000 1.9425 1.9440 412.2440 412.6397 0.0602 -1.0000 -1.0000 0937894 1593662968.40 151.5198 59.9988 32.0000 1.9429 1.9445 412.3467 412.7427 0.0603 -1.0000 -1.0000 0937957 1593662968.50 151.5198 59.9988 32.0000 1.9422 1.9437 412.4106 412.8065 0.0602 -1.0000 -1.0000 0938035 1593662968.60 151.5198 59.9988 32.0000 1.9416 1.9431 412.4377 412.8330 0.0601 -1.0000 -1.0000 0938098 1593662968.70 151.5198 59.9988 32.0000 1.9425 1.9440 412.3277 412.7225 0.0602 -1.0000 -1.0000 0938160 1593662968.80 151.5198 59.9988 32.0000 1.9430 1.9445 412.2980 412.6940 0.0602 -1.0000 -1.0000 0938238 1593662968.90 151.5198 59.9988 32.0000 1.9419 1.9435 412.2721 412.6671 0.0601 -1.0000 -1.0000 0938301 1593662969.00 151.5198 59.9988 32.0000 1.9420 1.9435 412.5493 412.9460 0.0603 -1.0000 -1.0000 0938363 1593662969.10 151.5198 59.9988 32.0000 1.9429 1.9444 412.4273 412.8232 0.0603 -1.0000 -1.0000 0938426 1593662969.20 151.5109 59.9988 32.0000 1.9423 1.9438 412.2867 412.6827 0.0602 -1.0000 -1.0000 0938488 1593662969.30 151.5109 59.9988 32.0000 1.9429 1.9444 412.3063 412.7010 0.0600 -1.0000 -1.0000 0938551 1593662969.40 151.5109 59.9988 32.0000 1.9428 1.9443 412.5502 412.9445 0.0600 -1.0000 -1.0000 0938628 1593662969.50 151.5109 59.9988 32.0000 1.9426 1.9442 412.4082 412.8040 0.0602 -1.0000 -1.0000 0938691 1593662969.60 151.5109 59.9988 32.0000 1.9433 1.9448 412.3199 412.7152 0.0601 -1.0000 -1.0000 0938754 1593662969.70 151.5056 59.9988 32.0000 1.9438 1.9454 412.3500 412.7445 0.0601 -1.0000 -1.0000 0938831 1593662969.80 151.4710 59.9988 32.0000 1.9425 1.9440 412.4759 412.8716 0.0602 -1.0000 -1.0000 0938894 1593662969.90 151.4710 59.9988 32.0000 1.9415 1.9431 412.5423 412.9380 0.0602 -1.0000 -1.0000 0938956 1593662970.00 151.4710 59.9988 32.0000 1.9418 1.9434 412.2825 412.6785 0.0603 -1.0000 -1.0000 0939035 1593662970.10 151.4710 59.9988 32.0000 1.9436 1.9451 412.3372 412.7333 0.0603 -1.0000 -1.0000 0939097 1593662970.20 151.4710 59.9988 32.0000 1.9432 1.9447 412.4666 412.8626 0.0602 -1.0000 -1.0000 0939160 1593662970.30 151.4710 59.9988 32.0000 1.9416 1.9431 412.5353 412.9308 0.0602 -1.0000 -1.0000 0939222 1593662970.40 151.4710 59.9988 32.0000 1.9419 1.9435 412.5021 412.8986 0.0602 -1.0000 -1.0000 0939284 1593662970.50 151.4710 59.9988 32.0000 1.9422 1.9438 412.3176 412.7136 0.0604 -1.0000 -1.0000 0939363 1593662970.60 151.4710 59.9988 32.0000 1.9431 1.9447 412.2577 412.6541 0.0603 -1.0000 -1.0000 0939425 1593662970.70 151.4710 59.9988 32.0000 1.9423 1.9438 412.4471 412.8427 0.0601 -1.0000 -1.0000 0939488 1593662970.80 151.4710 59.9988 32.0000 1.9425 1.9440 412.5168 412.9124 0.0602 -1.0000 -1.0000 0939566 1593662970.90 151.4710 59.9988 32.0000 1.9435 1.9451 412.4817 412.8774 0.0602 -1.0000 -1.0000 0939628 1593662971.00 151.5257 59.9988 32.0000 1.9433 1.9449 412.3206 412.7155 0.0601 -1.0000 -1.0000 0939691 1593662971.10 151.5257 59.9988 32.0000 1.9431 1.9447 412.2750 412.6707 0.0603 -1.0000 -1.0000 0939753 1593662971.20 151.5257 59.9988 32.0000 1.9426 1.9441 412.4461 412.8431 0.0604 -1.0000 -1.0000 0939816 1593662971.30 151.5257 59.9988 32.0000 1.9432 1.9447 412.3972 412.7934 0.0602 -1.0000 -1.0000 0940019 1593662971.40 151.5257 59.9988 32.0000 1.9432 1.9448 412.3174 412.7125 0.0602 -1.0000 -1.0000 0940097 1593662971.50 151.5257 59.9988 32.0000 1.9430 1.9445 412.2919 412.6880 0.0603 -1.0000 -1.0000 0940159 1593662971.60 151.5364 59.9988 32.0000 1.9420 1.9436 412.3936 412.7899 0.0601 -1.0000 -1.0000 0940222 1593662971.70 151.5550 59.9988 32.0000 1.9419 1.9435 412.4992 412.8957 0.0603 -1.0000 -1.0000 0940284 1593662971.80 151.5550 59.9988 32.0000 1.9433 1.9448 412.5046 412.9003 0.0602 -1.0000 -1.0000 0940519 1593662971.90 151.5550 59.9988 32.0000 1.9430 1.9445 412.3499 412.7449 0.0601 -1.0000 -1.0000 0940581 1593662972.00 151.5550 59.9988 32.0000 1.9425 1.9441 412.3041 412.6995 0.0602 -1.0000 -1.0000 0940659 1593662972.10 151.5550 59.9988 32.0000 1.9425 1.9440 412.4818 412.8772 0.0601 -1.0000 -1.0000 0940722 1593662972.20 151.5550 59.9988 32.0000 1.9417 1.9432 412.5240 412.9199 0.0602 -1.0000 -1.0000 0940784 1593662972.30 151.4840 59.9988 32.0000 1.9421 1.9436 412.5090 412.9052 0.0603 -1.0000 -1.0000 0941268 1593662972.40 151.4840 59.9988 32.0000 1.9416 1.9431 412.3472 412.7435 0.0602 -1.0000 -1.0000 0941331 1593662972.50 151.4840 59.9988 32.0000 1.9418 1.9433 412.3411 412.7358 0.0600 -1.0000 -1.0000 0941409 1593662972.60 151.4840 59.9988 32.0000 1.9414 1.9429 412.4801 412.8762 0.0602 -1.0000 -1.0000 0941471 1593662972.70 151.4840 59.9988 32.0000 1.9415 1.9431 412.4962 412.8914 0.0602 -1.0000 -1.0000 0941534 1593662972.80 151.4695 59.9988 32.0000 1.9426 1.9442 412.3762 412.7726 0.0604 -1.0000 -1.0000 0941612 1593662972.90 151.4694 59.9988 32.0000 1.9428 1.9444 412.3017 412.6976 0.0602 -1.0000 -1.0000 0941737 1593662973.00 151.4694 59.9988 32.0000 1.9428 1.9443 412.3299 412.7257 0.0603 -1.0000 -1.0000 0941800 1593662973.10 151.4694 59.9988 32.0000 1.9424 1.9440 412.3563 412.7523 0.0602 -1.0000 -1.0000 0941878 1593662973.20 151.4694 59.9988 32.0000 1.9426 1.9441 412.4485 412.8453 0.0603 -1.0000 -1.0000 0941940 1593662973.30 151.4710 59.9988 32.0000 1.9430 1.9445 412.3587 412.7543 0.0602 -1.0000 -1.0000 0942003 1593662973.40 151.4795 59.9988 32.0000 1.9422 1.9437 412.2823 412.6777 0.0601 -1.0000 -1.0000 0942268 1593662973.50 151.4795 59.9988 32.0000 1.9423 1.9439 412.3360 412.7316 0.0602 -1.0000 -1.0000 0942331 1593662973.60 151.4795 59.9988 32.0000 1.9426 1.9441 412.4276 412.8236 0.0602 -1.0000 -1.0000 0942393 1593662973.70 151.4795 59.9988 32.0000 1.9433 1.9449 412.2981 412.6936 0.0602 -1.0000 -1.0000 0942471 1593662973.80 151.4795 59.9988 32.0000 1.9435 1.9450 412.3297 412.7250 0.0601 -1.0000 -1.0000 0942534 1593662973.90 151.4725 59.9988 32.0000 1.9424 1.9440 412.5270 412.9222 0.0601 -1.0000 -1.0000 0943284 1593662974.00 151.4484 59.9988 32.0000 1.9426 1.9441 412.5436 412.9393 0.0601 -1.0000 -1.0000 0943346 1593662974.10 151.4484 59.9988 32.0000 1.9429 1.9445 412.4173 412.8123 0.0601 -1.0000 -1.0000 0943409 1593662974.20 151.4484 59.9988 32.0000 1.9433 1.9448 412.4392 412.8336 0.0600 -1.0000 -1.0000 0943487 1593662974.30 151.4484 59.9988 32.0000 1.9435 1.9450 412.3253 412.7213 0.0603 -1.0000 -1.0000 0943549 1593662974.40 151.4484 59.9988 32.0000 1.9417 1.9432 412.5604 412.9570 0.0603 -1.0000 -1.0000 0943612 1593662974.50 151.4566 59.9987 32.0000 1.9424 1.9440 412.4610 412.8574 0.0603 -1.0000 -1.0000 0943690 1593662974.60 151.4953 59.9984 32.0000 1.9427 1.9442 412.3811 412.7773 0.0603 -1.0000 -1.0000 0943752 1593662974.70 151.4953 59.9984 32.0000 1.9436 1.9452 412.4050 412.8007 0.0602 -1.0000 -1.0000 0943815 1593662974.80 151.4953 59.9984 32.0000 1.9426 1.9442 412.5381 412.9340 0.0602 -1.0000 -1.0000 0943893 1593662974.90 151.4953 59.9984 32.0000 1.9430 1.9445 412.4496 412.8450 0.0601 -1.0000 -1.0000 0943955 1593662975.00 151.4953 59.9984 32.0000 1.9432 1.9447 412.3542 412.7488 0.0602 -1.0000 -1.0000 0944018 1593662975.10 151.4545 59.9984 32.0000 1.9418 1.9434 412.4139 412.8090 0.0602 -1.0000 -1.0000 0944096 1593662975.20 151.4525 59.9984 32.0000 1.9420 1.9435 412.4113 412.8078 0.0604 -1.0000 -1.0000 0944159 1593662975.30 151.4525 59.9984 32.0000 1.9422 1.9438 412.5215 412.9177 0.0602 -1.0000 -1.0000 0944221 1593662975.40 151.4525 59.9984 32.0000 1.9423 1.9438 412.4126 412.8082 0.0601 -1.0000 -1.0000 0944284 1593662975.50 151.4525 59.9984 32.0000 1.9433 1.9448 412.2814 412.6766 0.0602 -1.0000 -1.0000 0944361 1593662975.60 151.4857 59.9984 32.0000 1.9419 1.9434 412.2155 412.6111 0.0602 -1.0000 -1.0000 0944424 1593662975.70 151.5536 59.9984 32.0000 1.9424 1.9439 412.4282 412.8239 0.0602 -1.0000 -1.0000 0944502 1593662975.80 151.5536 59.9984 32.0000 1.9417 1.9432 412.5041 412.9001 0.0602 -1.0000 -1.0000 0944565 1593662975.90 151.5536 59.9984 32.0000 1.9425 1.9440 412.3411 412.7380 0.0603 -1.0000 -1.0000 0945236 1593662976.00 151.5536 59.9984 32.0000 1.9426 1.9441 412.3423 412.7376 0.0602 -1.0000 -1.0000 0945299 1593662976.10 151.5536 59.9984 32.0000 1.9416 1.9431 412.4065 412.8030 0.0603 -1.0000 -1.0000 0945361 1593662976.20 151.5536 59.9984 32.0000 1.9417 1.9432 412.5100 412.9058 0.0602 -1.0000 -1.0000 0945424 1593662976.30 151.5536 59.9984 32.0000 1.9425 1.9440 412.5336 412.9293 0.0601 -1.0000 -1.0000 0945486 1593662976.40 151.5536 59.9984 32.0000 1.9426 1.9442 412.4049 412.8004 0.0603 -1.0000 -1.0000 0945549 1593662976.50 151.5536 59.9984 32.0000 1.9432 1.9447 412.3260 412.7215 0.0602 -1.0000 -1.0000 0945627 1593662976.60 151.5536 59.9984 32.0000 1.9412 1.9428 412.3335 412.7298 0.0603 -1.0000 -1.0000 0945689 1593662976.70 151.5536 59.9984 32.0000 1.9418 1.9434 412.4578 412.8533 0.0601 -1.0000 -1.0000 0945752 1593662976.80 151.5292 59.9984 32.0000 1.9423 1.9438 412.4753 412.8721 0.0604 -1.0000 -1.0000 0945830 1593662976.90 151.5292 59.9984 32.0000 1.9424 1.9440 412.3538 412.7499 0.0602 -1.0000 -1.0000 0945892 1593662977.00 151.5292 59.9984 32.0000 1.9430 1.9445 412.2550 412.6509 0.0603 -1.0000 -1.0000 0946283 1593662977.10 151.5292 59.9984 32.0000 1.9419 1.9434 412.4903 412.8857 0.0600 -1.0000 -1.0000 0946361 1593662977.20 151.5292 59.9984 32.0000 1.9421 1.9437 412.5316 412.9279 0.0602 -1.0000 -1.0000 0946424 1593662977.30 151.4504 59.9984 32.0000 1.9432 1.9447 412.3725 412.7674 0.0601 -1.0000 -1.0000 0946486 1593662977.40 151.4166 59.9984 32.0000 1.9426 1.9442 412.2802 412.6760 0.0602 -1.0000 -1.0000 0946564 1593662977.50 151.4166 59.9984 32.0000 1.9422 1.9438 412.2278 412.6233 0.0602 -1.0000 -1.0000 0946627 1593662977.60 151.4166 59.9984 32.0000 1.9421 1.9436 412.4244 412.8208 0.0603 -1.0000 -1.0000 0946689 1593662977.70 151.4166 59.9984 32.0000 1.9417 1.9432 412.5065 412.9026 0.0603 -1.0000 -1.0000 0946767 1593662977.80 151.4166 59.9984 32.0000 1.9429 1.9444 412.3636 412.7602 0.0603 -1.0000 -1.0000 0946830 1593662977.90 151.4166 59.9984 32.0000 1.9424 1.9439 412.3333 412.7287 0.0602 -1.0000 -1.0000 0946892 1593662978.00 151.4166 59.9984 32.0000 1.9433 1.9448 412.2608 412.6555 0.0600 -1.0000 -1.0000 0946955 1593662978.10 151.4166 59.9984 32.0000 1.9431 1.9446 412.4022 412.7971 0.0601 -1.0000 -1.0000 0947017 1593662978.20 151.4166 59.9984 32.0000 1.9426 1.9441 412.4631 412.8587 0.0602 -1.0000 -1.0000 0947095 1593662978.30 151.4166 59.9984 32.0000 1.9425 1.9440 412.3376 412.7339 0.0603 -1.0000 -1.0000 0947158 1593662978.40 151.4166 59.9984 32.0000 1.9434 1.9449 412.2439 412.6398 0.0602 -1.0000 -1.0000 0947220 1593662978.50 151.4166 59.9984 32.0000 1.9421 1.9437 412.4022 412.7972 0.0601 -1.0000 -1.0000 0947611 1593662978.60 151.4633 59.9984 32.0000 1.9419 1.9435 412.5237 412.9196 0.0602 -1.0000 -1.0000 0947673 1593662978.70 151.4633 59.9984 32.0000 1.9419 1.9434 412.4227 412.8180 0.0601 -1.0000 -1.0000 0947736 1593662978.80 151.4633 59.9984 32.0000 1.9428 1.9444 412.3233 412.7196 0.0602 -1.0000 -1.0000 0947814 1593662978.90 151.4633 59.9984 32.0000 1.9430 1.9445 412.3531 412.7483 0.0601 -1.0000 -1.0000 0947876 1593662979.00 151.4633 59.9984 32.0000 1.9426 1.9441 412.5690 412.9646 0.0602 -1.0000 -1.0000 0947939 1593662979.10 151.4633 59.9984 32.0000 1.9422 1.9437 412.5743 412.9705 0.0603 -1.0000 -1.0000 0948001 1593662979.20 151.4633 59.9984 32.0000 1.9432 1.9448 412.4927 412.8892 0.0602 -1.0000 -1.0000 0948079 1593662979.30 151.4633 59.9984 32.0000 1.9426 1.9441 412.5156 412.9109 0.0601 -1.0000 -1.0000 0948142 1593662979.40 151.4633 59.9984 32.0000 1.9423 1.9438 412.4697 412.8645 0.0600 -1.0000 -1.0000 0948204 1593662979.50 151.4633 59.9984 32.0000 1.9419 1.9435 412.5511 412.9468 0.0602 -1.0000 -1.0000 0948267 1593662979.60 151.4633 59.9984 32.0000 1.9416 1.9431 412.5026 412.8984 0.0601 -1.0000 -1.0000 0948329 1593662979.70 151.4633 59.9984 32.0000 1.9426 1.9442 412.3095 412.7044 0.0601 -1.0000 -1.0000 0948407 1593662979.80 151.4633 59.9984 32.0000 1.9429 1.9444 412.3412 412.7372 0.0603 -1.0000 -1.0000 0948470 1593662979.90 151.4682 59.9987 32.0000 1.9427 1.9443 412.4521 412.8476 0.0601 -1.0000 -1.0000 0948548 1593662980.00 151.4687 59.9987 32.0000 1.9421 1.9436 412.4839 412.8790 0.0601 -1.0000 -1.0000 0949267 1593662980.10 151.4687 59.9987 32.0000 1.9419 1.9435 412.2452 412.6415 0.0603 -1.0000 -1.0000 0949329 1593662980.20 151.4687 59.9987 32.0000 1.9418 1.9433 412.2613 412.6571 0.0602 -1.0000 -1.0000 0949407 1593662980.30 151.4687 59.9987 32.0000 1.9416 1.9431 412.4529 412.8488 0.0602 -1.0000 -1.0000 0949470 1593662980.40 151.4687 59.9987 32.0000 1.9416 1.9432 412.5934 412.9889 0.0602 -1.0000 -1.0000 0949532 1593662980.50 151.4687 59.9987 32.0000 1.9421 1.9437 412.3511 412.7467 0.0601 -1.0000 -1.0000 0949610 1593662980.60 151.4687 59.9987 32.0000 1.9418 1.9433 412.2574 412.6525 0.0602 -1.0000 -1.0000 0949673 1593662980.70 151.4687 59.9987 32.0000 1.9415 1.9430 412.3386 412.7346 0.0602 -1.0000 -1.0000 0949735 1593662980.80 151.4687 59.9987 32.0000 1.9417 1.9432 412.4533 412.8489 0.0602 -1.0000 -1.0000 0949798 1593662980.90 151.4687 59.9987 32.0000 1.9424 1.9439 412.2538 412.6506 0.0603 -1.0000 -1.0000 0949876 1593662981.00 151.4687 59.9987 32.0000 1.9426 1.9442 412.3042 412.6999 0.0602 -1.0000 -1.0000 0949938 1593662981.10 151.4687 59.9987 32.0000 1.9413 1.9428 412.4016 412.7974 0.0602 -1.0000 -1.0000 0950001 1593662981.20 151.4687 59.9987 32.0000 1.9412 1.9427 412.3942 412.7897 0.0602 -1.0000 -1.0000 0950063 1593662981.30 151.4572 59.9987 32.0000 1.9423 1.9438 412.3485 412.7451 0.0603 -1.0000 -1.0000 0950126 1593662981.40 151.5422 59.9987 32.0000 1.9431 1.9446 412.3159 412.7117 0.0602 -1.0000 -1.0000 0950204 1593662981.50 151.5422 59.9987 32.0000 1.9429 1.9444 412.2627 412.6578 0.0601 -1.0000 -1.0000 0950267 1593662981.60 151.5422 59.9987 32.0000 1.9418 1.9434 412.3779 412.7730 0.0601 -1.0000 -1.0000 0950501 1593662981.70 151.5422 59.9987 32.0000 1.9428 1.9443 412.3241 412.7197 0.0603 -1.0000 -1.0000 0950579 1593662981.80 151.4796 59.9987 32.0000 1.9430 1.9445 412.2606 412.6566 0.0602 -1.0000 -1.0000 0950641 1593662981.90 151.4796 59.9987 32.0000 1.9431 1.9446 412.4606 412.8570 0.0602 -1.0000 -1.0000 0950719 1593662982.00 151.4796 59.9987 32.0000 1.9425 1.9441 412.5526 412.9484 0.0603 -1.0000 -1.0000 0950782 1593662982.10 151.4796 59.9987 32.0000 1.9429 1.9444 412.4099 412.8062 0.0602 -1.0000 -1.0000 0950845 1593662982.20 151.4796 59.9987 32.0000 1.9432 1.9447 412.3416 412.7361 0.0601 -1.0000 -1.0000 0950907 1593662982.30 151.4796 59.9987 32.0000 1.9433 1.9449 412.2979 412.6934 0.0602 -1.0000 -1.0000 0950969 1593662982.40 151.4796 59.9987 32.0000 1.9431 1.9447 412.3924 412.7880 0.0602 -1.0000 -1.0000 0951032 1593662982.50 151.4796 59.9987 32.0000 1.9426 1.9441 412.5664 412.9622 0.0601 -1.0000 -1.0000 0951125 1593662982.60 151.4796 59.9987 32.0000 1.9424 1.9440 412.5101 412.9050 0.0601 -1.0000 -1.0000 0951250 1593662982.70 151.4796 59.9987 32.0000 1.9426 1.9441 412.4688 412.8649 0.0603 -1.0000 -1.0000 0951313 1593662982.80 151.5412 59.9987 32.0000 1.9432 1.9448 412.4126 412.8084 0.0602 -1.0000 -1.0000 0951391 1593662982.90 151.5494 59.9987 32.0000 1.9425 1.9441 412.4943 412.8909 0.0603 -1.0000 -1.0000 0951454 1593662983.00 151.5494 59.9987 32.0000 1.9424 1.9440 412.5478 412.9440 0.0603 -1.0000 -1.0000 0951516 1593662983.10 151.5494 59.9987 32.0000 1.9430 1.9446 412.4494 412.8453 0.0602 -1.0000 -1.0000 0952313 1593662983.20 151.5494 59.9987 32.0000 1.9434 1.9449 412.2969 412.6921 0.0601 -1.0000 -1.0000 0952375 1593662983.30 151.4745 59.9987 32.0000 1.9427 1.9443 412.3927 412.7879 0.0602 -1.0000 -1.0000 0952438 1593662983.40 151.4263 59.9987 32.0000 1.9424 1.9439 412.5463 412.9412 0.0600 -1.0000 -1.0000 0952516 1593662983.50 151.4263 59.9987 32.0000 1.9428 1.9443 412.5439 412.9387 0.0601 -1.0000 -1.0000 0952578 1593662983.60 151.4263 59.9987 32.0000 1.9425 1.9440 412.4296 412.8256 0.0602 -1.0000 -1.0000 0952641 1593662983.70 151.4263 59.9987 32.0000 1.9425 1.9441 412.3228 412.7180 0.0601 -1.0000 -1.0000 0952703 1593662983.80 151.4263 59.9987 32.0000 1.9426 1.9441 412.2305 412.6254 0.0601 -1.0000 -1.0000 0952766 1593662983.90 151.5643 59.9987 32.0000 1.9422 1.9437 412.3235 412.7193 0.0602 -1.0000 -1.0000 0952844 1593662984.00 151.5643 59.9987 32.0000 1.9424 1.9440 412.4140 412.8094 0.0601 -1.0000 -1.0000 0952906 1593662984.10 151.5643 59.9987 32.0000 1.9432 1.9447 412.3335 412.7282 0.0601 -1.0000 -1.0000 0952969 1593662984.20 151.5643 59.9987 32.0000 1.9427 1.9442 412.3377 412.7330 0.0602 -1.0000 -1.0000 0953047 1593662984.30 151.5643 59.9987 32.0000 1.9427 1.9442 412.4476 412.8434 0.0602 -1.0000 -1.0000 0953109 1593662984.40 151.5643 59.9987 32.0000 1.9425 1.9441 412.4780 412.8742 0.0603 -1.0000 -1.0000 0953172 1593662984.50 151.3863 59.9982 32.0000 1.9422 1.9437 412.3953 412.7907 0.0602 -1.0000 -1.0000 0953234 1593662984.60 151.3863 59.9982 32.0000 1.9427 1.9442 412.3037 412.6994 0.0602 -1.0000 -1.0000 0953297 1593662984.70 151.3863 59.9982 32.0000 1.9429 1.9444 412.2785 412.6745 0.0603 -1.0000 -1.0000 0953359 1593662984.80 151.3863 59.9982 32.0000 1.9419 1.9434 412.4453 412.8417 0.0603 -1.0000 -1.0000 0953437 1593662984.90 151.3863 59.9982 32.0000 1.9422 1.9437 412.4574 412.8535 0.0602 -1.0000 -1.0000 0953500 1593662985.00 151.3863 59.9982 32.0000 1.9427 1.9442 412.3932 412.7896 0.0603 -1.0000 -1.0000 0953562 1593662985.10 151.3863 59.9982 32.0000 1.9423 1.9438 412.3805 412.7769 0.0603 -1.0000 -1.0000 0953641 1593662985.20 151.3863 59.9982 32.0000 1.9416 1.9431 412.3563 412.7521 0.0602 -1.0000 -1.0000 0953703 1593662985.30 151.3863 59.9982 32.0000 1.9416 1.9431 412.4953 412.8911 0.0602 -1.0000 -1.0000 0953750 1593662985.40 151.3863 59.9982 32.0000 1.9423 1.9439 412.4439 412.8400 0.0602 -1.0000 -1.0000 0953828 1593662985.50 151.3863 59.9982 32.0000 1.9429 1.9444 412.3321 412.7287 0.0604 -1.0000 -1.0000 0953890 1593662985.60 151.3461 59.9982 32.0000 1.9423 1.9439 412.3236 412.7202 0.0603 -1.0000 -1.0000 0953953 1593662985.70 151.3461 59.9982 32.0000 1.9422 1.9438 412.3706 412.7671 0.0603 -1.0000 -1.0000 0954297 1593662985.80 151.3461 59.9982 32.0000 1.9414 1.9430 412.4270 412.8229 0.0602 -1.0000 -1.0000 0954359 1593662985.90 151.3461 59.9982 32.0000 1.9426 1.9442 412.2538 412.6495 0.0602 -1.0000 -1.0000 0954422 1593662986.00 151.3461 59.9982 32.0000 1.9429 1.9445 412.1964 412.5917 0.0602 -1.0000 -1.0000 0954484 1593662986.10 151.3637 59.9982 32.0000 1.9424 1.9439 412.3307 412.7267 0.0603 -1.0000 -1.0000 0954547 1593662986.20 151.4375 59.9982 32.0000 1.9421 1.9437 412.3860 412.7823 0.0603 -1.0000 -1.0000 0954797 1593662986.30 151.4375 59.9982 32.0000 1.9423 1.9439 412.3391 412.7351 0.0603 -1.0000 -1.0000 0954859 1593662986.40 151.4375 59.9982 32.0000 1.9430 1.9445 412.3131 412.7086 0.0602 -1.0000 -1.0000 0954921 1593662986.50 151.4375 59.9982 32.0000 1.9436 1.9451 412.4254 412.8216 0.0603 -1.0000 -1.0000 0955000 1593662986.60 151.4375 59.9982 32.0000 1.9417 1.9433 412.4779 412.8744 0.0603 -1.0000 -1.0000 0955062 1593662986.70 151.4656 59.9982 32.0000 1.9422 1.9438 412.4283 412.8240 0.0602 -1.0000 -1.0000 0955250 1593662986.80 151.5697 59.9982 32.0000 1.9431 1.9447 412.2585 412.6553 0.0603 -1.0000 -1.0000 0955312 1593662986.90 151.5697 59.9982 32.0000 1.9433 1.9449 412.2996 412.6954 0.0603 -1.0000 -1.0000 0955390 1593662987.00 151.5697 59.9982 32.0000 1.9421 1.9436 412.5731 412.9691 0.0602 -1.0000 -1.0000 0955437 1593662987.10 151.5697 59.9982 32.0000 1.9428 1.9443 412.5332 412.9275 0.0601 -1.0000 -1.0000 0955515 1593662987.20 151.5697 59.9982 32.0000 1.9430 1.9445 412.3427 412.7383 0.0601 -1.0000 -1.0000 0955796 1593662987.30 151.6146 59.9982 32.0000 1.9432 1.9447 412.2822 412.6776 0.0602 -1.0000 -1.0000 0955859 1593662987.40 151.6146 59.9982 32.0000 1.9429 1.9444 412.4226 412.8178 0.0601 -1.0000 -1.0000 0955937 1593662987.50 151.6146 59.9982 32.0000 1.9424 1.9439 412.5149 412.9105 0.0601 -1.0000 -1.0000 0956000 1593662987.60 151.6146 59.9982 32.0000 1.9430 1.9445 412.3881 412.7840 0.0603 -1.0000 -1.0000 0956062 1593662987.70 151.6146 59.9982 32.0000 1.9425 1.9440 412.3665 412.7620 0.0601 -1.0000 -1.0000 0956140 1593662987.80 151.6028 59.9982 32.0000 1.9418 1.9434 412.4079 412.8028 0.0601 -1.0000 -1.0000 0956265 1593662987.90 151.5914 59.9982 32.0000 1.9424 1.9439 412.5475 412.9427 0.0601 -1.0000 -1.0000 0956343 1593662988.00 151.5914 59.9982 32.0000 1.9427 1.9443 412.5469 412.9423 0.0601 -1.0000 -1.0000 0956405 1593662988.10 151.5914 59.9982 32.0000 1.9438 1.9453 412.4674 412.8631 0.0602 -1.0000 -1.0000 0956468 1593662988.20 151.5914 59.9982 32.0000 1.9423 1.9439 412.2596 412.6555 0.0603 -1.0000 -1.0000 0956546 1593662988.30 151.5914 59.9982 32.0000 1.9425 1.9441 412.2134 412.6092 0.0602 -1.0000 -1.0000 0956765 1593662988.40 151.4717 59.9982 32.0000 1.9411 1.9426 412.4014 412.7962 0.0601 -1.0000 -1.0000 0956827 1593662988.50 151.4717 59.9982 32.0000 1.9423 1.9439 412.3851 412.7810 0.0603 -1.0000 -1.0000 0956905 1593662988.60 151.4717 59.9982 32.0000 1.9432 1.9447 412.3418 412.7369 0.0601 -1.0000 -1.0000 0956968 1593662988.70 151.4717 59.9982 32.0000 1.9429 1.9445 412.2994 412.6949 0.0602 -1.0000 -1.0000 0957030 1593662988.80 151.4717 59.9982 32.0000 1.9428 1.9443 412.3726 412.7683 0.0603 -1.0000 -1.0000 0957093 1593662988.90 151.4369 59.9982 32.0000 1.9419 1.9434 412.4904 412.8863 0.0602 -1.0000 -1.0000 0957155 1593662989.00 151.4205 59.9982 32.0000 1.9422 1.9438 412.3963 412.7929 0.0603 -1.0000 -1.0000 0957218 1593662989.10 151.4205 59.9982 32.0000 1.9426 1.9442 412.4235 412.8194 0.0602 -1.0000 -1.0000 0957296 1593662989.20 151.4205 59.9982 32.0000 1.9430 1.9446 412.3263 412.7221 0.0602 -1.0000 -1.0000 0957358 1593662989.30 151.4205 59.9982 32.0000 1.9424 1.9439 412.4220 412.8178 0.0601 -1.0000 -1.0000 0957530 1593662989.40 151.4205 59.9982 32.0000 1.9418 1.9433 412.5317 412.9265 0.0601 -1.0000 -1.0000 0957608 1593662989.50 151.4688 59.9982 32.0000 1.9426 1.9441 412.4843 412.8794 0.0601 -1.0000 -1.0000 0957671 1593662989.60 151.4688 59.9982 32.0000 1.9433 1.9448 412.3809 412.7761 0.0602 -1.0000 -1.0000 0957733 1593662989.70 151.4688 59.9982 32.0000 1.9424 1.9440 412.4300 412.8260 0.0602 -1.0000 -1.0000 0957811 1593662989.80 151.4688 59.9982 32.0000 1.9422 1.9438 412.5820 412.9777 0.0602 -1.0000 -1.0000 0958280 1593662989.90 151.4688 59.9982 32.0000 1.9431 1.9446 412.4365 412.8314 0.0601 -1.0000 -1.0000 0958358 1593662990.00 151.4712 59.9985 32.0000 1.9435 1.9450 412.3714 412.7665 0.0601 -1.0000 -1.0000 0958421 1593662990.10 151.4717 59.9985 32.0000 1.9428 1.9444 412.4023 412.7972 0.0601 -1.0000 -1.0000 0958483 1593662990.20 151.4717 59.9985 32.0000 1.9424 1.9439 412.5298 412.9252 0.0602 -1.0000 -1.0000 0958561 1593662990.30 151.4717 59.9985 32.0000 1.9418 1.9433 412.5658 412.9613 0.0601 -1.0000 -1.0000 0958624 1593662990.40 151.4717 59.9985 32.0000 1.9439 1.9454 412.4495 412.8445 0.0601 -1.0000 -1.0000 0958686 1593662990.50 151.4717 59.9985 32.0000 1.9432 1.9447 412.3244 412.7193 0.0601 -1.0000 -1.0000 0958749 1593662990.60 151.5236 59.9985 32.0000 1.9430 1.9445 412.3822 412.7783 0.0602 -1.0000 -1.0000 0958811 1593662990.70 151.5236 59.9985 32.0000 1.9423 1.9439 412.3883 412.7841 0.0602 -1.0000 -1.0000 0958874 1593662990.80 151.5236 59.9985 32.0000 1.9420 1.9436 412.4153 412.8111 0.0602 -1.0000 -1.0000 0959327 1593662990.90 151.5236 59.9985 32.0000 1.9427 1.9442 412.3330 412.7280 0.0601 -1.0000 -1.0000 0959389 1593662991.00 151.5236 59.9985 32.0000 1.9431 1.9446 412.3047 412.7000 0.0602 -1.0000 -1.0000 0959452 1593662991.10 151.5148 59.9985 32.0000 1.9425 1.9440 412.5019 412.8972 0.0601 -1.0000 -1.0000 0959514 1593662991.20 151.5148 59.9985 32.0000 1.9419 1.9435 412.5482 412.9430 0.0600 -1.0000 -1.0000 0959577 1593662991.30 151.5148 59.9985 32.0000 1.9417 1.9432 412.4699 412.8654 0.0601 -1.0000 -1.0000 0959639 1593662991.40 151.5148 59.9985 32.0000 1.9430 1.9445 412.2794 412.6745 0.0601 -1.0000 -1.0000 0959717 1593662991.50 151.5148 59.9985 32.0000 1.9423 1.9438 412.2962 412.6918 0.0602 -1.0000 -1.0000 0959780 1593662991.60 151.5174 59.9985 32.0000 1.9424 1.9439 412.4236 412.8190 0.0601 -1.0000 -1.0000 0959842 1593662991.70 151.5295 59.9985 32.0000 1.9417 1.9432 412.4380 412.8335 0.0602 -1.0000 -1.0000 0959920 1593662991.80 151.5295 59.9985 32.0000 1.9418 1.9433 412.5115 412.9070 0.0601 -1.0000 -1.0000 0959983 1593662991.90 151.5295 59.9985 32.0000 1.9425 1.9440 412.4218 412.8170 0.0601 -1.0000 -1.0000 1000045 1593662992.00 151.5295 59.9985 32.0000 1.9416 1.9431 412.3358 412.7309 0.0602 -1.0000 -1.0000 1000108 1593662992.10 151.5295 59.9985 32.0000 1.9418 1.9433 412.4446 412.8392 0.0600 -1.0000 -1.0000 1000170 1593662992.20 151.4705 59.9985 32.0000 1.9422 1.9437 412.4651 412.8606 0.0602 -1.0000 -1.0000 1000249 1593662992.30 151.4705 59.9985 32.0000 1.9424 1.9439 412.4203 412.8166 0.0603 -1.0000 -1.0000 1000311 1593662992.40 151.4705 59.9985 32.0000 1.9431 1.9446 412.2920 412.6872 0.0601 -1.0000 -1.0000 1000795 1593662992.50 151.4705 59.9985 32.0000 1.9424 1.9439 412.3662 412.7614 0.0601 -1.0000 -1.0000 1000858 1593662992.60 151.4705 59.9985 32.0000 1.9426 1.9442 412.3969 412.7925 0.0602 -1.0000 -1.0000 1000920 1593662992.70 151.4495 59.9985 32.0000 1.9420 1.9436 412.5792 412.9750 0.0602 -1.0000 -1.0000 1000983 1593662992.80 151.4347 59.9985 32.0000 1.9423 1.9438 412.4447 412.8400 0.0601 -1.0000 -1.0000 1001061 1593662992.90 151.4347 59.9985 32.0000 1.9427 1.9442 412.3681 412.7635 0.0602 -1.0000 -1.0000 1001545 1593662993.00 151.4347 59.9985 32.0000 1.9428 1.9443 412.2461 412.6405 0.0600 -1.0000 -1.0000 1001607 1593662993.10 151.4347 59.9985 32.0000 1.9423 1.9438 412.4963 412.8914 0.0601 -1.0000 -1.0000 1001670 1593662993.20 151.4347 59.9985 32.0000 1.9428 1.9443 412.5229 412.9183 0.0602 -1.0000 -1.0000 1001732 1593662993.30 151.4382 59.9985 32.0000 1.9428 1.9444 412.4264 412.8214 0.0600 -1.0000 -1.0000 1001795 1593662993.40 151.4382 59.9985 32.0000 1.9425 1.9441 412.3350 412.7297 0.0602 -1.0000 -1.0000 1002045 1593662993.50 151.4382 59.9985 32.0000 1.9421 1.9436 412.3433 412.7384 0.0601 -1.0000 -1.0000 1002107 1593662993.60 151.4382 59.9985 32.0000 1.9430 1.9445 412.5218 412.9170 0.0601 -1.0000 -1.0000 1002170 1593662993.70 151.4382 59.9985 32.0000 1.9425 1.9440 412.4110 412.8063 0.0602 -1.0000 -1.0000 1002248 1593662993.80 151.5199 59.9985 32.0000 1.9428 1.9443 412.2973 412.6922 0.0601 -1.0000 -1.0000 1002311 1593662993.90 151.5266 59.9985 32.0000 1.9418 1.9433 412.4016 412.7973 0.0602 -1.0000 -1.0000 1002373 1593662994.00 151.5266 59.9985 32.0000 1.9420 1.9436 412.5199 412.9152 0.0601 -1.0000 -1.0000 1002451 1593662994.10 151.5266 59.9985 32.0000 1.9428 1.9443 412.4322 412.8284 0.0602 -1.0000 -1.0000 1002514 1593662994.20 151.5266 59.9985 32.0000 1.9422 1.9438 412.4091 412.8047 0.0602 -1.0000 -1.0000 1002592 1593662994.30 151.5249 59.9985 32.0000 1.9423 1.9438 412.4129 412.8089 0.0602 -1.0000 -1.0000 1002654 1593662994.40 151.4978 59.9985 32.0000 1.9423 1.9439 412.5292 412.9246 0.0601 -1.0000 -1.0000 1003045 1593662994.50 151.4978 59.9985 32.0000 1.9419 1.9434 412.4812 412.8764 0.0601 -1.0000 -1.0000 1003107 1593662994.60 151.4978 59.9985 32.0000 1.9423 1.9438 412.3552 412.7506 0.0601 -1.0000 -1.0000 1003169 1593662994.70 151.4978 59.9985 32.0000 1.9425 1.9441 412.2290 412.6245 0.0602 -1.0000 -1.0000 1003232 1593662994.80 151.4978 59.9985 32.0000 1.9421 1.9437 412.3361 412.7310 0.0601 -1.0000 -1.0000 1003310 1593662994.90 151.6197 59.9986 32.0000 1.9421 1.9437 412.4258 412.8203 0.0600 -1.0000 -1.0000 1003591 1593662995.00 151.6197 59.9986 32.0000 1.9423 1.9438 412.5884 412.9835 0.0601 -1.0000 -1.0000 1003654 1593662995.10 151.6197 59.9986 32.0000 1.9424 1.9439 412.4487 412.8441 0.0601 -1.0000 -1.0000 1003716 1593662995.20 151.6197 59.9986 32.0000 1.9431 1.9446 412.3447 412.7403 0.0602 -1.0000 -1.0000 1003779 1593662995.30 151.6197 59.9986 32.0000 1.9431 1.9446 412.2533 412.6495 0.0603 -1.0000 -1.0000 1003841 1593662995.40 151.5920 59.9986 32.0000 1.9420 1.9435 412.4686 412.8646 0.0603 -1.0000 -1.0000 1003919 1593662995.50 151.5482 59.9986 32.0000 1.9413 1.9428 412.4383 412.8343 0.0602 -1.0000 -1.0000 1004935 1593662995.60 151.5482 59.9986 32.0000 1.9421 1.9437 412.4288 412.8244 0.0602 -1.0000 -1.0000 1004997 1593662995.70 151.5482 59.9986 32.0000 1.9429 1.9444 412.3776 412.7728 0.0601 -1.0000 -1.0000 1005060 1593662995.80 151.5482 59.9986 32.0000 1.9421 1.9437 412.3825 412.7772 0.0600 -1.0000 -1.0000 1005122 1593662995.90 151.5482 59.9986 32.0000 1.9419 1.9435 412.5065 412.9017 0.0602 -1.0000 -1.0000 1005200 1593662996.00 151.4467 59.9986 32.0000 1.9418 1.9434 412.3801 412.7753 0.0601 -1.0000 -1.0000 1005263 1593662996.10 151.4467 59.9986 32.0000 1.9427 1.9442 412.3589 412.7538 0.0601 -1.0000 -1.0000 1005325 1593662996.20 151.4467 59.9986 32.0000 1.9431 1.9446 412.3165 412.7111 0.0601 -1.0000 -1.0000 1005403 1593662996.30 151.4467 59.9986 32.0000 1.9423 1.9438 412.4938 412.8886 0.0601 -1.0000 -1.0000 1005466 1593662996.40 151.4467 59.9986 32.0000 1.9419 1.9434 412.5469 412.9431 0.0602 -1.0000 -1.0000 1005528 1593662996.50 151.4467 59.9986 32.0000 1.9429 1.9444 412.3878 412.7833 0.0602 -1.0000 -1.0000 1005591 1593662996.60 151.4711 59.9986 32.0000 1.9434 1.9450 412.3017 412.6979 0.0603 -1.0000 -1.0000 1005653 1593662996.70 151.4711 59.9986 32.0000 1.9432 1.9447 412.3777 412.7728 0.0601 -1.0000 -1.0000 1005716 1593662996.80 151.4711 59.9986 32.0000 1.9428 1.9444 412.4104 412.8058 0.0602 -1.0000 -1.0000 1005794 1593662996.90 151.4711 59.9986 32.0000 1.9431 1.9447 412.3725 412.7686 0.0603 -1.0000 -1.0000 1005872 1593662997.00 151.4711 59.9986 32.0000 1.9435 1.9450 412.3153 412.7110 0.0602 -1.0000 -1.0000 1006044 1593662997.10 151.4711 59.9986 32.0000 1.9448 1.9463 412.2853 412.6803 0.0601 -1.0000 -1.0000 1006122 1593662997.20 151.4911 59.9986 32.0000 1.9435 1.9451 412.3868 412.7823 0.0602 -1.0000 -1.0000 1006185 1593662997.30 151.4911 59.9986 32.0000 1.9426 1.9441 412.5728 412.9669 0.0600 -1.0000 -1.0000 1006247 1593662997.40 151.4911 59.9986 32.0000 1.9423 1.9438 412.4848 412.8805 0.0602 -1.0000 -1.0000 1006325 1593662997.50 151.4911 59.9986 32.0000 1.9430 1.9445 412.3609 412.7562 0.0601 -1.0000 -1.0000 1006388 1593662997.60 151.4911 59.9986 32.0000 1.9441 1.9456 412.2593 412.6537 0.0601 -1.0000 -1.0000 1006450 1593662997.70 151.5355 59.9986 32.0000 1.9432 1.9447 412.4340 412.8297 0.0603 -1.0000 -1.0000 1006513 1593662997.80 151.5355 59.9986 32.0000 1.9426 1.9442 412.5285 412.9250 0.0603 -1.0000 -1.0000 1006575 1593662997.90 151.5355 59.9986 32.0000 1.9428 1.9443 412.5031 412.8991 0.0602 -1.0000 -1.0000 1006653 1593662998.00 151.5355 59.9986 32.0000 1.9433 1.9448 412.3241 412.7195 0.0601 -1.0000 -1.0000 1006716 1593662998.10 151.5355 59.9986 32.0000 1.9428 1.9443 412.3706 412.7660 0.0602 -1.0000 -1.0000 1006778 1593662998.20 151.5232 59.9986 32.0000 1.9424 1.9439 412.4717 412.8675 0.0602 -1.0000 -1.0000 1006856 1593662998.30 151.5041 59.9986 32.0000 1.9418 1.9433 412.5540 412.9484 0.0600 -1.0000 -1.0000 1006919 1593662998.40 151.5041 59.9986 32.0000 1.9425 1.9440 412.3440 412.7384 0.0600 -1.0000 -1.0000 1006981 1593662998.50 151.5041 59.9986 32.0000 1.9427 1.9442 412.2240 412.6189 0.0601 -1.0000 -1.0000 1007559 1593662998.60 151.5041 59.9986 32.0000 1.9421 1.9437 412.3111 412.7062 0.0602 -1.0000 -1.0000 1007622 1593662998.70 151.5041 59.9986 32.0000 1.9420 1.9435 412.4239 412.8198 0.0602 -1.0000 -1.0000 1007684 1593662998.80 151.5041 59.9986 32.0000 1.9424 1.9439 412.3594 412.7546 0.0601 -1.0000 -1.0000 1007762 1593662998.90 151.5041 59.9986 32.0000 1.9426 1.9441 412.2978 412.6929 0.0602 -1.0000 -1.0000 1007825 1593662999.00 151.4745 59.9986 32.0000 1.9420 1.9435 412.2706 412.6661 0.0601 -1.0000 -1.0000 1007887 1593662999.10 151.4745 59.9986 32.0000 1.9418 1.9433 412.3120 412.7072 0.0601 -1.0000 -1.0000 1007966 1593662999.20 151.4745 59.9986 32.0000 1.9420 1.9436 412.3785 412.7748 0.0603 -1.0000 -1.0000 1008028 1593662999.30 151.4745 59.9986 32.0000 1.9426 1.9441 412.2764 412.6724 0.0603 -1.0000 -1.0000 1008090 1593662999.40 151.4745 59.9986 32.0000 1.9428 1.9443 412.3296 412.7257 0.0602 -1.0000 -1.0000 1008153 1593662999.50 151.4786 59.9986 32.0000 1.9424 1.9439 412.3549 412.7508 0.0602 -1.0000 -1.0000 1008215 1593662999.60 151.4802 59.9986 32.0000 1.9421 1.9436 412.4639 412.8598 0.0602 -1.0000 -1.0000 1008278 1593662999.70 151.4802 59.9986 32.0000 1.9424 1.9439 412.4212 412.8170 0.0602 -1.0000 -1.0000 1008356 1593662999.80 151.4802 59.9986 32.0000 1.9433 1.9448 412.3126 412.7084 0.0602 -1.0000 -1.0000 1008418 1593662999.90 151.4802 59.9986 32.0000 1.9432 1.9448 412.3018 412.6967 0.0601 -1.0000 -1.0000 1008497 1593663000.00 151.4802 59.9986 32.0000 1.9421 1.9436 412.4696 412.8644 0.0602 -1.0000 -1.0000 1008559 1593663000.10 151.4019 59.9988 32.0000 1.9429 1.9444 412.4786 412.8743 0.0601 -1.0000 -1.0000 1008825 1593663000.20 151.4019 59.9988 32.0000 1.9431 1.9446 412.4608 412.8566 0.0602 -1.0000 -1.0000 1008903 1593663000.30 151.4019 59.9988 32.0000 1.9430 1.9445 412.2955 412.6914 0.0602 -1.0000 -1.0000 1008965 1593663000.40 151.4019 59.9988 32.0000 1.9424 1.9440 412.3237 412.7187 0.0601 -1.0000 -1.0000 1009028 1593663000.50 151.4019 59.9988 32.0000 1.9423 1.9438 412.4415 412.8368 0.0601 -1.0000 -1.0000 1009106 1593663000.60 151.4019 59.9988 32.0000 1.9428 1.9443 412.4867 412.8818 0.0601 -1.0000 -1.0000 1009152 1593663000.70 151.4019 59.9988 32.0000 1.9427 1.9442 412.4030 412.7990 0.0603 -1.0000 -1.0000 1009215 1593663000.80 151.4194 59.9988 32.0000 1.9426 1.9441 412.4262 412.8214 0.0601 -1.0000 -1.0000 1009293 1593663000.90 151.4888 59.9988 32.0000 1.9423 1.9438 412.5806 412.9761 0.0601 -1.0000 -1.0000 1009356 1593663001.00 151.4888 59.9988 32.0000 1.9423 1.9438 412.5214 412.9162 0.0601 -1.0000 -1.0000 1009418 1593663001.10 151.4888 59.9988 32.0000 1.9428 1.9443 412.3976 412.7932 0.0602 -1.0000 -1.0000 1009559 1593663001.20 151.4888 59.9988 32.0000 1.9431 1.9446 412.4336 412.8295 0.0602 -1.0000 -1.0000 1009621 1593663001.30 151.4888 59.9988 32.0000 1.9417 1.9432 412.5408 412.9360 0.0602 -1.0000 -1.0000 1009684 1593663001.40 151.5187 59.9988 32.0000 1.9426 1.9441 412.5445 412.9410 0.0603 -1.0000 -1.0000 1009762 1593663001.50 151.5280 59.9988 32.0000 1.9426 1.9442 412.4158 412.8108 0.0600 -1.0000 -1.0000 1009824 1593663001.60 151.5280 59.9988 32.0000 1.9426 1.9442 412.4294 412.8244 0.0601 -1.0000 -1.0000 1010043 1593663001.70 151.5280 59.9988 32.0000 1.9428 1.9444 412.4510 412.8461 0.0602 -1.0000 -1.0000 1010121 1593663001.80 151.5280 59.9988 32.0000 1.9421 1.9437 412.5918 412.9871 0.0601 -1.0000 -1.0000 1010184 1593663001.90 151.5286 59.9988 32.0000 1.9425 1.9440 412.5058 412.9006 0.0601 -1.0000 -1.0000 1010262 1593663002.00 151.6030 59.9988 32.0000 1.9430 1.9445 412.2606 412.6554 0.0601 -1.0000 -1.0000 1010324 1593663002.10 151.6030 59.9988 32.0000 1.9429 1.9444 412.3574 412.7520 0.0600 -1.0000 -1.0000 1010590 1593663002.20 151.6030 59.9988 32.0000 1.9428 1.9443 412.3837 412.7786 0.0601 -1.0000 -1.0000 1010668 1593663002.30 151.6030 59.9988 32.0000 1.9420 1.9436 412.5585 412.9540 0.0602 -1.0000 -1.0000 1010730 1593663002.40 151.6030 59.9988 32.0000 1.9432 1.9447 412.4674 412.8623 0.0600 -1.0000 -1.0000 1010793 1593663002.50 151.5901 59.9988 32.0000 1.9431 1.9446 412.4082 412.8036 0.0601 -1.0000 -1.0000 1010871 1593663002.60 151.5887 59.9988 32.0000 1.9421 1.9437 412.4717 412.8670 0.0601 -1.0000 -1.0000 1011043 1593663002.70 151.5887 59.9988 32.0000 1.9425 1.9440 412.5149 412.9104 0.0602 -1.0000 -1.0000 1011105 1593663002.80 151.5887 59.9988 32.0000 1.9431 1.9446 412.4534 412.8488 0.0601 -1.0000 -1.0000 1011183 1593663002.90 151.5887 59.9988 32.0000 1.9429 1.9445 412.3773 412.7729 0.0601 -1.0000 -1.0000 1011246 1593663003.00 151.5887 59.9988 32.0000 1.9425 1.9441 412.4221 412.8165 0.0600 -1.0000 -1.0000 1011308 1593663003.10 151.5885 59.9988 32.0000 1.9426 1.9441 412.5729 412.9677 0.0601 -1.0000 -1.0000 1011714 1593663003.20 151.5885 59.9988 32.0000 1.9418 1.9434 412.5566 412.9513 0.0601 -1.0000 -1.0000 1011777 1593663003.30 151.5885 59.9988 32.0000 1.9434 1.9450 412.4762 412.8717 0.0602 -1.0000 -1.0000 1011839 1593663003.40 151.5885 59.9988 32.0000 1.9437 1.9452 412.4291 412.8251 0.0602 -1.0000 -1.0000 1011917 1593663003.50 151.5885 59.9988 32.0000 1.9420 1.9436 412.5789 412.9748 0.0602 -1.0000 -1.0000 1011980 1593663003.60 151.4958 59.9988 32.0000 1.9426 1.9441 412.4938 412.8883 0.0600 -1.0000 -1.0000 1012808 1593663003.70 151.4958 59.9988 32.0000 1.9435 1.9450 412.4250 412.8206 0.0602 -1.0000 -1.0000 1012870 1593663003.80 151.4958 59.9988 32.0000 1.9426 1.9441 412.5938 412.9898 0.0602 -1.0000 -1.0000 1012933 1593663003.90 151.4958 59.9988 32.0000 1.9419 1.9434 412.5668 412.9627 0.0602 -1.0000 -1.0000 1013011 1593663004.00 151.4958 59.9988 32.0000 1.9418 1.9433 412.6218 413.0164 0.0601 -1.0000 -1.0000 1013073 1593663004.10 151.4546 59.9988 32.0000 1.9430 1.9446 412.5325 412.9283 0.0602 -1.0000 -1.0000 1013136 1593663004.20 151.4279 59.9988 32.0000 1.9436 1.9451 412.3731 412.7679 0.0601 -1.0000 -1.0000 1013214 1593663004.30 151.4279 59.9988 32.0000 1.9434 1.9449 412.3809 412.7760 0.0600 -1.0000 -1.0000 1013277 1593663004.40 151.4279 59.9988 32.0000 1.9420 1.9435 412.5015 412.8962 0.0601 -1.0000 -1.0000 1013339 1593663004.50 151.4279 59.9988 32.0000 1.9417 1.9432 412.5269 412.9228 0.0602 -1.0000 -1.0000 1013417 1593663004.60 151.4279 59.9988 32.0000 1.9424 1.9439 412.3734 412.7691 0.0602 -1.0000 -1.0000 1013480 1593663004.70 151.4769 59.9995 32.0000 1.9431 1.9447 412.4266 412.8224 0.0601 -1.0000 -1.0000 1013542 1593663004.80 151.4791 59.9996 32.0000 1.9423 1.9438 412.5180 412.9127 0.0600 -1.0000 -1.0000 1013605 1593663004.90 151.4791 59.9996 32.0000 1.9418 1.9434 412.4875 412.8822 0.0600 -1.0000 -1.0000 1013667 1593663005.00 151.4791 59.9996 32.0000 1.9422 1.9437 412.3877 412.7823 0.0600 -1.0000 -1.0000 1013730 1593663005.10 151.4791 59.9996 32.0000 1.9434 1.9449 412.2982 412.6935 0.0602 -1.0000 -1.0000 1013808 1593663005.20 151.4910 59.9996 32.0000 1.9433 1.9448 412.3828 412.7780 0.0601 -1.0000 -1.0000 1013870 1593663005.30 151.5903 59.9996 32.0000 1.9418 1.9434 412.5127 412.9083 0.0602 -1.0000 -1.0000 1013933 1593663005.40 151.5903 59.9996 32.0000 1.9426 1.9441 412.5952 412.9905 0.0601 -1.0000 -1.0000 1014011 1593663005.50 151.5903 59.9996 32.0000 1.9427 1.9442 412.4598 412.8558 0.0602 -1.0000 -1.0000 1014073 1593663005.60 151.5903 59.9996 32.0000 1.9429 1.9445 412.3304 412.7257 0.0601 -1.0000 -1.0000 1014136 1593663005.70 151.5903 59.9996 32.0000 1.9426 1.9442 412.4641 412.8591 0.0601 -1.0000 -1.0000 1014198 1593663005.80 151.5665 59.9996 32.0000 1.9422 1.9437 412.6127 413.0089 0.0603 -1.0000 -1.0000 1014292 1593663005.90 151.5665 59.9996 32.0000 1.9429 1.9444 412.5718 412.9679 0.0602 -1.0000 -1.0000 1014370 1593663006.00 151.5665 59.9996 32.0000 1.9429 1.9444 412.3949 412.7902 0.0601 -1.0000 -1.0000 1014433 1593663006.10 151.5665 59.9996 32.0000 1.9427 1.9442 412.3270 412.7223 0.0602 -1.0000 -1.0000 1014495 1593663006.20 151.5665 59.9996 32.0000 1.9421 1.9436 412.5237 412.9192 0.0601 -1.0000 -1.0000 1014776 1593663006.30 151.5925 59.9996 32.0000 1.9418 1.9433 412.5962 412.9912 0.0601 -1.0000 -1.0000 1014839 1593663006.40 151.6063 59.9996 32.0000 1.9434 1.9449 412.5548 412.9498 0.0600 -1.0000 -1.0000 1014901 1593663006.50 151.6063 59.9996 32.0000 1.9430 1.9446 412.2663 412.6613 0.0601 -1.0000 -1.0000 1014979 1593663006.60 151.6063 59.9996 32.0000 1.9427 1.9442 412.3045 412.7000 0.0602 -1.0000 -1.0000 1015042 1593663006.70 151.6063 59.9996 32.0000 1.9429 1.9445 412.5053 412.9002 0.0600 -1.0000 -1.0000 1015542 1593663006.80 151.6063 59.9996 32.0000 1.9417 1.9433 412.5449 412.9404 0.0601 -1.0000 -1.0000 1015620 1593663006.90 151.6063 59.9996 32.0000 1.9421 1.9436 412.3884 412.7825 0.0600 -1.0000 -1.0000 1015682 1593663007.00 151.5455 59.9996 32.0000 1.9430 1.9445 412.3206 412.7160 0.0602 -1.0000 -1.0000 1015745 1593663007.10 151.5455 59.9996 32.0000 1.9421 1.9436 412.3665 412.7605 0.0600 -1.0000 -1.0000 1015823 1593663007.20 151.5455 59.9996 32.0000 1.9424 1.9439 412.4750 412.8697 0.0601 -1.0000 -1.0000 1015885 1593663007.30 151.5455 59.9996 32.0000 1.9425 1.9440 412.5933 412.9885 0.0600 -1.0000 -1.0000 1015948 1593663007.40 151.5455 59.9996 32.0000 1.9425 1.9440 412.5183 412.9140 0.0602 -1.0000 -1.0000 1016011 1593663007.50 151.4790 59.9996 32.0000 1.9426 1.9441 412.4071 412.8026 0.0601 -1.0000 -1.0000 1016089 1593663007.60 151.4781 59.9996 32.0000 1.9427 1.9443 412.3888 412.7835 0.0600 -1.0000 -1.0000 1016151 1593663007.70 151.4781 59.9996 32.0000 1.9423 1.9438 412.5813 412.9761 0.0601 -1.0000 -1.0000 1016292 1593663007.80 151.4781 59.9996 32.0000 1.9419 1.9435 412.6174 413.0131 0.0602 -1.0000 -1.0000 1016354 1593663007.90 151.4781 59.9996 32.0000 1.9422 1.9437 412.5914 412.9860 0.0599 -1.0000 -1.0000 1016432 1593663008.00 151.4718 59.9996 32.0000 1.9429 1.9444 412.3634 412.7579 0.0600 -1.0000 -1.0000 1016495 1593663008.10 151.4619 59.9996 32.0000 1.9419 1.9434 412.4085 412.8030 0.0600 -1.0000 -1.0000 1016557 1593663008.20 151.4619 59.9996 32.0000 1.9417 1.9433 412.6136 413.0077 0.0600 -1.0000 -1.0000 1016792 1593663008.30 151.4619 59.9996 32.0000 1.9424 1.9439 412.5923 412.9877 0.0601 -1.0000 -1.0000 1016854 1593663008.40 151.4619 59.9996 32.0000 1.9431 1.9446 412.4186 412.8135 0.0601 -1.0000 -1.0000 1016916 1593663008.50 151.4619 59.9996 32.0000 1.9434 1.9449 412.3409 412.7360 0.0601 -1.0000 -1.0000 1016979 1593663008.60 151.5084 59.9996 32.0000 1.9428 1.9443 412.3635 412.7588 0.0601 -1.0000 -1.0000 1017041 1593663008.70 151.5084 59.9996 32.0000 1.9429 1.9444 412.4780 412.8727 0.0601 -1.0000 -1.0000 1017104 1593663008.80 151.5084 59.9996 32.0000 1.9427 1.9442 412.4340 412.8291 0.0602 -1.0000 -1.0000 1017307 1593663008.90 151.5084 59.9996 32.0000 1.9430 1.9445 412.4629 412.8589 0.0602 -1.0000 -1.0000 1017369 1593663009.00 151.5084 59.9996 32.0000 1.9433 1.9449 412.3730 412.7677 0.0601 -1.0000 -1.0000 1017432 1593663009.10 151.4986 59.9996 32.0000 1.9432 1.9447 412.4193 412.8149 0.0602 -1.0000 -1.0000 1017494 1593663009.20 151.4941 59.9996 32.0000 1.9418 1.9433 412.5701 412.9647 0.0599 -1.0000 -1.0000 1017557 1593663009.30 151.4941 59.9996 32.0000 1.9428 1.9443 412.3940 412.7893 0.0601 -1.0000 -1.0000 1017791 1593663009.40 151.4941 59.9996 32.0000 1.9436 1.9452 412.3515 412.7467 0.0602 -1.0000 -1.0000 1017854 1593663009.50 151.4941 59.9996 32.0000 1.9426 1.9442 412.3779 412.7736 0.0602 -1.0000 -1.0000 1017916 1593663009.60 151.4941 59.9996 32.0000 1.9421 1.9436 412.5269 412.9217 0.0600 -1.0000 -1.0000 1017979 1593663009.70 151.5600 59.9989 32.0000 1.9421 1.9436 412.5429 412.9378 0.0602 -1.0000 -1.0000 1018057 1593663009.80 151.5715 59.9988 32.0000 1.9425 1.9440 412.5206 412.9164 0.0601 -1.0000 -1.0000 1018651 1593663009.90 151.5715 59.9988 32.0000 1.9432 1.9448 412.3186 412.7136 0.0601 -1.0000 -1.0000 1018728 1593663010.00 151.5715 59.9988 32.0000 1.9435 1.9450 412.3172 412.7124 0.0602 -1.0000 -1.0000 1018791 1593663010.10 151.5715 59.9988 32.0000 1.9425 1.9440 412.5025 412.8985 0.0602 -1.0000 -1.0000 1018854 1593663010.20 151.5715 59.9988 32.0000 1.9418 1.9433 412.5589 412.9531 0.0600 -1.0000 -1.0000 1018931 1593663010.30 151.5148 59.9988 32.0000 1.9417 1.9432 412.3065 412.7019 0.0602 -1.0000 -1.0000 1018994 1593663010.40 151.5148 59.9988 32.0000 1.9433 1.9449 412.2918 412.6870 0.0601 -1.0000 -1.0000 1019056 1593663010.50 151.5148 59.9988 32.0000 1.9421 1.9436 412.3312 412.7259 0.0600 -1.0000 -1.0000 1019135 1593663010.60 151.5148 59.9988 32.0000 1.9416 1.9431 412.5835 412.9779 0.0601 -1.0000 -1.0000 1019197 1593663010.70 151.5148 59.9988 32.0000 1.9416 1.9432 412.5222 412.9180 0.0601 -1.0000 -1.0000 1019260 1593663010.80 151.3902 59.9988 32.0000 1.9424 1.9439 412.3887 412.7834 0.0601 -1.0000 -1.0000 1019322 1593663010.90 151.3902 59.9988 32.0000 1.9426 1.9441 412.3058 412.7013 0.0601 -1.0000 -1.0000 1019384 1593663011.00 151.3902 59.9988 32.0000 1.9427 1.9442 412.2928 412.6879 0.0601 -1.0000 -1.0000 1019447 1593663011.10 151.3902 59.9988 32.0000 1.9417 1.9433 412.5635 412.9582 0.0600 -1.0000 -1.0000 1019525 1593663011.20 151.3902 59.9988 32.0000 1.9424 1.9439 412.5567 412.9519 0.0601 -1.0000 -1.0000 1019588 1593663011.30 151.4155 59.9988 32.0000 1.9437 1.9453 412.3632 412.7579 0.0601 -1.0000 -1.0000 1019822 1593663011.40 151.4311 59.9988 32.0000 1.9428 1.9444 412.3545 412.7496 0.0601 -1.0000 -1.0000 1019884 1593663011.50 151.4311 59.9988 32.0000 1.9423 1.9438 412.5230 412.9180 0.0601 -1.0000 -1.0000 1019947 1593663011.60 151.4311 59.9988 32.0000 1.9424 1.9440 412.5251 412.9196 0.0600 -1.0000 -1.0000 1020009 1593663011.70 151.4311 59.9988 32.0000 1.9432 1.9447 412.3051 412.6996 0.0601 -1.0000 -1.0000 1020088 1593663011.80 151.4311 59.9988 32.0000 1.9431 1.9446 412.3419 412.7368 0.0601 -1.0000 -1.0000 1020150 1593663011.90 151.4719 59.9988 32.0000 1.9427 1.9442 412.4006 412.7953 0.0601 -1.0000 -1.0000 1021040 1593663012.00 151.4719 59.9988 32.0000 1.9430 1.9445 412.4310 412.8254 0.0600 -1.0000 -1.0000 1021118 1593663012.10 151.4719 59.9988 32.0000 1.9422 1.9437 412.5671 412.9621 0.0601 -1.0000 -1.0000 1021181 1593663012.20 151.4719 59.9988 32.0000 1.9424 1.9439 412.3876 412.7830 0.0601 -1.0000 -1.0000 1021259 1593663012.30 151.4719 59.9988 32.0000 1.9436 1.9452 412.3361 412.7311 0.0601 -1.0000 -1.0000 1021321 1593663012.40 151.4719 59.9988 32.0000 1.9441 1.9456 412.3161 412.7115 0.0601 -1.0000 -1.0000 1021384 1593663012.50 151.4305 59.9988 32.0000 1.9431 1.9447 412.4312 412.8262 0.0601 -1.0000 -1.0000 1021447 1593663012.60 151.4295 59.9988 32.0000 1.9435 1.9450 412.4934 412.8890 0.0602 -1.0000 -1.0000 1021509 1593663012.70 151.4295 59.9988 32.0000 1.9426 1.9441 412.2851 412.6803 0.0601 -1.0000 -1.0000 1021571 1593663012.80 151.4295 59.9988 32.0000 1.9431 1.9446 412.2407 412.6360 0.0602 -1.0000 -1.0000 1021650 1593663012.90 151.4295 59.9988 32.0000 1.9430 1.9445 412.4022 412.7977 0.0602 -1.0000 -1.0000 1021712 1593663013.00 151.4833 59.9988 32.0000 1.9418 1.9433 412.5500 412.9453 0.0601 -1.0000 -1.0000 1021775 1593663013.10 151.5339 59.9988 32.0000 1.9425 1.9441 412.4756 412.8709 0.0601 -1.0000 -1.0000 1021853 1593663013.20 151.5339 59.9988 32.0000 1.9421 1.9436 412.4670 412.8625 0.0602 -1.0000 -1.0000 1021915 1593663013.30 151.5339 59.9988 32.0000 1.9427 1.9442 412.2865 412.6809 0.0600 -1.0000 -1.0000 1021978 1593663013.40 151.5339 59.9988 32.0000 1.9431 1.9447 412.4395 412.8349 0.0601 -1.0000 -1.0000 1022040 1593663013.50 151.5339 59.9988 32.0000 1.9423 1.9438 412.5146 412.9097 0.0601 -1.0000 -1.0000 1022118 1593663013.60 151.5824 59.9988 32.0000 1.9429 1.9445 412.5237 412.9184 0.0600 -1.0000 -1.0000 1022181 1593663013.70 151.5824 59.9988 32.0000 1.9428 1.9443 412.2648 412.6600 0.0602 -1.0000 -1.0000 1022259 1593663013.80 151.5824 59.9988 32.0000 1.9423 1.9438 412.2942 412.6900 0.0602 -1.0000 -1.0000 1022321 1593663013.90 151.5824 59.9988 32.0000 1.9416 1.9431 412.5732 412.9685 0.0601 -1.0000 -1.0000 1022384 1593663014.00 151.5824 59.9988 32.0000 1.9428 1.9443 412.5068 412.9018 0.0601 -1.0000 -1.0000 1022447 1593663014.10 151.5763 59.9988 32.0000 1.9436 1.9451 412.3732 412.7677 0.0601 -1.0000 -1.0000 1022509 1593663014.20 151.5636 59.9988 32.0000 1.9437 1.9452 412.2949 412.6894 0.0600 -1.0000 -1.0000 1022587 1593663014.30 151.5636 59.9988 32.0000 1.9425 1.9441 412.3892 412.7846 0.0602 -1.0000 -1.0000 1022650 1593663014.40 151.5636 59.9988 32.0000 1.9416 1.9431 412.4823 412.8778 0.0602 -1.0000 -1.0000 1023290 1593663014.50 151.5636 59.9988 32.0000 1.9423 1.9439 412.3924 412.7878 0.0601 -1.0000 -1.0000 1023368 1593663014.60 151.5636 59.9988 32.0000 1.9431 1.9446 412.2632 412.6583 0.0601 -1.0000 -1.0000 1023430 1593663014.70 151.4976 59.9990 32.0000 1.9431 1.9446 412.3631 412.7583 0.0601 -1.0000 -1.0000 1023493 1593663014.80 151.4976 59.9990 32.0000 1.9426 1.9442 412.4618 412.8570 0.0601 -1.0000 -1.0000 1023571 1593663014.90 151.4976 59.9990 32.0000 1.9427 1.9442 412.5251 412.9196 0.0600 -1.0000 -1.0000 1023633 1593663015.00 151.4976 59.9990 32.0000 1.9431 1.9446 412.4312 412.8265 0.0601 -1.0000 -1.0000 1023696 1593663015.10 151.4976 59.9990 32.0000 1.9428 1.9444 412.3655 412.7604 0.0601 -1.0000 -1.0000 1023758 1593663015.20 151.4936 59.9990 32.0000 1.9428 1.9443 412.3094 412.7043 0.0600 -1.0000 -1.0000 1023821 1593663015.30 151.4832 59.9990 32.0000 1.9420 1.9435 412.4123 412.8068 0.0600 -1.0000 -1.0000 1023883 1593663015.40 151.4832 59.9990 32.0000 1.9432 1.9447 412.5670 412.9612 0.0600 -1.0000 -1.0000 1024071 1593663015.50 151.4832 59.9990 32.0000 1.9426 1.9441 412.4936 412.8890 0.0602 -1.0000 -1.0000 1024134 1593663015.60 151.4832 59.9990 32.0000 1.9437 1.9452 412.3443 412.7395 0.0601 -1.0000 -1.0000 1024196 1593663015.70 151.4832 59.9990 32.0000 1.9425 1.9440 412.2700 412.6653 0.0601 -1.0000 -1.0000 1024274 1593663015.80 151.4832 59.9990 32.0000 1.9421 1.9436 412.3771 412.7712 0.0599 -1.0000 -1.0000 1024337 1593663015.90 151.4217 59.9990 32.0000 1.9427 1.9443 412.5565 412.9513 0.0601 -1.0000 -1.0000 1024415 1593663016.00 151.4217 59.9990 32.0000 1.9438 1.9453 412.3813 412.7768 0.0601 -1.0000 -1.0000 1024587 1593663016.10 151.4217 59.9990 32.0000 1.9431 1.9446 412.3448 412.7400 0.0602 -1.0000 -1.0000 1024649 1593663016.20 151.4217 59.9990 32.0000 1.9430 1.9445 412.3790 412.7739 0.0600 -1.0000 -1.0000 1024727 1593663016.30 151.4217 59.9990 32.0000 1.9426 1.9441 412.5531 412.9475 0.0600 -1.0000 -1.0000 1024790 1593663016.40 151.4985 59.9990 32.0000 1.9424 1.9439 412.5021 412.8968 0.0601 -1.0000 -1.0000 1024852 1593663016.50 151.4985 59.9990 32.0000 1.9436 1.9452 412.3168 412.7127 0.0603 -1.0000 -1.0000 1025055 1593663016.60 151.4985 59.9990 32.0000 1.9439 1.9454 412.2921 412.6868 0.0601 -1.0000 -1.0000 1025118 1593663016.70 151.4985 59.9990 32.0000 1.9428 1.9443 412.4045 412.7993 0.0600 -1.0000 -1.0000 1025180 1593663016.80 151.4985 59.9990 32.0000 1.9423 1.9439 412.5621 412.9574 0.0602 -1.0000 -1.0000 1025258 1593663016.90 151.5127 59.9990 32.0000 1.9427 1.9442 412.5365 412.9318 0.0601 -1.0000 -1.0000 1025321 1593663017.00 151.5430 59.9990 32.0000 1.9438 1.9453 412.4487 412.8441 0.0601 -1.0000 -1.0000 1025820 1593663017.10 151.5430 59.9990 32.0000 1.9432 1.9448 412.3920 412.7869 0.0601 -1.0000 -1.0000 1025899 1593663017.20 151.5430 59.9990 32.0000 1.9418 1.9433 412.4670 412.8620 0.0601 -1.0000 -1.0000 1025961 1593663017.30 151.5430 59.9990 32.0000 1.9428 1.9443 412.5140 412.9099 0.0602 -1.0000 -1.0000 1026008 1593663017.40 151.5430 59.9990 32.0000 1.9429 1.9444 412.3831 412.7789 0.0602 -1.0000 -1.0000 1026086 1593663017.50 151.5430 59.9990 32.0000 1.9434 1.9449 412.2865 412.6816 0.0601 -1.0000 -1.0000 1026274 1593663017.60 151.5436 59.9990 32.0000 1.9422 1.9437 412.4361 412.8306 0.0601 -1.0000 -1.0000 1026336 1593663017.70 151.5436 59.9990 32.0000 1.9416 1.9431 412.4839 412.8793 0.0601 -1.0000 -1.0000 1026414 1593663017.80 151.5436 59.9990 32.0000 1.9422 1.9437 412.5699 412.9646 0.0600 -1.0000 -1.0000 1026477 1593663017.90 151.5436 59.9990 32.0000 1.9425 1.9440 412.3725 412.7672 0.0601 -1.0000 -1.0000 1026555 1593663018.00 151.5436 59.9990 32.0000 1.9436 1.9452 412.2587 412.6538 0.0602 -1.0000 -1.0000 1026617 1593663018.10 151.4831 59.9990 32.0000 1.9420 1.9435 412.4253 412.8199 0.0599 -1.0000 -1.0000 1026680 1593663018.20 151.4831 59.9990 32.0000 1.9415 1.9431 412.6743 413.0703 0.0602 -1.0000 -1.0000 1026742 1593663018.30 151.4831 59.9990 32.0000 1.9423 1.9438 412.2984 412.6926 0.0600 -1.0000 -1.0000 1026805 1593663018.40 151.4831 59.9990 32.0000 1.9423 1.9439 412.2969 412.6915 0.0600 -1.0000 -1.0000 1026867 1593663018.50 151.4831 59.9990 32.0000 1.9428 1.9443 412.3747 412.7699 0.0601 -1.0000 -1.0000 1027070 1593663018.60 151.4806 59.9990 32.0000 1.9425 1.9440 412.4758 412.8709 0.0601 -1.0000 -1.0000 1027117 1593663018.70 151.4638 59.9990 32.0000 1.9407 1.9423 412.5579 412.9527 0.0600 -1.0000 -1.0000 1027195 1593663018.80 151.4638 59.9990 32.0000 1.9418 1.9433 412.5219 412.9168 0.0601 -1.0000 -1.0000 1027258 1593663018.90 151.4638 59.9990 32.0000 1.9428 1.9444 412.2377 412.6320 0.0601 -1.0000 -1.0000 1027320 1593663019.00 151.4638 59.9990 32.0000 1.9421 1.9436 412.5401 412.9358 0.0602 -1.0000 -1.0000 1027554 1593663019.10 151.4638 59.9990 32.0000 1.9418 1.9434 412.5129 412.9084 0.0601 -1.0000 -1.0000 1027633 1593663019.20 151.4555 59.9990 32.0000 1.9422 1.9437 412.4873 412.8820 0.0600 -1.0000 -1.0000 1027695 1593663019.30 151.4210 59.9990 32.0000 1.9433 1.9449 412.3888 412.7830 0.0598 -1.0000 -1.0000 1027758 1593663019.40 151.4210 59.9990 32.0000 1.9435 1.9450 412.4656 412.8592 0.0600 -1.0000 -1.0000 1027820 1593663019.50 151.4210 59.9990 32.0000 1.9425 1.9440 412.5811 412.9762 0.0601 -1.0000 -1.0000 1027882 1593663019.60 151.4210 59.9990 32.0000 1.9429 1.9444 412.4998 412.8945 0.0601 -1.0000 -1.0000 1028070 1593663019.70 151.4210 59.9990 32.0000 1.9428 1.9443 412.4107 412.8056 0.0600 -1.0000 -1.0000 1028133 1593663019.80 151.4210 59.9990 32.0000 1.9426 1.9441 412.3629 412.7574 0.0600 -1.0000 -1.0000 1028195 1593663019.90 151.4344 59.9990 32.0000 1.9423 1.9438 412.4011 412.7964 0.0601 -1.0000 -1.0000 1028273 1593663020.00 151.4344 59.9990 32.0000 1.9414 1.9429 412.6006 412.9953 0.0601 -1.0000 -1.0000 1028336 1593663020.10 151.4344 59.9990 32.0000 1.9425 1.9441 412.6390 413.0343 0.0601 -1.0000 -1.0000 1028523 1593663020.20 151.4344 59.9990 32.0000 1.9432 1.9447 412.3552 412.7507 0.0602 -1.0000 -1.0000 1028601 1593663020.30 151.4344 59.9990 32.0000 1.9435 1.9450 412.3744 412.7697 0.0601 -1.0000 -1.0000 1028664 1593663020.40 151.4352 59.9990 32.0000 1.9424 1.9440 412.4627 412.8578 0.0601 -1.0000 -1.0000 1028726 1593663020.50 151.4933 59.9990 32.0000 1.9425 1.9441 412.5331 412.9279 0.0600 -1.0000 -1.0000 1028804 1593663020.60 151.4933 59.9990 32.0000 1.9433 1.9449 412.3807 412.7752 0.0600 -1.0000 -1.0000 1029320 1593663020.70 151.4933 59.9990 32.0000 1.9424 1.9440 412.3559 412.7508 0.0601 -1.0000 -1.0000 1029382 1593663020.80 151.4933 59.9990 32.0000 1.9428 1.9443 412.4682 412.8629 0.0600 -1.0000 -1.0000 1029460 1593663020.90 151.4933 59.9990 32.0000 1.9426 1.9441 412.5158 412.9105 0.0600 -1.0000 -1.0000 1029523 1593663021.00 151.4933 59.9990 32.0000 1.9426 1.9442 412.4423 412.8378 0.0602 -1.0000 -1.0000 1029585 1593663021.10 151.5361 59.9990 32.0000 1.9431 1.9446 412.3817 412.7765 0.0600 -1.0000 -1.0000 1029835 1593663021.20 151.5361 59.9990 32.0000 1.9433 1.9449 412.3063 412.7012 0.0601 -1.0000 -1.0000 1029898 1593663021.30 151.5361 59.9990 32.0000 1.9424 1.9440 412.4592 412.8543 0.0601 -1.0000 -1.0000 1029960 1593663021.40 151.5361 59.9990 32.0000 1.9425 1.9440 412.6139 413.0083 0.0600 -1.0000 -1.0000 1030023 1593663021.50 151.5361 59.9990 32.0000 1.9423 1.9438 412.5665 412.9616 0.0600 -1.0000 -1.0000 1030085 1593663021.60 151.5497 59.9990 32.0000 1.9426 1.9442 412.4971 412.8911 0.0599 -1.0000 -1.0000 1030273 1593663021.70 151.5533 59.9990 32.0000 1.9429 1.9444 412.5518 412.9462 0.0600 -1.0000 -1.0000 1030351 1593663021.80 151.5533 59.9990 32.0000 1.9419 1.9434 412.4471 412.8424 0.0601 -1.0000 -1.0000 1030413 1593663021.90 151.5533 59.9990 32.0000 1.9425 1.9440 412.5556 412.9509 0.0601 -1.0000 -1.0000 1030476 1593663022.00 151.5533 59.9990 32.0000 1.9428 1.9443 412.3710 412.7664 0.0602 -1.0000 -1.0000 1030538 1593663022.10 151.5533 59.9990 32.0000 1.9429 1.9445 412.2509 412.6448 0.0600 -1.0000 -1.0000 1030601 1593663022.20 151.4606 59.9990 32.0000 1.9431 1.9446 412.3448 412.7399 0.0601 -1.0000 -1.0000 1030679 1593663022.30 151.4606 59.9990 32.0000 1.9419 1.9435 412.4552 412.8508 0.0603 -1.0000 -1.0000 1030741 1593663022.40 151.4606 59.9990 32.0000 1.9425 1.9440 412.5013 412.8960 0.0601 -1.0000 -1.0000 1030804 1593663022.50 151.4606 59.9990 32.0000 1.9428 1.9444 412.1942 412.5896 0.0601 -1.0000 -1.0000 1030882 1593663022.60 151.4606 59.9990 32.0000 1.9429 1.9444 412.2927 412.6865 0.0599 -1.0000 -1.0000 1030944 1593663022.70 151.4756 59.9990 32.0000 1.9433 1.9448 412.4485 412.8430 0.0600 -1.0000 -1.0000 1031038 1593663022.80 151.4772 59.9990 32.0000 1.9431 1.9446 412.4926 412.8878 0.0602 -1.0000 -1.0000 1031116 1593663022.90 151.4772 59.9990 32.0000 1.9433 1.9448 412.2588 412.6541 0.0601 -1.0000 -1.0000 1031163 1593663023.00 151.4772 59.9990 32.0000 1.9431 1.9446 412.2710 412.6663 0.0602 -1.0000 -1.0000 1031241 1593663023.10 151.4772 59.9990 32.0000 1.9426 1.9442 412.3646 412.7583 0.0600 -1.0000 -1.0000 1031304 1593663023.20 151.4772 59.9990 32.0000 1.9426 1.9441 412.4788 412.8738 0.0602 -1.0000 -1.0000 1032179 1593663023.30 151.4772 59.9990 32.0000 1.9423 1.9438 412.4832 412.8781 0.0600 -1.0000 -1.0000 1032241 1593663023.40 151.4366 59.9990 32.0000 1.9429 1.9444 412.3357 412.7298 0.0600 -1.0000 -1.0000 1032304 1593663023.50 151.4366 59.9990 32.0000 1.9438 1.9453 412.3021 412.6974 0.0602 -1.0000 -1.0000 1032366 1593663023.60 151.4366 59.9990 32.0000 1.9431 1.9446 412.4508 412.8453 0.0599 -1.0000 -1.0000 1032444 1593663023.70 151.4366 59.9990 32.0000 1.9425 1.9441 412.5405 412.9356 0.0601 -1.0000 -1.0000 1032506 1593663023.80 151.4366 59.9990 32.0000 1.9429 1.9444 412.5248 412.9203 0.0600 -1.0000 -1.0000 1032569 1593663023.90 151.4600 59.9990 32.0000 1.9435 1.9450 412.2742 412.6685 0.0600 -1.0000 -1.0000 1032647 1593663024.00 151.4600 59.9990 32.0000 1.9431 1.9446 412.3844 412.7798 0.0601 -1.0000 -1.0000 1032710 1593663024.10 151.4600 59.9990 32.0000 1.9423 1.9438 412.5410 412.9353 0.0601 -1.0000 -1.0000 1032772 1593663024.20 151.4600 59.9990 32.0000 1.9421 1.9436 412.5094 412.9045 0.0600 -1.0000 -1.0000 1032850 1593663024.30 151.4600 59.9990 32.0000 1.9423 1.9439 412.3827 412.7765 0.0600 -1.0000 -1.0000 1032913 1593663024.40 151.4814 59.9990 32.0000 1.9430 1.9445 412.2712 412.6665 0.0602 -1.0000 -1.0000 1032975 1593663024.50 151.5365 59.9990 32.0000 1.9423 1.9438 412.4272 412.8227 0.0601 -1.0000 -1.0000 1033038 1593663024.60 151.5365 59.9990 32.0000 1.9421 1.9436 412.4613 412.8567 0.0602 -1.0000 -1.0000 1033100 1593663024.70 151.5365 59.9990 32.0000 1.9423 1.9438 412.4527 412.8473 0.0600 -1.0000 -1.0000 1033163 1593663024.80 151.5365 59.9990 32.0000 1.9432 1.9447 412.3142 412.7091 0.0601 -1.0000 -1.0000 1033241 1593663024.90 151.5365 59.9990 32.0000 1.9431 1.9446 412.3956 412.7905 0.0601 -1.0000 -1.0000 1033303 1593663025.00 151.5193 59.9991 32.0000 1.9422 1.9438 412.4314 412.8265 0.0601 -1.0000 -1.0000 1033366 1593663025.10 151.5193 59.9991 32.0000 1.9424 1.9440 412.4564 412.8511 0.0601 -1.0000 -1.0000 1033444 1593663025.20 151.5193 59.9991 32.0000 1.9428 1.9443 412.2767 412.6716 0.0601 -1.0000 -1.0000 1033569 1593663025.30 151.5193 59.9991 32.0000 1.9432 1.9447 412.3159 412.7102 0.0600 -1.0000 -1.0000 1033631 1593663025.40 151.5193 59.9991 32.0000 1.9419 1.9434 412.3829 412.7769 0.0600 -1.0000 -1.0000 1033709 1593663025.50 151.4907 59.9991 32.0000 1.9418 1.9433 412.4373 412.8316 0.0600 -1.0000 -1.0000 1033772 1593663025.60 151.4550 59.9991 32.0000 1.9430 1.9445 412.3959 412.7911 0.0602 -1.0000 -1.0000 1033819 1593663025.70 151.4550 59.9991 32.0000 1.9428 1.9443 412.3151 412.7117 0.0602 -1.0000 -1.0000 1033897 1593663025.80 151.4550 59.9991 32.0000 1.9421 1.9437 412.2563 412.6510 0.0601 -1.0000 -1.0000 1034334 1593663025.90 151.4550 59.9991 32.0000 1.9416 1.9432 412.3912 412.7858 0.0600 -1.0000 -1.0000 1034412 1593663026.00 151.4550 59.9991 32.0000 1.9423 1.9438 412.5399 412.9349 0.0601 -1.0000 -1.0000 1034475 1593663026.10 151.4564 59.9991 32.0000 1.9432 1.9447 412.4352 412.8306 0.0601 -1.0000 -1.0000 1034537 1593663026.20 151.4777 59.9991 32.0000 1.9430 1.9445 412.2542 412.6490 0.0601 -1.0000 -1.0000 1034600 1593663026.30 151.4777 59.9991 32.0000 1.9424 1.9439 412.3882 412.7835 0.0601 -1.0000 -1.0000 1034787 1593663026.40 151.4777 59.9991 32.0000 1.9417 1.9433 412.4850 412.8800 0.0600 -1.0000 -1.0000 1034850 1593663026.50 151.4777 59.9991 32.0000 1.9424 1.9440 412.4882 412.8833 0.0601 -1.0000 -1.0000 1034928 1593663026.60 151.4777 59.9991 32.0000 1.9426 1.9441 412.3506 412.7455 0.0601 -1.0000 -1.0000 1034990 1593663026.70 151.4045 59.9991 32.0000 1.9433 1.9448 412.2439 412.6386 0.0600 -1.0000 -1.0000 1035053 1593663026.80 151.4045 59.9991 32.0000 1.9428 1.9444 412.2951 412.6898 0.0601 -1.0000 -1.0000 1035303 1593663026.90 151.4045 59.9991 32.0000 1.9422 1.9438 412.4171 412.8115 0.0600 -1.0000 -1.0000 1035365 1593663027.00 151.4045 59.9991 32.0000 1.9429 1.9445 412.4333 412.8281 0.0601 -1.0000 -1.0000 1035428 1593663027.10 151.4045 59.9991 32.0000 1.9434 1.9449 412.3224 412.7171 0.0600 -1.0000 -1.0000 1035490 1593663027.20 151.4159 59.9991 32.0000 1.9434 1.9450 412.3090 412.7041 0.0601 -1.0000 -1.0000 1035553 1593663027.30 151.4298 59.9991 32.0000 1.9428 1.9443 412.2897 412.6844 0.0601 -1.0000 -1.0000 1036100 1593663027.40 151.4298 59.9991 32.0000 1.9420 1.9435 412.4270 412.8219 0.0601 -1.0000 -1.0000 1036162 1593663027.50 151.4298 59.9991 32.0000 1.9425 1.9440 412.3079 412.7028 0.0601 -1.0000 -1.0000 1036225 1593663027.60 151.4298 59.9991 32.0000 1.9435 1.9450 412.2984 412.6940 0.0602 -1.0000 -1.0000 1036287 1593663027.70 151.4298 59.9991 32.0000 1.9433 1.9449 412.3446 412.7394 0.0599 -1.0000 -1.0000 1036365 1593663027.80 151.4673 59.9991 32.0000 1.9424 1.9439 412.4783 412.8729 0.0601 -1.0000 -1.0000 1036428 1593663027.90 151.4673 59.9991 32.0000 1.9430 1.9446 412.4424 412.8366 0.0599 -1.0000 -1.0000 1036506 1593663028.00 151.4673 59.9991 32.0000 1.9437 1.9452 412.3013 412.6959 0.0601 -1.0000 -1.0000 1036568 1593663028.10 151.4673 59.9991 32.0000 1.9434 1.9449 412.3030 412.6978 0.0601 -1.0000 -1.0000 1036630 1593663028.20 151.4673 59.9991 32.0000 1.9428 1.9443 412.4891 412.8847 0.0602 -1.0000 -1.0000 1036693 1593663028.30 151.5119 59.9991 32.0000 1.9422 1.9438 412.4716 412.8665 0.0601 -1.0000 -1.0000 1036787 1593663028.40 151.5385 59.9991 32.0000 1.9425 1.9441 412.3116 412.7059 0.0600 -1.0000 -1.0000 1036849 1593663028.50 151.5385 59.9991 32.0000 1.9430 1.9445 412.2064 412.6003 0.0600 -1.0000 -1.0000 1036927 1593663028.60 151.5385 59.9991 32.0000 1.9425 1.9440 412.4043 412.7999 0.0602 -1.0000 -1.0000 1036990 1593663028.70 151.5385 59.9991 32.0000 1.9425 1.9440 412.3911 412.7856 0.0600 -1.0000 -1.0000 1037052 1593663028.80 151.5385 59.9991 32.0000 1.9426 1.9441 412.3788 412.7735 0.0601 -1.0000 -1.0000 1037130 1593663028.90 151.6215 59.9991 32.0000 1.9428 1.9443 412.3116 412.7067 0.0601 -1.0000 -1.0000 1037318 1593663029.00 151.6215 59.9991 32.0000 1.9428 1.9443 412.5141 412.9098 0.0601 -1.0000 -1.0000 1037380 1593663029.10 151.6215 59.9991 32.0000 1.9423 1.9438 412.4964 412.8911 0.0600 -1.0000 -1.0000 1037458 1593663029.20 151.6215 59.9991 32.0000 1.9431 1.9447 412.4214 412.8168 0.0602 -1.0000 -1.0000 1037521 1593663029.30 151.6215 59.9991 32.0000 1.9431 1.9446 412.3505 412.7456 0.0601 -1.0000 -1.0000 1037583 1593663029.40 151.6106 59.9991 32.0000 1.9425 1.9440 412.3889 412.7831 0.0599 -1.0000 -1.0000 1038068 1593663029.50 151.6106 59.9991 32.0000 1.9426 1.9441 412.4680 412.8611 0.0597 -1.0000 -1.0000 1038130 1593663029.60 151.6106 59.9991 32.0000 1.9428 1.9444 412.4013 412.7952 0.0600 -1.0000 -1.0000 1038193 1593663029.70 151.6106 59.9991 32.0000 1.9433 1.9449 412.2481 412.6428 0.0601 -1.0000 -1.0000 1038271 1593663029.80 151.6106 59.9991 32.0000 1.9426 1.9442 412.3750 412.7697 0.0600 -1.0000 -1.0000 1038333 1593663029.90 151.5933 59.9990 32.0000 1.9418 1.9434 412.4849 412.8797 0.0601 -1.0000 -1.0000 1038536 1593663030.00 151.5346 59.9985 32.0000 1.9424 1.9439 412.4716 412.8670 0.0601 -1.0000 -1.0000 1038599 1593663030.10 151.5346 59.9985 32.0000 1.9435 1.9451 412.3687 412.7641 0.0602 -1.0000 -1.0000 1038661 1593663030.20 151.5346 59.9985 32.0000 1.9434 1.9449 412.3252 412.7202 0.0601 -1.0000 -1.0000 1038740 1593663030.30 151.5346 59.9985 32.0000 1.9432 1.9447 412.3079 412.7026 0.0601 -1.0000 -1.0000 1038802 1593663030.40 151.5346 59.9985 32.0000 1.9419 1.9435 412.5050 412.9001 0.0601 -1.0000 -1.0000 1039130 1593663030.50 151.5069 59.9985 32.0000 1.9427 1.9442 412.4306 412.8250 0.0600 -1.0000 -1.0000 1039192 1593663030.60 151.5069 59.9985 32.0000 1.9428 1.9443 412.2422 412.6361 0.0599 -1.0000 -1.0000 1039255 1593663030.70 151.5069 59.9985 32.0000 1.9437 1.9453 412.2618 412.6559 0.0600 -1.0000 -1.0000 1039317 1593663030.80 151.5069 59.9985 32.0000 1.9434 1.9449 412.3007 412.6961 0.0603 -1.0000 -1.0000 1039395 1593663030.90 151.5069 59.9985 32.0000 1.9426 1.9442 412.4519 412.8480 0.0602 -1.0000 -1.0000 1039536 1593663031.00 151.5001 59.9985 32.0000 1.9435 1.9451 412.4776 412.8726 0.0601 -1.0000 -1.0000 1039599 1593663031.10 151.4915 59.9985 32.0000 1.9436 1.9452 412.3234 412.7185 0.0601 -1.0000 -1.0000 1039677 1593663031.20 151.4915 59.9985 32.0000 1.9434 1.9449 412.3088 412.7037 0.0601 -1.0000 -1.0000 1039739 1593663031.30 151.4915 59.9985 32.0000 1.9425 1.9440 412.4800 412.8745 0.0600 -1.0000 -1.0000 1039802 1593663031.40 151.4915 59.9985 32.0000 1.9430 1.9446 412.5950 412.9897 0.0601 -1.0000 -1.0000 1040036 1593663031.50 151.4915 59.9985 32.0000 1.9427 1.9442 412.5097 412.9041 0.0600 -1.0000 -1.0000 1040099 1593663031.60 151.4869 59.9985 32.0000 1.9426 1.9441 412.4790 412.8744 0.0602 -1.0000 -1.0000 1040161 1593663031.70 151.4869 59.9985 32.0000 1.9434 1.9449 412.3003 412.6954 0.0600 -1.0000 -1.0000 1040239 1593663031.80 151.4869 59.9985 32.0000 1.9436 1.9451 412.3125 412.7065 0.0600 -1.0000 -1.0000 1040302 1593663031.90 151.4869 59.9985 32.0000 1.9434 1.9449 412.4678 412.8630 0.0601 -1.0000 -1.0000 1040380 1593663032.00 151.4869 59.9985 32.0000 1.9425 1.9440 412.4300 412.8248 0.0600 -1.0000 -1.0000 1040442 1593663032.10 151.5305 59.9985 32.0000 1.9438 1.9454 412.2161 412.6108 0.0601 -1.0000 -1.0000 1040504 1593663032.20 151.5417 59.9985 32.0000 1.9432 1.9447 412.3692 412.7640 0.0601 -1.0000 -1.0000 1040567 1593663032.30 151.5417 59.9985 32.0000 1.9423 1.9438 412.5055 412.9002 0.0600 -1.0000 -1.0000 1040629 1593663032.40 151.5417 59.9985 32.0000 1.9428 1.9443 412.4525 412.8476 0.0601 -1.0000 -1.0000 1040692 1593663032.50 151.5417 59.9985 32.0000 1.9437 1.9452 412.4145 412.8095 0.0601 -1.0000 -1.0000 1041145 1593663032.60 151.5417 59.9985 32.0000 1.9434 1.9449 412.3622 412.7567 0.0600 -1.0000 -1.0000 1041208 1593663032.70 151.5311 59.9985 32.0000 1.9434 1.9449 412.3148 412.7087 0.0599 -1.0000 -1.0000 1041270 1593663032.80 151.5311 59.9985 32.0000 1.9417 1.9432 412.4871 412.8809 0.0599 -1.0000 -1.0000 1041348 1593663032.90 151.5311 59.9985 32.0000 1.9428 1.9444 412.4809 412.8756 0.0600 -1.0000 -1.0000 1041411 1593663033.00 151.5311 59.9985 32.0000 1.9430 1.9445 412.3323 412.7264 0.0599 -1.0000 -1.0000 1041473 1593663033.10 151.5311 59.9985 32.0000 1.9436 1.9452 412.3394 412.7342 0.0601 -1.0000 -1.0000 1041536 1593663033.20 151.5541 59.9985 32.0000 1.9428 1.9444 412.4340 412.8292 0.0601 -1.0000 -1.0000 1041598 1593663033.30 151.5555 59.9985 32.0000 1.9418 1.9433 412.5031 412.8974 0.0600 -1.0000 -1.0000 1041661 1593663033.40 151.5555 59.9985 32.0000 1.9428 1.9443 412.3431 412.7370 0.0599 -1.0000 -1.0000 1041739 1593663033.50 151.5555 59.9985 32.0000 1.9433 1.9448 412.3270 412.7219 0.0602 -1.0000 -1.0000 1041817 1593663033.60 151.5555 59.9985 32.0000 1.9433 1.9448 412.3010 412.6965 0.0601 -1.0000 -1.0000 1041879 1593663033.70 151.5340 59.9985 32.0000 1.9429 1.9444 412.4025 412.7965 0.0600 -1.0000 -1.0000 1041942 1593663033.80 151.4924 59.9985 32.0000 1.9425 1.9440 412.5199 412.9149 0.0601 -1.0000 -1.0000 1042004 1593663033.90 151.4924 59.9985 32.0000 1.9430 1.9445 412.4533 412.8479 0.0600 -1.0000 -1.0000 1042082 1593663034.00 151.4924 59.9985 32.0000 1.9421 1.9436 412.2136 412.6079 0.0600 -1.0000 -1.0000 1042786 1593663034.10 151.4924 59.9985 32.0000 1.9429 1.9445 412.3321 412.7268 0.0600 -1.0000 -1.0000 1042848 1593663034.20 151.4924 59.9985 32.0000 1.9431 1.9446 412.3761 412.7701 0.0600 -1.0000 -1.0000 1042926 1593663034.30 151.4924 59.9985 32.0000 1.9426 1.9441 412.3788 412.7730 0.0600 -1.0000 -1.0000 1042988 1593663034.40 151.4072 59.9985 32.0000 1.9428 1.9443 412.2360 412.6306 0.0601 -1.0000 -1.0000 1043082 1593663034.50 151.4072 59.9985 32.0000 1.9428 1.9444 412.2363 412.6319 0.0602 -1.0000 -1.0000 1043160 1593663034.60 151.4072 59.9985 32.0000 1.9421 1.9436 412.3668 412.7616 0.0600 -1.0000 -1.0000 1043223 1593663034.70 151.4072 59.9985 32.0000 1.9417 1.9432 412.4354 412.8300 0.0601 -1.0000 -1.0000 1043285 1593663034.80 151.4072 59.9985 32.0000 1.9427 1.9442 412.2798 412.6747 0.0601 -1.0000 -1.0000 1043363 1593663034.90 151.3912 59.9982 32.0000 1.9424 1.9439 412.2915 412.6852 0.0600 -1.0000 -1.0000 1043426 1593663035.00 151.3747 59.9979 32.0000 1.9421 1.9437 412.3622 412.7567 0.0600 -1.0000 -1.0000 1043488 1593663035.10 151.3747 59.9979 32.0000 1.9413 1.9428 412.4630 412.8580 0.0601 -1.0000 -1.0000 1043551 1593663035.20 151.3747 59.9979 32.0000 1.9424 1.9439 412.2759 412.6714 0.0601 -1.0000 -1.0000 1043613 1593663035.30 151.3747 59.9979 32.0000 1.9428 1.9443 412.2313 412.6257 0.0601 -1.0000 -1.0000 1043676 1593663035.40 151.3747 59.9979 32.0000 1.9430 1.9446 412.2872 412.6815 0.0600 -1.0000 -1.0000 1043754 1593663035.50 151.3747 59.9979 32.0000 1.9427 1.9442 412.5264 412.9212 0.0600 -1.0000 -1.0000 1043816 1593663035.60 151.4549 59.9979 32.0000 1.9424 1.9439 412.4396 412.8346 0.0602 -1.0000 -1.0000 1044551 1593663035.70 151.4549 59.9979 32.0000 1.9431 1.9446 412.4574 412.8519 0.0599 -1.0000 -1.0000 1044629 1593663035.80 151.4549 59.9979 32.0000 1.9432 1.9447 412.4580 412.8519 0.0601 -1.0000 -1.0000 1044691 1593663035.90 151.4549 59.9979 32.0000 1.9427 1.9443 412.4725 412.8669 0.0600 -1.0000 -1.0000 1044754 1593663036.00 151.4549 59.9979 32.0000 1.9423 1.9438 412.4820 412.8771 0.0602 -1.0000 -1.0000 1044816 1593663036.10 151.4950 59.9979 32.0000 1.9425 1.9440 412.5112 412.9058 0.0600 -1.0000 -1.0000 1044878 1593663036.20 151.5101 59.9979 32.0000 1.9428 1.9443 412.4525 412.8467 0.0599 -1.0000 -1.0000 1044957 1593663036.30 151.5101 59.9979 32.0000 1.9441 1.9457 412.2538 412.6477 0.0599 -1.0000 -1.0000 1045019 1593663036.40 151.5101 59.9979 32.0000 1.9437 1.9452 412.4019 412.7968 0.0600 -1.0000 -1.0000 1045082 1593663036.50 151.5101 59.9979 32.0000 1.9427 1.9442 412.4155 412.8090 0.0599 -1.0000 -1.0000 1045160 1593663036.60 151.5101 59.9979 32.0000 1.9427 1.9442 412.4388 412.8335 0.0602 -1.0000 -1.0000 1045222 1593663036.70 151.5101 59.9979 32.0000 1.9441 1.9456 412.3395 412.7338 0.0599 -1.0000 -1.0000 1045285 1593663036.80 151.5313 59.9979 32.0000 1.9430 1.9445 412.4044 412.7995 0.0601 -1.0000 -1.0000 1045363 1593663036.90 151.5313 59.9979 32.0000 1.9416 1.9431 412.5016 412.8964 0.0601 -1.0000 -1.0000 1045425 1593663037.00 151.5313 59.9979 32.0000 1.9422 1.9438 412.4484 412.8435 0.0601 -1.0000 -1.0000 1045488 1593663037.10 151.5313 59.9979 32.0000 1.9432 1.9447 412.2179 412.6119 0.0600 -1.0000 -1.0000 1045550 1593663037.20 151.5313 59.9979 32.0000 1.9431 1.9446 412.2622 412.6563 0.0599 -1.0000 -1.0000 1045613 1593663037.30 151.5496 59.9979 32.0000 1.9429 1.9444 412.2612 412.6557 0.0601 -1.0000 -1.0000 1045675 1593663037.40 151.5715 59.9979 32.0000 1.9425 1.9440 412.4895 412.8839 0.0600 -1.0000 -1.0000 1045769 1593663037.50 151.5715 59.9979 32.0000 1.9425 1.9440 412.4819 412.8769 0.0601 -1.0000 -1.0000 1045831 1593663037.60 151.5715 59.9979 32.0000 1.9425 1.9441 412.3651 412.7591 0.0598 -1.0000 -1.0000 1046081 1593663037.70 151.5715 59.9979 32.0000 1.9436 1.9451 412.2413 412.6359 0.0600 -1.0000 -1.0000 1046159 1593663037.80 151.5715 59.9979 32.0000 1.9429 1.9445 412.4680 412.8625 0.0600 -1.0000 -1.0000 1046222 1593663037.90 151.4732 59.9979 32.0000 1.9422 1.9437 412.4666 412.8617 0.0601 -1.0000 -1.0000 1046300 1593663038.00 151.4732 59.9979 32.0000 1.9423 1.9438 412.3534 412.7485 0.0601 -1.0000 -1.0000 1046363 1593663038.10 151.4732 59.9979 32.0000 1.9427 1.9442 412.2392 412.6331 0.0599 -1.0000 -1.0000 1046425 1593663038.20 151.4732 59.9979 32.0000 1.9430 1.9445 412.2324 412.6264 0.0600 -1.0000 -1.0000 1046503 1593663038.30 151.4732 59.9979 32.0000 1.9425 1.9440 412.4475 412.8418 0.0600 -1.0000 -1.0000 1046566 1593663038.40 151.4395 59.9979 32.0000 1.9413 1.9429 412.4499 412.8448 0.0601 -1.0000 -1.0000 1046628 1593663038.50 151.4292 59.9979 32.0000 1.9427 1.9443 412.3634 412.7587 0.0601 -1.0000 -1.0000 1046691 1593663038.60 151.4292 59.9979 32.0000 1.9428 1.9444 412.1827 412.5766 0.0599 -1.0000 -1.0000 1046753 1593663038.70 151.4292 59.9979 32.0000 1.9432 1.9447 412.2585 412.6523 0.0600 -1.0000 -1.0000 1046816 1593663038.80 151.4292 59.9979 32.0000 1.9421 1.9436 412.3510 412.7464 0.0602 -1.0000 -1.0000 1046894 1593663038.90 151.4292 59.9979 32.0000 1.9425 1.9440 412.3851 412.7805 0.0601 -1.0000 -1.0000 1046956 1593663039.00 151.4138 59.9979 32.0000 1.9429 1.9444 412.2846 412.6797 0.0601 -1.0000 -1.0000 1047019 1593663039.10 151.4138 59.9979 32.0000 1.9426 1.9441 412.1730 412.5669 0.0600 -1.0000 -1.0000 1047097 1593663039.20 151.4138 59.9979 32.0000 1.9425 1.9441 412.3596 412.7541 0.0600 -1.0000 -1.0000 1047565 1593663039.30 151.4138 59.9979 32.0000 1.9422 1.9437 412.3429 412.7377 0.0601 -1.0000 -1.0000 1047628 1593663039.40 151.4138 59.9979 32.0000 1.9426 1.9441 412.2059 412.6000 0.0600 -1.0000 -1.0000 1047706 1593663039.50 151.4706 59.9987 32.0000 1.9431 1.9446 412.2377 412.6330 0.0602 -1.0000 -1.0000 1047768 1593663039.60 151.4706 59.9987 32.0000 1.9429 1.9444 412.1779 412.5727 0.0601 -1.0000 -1.0000 1047831 1593663039.70 151.4706 59.9987 32.0000 1.9428 1.9444 412.5938 412.9879 0.0600 -1.0000 -1.0000 1048066 1593663039.80 151.4706 59.9987 32.0000 1.9431 1.9446 412.4527 412.8477 0.0600 -1.0000 -1.0000 1048128 1593663039.90 151.4706 59.9987 32.0000 1.9429 1.9444 412.3957 412.7905 0.0601 -1.0000 -1.0000 1048206 1593663040.00 151.4706 59.9987 32.0000 1.9434 1.9449 412.2580 412.6526 0.0600 -1.0000 -1.0000 1048268 1593663040.10 151.4797 59.9987 32.0000 1.9426 1.9441 412.3719 412.7666 0.0601 -1.0000 -1.0000 1048331 1593663040.20 151.4797 59.9987 32.0000 1.9421 1.9436 412.4475 412.8426 0.0601 -1.0000 -1.0000 1048565 1593663040.30 151.4797 59.9987 32.0000 1.9420 1.9436 412.5006 412.8949 0.0600 -1.0000 -1.0000 1048628 1593663040.40 151.4797 59.9987 32.0000 1.9432 1.9447 412.2673 412.6614 0.0600 -1.0000 -1.0000 1048690 1593663040.50 151.4797 59.9987 32.0000 1.9437 1.9452 412.2206 412.6149 0.0600 -1.0000 -1.0000 1048768 1593663040.60 151.5248 59.9987 32.0000 1.9427 1.9443 412.2383 412.6340 0.0602 -1.0000 -1.0000 1048831 1593663040.70 151.5781 59.9987 32.0000 1.9429 1.9444 412.4064 412.8008 0.0600 -1.0000 -1.0000 1049409 1593663040.80 151.5781 59.9987 32.0000 1.9429 1.9444 412.4091 412.8037 0.0601 -1.0000 -1.0000 1049487 1593663040.90 151.5781 59.9987 32.0000 1.9427 1.9443 412.4517 412.8462 0.0600 -1.0000 -1.0000 1049549 1593663041.00 151.5781 59.9987 32.0000 1.9430 1.9445 412.2800 412.6751 0.0601 -1.0000 -1.0000 1049612 1593663041.10 151.5781 59.9987 32.0000 1.9434 1.9449 412.1971 412.5918 0.0601 -1.0000 -1.0000 1049674 1593663041.20 151.5084 59.9987 32.0000 1.9427 1.9443 412.4180 412.8124 0.0600 -1.0000 -1.0000 1049737 1593663041.30 151.5084 59.9987 32.0000 1.9417 1.9433 412.5023 412.8974 0.0601 -1.0000 -1.0000 1049815 1593663041.40 151.5084 59.9987 32.0000 1.9431 1.9447 412.3998 412.7947 0.0601 -1.0000 -1.0000 1049877 1593663041.50 151.5084 59.9987 32.0000 1.9429 1.9445 412.2523 412.6470 0.0601 -1.0000 -1.0000 1049940 1593663041.60 151.5084 59.9987 32.0000 1.9421 1.9436 412.1279 412.5218 0.0599 -1.0000 -1.0000 1050002 1593663041.70 151.5772 59.9987 32.0000 1.9425 1.9441 412.4064 412.8005 0.0600 -1.0000 -1.0000 1050080 1593663041.80 151.5772 59.9987 32.0000 1.9421 1.9436 412.5130 412.9071 0.0600 -1.0000 -1.0000 1050315 1593663041.90 151.5772 59.9987 32.0000 1.9431 1.9446 412.4080 412.8031 0.0601 -1.0000 -1.0000 1050377 1593663042.00 151.5772 59.9987 32.0000 1.9430 1.9446 412.2802 412.6746 0.0601 -1.0000 -1.0000 1050440 1593663042.10 151.5772 59.9987 32.0000 1.9427 1.9442 412.3003 412.6942 0.0599 -1.0000 -1.0000 1050502 1593663042.20 151.5737 59.9987 32.0000 1.9417 1.9432 412.3509 412.7458 0.0600 -1.0000 -1.0000 1050580 1593663042.30 151.5638 59.9987 32.0000 1.9430 1.9446 412.4397 412.8342 0.0601 -1.0000 -1.0000 1050799 1593663042.40 151.5638 59.9987 32.0000 1.9440 1.9455 412.3565 412.7513 0.0600 -1.0000 -1.0000 1050862 1593663042.50 151.5638 59.9987 32.0000 1.9428 1.9444 412.5112 412.9061 0.0601 -1.0000 -1.0000 1050955 1593663042.60 151.5638 59.9987 32.0000 1.9421 1.9436 412.5430 412.9361 0.0598 -1.0000 -1.0000 1051018 1593663042.70 151.5638 59.9987 32.0000 1.9419 1.9435 412.4067 412.8007 0.0599 -1.0000 -1.0000 1051065 1593663042.80 151.4516 59.9987 32.0000 1.9430 1.9445 412.2216 412.6167 0.0602 -1.0000 -1.0000 1051315 1593663042.90 151.4516 59.9987 32.0000 1.9428 1.9443 412.3494 412.7446 0.0600 -1.0000 -1.0000 1051377 1593663043.00 151.4516 59.9987 32.0000 1.9423 1.9438 412.2955 412.6886 0.0598 -1.0000 -1.0000 1051439 1593663043.10 151.4516 59.9987 32.0000 1.9421 1.9436 412.4638 412.8580 0.0600 -1.0000 -1.0000 1051518 1593663043.20 151.4516 59.9987 32.0000 1.9425 1.9440 412.4835 412.8785 0.0601 -1.0000 -1.0000 1051580 1593663043.30 151.4516 59.9987 32.0000 1.9435 1.9451 412.2693 412.6647 0.0602 -1.0000 -1.0000 1051814 1593663043.40 151.4516 59.9987 32.0000 1.9435 1.9450 412.2918 412.6864 0.0600 -1.0000 -1.0000 1051877 1593663043.50 151.4612 59.9987 32.0000 1.9426 1.9441 412.5267 412.9214 0.0600 -1.0000 -1.0000 1051940 1593663043.60 151.4612 59.9987 32.0000 1.9423 1.9438 412.5165 412.9106 0.0600 -1.0000 -1.0000 1052018 1593663043.70 151.4612 59.9987 32.0000 1.9424 1.9439 412.4972 412.8919 0.0600 -1.0000 -1.0000 1052080 1593663043.80 151.4612 59.9987 32.0000 1.9429 1.9445 412.1925 412.5873 0.0600 -1.0000 -1.0000 1052143 1593663043.90 151.4612 59.9987 32.0000 1.9433 1.9448 412.3296 412.7227 0.0599 -1.0000 -1.0000 1052221 1593663044.00 151.4669 59.9987 32.0000 1.9422 1.9437 412.4149 412.8096 0.0601 -1.0000 -1.0000 1052283 1593663044.10 151.4669 59.9987 32.0000 1.9423 1.9439 412.4805 412.8755 0.0601 -1.0000 -1.0000 1052346 1593663044.20 151.4669 59.9987 32.0000 1.9428 1.9443 412.5519 412.9483 0.0603 -1.0000 -1.0000 1052424 1593663044.30 151.4669 59.9987 32.0000 1.9434 1.9449 412.3943 412.7887 0.0598 -1.0000 -1.0000 1052486 1593663044.40 151.4669 59.9987 32.0000 1.9441 1.9456 412.3156 412.7097 0.0599 -1.0000 -1.0000 1052658 1593663044.50 151.4877 59.9987 32.0000 1.9435 1.9451 412.3273 412.7212 0.0600 -1.0000 -1.0000 1052736 1593663044.60 151.5473 59.9986 32.0000 1.9431 1.9446 412.4051 412.7997 0.0600 -1.0000 -1.0000 1052783 1593663044.70 151.5473 59.9986 32.0000 1.9428 1.9444 412.4428 412.8376 0.0601 -1.0000 -1.0000 1052846 1593663044.80 151.5473 59.9986 32.0000 1.9436 1.9452 412.3711 412.7665 0.0601 -1.0000 -1.0000 1052923 1593663044.90 151.5473 59.9986 32.0000 1.9435 1.9450 412.3125 412.7071 0.0600 -1.0000 -1.0000 1053048 1593663045.00 151.5473 59.9986 32.0000 1.9428 1.9443 412.3780 412.7716 0.0599 -1.0000 -1.0000 1053111 1593663045.10 151.5296 59.9986 32.0000 1.9416 1.9431 412.4100 412.8048 0.0601 -1.0000 -1.0000 1053189 1593663045.20 151.5296 59.9986 32.0000 1.9416 1.9432 412.4299 412.8242 0.0599 -1.0000 -1.0000 1053252 1593663045.30 151.5296 59.9986 32.0000 1.9425 1.9440 412.3795 412.7735 0.0599 -1.0000 -1.0000 1053314 1593663045.40 151.5296 59.9986 32.0000 1.9433 1.9448 412.2745 412.6681 0.0599 -1.0000 -1.0000 1053861 1593663045.50 151.5296 59.9986 32.0000 1.9433 1.9448 412.3352 412.7303 0.0602 -1.0000 -1.0000 1053923 1593663045.60 151.5515 59.9986 32.0000 1.9420 1.9436 412.3420 412.7370 0.0601 -1.0000 -1.0000 1053986 1593663045.70 151.5544 59.9986 32.0000 1.9419 1.9434 412.4241 412.8195 0.0601 -1.0000 -1.0000 1054064 1593663045.80 151.5544 59.9986 32.0000 1.9434 1.9449 412.2796 412.6747 0.0601 -1.0000 -1.0000 1054127 1593663045.90 151.5544 59.9986 32.0000 1.9428 1.9443 412.2209 412.6157 0.0601 -1.0000 -1.0000 1054361 1593663046.00 151.5544 59.9986 32.0000 1.9423 1.9438 412.3500 412.7442 0.0599 -1.0000 -1.0000 1054423 1593663046.10 151.5544 59.9986 32.0000 1.9415 1.9431 412.4471 412.8409 0.0599 -1.0000 -1.0000 1054486 1593663046.20 151.5247 59.9986 32.0000 1.9417 1.9432 412.3841 412.7791 0.0601 -1.0000 -1.0000 1054564 1593663046.30 151.5247 59.9986 32.0000 1.9424 1.9440 412.2678 412.6623 0.0601 -1.0000 -1.0000 1054626 1593663046.40 151.5247 59.9986 32.0000 1.9429 1.9445 412.2565 412.6511 0.0600 -1.0000 -1.0000 1054689 1593663046.50 151.5247 59.9986 32.0000 1.9427 1.9442 412.4113 412.8062 0.0601 -1.0000 -1.0000 1054751 1593663046.60 151.5247 59.9986 32.0000 1.9419 1.9434 412.4287 412.8227 0.0599 -1.0000 -1.0000 1054814 1593663046.70 151.4244 59.9986 32.0000 1.9414 1.9429 412.4007 412.7948 0.0600 -1.0000 -1.0000 1054876 1593663046.80 151.4244 59.9986 32.0000 1.9425 1.9441 412.3222 412.7176 0.0602 -1.0000 -1.0000 1054954 1593663046.90 151.4244 59.9986 32.0000 1.9422 1.9437 412.4118 412.8062 0.0600 -1.0000 -1.0000 1055329 1593663047.00 151.4244 59.9986 32.0000 1.9418 1.9433 412.4202 412.8149 0.0601 -1.0000 -1.0000 1055392 1593663047.10 151.4244 59.9986 32.0000 1.9417 1.9433 412.4372 412.8318 0.0600 -1.0000 -1.0000 1055470 1593663047.20 151.4627 59.9986 32.0000 1.9420 1.9435 412.3309 412.7266 0.0602 -1.0000 -1.0000 1055532 1593663047.30 151.5300 59.9986 32.0000 1.9430 1.9445 412.2652 412.6596 0.0600 -1.0000 -1.0000 1055595 1593663047.40 151.5300 59.9986 32.0000 1.9433 1.9448 412.3166 412.7107 0.0600 -1.0000 -1.0000 1055829 1593663047.50 151.5300 59.9986 32.0000 1.9426 1.9442 412.3297 412.7246 0.0601 -1.0000 -1.0000 1055892 1593663047.60 151.5300 59.9986 32.0000 1.9428 1.9443 412.5785 412.9739 0.0601 -1.0000 -1.0000 1055954 1593663047.70 151.5300 59.9986 32.0000 1.9430 1.9445 412.3751 412.7700 0.0602 -1.0000 -1.0000 1056032 1593663047.80 151.3946 59.9986 32.0000 1.9436 1.9451 412.2894 412.6835 0.0600 -1.0000 -1.0000 1056095 1593663047.90 151.3946 59.9986 32.0000 1.9434 1.9449 412.2926 412.6877 0.0601 -1.0000 -1.0000 1056891 1593663048.00 151.3946 59.9986 32.0000 1.9426 1.9441 412.3752 412.7702 0.0601 -1.0000 -1.0000 1056954 1593663048.10 151.3946 59.9986 32.0000 1.9424 1.9439 412.3239 412.7186 0.0600 -1.0000 -1.0000 1057016 1593663048.20 151.3946 59.9986 32.0000 1.9431 1.9446 412.2825 412.6770 0.0600 -1.0000 -1.0000 1057094 1593663048.30 151.4785 59.9986 32.0000 1.9428 1.9443 412.3761 412.7704 0.0600 -1.0000 -1.0000 1057157 1593663048.40 151.4955 59.9986 32.0000 1.9429 1.9444 412.5404 412.9350 0.0600 -1.0000 -1.0000 1057219 1593663048.50 151.4955 59.9986 32.0000 1.9434 1.9449 412.5372 412.9319 0.0600 -1.0000 -1.0000 1057282 1593663048.60 151.4955 59.9986 32.0000 1.9433 1.9448 412.3559 412.7500 0.0600 -1.0000 -1.0000 1057344 1593663048.70 151.4955 59.9986 32.0000 1.9435 1.9451 412.2776 412.6723 0.0601 -1.0000 -1.0000 1057407 1593663048.80 151.5026 59.9986 32.0000 1.9435 1.9450 412.3723 412.7669 0.0600 -1.0000 -1.0000 1057485 1593663048.90 151.5584 59.9986 32.0000 1.9427 1.9442 412.5047 412.8986 0.0600 -1.0000 -1.0000 1057594 1593663049.00 151.5584 59.9986 32.0000 1.9430 1.9446 412.5774 412.9724 0.0601 -1.0000 -1.0000 1057657 1593663049.10 151.5584 59.9986 32.0000 1.9435 1.9451 412.3782 412.7729 0.0600 -1.0000 -1.0000 1057719 1593663049.20 151.5584 59.9986 32.0000 1.9436 1.9452 412.2775 412.6709 0.0599 -1.0000 -1.0000 1057782 1593663049.30 151.5584 59.9986 32.0000 1.9423 1.9438 412.4608 412.8549 0.0600 -1.0000 -1.0000 1057844 1593663049.40 151.5603 59.9986 32.0000 1.9422 1.9437 412.4841 412.8785 0.0600 -1.0000 -1.0000 1057922 1593663049.50 151.5614 59.9986 32.0000 1.9433 1.9449 412.3985 412.7918 0.0599 -1.0000 -1.0000 1058063 1593663049.60 151.5614 59.9986 32.0000 1.9430 1.9446 412.1767 412.5708 0.0600 -1.0000 -1.0000 1058126 1593663049.70 151.5614 59.9986 32.0000 1.9436 1.9451 412.2644 412.6582 0.0599 -1.0000 -1.0000 1058204 1593663049.80 151.5614 59.9986 32.0000 1.9428 1.9444 412.3384 412.7322 0.0599 -1.0000 -1.0000 1058266 1593663049.90 151.5614 59.9986 32.0000 1.9426 1.9442 412.5189 412.9128 0.0599 -1.0000 -1.0000 1058344 1593663050.00 151.5049 59.9981 32.0000 1.9430 1.9445 412.3997 412.7940 0.0600 -1.0000 -1.0000 1058407 1593663050.10 151.5049 59.9981 32.0000 1.9428 1.9443 412.2882 412.6820 0.0600 -1.0000 -1.0000 1058454 1593663050.20 151.5049 59.9981 32.0000 1.9433 1.9448 412.2681 412.6621 0.0599 -1.0000 -1.0000 1058532 1593663050.30 151.5049 59.9981 32.0000 1.9426 1.9442 412.3619 412.7559 0.0600 -1.0000 -1.0000 1058594 1593663050.40 151.5049 59.9981 32.0000 1.9422 1.9437 412.4706 412.8639 0.0599 -1.0000 -1.0000 1058657 1593663050.50 151.5056 59.9981 32.0000 1.9424 1.9439 412.3758 412.7710 0.0601 -1.0000 -1.0000 1059328 1593663050.60 151.5099 59.9981 32.0000 1.9431 1.9446 412.2254 412.6204 0.0601 -1.0000 -1.0000 1059375 1593663050.70 151.5099 59.9981 32.0000 1.9428 1.9443 412.3078 412.7023 0.0600 -1.0000 -1.0000 1059453 1593663050.80 151.5099 59.9981 32.0000 1.9417 1.9432 412.4948 412.8887 0.0600 -1.0000 -1.0000 1059516 1593663050.90 151.5099 59.9981 32.0000 1.9429 1.9444 412.3771 412.7729 0.0602 -1.0000 -1.0000 1059578 1593663051.00 151.5099 59.9981 32.0000 1.9431 1.9446 412.3472 412.7420 0.0600 -1.0000 -1.0000 1059641 1593663051.10 151.5083 59.9981 32.0000 1.9436 1.9452 412.2978 412.6904 0.0598 -1.0000 -1.0000 1059734 1593663051.20 151.4656 59.9981 32.0000 1.9429 1.9444 412.4558 412.8505 0.0599 -1.0000 -1.0000 1059797 1593663051.30 151.4656 59.9981 32.0000 1.9416 1.9431 412.4849 412.8798 0.0601 -1.0000 -1.0000 1059859 1593663051.40 151.4656 59.9981 32.0000 1.9424 1.9439 412.4213 412.8153 0.0599 -1.0000 -1.0000 1059938 1593663051.50 151.4656 59.9981 32.0000 1.9427 1.9443 412.2635 412.6576 0.0600 -1.0000 -1.0000 1100109 1593663051.60 151.4656 59.9981 32.0000 1.9432 1.9447 412.3529 412.7468 0.0599 -1.0000 -1.0000 1100172 1593663051.70 151.4384 59.9981 32.0000 1.9421 1.9436 412.4394 412.8332 0.0599 -1.0000 -1.0000 1100250 1593663051.80 151.3801 59.9981 32.0000 1.9420 1.9435 412.3755 412.7694 0.0600 -1.0000 -1.0000 1100313 1593663051.90 151.3801 59.9981 32.0000 1.9428 1.9443 412.2860 412.6805 0.0601 -1.0000 -1.0000 1100375 1593663052.00 151.3801 59.9981 32.0000 1.9430 1.9445 412.2867 412.6807 0.0599 -1.0000 -1.0000 1100453 1593663052.10 151.3801 59.9981 32.0000 1.9421 1.9436 412.3531 412.7480 0.0600 -1.0000 -1.0000 1100500 1593663052.20 151.3801 59.9981 32.0000 1.9419 1.9434 412.3911 412.7858 0.0601 -1.0000 -1.0000 1100578 1593663052.30 151.4144 59.9981 32.0000 1.9427 1.9442 412.3336 412.7283 0.0600 -1.0000 -1.0000 1100641 1593663052.40 151.4144 59.9981 32.0000 1.9430 1.9446 412.2704 412.6660 0.0602 -1.0000 -1.0000 1100703 1593663052.50 151.4144 59.9981 32.0000 1.9428 1.9443 412.2543 412.6491 0.0601 -1.0000 -1.0000 1101593 1593663052.60 151.4144 59.9981 32.0000 1.9428 1.9443 412.3588 412.7531 0.0600 -1.0000 -1.0000 1101656 1593663052.70 151.4144 59.9981 32.0000 1.9423 1.9438 412.4823 412.8773 0.0601 -1.0000 -1.0000 1101718 1593663052.80 151.5138 59.9981 32.0000 1.9427 1.9442 412.2803 412.6749 0.0600 -1.0000 -1.0000 1101796 1593663052.90 151.5363 59.9981 32.0000 1.9429 1.9445 412.2370 412.6316 0.0601 -1.0000 -1.0000 1101859 1593663053.00 151.5363 59.9981 32.0000 1.9427 1.9442 412.3537 412.7483 0.0600 -1.0000 -1.0000 1101921 1593663053.10 151.5363 59.9981 32.0000 1.9425 1.9441 412.4745 412.8697 0.0601 -1.0000 -1.0000 1102000 1593663053.20 151.5363 59.9981 32.0000 1.9423 1.9439 412.4378 412.8325 0.0601 -1.0000 -1.0000 1102062 1593663053.30 151.5363 59.9981 32.0000 1.9418 1.9433 412.2770 412.6722 0.0601 -1.0000 -1.0000 1102125 1593663053.40 151.5269 59.9981 32.0000 1.9414 1.9430 412.2245 412.6189 0.0601 -1.0000 -1.0000 1102187 1593663053.50 151.4757 59.9981 32.0000 1.9418 1.9434 412.3383 412.7333 0.0601 -1.0000 -1.0000 1102312 1593663053.60 151.4757 59.9981 32.0000 1.9418 1.9433 412.4234 412.8184 0.0601 -1.0000 -1.0000 1102375 1593663053.70 151.4757 59.9981 32.0000 1.9417 1.9432 412.3673 412.7621 0.0601 -1.0000 -1.0000 1102453 1593663053.80 151.4757 59.9981 32.0000 1.9422 1.9437 412.1666 412.5613 0.0600 -1.0000 -1.0000 1102515 1593663053.90 151.4757 59.9981 32.0000 1.9421 1.9437 412.3877 412.7824 0.0601 -1.0000 -1.0000 1102593 1593663054.00 151.4444 59.9981 32.0000 1.9416 1.9431 412.3905 412.7861 0.0601 -1.0000 -1.0000 1103343 1593663054.10 151.4444 59.9981 32.0000 1.9420 1.9435 412.4723 412.8663 0.0600 -1.0000 -1.0000 1103405 1593663054.20 151.4444 59.9981 32.0000 1.9423 1.9438 412.2503 412.6455 0.0602 -1.0000 -1.0000 1103468 1593663054.30 151.4444 59.9981 32.0000 1.9421 1.9436 412.1564 412.5509 0.0600 -1.0000 -1.0000 1103530 1593663054.40 151.4444 59.9981 32.0000 1.9425 1.9440 412.2389 412.6335 0.0601 -1.0000 -1.0000 1103624 1593663054.50 151.4444 59.9981 32.0000 1.9422 1.9437 412.4089 412.8032 0.0599 -1.0000 -1.0000 1103702 1593663054.60 151.4422 59.9988 32.0000 1.9424 1.9439 412.4991 412.8936 0.0600 -1.0000 -1.0000 1103765 1593663054.70 151.4422 59.9988 32.0000 1.9431 1.9446 412.3742 412.7685 0.0600 -1.0000 -1.0000 1103827 1593663054.80 151.4422 59.9988 32.0000 1.9424 1.9439 412.2809 412.6750 0.0599 -1.0000 -1.0000 1103890 1593663054.90 151.4422 59.9988 32.0000 1.9426 1.9441 412.4111 412.8054 0.0600 -1.0000 -1.0000 1103952 1593663055.00 151.4422 59.9988 32.0000 1.9423 1.9438 412.4990 412.8931 0.0599 -1.0000 -1.0000 1104015 1593663055.10 151.4313 59.9988 32.0000 1.9430 1.9445 412.3065 412.7009 0.0601 -1.0000 -1.0000 1104093 1593663055.20 151.4312 59.9988 32.0000 1.9438 1.9454 412.2968 412.6918 0.0601 -1.0000 -1.0000 1104155 1593663055.30 151.4312 59.9988 32.0000 1.9429 1.9445 412.4690 412.8635 0.0600 -1.0000 -1.0000 1104218 1593663055.40 151.4312 59.9988 32.0000 1.9424 1.9440 412.4998 412.8942 0.0599 -1.0000 -1.0000 1104296 1593663055.50 151.4312 59.9988 32.0000 1.9421 1.9437 412.4660 412.8605 0.0600 -1.0000 -1.0000 1104359 1593663055.60 151.4312 59.9988 32.0000 1.9431 1.9446 412.3188 412.7138 0.0600 -1.0000 -1.0000 1104421 1593663055.70 151.4889 59.9988 32.0000 1.9436 1.9451 412.1706 412.5639 0.0599 -1.0000 -1.0000 1104484 1593663055.80 151.5157 59.9988 32.0000 1.9426 1.9441 412.2952 412.6890 0.0599 -1.0000 -1.0000 1104546 1593663055.90 151.5157 59.9988 32.0000 1.9430 1.9445 412.5258 412.9203 0.0601 -1.0000 -1.0000 1104624 1593663056.00 151.5157 59.9988 32.0000 1.9420 1.9436 412.3729 412.7686 0.0602 -1.0000 -1.0000 1104687 1593663056.10 151.5157 59.9988 32.0000 1.9429 1.9444 412.2544 412.6494 0.0601 -1.0000 -1.0000 1104874 1593663056.20 151.5157 59.9988 32.0000 1.9432 1.9448 412.4637 412.8581 0.0599 -1.0000 -1.0000 1104936 1593663056.30 151.5157 59.9988 32.0000 1.9428 1.9443 412.5599 412.9556 0.0601 -1.0000 -1.0000 1104999 1593663056.40 151.5356 59.9988 32.0000 1.9435 1.9450 412.4021 412.7965 0.0601 -1.0000 -1.0000 1105061 1593663056.50 151.5356 59.9988 32.0000 1.9429 1.9444 412.2715 412.6663 0.0600 -1.0000 -1.0000 1105139 1593663056.60 151.5356 59.9988 32.0000 1.9431 1.9446 412.3487 412.7431 0.0600 -1.0000 -1.0000 1105327 1593663056.70 151.5356 59.9988 32.0000 1.9424 1.9439 412.4413 412.8360 0.0601 -1.0000 -1.0000 1105389 1593663056.80 151.5356 59.9988 32.0000 1.9421 1.9436 412.4591 412.8544 0.0601 -1.0000 -1.0000 1105467 1593663056.90 151.5537 59.9988 32.0000 1.9433 1.9448 412.3110 412.7051 0.0599 -1.0000 -1.0000 1105530 1593663057.00 151.5733 59.9988 32.0000 1.9434 1.9449 412.2314 412.6256 0.0600 -1.0000 -1.0000 1105592 1593663057.10 151.5733 59.9988 32.0000 1.9427 1.9442 412.4526 412.8468 0.0600 -1.0000 -1.0000 1105827 1593663057.20 151.5733 59.9988 32.0000 1.9426 1.9442 412.3846 412.7798 0.0602 -1.0000 -1.0000 1105889 1593663057.30 151.5733 59.9988 32.0000 1.9436 1.9451 412.2246 412.6190 0.0599 -1.0000 -1.0000 1105952 1593663057.40 151.5733 59.9988 32.0000 1.9434 1.9449 412.2183 412.6109 0.0599 -1.0000 -1.0000 1106030 1593663057.50 151.5733 59.9988 32.0000 1.9431 1.9446 412.3258 412.7190 0.0599 -1.0000 -1.0000 1106093 1593663057.60 151.5406 59.9988 32.0000 1.9431 1.9446 412.5180 412.9121 0.0600 -1.0000 -1.0000 1106327 1593663057.70 151.5406 59.9988 32.0000 1.9424 1.9439 412.5634 412.9574 0.0599 -1.0000 -1.0000 1106389 1593663057.80 151.5406 59.9988 32.0000 1.9424 1.9439 412.3379 412.7310 0.0598 -1.0000 -1.0000 1106452 1593663057.90 151.5406 59.9988 32.0000 1.9431 1.9446 412.2956 412.6893 0.0599 -1.0000 -1.0000 1106530 1593663058.00 151.5406 59.9988 32.0000 1.9429 1.9444 412.3053 412.6986 0.0599 -1.0000 -1.0000 1106592 1593663058.10 151.5482 59.9988 32.0000 1.9425 1.9441 412.5064 412.9003 0.0599 -1.0000 -1.0000 1106655 1593663058.20 151.5482 59.9988 32.0000 1.9424 1.9440 412.5223 412.9167 0.0600 -1.0000 -1.0000 1107389 1593663058.30 151.5482 59.9988 32.0000 1.9430 1.9445 412.4372 412.8314 0.0600 -1.0000 -1.0000 1107451 1593663058.40 151.5482 59.9988 32.0000 1.9428 1.9443 412.3840 412.7780 0.0599 -1.0000 -1.0000 1107514 1593663058.50 151.5482 59.9988 32.0000 1.9424 1.9439 412.4646 412.8584 0.0599 -1.0000 -1.0000 1107576 1593663058.60 151.5293 59.9988 32.0000 1.9421 1.9437 412.4410 412.8349 0.0599 -1.0000 -1.0000 1107639 1593663058.70 151.4316 59.9988 32.0000 1.9433 1.9448 412.2605 412.6538 0.0599 -1.0000 -1.0000 1107701 1593663058.80 151.4316 59.9988 32.0000 1.9431 1.9446 412.1731 412.5670 0.0600 -1.0000 -1.0000 1107779 1593663058.90 151.4316 59.9988 32.0000 1.9423 1.9439 412.3044 412.6986 0.0600 -1.0000 -1.0000 1107842 1593663059.00 151.4316 59.9988 32.0000 1.9424 1.9440 412.4238 412.8177 0.0600 -1.0000 -1.0000 1107904 1593663059.10 151.4316 59.9988 32.0000 1.9423 1.9438 412.4069 412.8014 0.0600 -1.0000 -1.0000 1107983 1593663059.20 151.4349 59.9988 32.0000 1.9431 1.9446 412.2681 412.6630 0.0601 -1.0000 -1.0000 1108045 1593663059.30 151.4428 59.9988 32.0000 1.9427 1.9443 412.2296 412.6234 0.0600 -1.0000 -1.0000 1108108 1593663059.40 151.4428 59.9988 32.0000 1.9427 1.9442 412.4492 412.8438 0.0600 -1.0000 -1.0000 1108186 1593663059.50 151.4428 59.9988 32.0000 1.9430 1.9445 412.3438 412.7382 0.0600 -1.0000 -1.0000 1108248 1593663059.60 151.4428 59.9988 32.0000 1.9435 1.9451 412.2505 412.6451 0.0601 -1.0000 -1.0000 1108311 1593663059.70 151.4428 59.9988 32.0000 1.9429 1.9444 412.2603 412.6555 0.0601 -1.0000 -1.0000 1108373 1593663059.80 151.4627 59.9991 32.0000 1.9423 1.9438 412.4299 412.8250 0.0601 -1.0000 -1.0000 1108436 1593663059.90 151.4627 59.9991 32.0000 1.9422 1.9437 412.5193 412.9142 0.0600 -1.0000 -1.0000 1108514 1593663060.00 151.4627 59.9991 32.0000 1.9422 1.9437 412.4464 412.8410 0.0601 -1.0000 -1.0000 1108576 1593663060.10 151.4627 59.9991 32.0000 1.9431 1.9446 412.3351 412.7290 0.0599 -1.0000 -1.0000 1108639 1593663060.20 151.4627 59.9991 32.0000 1.9436 1.9451 412.2432 412.6371 0.0600 -1.0000 -1.0000 1108842 1593663060.30 151.4627 59.9991 32.0000 1.9426 1.9441 412.3228 412.7176 0.0600 -1.0000 -1.0000 1108904 1593663060.40 151.4451 59.9991 32.0000 1.9423 1.9439 412.4543 412.8488 0.0600 -1.0000 -1.0000 1108967 1593663060.50 151.4325 59.9991 32.0000 1.9423 1.9438 412.5649 412.9592 0.0600 -1.0000 -1.0000 1109029 1593663060.60 151.4325 59.9991 32.0000 1.9425 1.9440 412.3730 412.7688 0.0603 -1.0000 -1.0000 1109092 1593663060.70 151.4325 59.9991 32.0000 1.9427 1.9442 412.2429 412.6389 0.0602 -1.0000 -1.0000 1109373 1593663060.80 151.4325 59.9991 32.0000 1.9424 1.9439 412.3817 412.7753 0.0599 -1.0000 -1.0000 1109451 1593663060.90 151.4325 59.9991 32.0000 1.9422 1.9437 412.4201 412.8152 0.0600 -1.0000 -1.0000 1109513 1593663061.00 151.5896 59.9991 32.0000 1.9427 1.9442 412.3482 412.7425 0.0600 -1.0000 -1.0000 1109576 1593663061.10 151.5896 59.9991 32.0000 1.9432 1.9447 412.2370 412.6323 0.0601 -1.0000 -1.0000 1109654 1593663061.20 151.5896 59.9991 32.0000 1.9433 1.9448 412.2497 412.6427 0.0599 -1.0000 -1.0000 1109919 1593663061.30 151.5896 59.9991 32.0000 1.9418 1.9434 412.4087 412.8024 0.0598 -1.0000 -1.0000 1109982 1593663061.40 151.5896 59.9991 32.0000 1.9423 1.9439 412.4327 412.8275 0.0601 -1.0000 -1.0000 1110060 1593663061.50 151.5868 59.9991 32.0000 1.9432 1.9447 412.3124 412.7072 0.0601 -1.0000 -1.0000 1110123 1593663061.60 151.5509 59.9991 32.0000 1.9437 1.9452 412.2774 412.6732 0.0603 -1.0000 -1.0000 1110185 1593663061.70 151.5509 59.9991 32.0000 1.9432 1.9447 412.2195 412.6141 0.0600 -1.0000 -1.0000 1110326 1593663061.80 151.5509 59.9991 32.0000 1.9427 1.9442 412.4582 412.8535 0.0601 -1.0000 -1.0000 1110388 1593663061.90 151.5509 59.9991 32.0000 1.9430 1.9445 412.4666 412.8605 0.0599 -1.0000 -1.0000 1110451 1593663062.00 151.5509 59.9991 32.0000 1.9428 1.9443 412.3640 412.7571 0.0598 -1.0000 -1.0000 1110513 1593663062.10 151.5440 59.9991 32.0000 1.9433 1.9448 412.3133 412.7064 0.0600 -1.0000 -1.0000 1110576 1593663062.20 151.5367 59.9991 32.0000 1.9432 1.9447 412.3059 412.6995 0.0600 -1.0000 -1.0000 1110654 1593663062.30 151.5367 59.9991 32.0000 1.9428 1.9444 412.4709 412.8649 0.0599 -1.0000 -1.0000 1110826 1593663062.40 151.5367 59.9991 32.0000 1.9424 1.9439 412.4063 412.7997 0.0598 -1.0000 -1.0000 1110888 1593663062.50 151.5367 59.9991 32.0000 1.9438 1.9453 412.3386 412.7322 0.0600 -1.0000 -1.0000 1110966 1593663062.60 151.5367 59.9991 32.0000 1.9433 1.9449 412.2705 412.6644 0.0599 -1.0000 -1.0000 1111029 1593663062.70 151.4341 59.9991 32.0000 1.9427 1.9443 412.3490 412.7430 0.0599 -1.0000 -1.0000 1111091 1593663062.80 151.4341 59.9991 32.0000 1.9424 1.9439 412.5183 412.9121 0.0599 -1.0000 -1.0000 1111575 1593663062.90 151.4341 59.9991 32.0000 1.9430 1.9445 412.3862 412.7801 0.0600 -1.0000 -1.0000 1111638 1593663063.00 151.4341 59.9991 32.0000 1.9433 1.9448 412.1829 412.5770 0.0600 -1.0000 -1.0000 1111700 1593663063.10 151.4341 59.9991 32.0000 1.9429 1.9444 412.2777 412.6719 0.0600 -1.0000 -1.0000 1111778 1593663063.20 151.4341 59.9991 32.0000 1.9421 1.9437 412.4634 412.8587 0.0601 -1.0000 -1.0000 1111841 1593663063.30 151.4187 59.9991 32.0000 1.9437 1.9453 412.3791 412.7732 0.0599 -1.0000 -1.0000 1112076 1593663063.40 151.4187 59.9991 32.0000 1.9435 1.9451 412.2400 412.6339 0.0600 -1.0000 -1.0000 1112153 1593663063.50 151.4187 59.9991 32.0000 1.9426 1.9441 412.2940 412.6888 0.0601 -1.0000 -1.0000 1112216 1593663063.60 151.4187 59.9991 32.0000 1.9425 1.9440 412.4472 412.8421 0.0600 -1.0000 -1.0000 1112278 1593663063.70 151.4187 59.9991 32.0000 1.9431 1.9446 412.5174 412.9123 0.0601 -1.0000 -1.0000 1112357 1593663063.80 151.4657 59.9991 32.0000 1.9436 1.9451 412.3403 412.7352 0.0601 -1.0000 -1.0000 1112575 1593663063.90 151.5270 59.9991 32.0000 1.9436 1.9452 412.2264 412.6209 0.0600 -1.0000 -1.0000 1112653 1593663064.00 151.5270 59.9991 32.0000 1.9431 1.9447 412.3011 412.6941 0.0598 -1.0000 -1.0000 1112716 1593663064.10 151.5270 59.9991 32.0000 1.9432 1.9447 412.4037 412.7973 0.0599 -1.0000 -1.0000 1112778 1593663064.20 151.5270 59.9991 32.0000 1.9434 1.9449 412.2822 412.6771 0.0602 -1.0000 -1.0000 1112841 1593663064.30 151.5270 59.9991 32.0000 1.9432 1.9447 412.2104 412.6051 0.0600 -1.0000 -1.0000 1112919 1593663064.40 151.5556 59.9991 32.0000 1.9421 1.9437 412.4442 412.8380 0.0599 -1.0000 -1.0000 1112981 1593663064.50 151.5556 59.9991 32.0000 1.9424 1.9439 412.4334 412.8274 0.0600 -1.0000 -1.0000 1113044 1593663064.60 151.5556 59.9991 32.0000 1.9427 1.9443 412.3846 412.7799 0.0602 -1.0000 -1.0000 1113106 1593663064.70 151.5556 59.9991 32.0000 1.9435 1.9451 412.3097 412.7041 0.0600 -1.0000 -1.0000 1113169 1593663064.80 151.5556 59.9991 32.0000 1.9435 1.9450 412.2851 412.6791 0.0599 -1.0000 -1.0000 1113247 1593663064.90 151.5556 59.9991 32.0000 1.9428 1.9444 412.4378 412.8321 0.0600 -1.0000 -1.0000 1113309 1593663065.00 151.5652 59.9994 32.0000 1.9421 1.9437 412.3989 412.7939 0.0601 -1.0000 -1.0000 1113372 1593663065.10 151.5652 59.9994 32.0000 1.9432 1.9447 412.3602 412.7557 0.0601 -1.0000 -1.0000 1113450 1593663065.20 151.5652 59.9994 32.0000 1.9431 1.9446 412.3344 412.7297 0.0602 -1.0000 -1.0000 1113512 1593663065.30 151.5652 59.9994 32.0000 1.9429 1.9445 412.4237 412.8187 0.0600 -1.0000 -1.0000 1114231 1593663065.40 151.5652 59.9994 32.0000 1.9425 1.9440 412.3216 412.7160 0.0600 -1.0000 -1.0000 1114309 1593663065.50 151.5429 59.9994 32.0000 1.9429 1.9445 412.2798 412.6749 0.0601 -1.0000 -1.0000 1114372 1593663065.60 151.4949 59.9994 32.0000 1.9435 1.9450 412.2111 412.6052 0.0600 -1.0000 -1.0000 1114434 1593663065.70 151.4949 59.9994 32.0000 1.9431 1.9446 412.4147 412.8098 0.0601 -1.0000 -1.0000 1114512 1593663065.80 151.4949 59.9994 32.0000 1.9429 1.9444 412.4575 412.8521 0.0600 -1.0000 -1.0000 1114575 1593663065.90 151.4949 59.9994 32.0000 1.9434 1.9450 412.3524 412.7467 0.0600 -1.0000 -1.0000 1114653 1593663066.00 151.4949 59.9994 32.0000 1.9434 1.9449 412.2502 412.6444 0.0600 -1.0000 -1.0000 1114716 1593663066.10 151.5160 59.9994 32.0000 1.9434 1.9450 412.2177 412.6117 0.0600 -1.0000 -1.0000 1114778 1593663066.20 151.5160 59.9994 32.0000 1.9427 1.9442 412.4166 412.8110 0.0600 -1.0000 -1.0000 1114856 1593663066.30 151.5160 59.9994 32.0000 1.9425 1.9440 412.3784 412.7730 0.0600 -1.0000 -1.0000 1114918 1593663066.40 151.5160 59.9994 32.0000 1.9430 1.9445 412.2286 412.6228 0.0600 -1.0000 -1.0000 1114981 1593663066.50 151.5160 59.9994 32.0000 1.9435 1.9450 412.2272 412.6219 0.0601 -1.0000 -1.0000 1115059 1593663066.60 151.4659 59.9994 32.0000 1.9430 1.9445 412.2937 412.6878 0.0599 -1.0000 -1.0000 1115121 1593663066.70 151.4334 59.9994 32.0000 1.9423 1.9438 412.3988 412.7931 0.0600 -1.0000 -1.0000 1115184 1593663066.80 151.4334 59.9994 32.0000 1.9439 1.9454 412.4729 412.8671 0.0600 -1.0000 -1.0000 1115246 1593663066.90 151.4334 59.9994 32.0000 1.9432 1.9448 412.3180 412.7126 0.0601 -1.0000 -1.0000 1115371 1593663067.00 151.4334 59.9994 32.0000 1.9433 1.9448 412.2548 412.6489 0.0600 -1.0000 -1.0000 1115434 1593663067.10 151.4334 59.9994 32.0000 1.9425 1.9441 412.3208 412.7158 0.0601 -1.0000 -1.0000 1115512 1593663067.20 151.4422 59.9994 32.0000 1.9424 1.9440 412.4598 412.8542 0.0600 -1.0000 -1.0000 1115574 1593663067.30 151.4422 59.9994 32.0000 1.9430 1.9445 412.5014 412.8956 0.0600 -1.0000 -1.0000 1115637 1593663067.40 151.4422 59.9994 32.0000 1.9434 1.9449 412.3994 412.7938 0.0601 -1.0000 -1.0000 1116387 1593663067.50 151.4422 59.9994 32.0000 1.9429 1.9445 412.3084 412.7033 0.0600 -1.0000 -1.0000 1116450 1593663067.60 151.4422 59.9994 32.0000 1.9425 1.9440 412.3934 412.7874 0.0599 -1.0000 -1.0000 1116512 1593663067.70 151.4872 59.9994 32.0000 1.9421 1.9436 412.4576 412.8512 0.0599 -1.0000 -1.0000 1116590 1593663067.80 151.4872 59.9994 32.0000 1.9428 1.9443 412.4733 412.8676 0.0599 -1.0000 -1.0000 1116653 1593663067.90 151.4872 59.9994 32.0000 1.9435 1.9450 412.2986 412.6932 0.0601 -1.0000 -1.0000 1116730 1593663068.00 151.4872 59.9994 32.0000 1.9432 1.9448 412.1862 412.5805 0.0599 -1.0000 -1.0000 1116793 1593663068.10 151.4872 59.9994 32.0000 1.9422 1.9437 412.3448 412.7382 0.0599 -1.0000 -1.0000 1116855 1593663068.20 151.4872 59.9994 32.0000 1.9420 1.9435 412.4438 412.8383 0.0601 -1.0000 -1.0000 1116918 1593663068.30 151.4872 59.9994 32.0000 1.9421 1.9436 412.2827 412.6771 0.0600 -1.0000 -1.0000 1116980 1593663068.40 151.5827 59.9994 32.0000 1.9439 1.9455 412.2322 412.6259 0.0600 -1.0000 -1.0000 1117168 1593663068.50 151.5827 59.9994 32.0000 1.9429 1.9444 412.1794 412.5742 0.0601 -1.0000 -1.0000 1117230 1593663068.60 151.5827 59.9994 32.0000 1.9422 1.9437 412.3152 412.7096 0.0600 -1.0000 -1.0000 1117293 1593663068.70 151.5827 59.9994 32.0000 1.9424 1.9440 412.3352 412.7298 0.0600 -1.0000 -1.0000 1117355 1593663068.80 151.5827 59.9994 32.0000 1.9434 1.9449 412.2496 412.6444 0.0601 -1.0000 -1.0000 1117433 1593663068.90 151.5808 59.9994 32.0000 1.9434 1.9449 412.2160 412.6106 0.0600 -1.0000 -1.0000 1118137 1593663069.00 151.5808 59.9994 32.0000 1.9422 1.9438 412.3610 412.7553 0.0600 -1.0000 -1.0000 1118199 1593663069.10 151.5808 59.9994 32.0000 1.9428 1.9443 412.4973 412.8919 0.0599 -1.0000 -1.0000 1118277 1593663069.20 151.5808 59.9994 32.0000 1.9423 1.9438 412.4289 412.8241 0.0601 -1.0000 -1.0000 1118340 1593663069.30 151.5808 59.9994 32.0000 1.9427 1.9442 412.3063 412.7001 0.0599 -1.0000 -1.0000 1118402 1593663069.40 151.5676 59.9994 32.0000 1.9432 1.9447 412.2253 412.6188 0.0599 -1.0000 -1.0000 1118465 1593663069.50 151.5193 59.9994 32.0000 1.9420 1.9436 412.3286 412.7223 0.0599 -1.0000 -1.0000 1118527 1593663069.60 151.5193 59.9994 32.0000 1.9420 1.9435 412.4196 412.8144 0.0601 -1.0000 -1.0000 1118590 1593663069.70 151.5193 59.9994 32.0000 1.9425 1.9440 412.4446 412.8398 0.0601 -1.0000 -1.0000 1118668 1593663069.80 151.5193 59.9994 32.0000 1.9434 1.9449 412.2583 412.6535 0.0601 -1.0000 -1.0000 1118730 1593663069.90 151.5193 59.9994 32.0000 1.9426 1.9442 412.2073 412.6013 0.0600 -1.0000 -1.0000 1118793 1593663070.00 151.4739 59.9988 32.0000 1.9419 1.9434 412.4429 412.8371 0.0600 -1.0000 -1.0000 1118871 1593663070.10 151.4739 59.9988 32.0000 1.9422 1.9437 412.5575 412.9520 0.0600 -1.0000 -1.0000 1118917 1593663070.20 151.4739 59.9988 32.0000 1.9429 1.9444 412.4661 412.8608 0.0600 -1.0000 -1.0000 1118996 1593663070.30 151.4739 59.9988 32.0000 1.9433 1.9449 412.2500 412.6444 0.0600 -1.0000 -1.0000 1119058 1593663070.40 151.4739 59.9988 32.0000 1.9435 1.9450 412.2909 412.6849 0.0599 -1.0000 -1.0000 1119120 1593663070.50 151.4739 59.9988 32.0000 1.9425 1.9441 412.3026 412.6967 0.0600 -1.0000 -1.0000 1119199 1593663070.60 151.4739 59.9988 32.0000 1.9427 1.9442 412.5436 412.9385 0.0600 -1.0000 -1.0000 1119261 1593663070.70 151.4798 59.9988 32.0000 1.9428 1.9443 412.4273 412.8211 0.0599 -1.0000 -1.0000 1119324 1593663070.80 151.4798 59.9988 32.0000 1.9434 1.9449 412.2242 412.6190 0.0600 -1.0000 -1.0000 1119386 1593663070.90 151.4798 59.9988 32.0000 1.9440 1.9456 412.3201 412.7140 0.0599 -1.0000 -1.0000 1119449 1593663071.00 151.4798 59.9988 32.0000 1.9427 1.9443 412.4765 412.8708 0.0600 -1.0000 -1.0000 1119511 1593663071.10 151.4798 59.9988 32.0000 1.9427 1.9442 412.4183 412.8136 0.0601 -1.0000 -1.0000 1119589 1593663071.20 151.5140 59.9988 32.0000 1.9426 1.9441 412.3746 412.7689 0.0599 -1.0000 -1.0000 1119652 1593663071.30 151.5264 59.9988 32.0000 1.9446 1.9462 412.2968 412.6907 0.0600 -1.0000 -1.0000 1119714 1593663071.40 151.5264 59.9988 32.0000 1.9435 1.9450 412.2399 412.6346 0.0600 -1.0000 -1.0000 1119792 1593663071.50 151.5264 59.9988 32.0000 1.9430 1.9445 412.3033 412.6964 0.0598 -1.0000 -1.0000 1119855 1593663071.60 151.5264 59.9988 32.0000 1.9429 1.9444 412.4677 412.8621 0.0601 -1.0000 -1.0000 1119917 1593663071.70 151.5264 59.9988 32.0000 1.9434 1.9449 412.3705 412.7646 0.0599 -1.0000 -1.0000 1119980 1593663071.80 151.6142 59.9988 32.0000 1.9441 1.9456 412.1909 412.5846 0.0600 -1.0000 -1.0000 1120042 1593663071.90 151.6142 59.9988 32.0000 1.9434 1.9449 412.2099 412.6035 0.0598 -1.0000 -1.0000 1120120 1593663072.00 151.6142 59.9988 32.0000 1.9433 1.9448 412.4241 412.8182 0.0600 -1.0000 -1.0000 1120605 1593663072.10 151.6142 59.9988 32.0000 1.9434 1.9450 412.3190 412.7131 0.0600 -1.0000 -1.0000 1120667 1593663072.20 151.6142 59.9988 32.0000 1.9436 1.9451 412.2345 412.6293 0.0601 -1.0000 -1.0000 1120730 1593663072.30 151.6128 59.9988 32.0000 1.9433 1.9448 412.2016 412.5961 0.0601 -1.0000 -1.0000 1120792 1593663072.40 151.6054 59.9988 32.0000 1.9431 1.9447 412.2775 412.6716 0.0599 -1.0000 -1.0000 1120855 1593663072.50 151.6054 59.9988 32.0000 1.9430 1.9445 412.3291 412.7225 0.0598 -1.0000 -1.0000 1120933 1593663072.60 151.6054 59.9988 32.0000 1.9436 1.9451 412.2466 412.6400 0.0599 -1.0000 -1.0000 1121104 1593663072.70 151.6054 59.9988 32.0000 1.9436 1.9451 412.1791 412.5722 0.0599 -1.0000 -1.0000 1121167 1593663072.80 151.6054 59.9988 32.0000 1.9427 1.9442 412.3513 412.7461 0.0600 -1.0000 -1.0000 1121245 1593663072.90 151.5496 59.9988 32.0000 1.9414 1.9429 412.4645 412.8580 0.0598 -1.0000 -1.0000 1121308 1593663073.00 151.5496 59.9988 32.0000 1.9425 1.9440 412.4277 412.8211 0.0599 -1.0000 -1.0000 1121370 1593663073.10 151.5496 59.9988 32.0000 1.9431 1.9446 412.2947 412.6888 0.0599 -1.0000 -1.0000 1121604 1593663073.20 151.5496 59.9988 32.0000 1.9430 1.9445 412.2863 412.6800 0.0599 -1.0000 -1.0000 1121667 1593663073.30 151.5496 59.9988 32.0000 1.9422 1.9437 412.4108 412.8043 0.0598 -1.0000 -1.0000 1121729 1593663073.40 151.5120 59.9988 32.0000 1.9429 1.9444 412.4068 412.8009 0.0600 -1.0000 -1.0000 1121807 1593663073.50 151.5059 59.9988 32.0000 1.9436 1.9452 412.2935 412.6872 0.0599 -1.0000 -1.0000 1121885 1593663073.60 151.5059 59.9988 32.0000 1.9428 1.9444 412.2411 412.6347 0.0599 -1.0000 -1.0000 1122089 1593663073.70 151.5059 59.9988 32.0000 1.9430 1.9445 412.2714 412.6655 0.0600 -1.0000 -1.0000 1122151 1593663073.80 151.5059 59.9988 32.0000 1.9428 1.9443 412.5434 412.9377 0.0599 -1.0000 -1.0000 1122214 1593663073.90 151.5059 59.9988 32.0000 1.9429 1.9444 412.4479 412.8423 0.0601 -1.0000 -1.0000 1122292 1593663074.00 151.5190 59.9988 32.0000 1.9437 1.9452 412.3326 412.7263 0.0599 -1.0000 -1.0000 1122354 1593663074.10 151.5190 59.9988 32.0000 1.9433 1.9449 412.2054 412.5986 0.0599 -1.0000 -1.0000 1122589 1593663074.20 151.5190 59.9988 32.0000 1.9432 1.9448 412.3783 412.7720 0.0599 -1.0000 -1.0000 1122667 1593663074.30 151.5190 59.9988 32.0000 1.9432 1.9448 412.4846 412.8793 0.0600 -1.0000 -1.0000 1122729 1593663074.40 151.5190 59.9988 32.0000 1.9435 1.9450 412.2456 412.6398 0.0600 -1.0000 -1.0000 1122792 1593663074.50 151.5329 59.9985 32.0000 1.9427 1.9442 412.2776 412.6711 0.0599 -1.0000 -1.0000 1122870 1593663074.60 151.5415 59.9984 32.0000 1.9425 1.9440 412.3604 412.7545 0.0600 -1.0000 -1.0000 1123088 1593663074.70 151.5415 59.9984 32.0000 1.9428 1.9443 412.5486 412.9420 0.0598 -1.0000 -1.0000 1123151 1593663074.80 151.5415 59.9984 32.0000 1.9438 1.9453 412.3815 412.7753 0.0600 -1.0000 -1.0000 1123229 1593663074.90 151.5415 59.9984 32.0000 1.9439 1.9454 412.2659 412.6605 0.0600 -1.0000 -1.0000 1123291 1593663075.00 151.5415 59.9984 32.0000 1.9435 1.9450 412.1880 412.5818 0.0599 -1.0000 -1.0000 1123354 1593663075.10 151.5791 59.9984 32.0000 1.9426 1.9442 412.4125 412.8066 0.0599 -1.0000 -1.0000 1123432 1593663075.20 151.5791 59.9984 32.0000 1.9431 1.9446 412.4158 412.8094 0.0599 -1.0000 -1.0000 1123604 1593663075.30 151.5791 59.9984 32.0000 1.9440 1.9455 412.2744 412.6684 0.0600 -1.0000 -1.0000 1123666 1593663075.40 151.5791 59.9984 32.0000 1.9436 1.9451 412.2358 412.6296 0.0600 -1.0000 -1.0000 1123729 1593663075.50 151.5791 59.9984 32.0000 1.9434 1.9450 412.3797 412.7743 0.0600 -1.0000 -1.0000 1123807 1593663075.60 151.5801 59.9984 32.0000 1.9427 1.9442 412.3688 412.7629 0.0600 -1.0000 -1.0000 1123869 1593663075.70 151.5806 59.9984 32.0000 1.9432 1.9447 412.2253 412.6190 0.0599 -1.0000 -1.0000 1124354 1593663075.80 151.5806 59.9984 32.0000 1.9434 1.9449 412.1913 412.5853 0.0599 -1.0000 -1.0000 1124416 1593663075.90 151.5806 59.9984 32.0000 1.9423 1.9438 412.3882 412.7820 0.0600 -1.0000 -1.0000 1124494 1593663076.00 151.5806 59.9984 32.0000 1.9423 1.9438 412.4593 412.8540 0.0600 -1.0000 -1.0000 1124557 1593663076.10 151.5806 59.9984 32.0000 1.9417 1.9432 412.5068 412.9006 0.0599 -1.0000 -1.0000 1124619 1593663076.20 151.5019 59.9984 32.0000 1.9428 1.9443 412.3169 412.7125 0.0603 -1.0000 -1.0000 1124853 1593663076.30 151.5019 59.9984 32.0000 1.9429 1.9444 412.2228 412.6174 0.0601 -1.0000 -1.0000 1124916 1593663076.40 151.5019 59.9984 32.0000 1.9423 1.9438 412.3390 412.7340 0.0601 -1.0000 -1.0000 1124978 1593663076.50 151.5019 59.9984 32.0000 1.9425 1.9440 412.4392 412.8336 0.0600 -1.0000 -1.0000 1125057 1593663076.60 151.5019 59.9984 32.0000 1.9419 1.9435 412.4579 412.8524 0.0600 -1.0000 -1.0000 1125119 1593663076.70 151.4958 59.9984 32.0000 1.9427 1.9442 412.1398 412.5329 0.0599 -1.0000 -1.0000 1125322 1593663076.80 151.4954 59.9984 32.0000 1.9418 1.9434 412.2794 412.6744 0.0601 -1.0000 -1.0000 1125400 1593663076.90 151.4954 59.9984 32.0000 1.9420 1.9435 412.4853 412.8805 0.0601 -1.0000 -1.0000 1125463 1593663077.00 151.4954 59.9984 32.0000 1.9413 1.9428 412.3748 412.7695 0.0600 -1.0000 -1.0000 1125525 1593663077.10 151.4954 59.9984 32.0000 1.9421 1.9436 412.1966 412.5909 0.0600 -1.0000 -1.0000 1125603 1593663077.20 151.4954 59.9984 32.0000 1.9421 1.9436 412.2013 412.5961 0.0601 -1.0000 -1.0000 1125822 1593663077.30 151.3898 59.9984 32.0000 1.9426 1.9441 412.2331 412.6275 0.0600 -1.0000 -1.0000 1125885 1593663077.40 151.3898 59.9984 32.0000 1.9422 1.9437 412.4533 412.8477 0.0600 -1.0000 -1.0000 1125963 1593663077.50 151.3898 59.9984 32.0000 1.9417 1.9433 412.3799 412.7746 0.0600 -1.0000 -1.0000 1126025 1593663077.60 151.3898 59.9984 32.0000 1.9422 1.9437 412.3768 412.7713 0.0600 -1.0000 -1.0000 1126088 1593663077.70 151.3898 59.9984 32.0000 1.9433 1.9448 412.2107 412.6052 0.0601 -1.0000 -1.0000 1126322 1593663077.80 151.3731 59.9984 32.0000 1.9428 1.9443 412.3621 412.7570 0.0600 -1.0000 -1.0000 1126385 1593663077.90 151.3731 59.9984 32.0000 1.9424 1.9439 412.4260 412.8209 0.0601 -1.0000 -1.0000 1126463 1593663078.00 151.3731 59.9984 32.0000 1.9427 1.9442 412.3830 412.7773 0.0600 -1.0000 -1.0000 1126525 1593663078.10 151.3731 59.9984 32.0000 1.9429 1.9444 412.2331 412.6272 0.0600 -1.0000 -1.0000 1126588 1593663078.20 151.3731 59.9984 32.0000 1.9425 1.9440 412.2533 412.6476 0.0600 -1.0000 -1.0000 1126666 1593663078.30 151.3830 59.9984 32.0000 1.9426 1.9442 412.4736 412.8678 0.0600 -1.0000 -1.0000 1126884 1593663078.40 151.4447 59.9984 32.0000 1.9425 1.9441 412.4471 412.8416 0.0600 -1.0000 -1.0000 1126947 1593663078.50 151.4447 59.9984 32.0000 1.9434 1.9449 412.3607 412.7554 0.0600 -1.0000 -1.0000 1127025 1593663078.60 151.4447 59.9984 32.0000 1.9431 1.9447 412.2437 412.6369 0.0599 -1.0000 -1.0000 1127087 1593663078.70 151.4447 59.9984 32.0000 1.9424 1.9439 412.2686 412.6624 0.0600 -1.0000 -1.0000 1127150 1593663078.80 151.4447 59.9984 32.0000 1.9424 1.9439 412.4330 412.8272 0.0600 -1.0000 -1.0000 1127587 1593663078.90 151.4979 59.9984 32.0000 1.9429 1.9445 412.4776 412.8725 0.0601 -1.0000 -1.0000 1127650 1593663079.00 151.4979 59.9984 32.0000 1.9435 1.9450 412.3394 412.7337 0.0600 -1.0000 -1.0000 1127712 1593663079.10 151.4979 59.9984 32.0000 1.9431 1.9446 412.2473 412.6416 0.0601 -1.0000 -1.0000 1127790 1593663079.20 151.4979 59.9984 32.0000 1.9431 1.9446 412.3717 412.7663 0.0601 -1.0000 -1.0000 1127853 1593663079.30 151.4979 59.9984 32.0000 1.9432 1.9448 412.5662 412.9613 0.0600 -1.0000 -1.0000 1127915 1593663079.40 151.5353 59.9984 32.0000 1.9430 1.9445 412.4124 412.8059 0.0599 -1.0000 -1.0000 1127994 1593663079.50 151.5534 59.9984 32.0000 1.9432 1.9447 412.3305 412.7255 0.0601 -1.0000 -1.0000 1128056 1593663079.60 151.5534 59.9984 32.0000 1.9429 1.9444 412.2684 412.6619 0.0598 -1.0000 -1.0000 1128118 1593663079.70 151.5534 59.9984 32.0000 1.9422 1.9437 412.3879 412.7816 0.0600 -1.0000 -1.0000 1128181 1593663079.80 151.5534 59.9984 32.0000 1.9418 1.9433 412.4880 412.8813 0.0598 -1.0000 -1.0000 1128244 1593663079.90 151.5534 59.9984 32.0000 1.9431 1.9447 412.5155 412.9099 0.0600 -1.0000 -1.0000 1128322 1593663080.00 151.5650 59.9992 32.0000 1.9432 1.9448 412.4800 412.8740 0.0599 -1.0000 -1.0000 1128384 1593663080.10 151.5650 59.9992 32.0000 1.9428 1.9443 412.3331 412.7273 0.0600 -1.0000 -1.0000 1128446 1593663080.20 151.5650 59.9992 32.0000 1.9418 1.9433 412.4150 412.8090 0.0599 -1.0000 -1.0000 1128525 1593663080.30 151.5650 59.9992 32.0000 1.9419 1.9434 412.4788 412.8725 0.0599 -1.0000 -1.0000 1128587 1593663080.40 151.5650 59.9992 32.0000 1.9430 1.9445 412.3892 412.7828 0.0599 -1.0000 -1.0000 1128650 1593663080.50 151.5523 59.9992 32.0000 1.9438 1.9453 412.1715 412.5658 0.0600 -1.0000 -1.0000 1128728 1593663080.60 151.4500 59.9992 32.0000 1.9429 1.9444 412.3724 412.7659 0.0599 -1.0000 -1.0000 1128790 1593663080.70 151.4500 59.9992 32.0000 1.9424 1.9439 412.4743 412.8685 0.0600 -1.0000 -1.0000 1128853 1593663080.80 151.4500 59.9992 32.0000 1.9422 1.9438 412.5093 412.9031 0.0599 -1.0000 -1.0000 1129134 1593663080.90 151.4500 59.9992 32.0000 1.9433 1.9448 412.2614 412.6560 0.0600 -1.0000 -1.0000 1129196 1593663081.00 151.4500 59.9992 32.0000 1.9427 1.9442 412.3227 412.7167 0.0600 -1.0000 -1.0000 1129259 1593663081.10 151.4489 59.9992 32.0000 1.9420 1.9435 412.2868 412.6798 0.0599 -1.0000 -1.0000 1129321 1593663081.20 151.4489 59.9992 32.0000 1.9420 1.9435 412.3672 412.7622 0.0601 -1.0000 -1.0000 1129384 1593663081.30 151.4489 59.9992 32.0000 1.9430 1.9445 412.3345 412.7292 0.0600 -1.0000 -1.0000 1129446 1593663081.40 151.4489 59.9992 32.0000 1.9436 1.9451 412.2933 412.6879 0.0600 -1.0000 -1.0000 1129634 1593663081.50 151.4489 59.9992 32.0000 1.9436 1.9451 412.2569 412.6507 0.0599 -1.0000 -1.0000 1129696 1593663081.60 151.4489 59.9992 32.0000 1.9425 1.9440 412.4512 412.8447 0.0599 -1.0000 -1.0000 1129759 1593663081.70 151.4391 59.9992 32.0000 1.9420 1.9435 412.5528 412.9473 0.0600 -1.0000 -1.0000 1129837 1593663081.80 151.4391 59.9992 32.0000 1.9428 1.9443 412.4298 412.8239 0.0599 -1.0000 -1.0000 1129899 1593663081.90 151.4391 59.9992 32.0000 1.9431 1.9447 412.3423 412.7361 0.0599 -1.0000 -1.0000 1130337 1593663082.00 151.4391 59.9992 32.0000 1.9436 1.9451 412.2951 412.6891 0.0600 -1.0000 -1.0000 1130399 1593663082.10 151.4391 59.9992 32.0000 1.9425 1.9441 412.4393 412.8342 0.0600 -1.0000 -1.0000 1130462 1593663082.20 151.5252 59.9992 32.0000 1.9421 1.9436 412.5785 412.9731 0.0600 -1.0000 -1.0000 1130540 1593663082.30 151.5252 59.9992 32.0000 1.9422 1.9438 412.5644 412.9590 0.0600 -1.0000 -1.0000 1130602 1593663082.40 151.5252 59.9992 32.0000 1.9429 1.9444 412.3307 412.7245 0.0599 -1.0000 -1.0000 1131133 1593663082.50 151.5252 59.9992 32.0000 1.9421 1.9437 412.4132 412.8073 0.0599 -1.0000 -1.0000 1131211 1593663082.60 151.5252 59.9992 32.0000 1.9421 1.9436 412.4668 412.8608 0.0599 -1.0000 -1.0000 1131274 1593663082.70 151.5390 59.9992 32.0000 1.9424 1.9440 412.4945 412.8889 0.0600 -1.0000 -1.0000 1131336 1593663082.80 151.5434 59.9992 32.0000 1.9438 1.9453 412.2998 412.6942 0.0600 -1.0000 -1.0000 1131415 1593663082.90 151.5434 59.9992 32.0000 1.9435 1.9450 412.3852 412.7793 0.0599 -1.0000 -1.0000 1131477 1593663083.00 151.5434 59.9992 32.0000 1.9434 1.9449 412.3661 412.7606 0.0601 -1.0000 -1.0000 1131540 1593663083.10 151.5434 59.9992 32.0000 1.9423 1.9438 412.4552 412.8503 0.0601 -1.0000 -1.0000 1131602 1593663083.20 151.5434 59.9992 32.0000 1.9427 1.9442 412.3725 412.7669 0.0600 -1.0000 -1.0000 1131665 1593663083.30 151.5814 59.9992 32.0000 1.9430 1.9446 412.2491 412.6432 0.0600 -1.0000 -1.0000 1131727 1593663083.40 151.5814 59.9992 32.0000 1.9430 1.9445 412.2709 412.6648 0.0600 -1.0000 -1.0000 1131837 1593663083.50 151.5814 59.9992 32.0000 1.9421 1.9437 412.4154 412.8095 0.0599 -1.0000 -1.0000 1131899 1593663083.60 151.5814 59.9992 32.0000 1.9427 1.9442 412.3933 412.7873 0.0600 -1.0000 -1.0000 1131962 1593663083.70 151.5814 59.9992 32.0000 1.9436 1.9451 412.2855 412.6777 0.0598 -1.0000 -1.0000 1132040 1593663083.80 151.5394 59.9992 32.0000 1.9433 1.9449 412.2855 412.6794 0.0600 -1.0000 -1.0000 1132102 1593663083.90 151.5364 59.9992 32.0000 1.9418 1.9433 412.3636 412.7574 0.0599 -1.0000 -1.0000 1132165 1593663084.00 151.5364 59.9992 32.0000 1.9421 1.9437 412.5292 412.9230 0.0600 -1.0000 -1.0000 1132352 1593663084.10 151.5364 59.9992 32.0000 1.9425 1.9440 412.4662 412.8609 0.0600 -1.0000 -1.0000 1132415 1593663084.20 151.5364 59.9992 32.0000 1.9428 1.9443 412.2733 412.6676 0.0600 -1.0000 -1.0000 1132492 1593663084.30 151.5348 59.9992 32.0000 1.9431 1.9446 412.2440 412.6379 0.0599 -1.0000 -1.0000 1132555 1593663084.40 151.4481 59.9992 32.0000 1.9417 1.9432 412.3813 412.7751 0.0599 -1.0000 -1.0000 1132618 1593663084.50 151.4481 59.9992 32.0000 1.9423 1.9438 412.5199 412.9145 0.0600 -1.0000 -1.0000 1132867 1593663084.60 151.4481 59.9992 32.0000 1.9418 1.9433 412.4251 412.8197 0.0600 -1.0000 -1.0000 1132930 1593663084.70 151.4481 59.9992 32.0000 1.9426 1.9442 412.2248 412.6190 0.0599 -1.0000 -1.0000 1132992 1593663084.80 151.4481 59.9992 32.0000 1.9421 1.9436 412.3620 412.7558 0.0599 -1.0000 -1.0000 1133070 1593663084.90 151.4613 59.9984 32.0000 1.9427 1.9442 412.4499 412.8442 0.0600 -1.0000 -1.0000 1133133 1593663085.00 151.4613 59.9984 32.0000 1.9430 1.9445 412.3830 412.7769 0.0599 -1.0000 -1.0000 1133367 1593663085.10 151.4613 59.9984 32.0000 1.9426 1.9442 412.3336 412.7276 0.0600 -1.0000 -1.0000 1133430 1593663085.20 151.4613 59.9984 32.0000 1.9431 1.9446 412.3004 412.6938 0.0599 -1.0000 -1.0000 1133492 1593663085.30 151.4613 59.9984 32.0000 1.9425 1.9441 412.2354 412.6293 0.0600 -1.0000 -1.0000 1133555 1593663085.40 151.4502 59.9984 32.0000 1.9418 1.9433 412.4792 412.8734 0.0599 -1.0000 -1.0000 1133633 1593663085.50 151.4413 59.9984 32.0000 1.9423 1.9438 412.4638 412.8576 0.0600 -1.0000 -1.0000 1134367 1593663085.60 151.4413 59.9984 32.0000 1.9429 1.9444 412.3723 412.7676 0.0601 -1.0000 -1.0000 1134429 1593663085.70 151.4413 59.9984 32.0000 1.9429 1.9444 412.2948 412.6886 0.0599 -1.0000 -1.0000 1134492 1593663085.80 151.4413 59.9984 32.0000 1.9430 1.9445 412.4292 412.8234 0.0600 -1.0000 -1.0000 1134555 1593663085.90 151.4413 59.9984 32.0000 1.9428 1.9443 412.5949 412.9884 0.0599 -1.0000 -1.0000 1134633 1593663086.00 151.5198 59.9984 32.0000 1.9433 1.9448 412.4783 412.8731 0.0601 -1.0000 -1.0000 1134851 1593663086.10 151.5198 59.9984 32.0000 1.9435 1.9450 412.4378 412.8323 0.0601 -1.0000 -1.0000 1134914 1593663086.20 151.5198 59.9984 32.0000 1.9431 1.9446 412.3559 412.7495 0.0599 -1.0000 -1.0000 1134992 1593663086.30 151.5198 59.9984 32.0000 1.9418 1.9433 412.5263 412.9200 0.0599 -1.0000 -1.0000 1135054 1593663086.40 151.5198 59.9984 32.0000 1.9417 1.9433 412.5109 412.9051 0.0600 -1.0000 -1.0000 1135117 1593663086.50 151.5365 59.9984 32.0000 1.9421 1.9436 412.4299 412.8259 0.0602 -1.0000 -1.0000 1135367 1593663086.60 151.5571 59.9984 32.0000 1.9427 1.9442 412.2585 412.6524 0.0599 -1.0000 -1.0000 1135429 1593663086.70 151.5571 59.9984 32.0000 1.9426 1.9441 412.2888 412.6828 0.0600 -1.0000 -1.0000 1135492 1593663086.80 151.5571 59.9984 32.0000 1.9422 1.9438 412.3785 412.7729 0.0599 -1.0000 -1.0000 1135554 1593663086.90 151.5571 59.9984 32.0000 1.9422 1.9438 412.4442 412.8380 0.0600 -1.0000 -1.0000 1135617 1593663087.00 151.5571 59.9984 32.0000 1.9435 1.9451 412.4255 412.8202 0.0599 -1.0000 -1.0000 1135679 1593663087.10 151.5076 59.9984 32.0000 1.9434 1.9449 412.3505 412.7428 0.0597 -1.0000 -1.0000 1135757 1593663087.20 151.5076 59.9984 32.0000 1.9429 1.9444 412.3674 412.7613 0.0599 -1.0000 -1.0000 1135820 1593663087.30 151.5076 59.9984 32.0000 1.9418 1.9434 412.4403 412.8338 0.0599 -1.0000 -1.0000 1135882 1593663087.40 151.5074 59.9984 32.0000 1.9428 1.9443 412.3992 412.7934 0.0600 -1.0000 -1.0000 1135961 1593663087.50 151.5126 59.9984 32.0000 1.9432 1.9447 412.2895 412.6833 0.0600 -1.0000 -1.0000 1136023 1593663087.60 151.5126 59.9984 32.0000 1.9426 1.9441 412.2223 412.6165 0.0600 -1.0000 -1.0000 1136086 1593663087.70 151.5126 59.9984 32.0000 1.9421 1.9436 412.3802 412.7750 0.0601 -1.0000 -1.0000 1136148 1593663087.80 151.5126 59.9984 32.0000 1.9421 1.9436 412.5155 412.9097 0.0599 -1.0000 -1.0000 1136211 1593663087.90 151.5126 59.9984 32.0000 1.9428 1.9444 412.4501 412.8436 0.0599 -1.0000 -1.0000 1136289 1593663088.00 151.5126 59.9984 32.0000 1.9430 1.9445 412.4265 412.8213 0.0601 -1.0000 -1.0000 1136351 1593663088.10 151.5126 59.9984 32.0000 1.9422 1.9437 412.3874 412.7825 0.0600 -1.0000 -1.0000 1136991 1593663088.20 151.4829 59.9984 32.0000 1.9426 1.9441 412.4622 412.8557 0.0599 -1.0000 -1.0000 1137054 1593663088.30 151.4829 59.9984 32.0000 1.9427 1.9442 412.5096 412.9035 0.0599 -1.0000 -1.0000 1137116 1593663088.40 151.4829 59.9984 32.0000 1.9428 1.9443 412.4044 412.7985 0.0600 -1.0000 -1.0000 1137179 1593663088.50 151.4829 59.9984 32.0000 1.9436 1.9452 412.2415 412.6362 0.0600 -1.0000 -1.0000 1137257 1593663088.60 151.4829 59.9984 32.0000 1.9432 1.9447 412.3188 412.7125 0.0599 -1.0000 -1.0000 1137319 1593663088.70 151.4829 59.9984 32.0000 1.9429 1.9444 412.4907 412.8853 0.0600 -1.0000 -1.0000 1137382 1593663088.80 151.4959 59.9984 32.0000 1.9431 1.9446 412.4520 412.8457 0.0599 -1.0000 -1.0000 1137444 1593663088.90 151.4996 59.9984 32.0000 1.9437 1.9452 412.3409 412.7344 0.0599 -1.0000 -1.0000 1137507 1593663089.00 151.4996 59.9984 32.0000 1.9438 1.9453 412.3188 412.7123 0.0599 -1.0000 -1.0000 1137569 1593663089.10 151.4996 59.9984 32.0000 1.9440 1.9455 412.3360 412.7303 0.0599 -1.0000 -1.0000 1137710 1593663089.20 151.4996 59.9984 32.0000 1.9426 1.9441 412.4079 412.8011 0.0597 -1.0000 -1.0000 1137772 1593663089.30 151.5008 59.9984 32.0000 1.9430 1.9445 412.3693 412.7619 0.0598 -1.0000 -1.0000 1137835 1593663089.40 151.5378 59.9984 32.0000 1.9433 1.9449 412.2932 412.6870 0.0599 -1.0000 -1.0000 1137913 1593663089.50 151.5378 59.9984 32.0000 1.9426 1.9441 412.3094 412.7034 0.0600 -1.0000 -1.0000 1137976 1593663089.60 151.5378 59.9984 32.0000 1.9429 1.9444 412.5156 412.9090 0.0597 -1.0000 -1.0000 1138835 1593663089.70 151.5378 59.9984 32.0000 1.9428 1.9443 412.5426 412.9364 0.0599 -1.0000 -1.0000 1138913 1593663089.80 151.5378 59.9984 32.0000 1.9431 1.9446 412.3874 412.7809 0.0599 -1.0000 -1.0000 1138975 1593663089.90 151.5885 59.9990 32.0000 1.9431 1.9446 412.3662 412.7602 0.0599 -1.0000 -1.0000 1139038 1593663090.00 151.5885 59.9990 32.0000 1.9434 1.9449 412.3460 412.7395 0.0599 -1.0000 -1.0000 1139100 1593663090.10 151.5885 59.9990 32.0000 1.9426 1.9441 412.4280 412.8221 0.0599 -1.0000 -1.0000 1139178 1593663090.20 151.5885 59.9990 32.0000 1.9430 1.9446 412.6053 412.9987 0.0598 -1.0000 -1.0000 1139241 1593663090.30 151.5885 59.9990 32.0000 1.9427 1.9442 412.4440 412.8377 0.0599 -1.0000 -1.0000 1139303 1593663090.40 151.5885 59.9990 32.0000 1.9429 1.9444 412.3297 412.7240 0.0601 -1.0000 -1.0000 1139366 1593663090.50 151.5723 59.9990 32.0000 1.9429 1.9444 412.4375 412.8326 0.0601 -1.0000 -1.0000 1139444 1593663090.60 151.5528 59.9990 32.0000 1.9428 1.9443 412.4463 412.8404 0.0600 -1.0000 -1.0000 1139506 1593663090.70 151.5528 59.9990 32.0000 1.9427 1.9443 412.5263 412.9207 0.0599 -1.0000 -1.0000 1139569 1593663090.80 151.5528 59.9990 32.0000 1.9437 1.9452 412.3521 412.7456 0.0599 -1.0000 -1.0000 1139647 1593663090.90 151.5528 59.9990 32.0000 1.9432 1.9447 412.2451 412.6383 0.0598 -1.0000 -1.0000 1139709 1593663091.00 151.5528 59.9990 32.0000 1.9424 1.9439 412.3318 412.7259 0.0601 -1.0000 -1.0000 1139772 1593663091.10 151.5247 59.9990 32.0000 1.9417 1.9432 412.5536 412.9488 0.0601 -1.0000 -1.0000 1139834 1593663091.20 151.5033 59.9990 32.0000 1.9426 1.9441 412.5342 412.9292 0.0601 -1.0000 -1.0000 1139897 1593663091.30 151.5033 59.9990 32.0000 1.9429 1.9444 412.3475 412.7418 0.0600 -1.0000 -1.0000 1139960 1593663091.40 151.5033 59.9990 32.0000 1.9428 1.9443 412.2404 412.6347 0.0600 -1.0000 -1.0000 1140038 1593663091.50 151.5033 59.9990 32.0000 1.9424 1.9439 412.4856 412.8799 0.0600 -1.0000 -1.0000 1140116 1593663091.60 151.5033 59.9990 32.0000 1.9420 1.9435 412.4996 412.8934 0.0599 -1.0000 -1.0000 1140178 1593663091.70 151.5033 59.9990 32.0000 1.9431 1.9446 412.4578 412.8520 0.0599 -1.0000 -1.0000 1140366 1593663091.80 151.5033 59.9990 32.0000 1.9431 1.9446 412.2866 412.6803 0.0599 -1.0000 -1.0000 1140428 1593663091.90 151.5033 59.9990 32.0000 1.9428 1.9443 412.3062 412.7008 0.0600 -1.0000 -1.0000 1140491 1593663092.00 151.5033 59.9990 32.0000 1.9427 1.9443 412.4884 412.8822 0.0599 -1.0000 -1.0000 1140553 1593663092.10 151.5033 59.9990 32.0000 1.9423 1.9438 412.5606 412.9550 0.0601 -1.0000 -1.0000 1140616 1593663092.20 151.4814 59.9990 32.0000 1.9437 1.9452 412.4436 412.8378 0.0600 -1.0000 -1.0000 1140865 1593663092.30 151.4641 59.9990 32.0000 1.9431 1.9447 412.2709 412.6649 0.0599 -1.0000 -1.0000 1140928 1593663092.40 151.4641 59.9990 32.0000 1.9442 1.9458 412.2905 412.6838 0.0598 -1.0000 -1.0000 1140990 1593663092.50 151.4641 59.9990 32.0000 1.9426 1.9441 412.4525 412.8466 0.0599 -1.0000 -1.0000 1141053 1593663092.60 151.4641 59.9990 32.0000 1.9424 1.9440 412.4403 412.8341 0.0599 -1.0000 -1.0000 1141115 1593663092.70 151.4641 59.9990 32.0000 1.9439 1.9454 412.2406 412.6344 0.0599 -1.0000 -1.0000 1141600 1593663092.80 151.5092 59.9990 32.0000 1.9436 1.9451 412.2826 412.6760 0.0599 -1.0000 -1.0000 1141662 1593663092.90 151.5092 59.9990 32.0000 1.9435 1.9450 412.3088 412.7021 0.0599 -1.0000 -1.0000 1141740 1593663093.00 151.5092 59.9990 32.0000 1.9424 1.9439 412.5245 412.9185 0.0600 -1.0000 -1.0000 1141803 1593663093.10 151.5092 59.9990 32.0000 1.9433 1.9448 412.4975 412.8911 0.0598 -1.0000 -1.0000 1141865 1593663093.20 151.5092 59.9990 32.0000 1.9435 1.9450 412.3673 412.7613 0.0599 -1.0000 -1.0000 1141944 1593663093.30 151.5123 59.9990 32.0000 1.9439 1.9455 412.2939 412.6876 0.0599 -1.0000 -1.0000 1142006 1593663093.40 151.5204 59.9990 32.0000 1.9423 1.9439 412.4075 412.8006 0.0598 -1.0000 -1.0000 1142068 1593663093.50 151.5204 59.9990 32.0000 1.9425 1.9441 412.4790 412.8731 0.0600 -1.0000 -1.0000 1142131 1593663093.60 151.5204 59.9990 32.0000 1.9426 1.9441 412.5002 412.8944 0.0599 -1.0000 -1.0000 1142193 1593663093.70 151.5204 59.9990 32.0000 1.9434 1.9449 412.4103 412.8036 0.0598 -1.0000 -1.0000 1142271 1593663093.80 151.5204 59.9990 32.0000 1.9427 1.9442 412.4072 412.8006 0.0599 -1.0000 -1.0000 1142334 1593663093.90 151.5919 59.9990 32.0000 1.9423 1.9438 412.4780 412.8715 0.0598 -1.0000 -1.0000 1142412 1593663094.00 151.5919 59.9990 32.0000 1.9426 1.9441 412.5300 412.9237 0.0599 -1.0000 -1.0000 1142475 1593663094.10 151.5919 59.9990 32.0000 1.9430 1.9445 412.4609 412.8547 0.0599 -1.0000 -1.0000 1142537 1593663094.20 151.5919 59.9990 32.0000 1.9437 1.9453 412.3506 412.7450 0.0599 -1.0000 -1.0000 1142600 1593663094.30 151.5919 59.9990 32.0000 1.9431 1.9446 412.3015 412.6945 0.0598 -1.0000 -1.0000 1142662 1593663094.40 151.6235 59.9990 32.0000 1.9428 1.9443 412.4783 412.8712 0.0598 -1.0000 -1.0000 1142725 1593663094.50 151.6302 59.9990 32.0000 1.9431 1.9447 412.4484 412.8428 0.0600 -1.0000 -1.0000 1142803 1593663094.60 151.6302 59.9990 32.0000 1.9431 1.9447 412.3597 412.7540 0.0600 -1.0000 -1.0000 1142865 1593663094.70 151.6302 59.9990 32.0000 1.9437 1.9452 412.2491 412.6424 0.0598 -1.0000 -1.0000 1142927 1593663094.80 151.6302 59.9990 32.0000 1.9425 1.9440 412.3125 412.7058 0.0599 -1.0000 -1.0000 1143162 1593663094.90 151.6302 59.9990 32.0000 1.9431 1.9446 412.4084 412.8025 0.0600 -1.0000 -1.0000 1143224 1593663095.00 151.5726 59.9988 32.0000 1.9429 1.9444 412.4007 412.7952 0.0600 -1.0000 -1.0000 1143287 1593663095.10 151.5308 59.9986 32.0000 1.9435 1.9450 412.3091 412.7033 0.0599 -1.0000 -1.0000 1143365 1593663095.20 151.5308 59.9986 32.0000 1.9431 1.9447 412.2950 412.6879 0.0598 -1.0000 -1.0000 1143427 1593663095.30 151.5308 59.9986 32.0000 1.9423 1.9438 412.4101 412.8044 0.0601 -1.0000 -1.0000 1143865 1593663095.40 151.5308 59.9986 32.0000 1.9420 1.9435 412.4607 412.8546 0.0599 -1.0000 -1.0000 1143927 1593663095.50 151.5308 59.9986 32.0000 1.9428 1.9443 412.3804 412.7739 0.0598 -1.0000 -1.0000 1143990 1593663095.60 151.3880 59.9986 32.0000 1.9430 1.9445 412.2661 412.6587 0.0598 -1.0000 -1.0000 1144052 1593663095.70 151.3880 59.9986 32.0000 1.9424 1.9439 412.3523 412.7464 0.0600 -1.0000 -1.0000 1144130 1593663095.80 151.3880 59.9986 32.0000 1.9416 1.9432 412.4708 412.8654 0.0600 -1.0000 -1.0000 1144459 1593663095.90 151.3880 59.9986 32.0000 1.9415 1.9430 412.4288 412.8223 0.0598 -1.0000 -1.0000 1144537 1593663096.00 151.3880 59.9986 32.0000 1.9422 1.9437 412.3582 412.7527 0.0600 -1.0000 -1.0000 1144599 1593663096.10 151.3725 59.9986 32.0000 1.9426 1.9442 412.3102 412.7035 0.0599 -1.0000 -1.0000 1144662 1593663096.20 151.3715 59.9986 32.0000 1.9419 1.9434 412.4314 412.8262 0.0601 -1.0000 -1.0000 1144740 1593663096.30 151.3715 59.9986 32.0000 1.9416 1.9431 412.5191 412.9136 0.0600 -1.0000 -1.0000 1144864 1593663096.40 151.3715 59.9986 32.0000 1.9421 1.9436 412.4712 412.8650 0.0599 -1.0000 -1.0000 1144927 1593663096.50 151.3715 59.9986 32.0000 1.9422 1.9437 412.2478 412.6422 0.0600 -1.0000 -1.0000 1145005 1593663096.60 151.3704 59.9986 32.0000 1.9426 1.9441 412.3409 412.7348 0.0599 -1.0000 -1.0000 1145068 1593663096.70 151.3594 59.9986 32.0000 1.9421 1.9436 412.5188 412.9142 0.0602 -1.0000 -1.0000 1145130 1593663096.80 151.3594 59.9986 32.0000 1.9427 1.9442 412.5854 412.9808 0.0601 -1.0000 -1.0000 1145364 1593663096.90 151.3594 59.9986 32.0000 1.9430 1.9446 412.4123 412.8066 0.0599 -1.0000 -1.0000 1145427 1593663097.00 151.3594 59.9986 32.0000 1.9431 1.9446 412.2414 412.6341 0.0598 -1.0000 -1.0000 1145489 1593663097.10 151.3594 59.9986 32.0000 1.9428 1.9444 412.3467 412.7404 0.0598 -1.0000 -1.0000 1145567 1593663097.20 151.3888 59.9986 32.0000 1.9426 1.9441 412.4435 412.8373 0.0600 -1.0000 -1.0000 1145630 1593663097.30 151.3888 59.9986 32.0000 1.9428 1.9443 412.3918 412.7865 0.0600 -1.0000 -1.0000 1146380 1593663097.40 151.3888 59.9986 32.0000 1.9433 1.9448 412.3370 412.7316 0.0600 -1.0000 -1.0000 1146458 1593663097.50 151.3888 59.9986 32.0000 1.9422 1.9438 412.4046 412.7988 0.0601 -1.0000 -1.0000 1146520 1593663097.60 151.3888 59.9986 32.0000 1.9426 1.9441 412.4727 412.8676 0.0600 -1.0000 -1.0000 1146583 1593663097.70 151.3933 59.9986 32.0000 1.9428 1.9443 412.3890 412.7836 0.0601 -1.0000 -1.0000 1146646 1593663097.80 151.4273 59.9986 32.0000 1.9434 1.9449 412.3987 412.7938 0.0602 -1.0000 -1.0000 1146708 1593663097.90 151.4273 59.9986 32.0000 1.9431 1.9446 412.3672 412.7619 0.0599 -1.0000 -1.0000 1146786 1593663098.00 151.4273 59.9986 32.0000 1.9417 1.9432 412.4851 412.8788 0.0599 -1.0000 -1.0000 1146849 1593663098.10 151.4273 59.9986 32.0000 1.9416 1.9431 412.4466 412.8415 0.0601 -1.0000 -1.0000 1146911 1593663098.20 151.4273 59.9986 32.0000 1.9434 1.9449 412.4258 412.8201 0.0599 -1.0000 -1.0000 1146989 1593663098.30 151.4374 59.9986 32.0000 1.9431 1.9446 412.3867 412.7808 0.0600 -1.0000 -1.0000 1147051 1593663098.40 151.5046 59.9986 32.0000 1.9426 1.9442 412.4779 412.8725 0.0600 -1.0000 -1.0000 1147114 1593663098.50 151.5046 59.9986 32.0000 1.9423 1.9439 412.5152 412.9097 0.0600 -1.0000 -1.0000 1147176 1593663098.60 151.5046 59.9986 32.0000 1.9427 1.9442 412.4133 412.8076 0.0600 -1.0000 -1.0000 1147239 1593663098.70 151.5046 59.9986 32.0000 1.9423 1.9439 412.2299 412.6242 0.0600 -1.0000 -1.0000 1147301 1593663098.80 151.5046 59.9986 32.0000 1.9430 1.9445 412.3547 412.7494 0.0600 -1.0000 -1.0000 1147380 1593663098.90 151.5673 59.9986 32.0000 1.9427 1.9442 412.3567 412.7503 0.0599 -1.0000 -1.0000 1147442 1593663099.00 151.5673 59.9986 32.0000 1.9429 1.9445 412.5397 412.9331 0.0598 -1.0000 -1.0000 1147504 1593663099.10 151.5673 59.9986 32.0000 1.9435 1.9450 412.3205 412.7141 0.0599 -1.0000 -1.0000 1147583 1593663099.20 151.5673 59.9986 32.0000 1.9435 1.9450 412.2444 412.6384 0.0600 -1.0000 -1.0000 1147645 1593663099.30 151.5673 59.9986 32.0000 1.9434 1.9449 412.3280 412.7219 0.0599 -1.0000 -1.0000 1147708 1593663099.40 151.5673 59.9986 32.0000 1.9428 1.9443 412.4733 412.8682 0.0601 -1.0000 -1.0000 1147848 1593663099.50 151.5679 59.9987 32.0000 1.9421 1.9437 412.4583 412.8529 0.0600 -1.0000 -1.0000 1147911 1593663099.60 151.5686 59.9988 32.0000 1.9438 1.9454 412.2510 412.6447 0.0599 -1.0000 -1.0000 1147973 1593663099.70 151.5686 59.9988 32.0000 1.9439 1.9455 412.2910 412.6852 0.0600 -1.0000 -1.0000 1148051 1593663099.80 151.5686 59.9988 32.0000 1.9430 1.9445 412.4323 412.8266 0.0601 -1.0000 -1.0000 1148114 1593663099.90 151.5686 59.9988 32.0000 1.9427 1.9442 412.4938 412.8889 0.0600 -1.0000 -1.0000 1148348 1593663100.00 151.5686 59.9988 32.0000 1.9433 1.9448 412.3739 412.7670 0.0598 -1.0000 -1.0000 1148411 1593663100.10 151.5353 59.9988 32.0000 1.9437 1.9452 412.3675 412.7609 0.0598 -1.0000 -1.0000 1148473 1593663100.20 151.5353 59.9988 32.0000 1.9434 1.9449 412.3619 412.7554 0.0599 -1.0000 -1.0000 1148551 1593663100.30 151.5353 59.9988 32.0000 1.9429 1.9444 412.4849 412.8781 0.0598 -1.0000 -1.0000 1148614 1593663100.40 151.5353 59.9988 32.0000 1.9423 1.9438 412.5330 412.9269 0.0600 -1.0000 -1.0000 1148910 1593663100.50 151.5353 59.9988 32.0000 1.9426 1.9442 412.4700 412.8652 0.0601 -1.0000 -1.0000 1148989 1593663100.60 151.5223 59.9988 32.0000 1.9435 1.9450 412.3709 412.7650 0.0600 -1.0000 -1.0000 1149035 1593663100.70 151.5049 59.9988 32.0000 1.9431 1.9447 412.4863 412.8808 0.0599 -1.0000 -1.0000 1149114 1593663100.80 151.5049 59.9988 32.0000 1.9430 1.9445 412.5374 412.9307 0.0599 -1.0000 -1.0000 1149176 1593663100.90 151.5049 59.9988 32.0000 1.9427 1.9442 412.6016 412.9954 0.0598 -1.0000 -1.0000 1149363 1593663101.00 151.5049 59.9988 32.0000 1.9433 1.9448 412.4404 412.8344 0.0600 -1.0000 -1.0000 1149426 1593663101.10 151.5049 59.9988 32.0000 1.9431 1.9446 412.3071 412.7020 0.0601 -1.0000 -1.0000 1149504 1593663101.20 151.4472 59.9988 32.0000 1.9431 1.9446 412.3081 412.7015 0.0598 -1.0000 -1.0000 1149567 1593663101.30 151.4472 59.9988 32.0000 1.9431 1.9446 412.4605 412.8529 0.0598 -1.0000 -1.0000 1149629 1593663101.40 151.4472 59.9988 32.0000 1.9431 1.9446 412.5155 412.9091 0.0598 -1.0000 -1.0000 1149863 1593663101.50 151.4472 59.9988 32.0000 1.9427 1.9443 412.2928 412.6863 0.0599 -1.0000 -1.0000 1149926 1593663101.60 151.4472 59.9988 32.0000 1.9439 1.9455 412.3420 412.7356 0.0599 -1.0000 -1.0000 1149989 1593663101.70 151.4749 59.9988 32.0000 1.9437 1.9452 412.2729 412.6664 0.0599 -1.0000 -1.0000 1150067 1593663101.80 151.5516 59.9988 32.0000 1.9437 1.9452 412.5088 412.9025 0.0599 -1.0000 -1.0000 1150129 1593663101.90 151.5516 59.9988 32.0000 1.9438 1.9453 412.5547 412.9493 0.0600 -1.0000 -1.0000 1150379 1593663102.00 151.5516 59.9988 32.0000 1.9434 1.9449 412.2722 412.6669 0.0601 -1.0000 -1.0000 1150442 1593663102.10 151.5516 59.9988 32.0000 1.9431 1.9446 412.3046 412.6988 0.0599 -1.0000 -1.0000 1150504 1593663102.20 151.5516 59.9988 32.0000 1.9426 1.9442 412.4522 412.8465 0.0599 -1.0000 -1.0000 1150582 1593663102.30 151.4960 59.9988 32.0000 1.9421 1.9437 412.5688 412.9611 0.0597 -1.0000 -1.0000 1150645 1593663102.40 151.4960 59.9988 32.0000 1.9421 1.9436 412.5542 412.9473 0.0598 -1.0000 -1.0000 1150707 1593663102.50 151.4960 59.9988 32.0000 1.9420 1.9435 412.4794 412.8742 0.0600 -1.0000 -1.0000 1151207 1593663102.60 151.4960 59.9988 32.0000 1.9431 1.9446 412.2963 412.6900 0.0599 -1.0000 -1.0000 1151269 1593663102.70 151.4960 59.9988 32.0000 1.9433 1.9448 412.3889 412.7830 0.0599 -1.0000 -1.0000 1151332 1593663102.80 151.4960 59.9988 32.0000 1.9429 1.9445 412.5925 412.9857 0.0598 -1.0000 -1.0000 1151410 1593663102.90 151.5665 59.9988 32.0000 1.9432 1.9448 412.5488 412.9419 0.0598 -1.0000 -1.0000 1151472 1593663103.00 151.5665 59.9988 32.0000 1.9439 1.9454 412.3564 412.7493 0.0598 -1.0000 -1.0000 1151597 1593663103.10 151.5665 59.9988 32.0000 1.9432 1.9447 412.3480 412.7417 0.0600 -1.0000 -1.0000 1151675 1593663103.20 151.5665 59.9988 32.0000 1.9427 1.9442 412.5284 412.9222 0.0599 -1.0000 -1.0000 1151738 1593663103.30 151.5665 59.9988 32.0000 1.9427 1.9442 412.4808 412.8746 0.0599 -1.0000 -1.0000 1151800 1593663103.40 151.5665 59.9988 32.0000 1.9431 1.9446 412.3852 412.7791 0.0599 -1.0000 -1.0000 1151863 1593663103.50 151.5941 59.9988 32.0000 1.9429 1.9444 412.3423 412.7363 0.0599 -1.0000 -1.0000 1152113 1593663103.60 151.5941 59.9988 32.0000 1.9427 1.9442 412.4767 412.8703 0.0598 -1.0000 -1.0000 1152176 1593663103.70 151.5941 59.9988 32.0000 1.9435 1.9450 412.4953 412.8888 0.0599 -1.0000 -1.0000 1152238 1593663103.80 151.5941 59.9988 32.0000 1.9429 1.9444 412.3670 412.7605 0.0598 -1.0000 -1.0000 1152301 1593663103.90 151.5941 59.9988 32.0000 1.9429 1.9444 412.3103 412.7032 0.0599 -1.0000 -1.0000 1152378 1593663104.00 151.5257 59.9988 32.0000 1.9430 1.9446 412.4256 412.8198 0.0599 -1.0000 -1.0000 1152847 1593663104.10 151.5227 59.9988 32.0000 1.9420 1.9435 412.4700 412.8642 0.0601 -1.0000 -1.0000 1152909 1593663104.20 151.5227 59.9988 32.0000 1.9425 1.9440 412.3758 412.7698 0.0599 -1.0000 -1.0000 1152988 1593663104.30 151.5227 59.9988 32.0000 1.9434 1.9449 412.3700 412.7633 0.0598 -1.0000 -1.0000 1153050 1593663104.40 151.5227 59.9988 32.0000 1.9431 1.9447 412.3791 412.7729 0.0599 -1.0000 -1.0000 1153113 1593663104.50 151.5193 59.9989 32.0000 1.9427 1.9443 412.6047 412.9982 0.0598 -1.0000 -1.0000 1153191 1593663104.60 151.4775 59.9991 32.0000 1.9425 1.9441 412.4849 412.8787 0.0599 -1.0000 -1.0000 1153253 1593663104.70 151.4775 59.9991 32.0000 1.9434 1.9449 412.4300 412.8231 0.0598 -1.0000 -1.0000 1153316 1593663104.80 151.4775 59.9991 32.0000 1.9438 1.9453 412.3425 412.7364 0.0599 -1.0000 -1.0000 1153394 1593663104.90 151.4775 59.9991 32.0000 1.9430 1.9446 412.3387 412.7323 0.0599 -1.0000 -1.0000 1153456 1593663105.00 151.4775 59.9991 32.0000 1.9430 1.9446 412.4607 412.8539 0.0598 -1.0000 -1.0000 1153628 1593663105.10 151.4775 59.9991 32.0000 1.9421 1.9436 412.5648 412.9578 0.0598 -1.0000 -1.0000 1153691 1593663105.20 151.4502 59.9991 32.0000 1.9425 1.9440 412.5401 412.9346 0.0600 -1.0000 -1.0000 1153769 1593663105.30 151.4368 59.9991 32.0000 1.9434 1.9449 412.3290 412.7232 0.0600 -1.0000 -1.0000 1153831 1593663105.40 151.4368 59.9991 32.0000 1.9429 1.9444 412.4040 412.7988 0.0601 -1.0000 -1.0000 1153894 1593663105.50 151.4368 59.9991 32.0000 1.9422 1.9438 412.5120 412.9065 0.0599 -1.0000 -1.0000 1153956 1593663105.60 151.4368 59.9991 32.0000 1.9429 1.9445 412.5060 412.8989 0.0598 -1.0000 -1.0000 1154019 1593663105.70 151.4368 59.9991 32.0000 1.9432 1.9448 412.3361 412.7303 0.0601 -1.0000 -1.0000 1154097 1593663105.80 151.3962 59.9991 32.0000 1.9435 1.9450 412.3712 412.7659 0.0600 -1.0000 -1.0000 1154159 1593663105.90 151.3962 59.9991 32.0000 1.9433 1.9448 412.4189 412.8133 0.0600 -1.0000 -1.0000 1154222 1593663106.00 151.3962 59.9991 32.0000 1.9427 1.9442 412.5081 412.9024 0.0600 -1.0000 -1.0000 1154628 1593663106.10 151.3962 59.9991 32.0000 1.9424 1.9439 412.5726 412.9673 0.0600 -1.0000 -1.0000 1154691 1593663106.20 151.3962 59.9991 32.0000 1.9428 1.9443 412.3592 412.7529 0.0599 -1.0000 -1.0000 1154768 1593663106.30 151.5115 59.9991 32.0000 1.9428 1.9444 412.3219 412.7157 0.0599 -1.0000 -1.0000 1154831 1593663106.40 151.5115 59.9991 32.0000 1.9427 1.9443 412.4074 412.8017 0.0600 -1.0000 -1.0000 1154893 1593663106.50 151.5115 59.9991 32.0000 1.9418 1.9434 412.4895 412.8839 0.0600 -1.0000 -1.0000 1154971 1593663106.60 151.5115 59.9991 32.0000 1.9420 1.9436 412.4430 412.8374 0.0600 -1.0000 -1.0000 1155096 1593663106.70 151.5115 59.9991 32.0000 1.9430 1.9445 412.2550 412.6476 0.0597 -1.0000 -1.0000 1155159 1593663106.80 151.5115 59.9991 32.0000 1.9436 1.9451 412.3379 412.7314 0.0599 -1.0000 -1.0000 1155237 1593663106.90 151.5194 59.9991 32.0000 1.9422 1.9438 412.4195 412.8136 0.0600 -1.0000 -1.0000 1155300 1593663107.00 151.5194 59.9991 32.0000 1.9414 1.9429 412.5403 412.9337 0.0598 -1.0000 -1.0000 1155362 1593663107.10 151.5194 59.9991 32.0000 1.9419 1.9434 412.4829 412.8761 0.0598 -1.0000 -1.0000 1155596 1593663107.20 151.5194 59.9991 32.0000 1.9432 1.9448 412.3173 412.7107 0.0598 -1.0000 -1.0000 1155659 1593663107.30 151.5194 59.9991 32.0000 1.9434 1.9449 412.2502 412.6441 0.0600 -1.0000 -1.0000 1155721 1593663107.40 151.5194 59.9991 32.0000 1.9427 1.9442 412.3942 412.7870 0.0598 -1.0000 -1.0000 1155799 1593663107.50 151.4691 59.9991 32.0000 1.9417 1.9432 412.4402 412.8343 0.0601 -1.0000 -1.0000 1155862 1593663107.60 151.4691 59.9991 32.0000 1.9429 1.9445 412.2836 412.6788 0.0601 -1.0000 -1.0000 1156331 1593663107.70 151.4691 59.9991 32.0000 1.9424 1.9439 412.4384 412.8322 0.0598 -1.0000 -1.0000 1156425 1593663107.80 151.4691 59.9991 32.0000 1.9420 1.9435 412.5125 412.9066 0.0599 -1.0000 -1.0000 1156487 1593663107.90 151.4691 59.9991 32.0000 1.9424 1.9439 412.4585 412.8527 0.0600 -1.0000 -1.0000 1156550 1593663108.00 151.5089 59.9991 32.0000 1.9424 1.9439 412.2554 412.6492 0.0599 -1.0000 -1.0000 1156612 1593663108.10 151.5093 59.9991 32.0000 1.9430 1.9445 412.2373 412.6307 0.0599 -1.0000 -1.0000 1156846 1593663108.20 151.5093 59.9991 32.0000 1.9426 1.9442 412.2946 412.6887 0.0600 -1.0000 -1.0000 1156924 1593663108.30 151.5093 59.9991 32.0000 1.9421 1.9437 412.4547 412.8485 0.0598 -1.0000 -1.0000 1156987 1593663108.40 151.5093 59.9991 32.0000 1.9420 1.9436 412.5701 412.9638 0.0599 -1.0000 -1.0000 1157049 1593663108.50 151.5092 59.9991 32.0000 1.9418 1.9433 412.3290 412.7223 0.0599 -1.0000 -1.0000 1157112 1593663108.60 151.5046 59.9991 32.0000 1.9426 1.9441 412.2495 412.6436 0.0600 -1.0000 -1.0000 1158252 1593663108.70 151.5046 59.9991 32.0000 1.9428 1.9443 412.4537 412.8475 0.0599 -1.0000 -1.0000 1158299 1593663108.80 151.5046 59.9991 32.0000 1.9429 1.9445 412.5364 412.9307 0.0599 -1.0000 -1.0000 1158377 1593663108.90 151.5046 59.9991 32.0000 1.9434 1.9449 412.4204 412.8145 0.0600 -1.0000 -1.0000 1158439 1593663109.00 151.5046 59.9991 32.0000 1.9436 1.9451 412.4393 412.8334 0.0597 -1.0000 -1.0000 1158502 1593663109.10 151.5046 59.9991 32.0000 1.9433 1.9448 412.5632 412.9571 0.0599 -1.0000 -1.0000 1158580 1593663109.20 151.4899 59.9991 32.0000 1.9414 1.9430 412.5094 412.9025 0.0598 -1.0000 -1.0000 1158643 1593663109.30 151.4899 59.9991 32.0000 1.9425 1.9440 412.4917 412.8860 0.0600 -1.0000 -1.0000 1158705 1593663109.40 151.4899 59.9991 32.0000 1.9431 1.9446 412.3394 412.7332 0.0599 -1.0000 -1.0000 1158783 1593663109.50 151.4899 59.9991 32.0000 1.9432 1.9448 412.2598 412.6532 0.0599 -1.0000 -1.0000 1158846 1593663109.60 151.4899 59.9991 32.0000 1.9435 1.9450 412.3935 412.7870 0.0598 -1.0000 -1.0000 1158892 1593663109.70 151.5027 59.9990 32.0000 1.9428 1.9443 412.5231 412.9170 0.0599 -1.0000 -1.0000 1158971 1593663109.80 151.5027 59.9990 32.0000 1.9427 1.9443 412.5102 412.9044 0.0599 -1.0000 -1.0000 1159033 1593663109.90 151.5027 59.9990 32.0000 1.9439 1.9454 412.3123 412.7054 0.0597 -1.0000 -1.0000 1159111 1593663110.00 151.5027 59.9990 32.0000 1.9432 1.9447 412.3088 412.7038 0.0601 -1.0000 -1.0000 1159174 1593663110.10 151.5027 59.9990 32.0000 1.9424 1.9439 412.5287 412.9222 0.0599 -1.0000 -1.0000 1159236 1593663110.20 151.5234 59.9990 32.0000 1.9430 1.9445 412.4783 412.8721 0.0599 -1.0000 -1.0000 1159299 1593663110.30 151.5455 59.9990 32.0000 1.9426 1.9441 412.3660 412.7605 0.0601 -1.0000 -1.0000 1159361 1593663110.40 151.5455 59.9990 32.0000 1.9433 1.9448 412.3080 412.7017 0.0599 -1.0000 -1.0000 1159424 1593663110.50 151.5455 59.9990 32.0000 1.9421 1.9436 412.4326 412.8265 0.0599 -1.0000 -1.0000 1159502 1593663110.60 151.5455 59.9990 32.0000 1.9431 1.9446 412.4831 412.8770 0.0599 -1.0000 -1.0000 1159564 1593663110.70 151.5455 59.9990 32.0000 1.9433 1.9448 412.3435 412.7374 0.0599 -1.0000 -1.0000 1159627 1593663110.80 151.5455 59.9990 32.0000 1.9430 1.9445 412.3720 412.7654 0.0599 -1.0000 -1.0000 1159705 1593663110.90 151.5455 59.9990 32.0000 1.9427 1.9443 412.3951 412.7891 0.0600 -1.0000 -1.0000 1159767 1593663111.00 151.5455 59.9990 32.0000 1.9421 1.9437 412.4299 412.8248 0.0601 -1.0000 -1.0000 1159830 1593663111.10 151.5455 59.9990 32.0000 1.9430 1.9445 412.3317 412.7256 0.0599 -1.0000 -1.0000 1159908 1593663111.20 151.5455 59.9990 32.0000 1.9426 1.9441 412.2918 412.6856 0.0599 -1.0000 -1.0000 1159970 1593663111.30 151.5455 59.9990 32.0000 1.9427 1.9443 412.4876 412.8816 0.0600 -1.0000 -1.0000 1200033 1593663111.40 151.5251 59.9990 32.0000 1.9428 1.9443 412.4932 412.8878 0.0600 -1.0000 -1.0000 1200095 1593663111.50 151.5251 59.9990 32.0000 1.9432 1.9447 412.5191 412.9138 0.0601 -1.0000 -1.0000 1200158 1593663111.60 151.5251 59.9990 32.0000 1.9430 1.9445 412.3080 412.7029 0.0600 -1.0000 -1.0000 1200220 1593663111.70 151.5251 59.9990 32.0000 1.9428 1.9443 412.3304 412.7240 0.0599 -1.0000 -1.0000 1200408 1593663111.80 151.5251 59.9990 32.0000 1.9424 1.9440 412.4779 412.8713 0.0598 -1.0000 -1.0000 1200470 1593663111.90 151.5251 59.9990 32.0000 1.9430 1.9445 412.4125 412.8054 0.0597 -1.0000 -1.0000 1200533 1593663112.00 151.5251 59.9990 32.0000 1.9426 1.9442 412.3582 412.7517 0.0600 -1.0000 -1.0000 1200595 1593663112.10 151.4410 59.9990 32.0000 1.9433 1.9448 412.2884 412.6820 0.0599 -1.0000 -1.0000 1200658 1593663112.20 151.4410 59.9990 32.0000 1.9424 1.9439 412.4749 412.8693 0.0600 -1.0000 -1.0000 1201798 1593663112.30 151.4410 59.9990 32.0000 1.9417 1.9432 412.3638 412.7575 0.0599 -1.0000 -1.0000 1201860 1593663112.40 151.4410 59.9990 32.0000 1.9431 1.9447 412.2904 412.6842 0.0599 -1.0000 -1.0000 1201923 1593663112.50 151.4410 59.9990 32.0000 1.9422 1.9437 412.3977 412.7917 0.0599 -1.0000 -1.0000 1202001 1593663112.60 151.4447 59.9990 32.0000 1.9431 1.9446 412.5178 412.9118 0.0599 -1.0000 -1.0000 1202064 1593663112.70 151.4593 59.9990 32.0000 1.9425 1.9441 412.5317 412.9263 0.0600 -1.0000 -1.0000 1202126 1593663112.80 151.4593 59.9990 32.0000 1.9431 1.9446 412.4986 412.8930 0.0600 -1.0000 -1.0000 1202189 1593663112.90 151.4593 59.9990 32.0000 1.9441 1.9456 412.3943 412.7885 0.0600 -1.0000 -1.0000 1202251 1593663113.00 151.4593 59.9990 32.0000 1.9429 1.9444 412.3285 412.7220 0.0598 -1.0000 -1.0000 1202314 1593663113.10 151.4593 59.9990 32.0000 1.9428 1.9443 412.4630 412.8575 0.0600 -1.0000 -1.0000 1202392 1593663113.20 151.4809 59.9990 32.0000 1.9423 1.9438 412.4641 412.8584 0.0600 -1.0000 -1.0000 1202454 1593663113.30 151.4809 59.9990 32.0000 1.9425 1.9440 412.4168 412.8108 0.0599 -1.0000 -1.0000 1202517 1593663113.40 151.4809 59.9990 32.0000 1.9424 1.9440 412.3839 412.7782 0.0600 -1.0000 -1.0000 1202595 1593663113.50 151.4809 59.9990 32.0000 1.9426 1.9441 412.4736 412.8686 0.0601 -1.0000 -1.0000 1202657 1593663113.60 151.4809 59.9990 32.0000 1.9429 1.9445 412.5631 412.9586 0.0601 -1.0000 -1.0000 1202720 1593663113.70 151.4660 59.9990 32.0000 1.9427 1.9443 412.3191 412.7132 0.0599 -1.0000 -1.0000 1202782 1593663113.80 151.4574 59.9990 32.0000 1.9432 1.9448 412.1979 412.5911 0.0599 -1.0000 -1.0000 1202845 1593663113.90 151.4695 59.9990 32.0000 1.9433 1.9448 412.6034 412.9977 0.0599 -1.0000 -1.0000 1202923 1593663114.00 151.4702 59.9990 32.0000 1.9423 1.9438 412.5840 412.9777 0.0599 -1.0000 -1.0000 1202985 1593663114.10 151.4702 59.9990 32.0000 1.9427 1.9442 412.4379 412.8319 0.0599 -1.0000 -1.0000 1203048 1593663114.20 151.4702 59.9990 32.0000 1.9429 1.9445 412.2885 412.6825 0.0600 -1.0000 -1.0000 1203126 1593663114.30 151.4702 59.9990 32.0000 1.9433 1.9448 412.3426 412.7362 0.0598 -1.0000 -1.0000 1203188 1593663114.40 151.4702 59.9990 32.0000 1.9429 1.9444 412.4866 412.8803 0.0599 -1.0000 -1.0000 1203251 1593663114.50 151.4702 59.9990 32.0000 1.9435 1.9451 412.3325 412.7262 0.0599 -1.0000 -1.0000 1203329 1593663114.60 151.4702 59.9990 32.0000 1.9435 1.9451 412.2545 412.6481 0.0599 -1.0000 -1.0000 1203391 1593663114.70 151.4702 59.9990 32.0000 1.9426 1.9441 412.3280 412.7212 0.0598 -1.0000 -1.0000 1203454 1593663114.80 151.4702 59.9990 32.0000 1.9422 1.9437 412.4601 412.8542 0.0599 -1.0000 -1.0000 1203516 1593663114.90 151.4905 59.9991 32.0000 1.9423 1.9438 412.4274 412.8208 0.0599 -1.0000 -1.0000 1203579 1593663115.00 151.5313 59.9992 32.0000 1.9432 1.9447 412.3347 412.7282 0.0599 -1.0000 -1.0000 1203641 1593663115.10 151.5313 59.9992 32.0000 1.9432 1.9447 412.3039 412.6980 0.0600 -1.0000 -1.0000 1203719 1593663115.20 151.5313 59.9992 32.0000 1.9423 1.9438 412.2505 412.6440 0.0599 -1.0000 -1.0000 1203782 1593663115.30 151.5313 59.9992 32.0000 1.9418 1.9434 412.4537 412.8473 0.0599 -1.0000 -1.0000 1203954 1593663115.40 151.5313 59.9992 32.0000 1.9419 1.9434 412.5093 412.9031 0.0599 -1.0000 -1.0000 1204032 1593663115.50 151.5313 59.9992 32.0000 1.9429 1.9444 412.3450 412.7397 0.0600 -1.0000 -1.0000 1204095 1593663115.60 151.4670 59.9992 32.0000 1.9434 1.9449 412.3408 412.7340 0.0598 -1.0000 -1.0000 1204157 1593663115.70 151.4670 59.9992 32.0000 1.9417 1.9433 412.5103 412.9043 0.0600 -1.0000 -1.0000 1204235 1593663115.80 151.4670 59.9992 32.0000 1.9419 1.9434 412.4689 412.8621 0.0598 -1.0000 -1.0000 1205282 1593663115.90 151.4670 59.9992 32.0000 1.9417 1.9432 412.4254 412.8188 0.0598 -1.0000 -1.0000 1205360 1593663116.00 151.4670 59.9992 32.0000 1.9426 1.9442 412.3195 412.7137 0.0600 -1.0000 -1.0000 1205422 1593663116.10 151.4670 59.9992 32.0000 1.9424 1.9439 412.3033 412.6978 0.0600 -1.0000 -1.0000 1205485 1593663116.20 151.3937 59.9992 32.0000 1.9425 1.9441 412.4712 412.8657 0.0600 -1.0000 -1.0000 1205563 1593663116.30 151.3797 59.9992 32.0000 1.9430 1.9445 412.5141 412.9086 0.0600 -1.0000 -1.0000 1205625 1593663116.40 151.3797 59.9992 32.0000 1.9431 1.9447 412.2924 412.6871 0.0601 -1.0000 -1.0000 1205688 1593663116.50 151.3797 59.9992 32.0000 1.9427 1.9442 412.2642 412.6590 0.0600 -1.0000 -1.0000 1205750 1593663116.60 151.3797 59.9992 32.0000 1.9425 1.9441 412.3548 412.7481 0.0598 -1.0000 -1.0000 1205813 1593663116.70 151.3832 59.9992 32.0000 1.9427 1.9442 412.3820 412.7755 0.0599 -1.0000 -1.0000 1205875 1593663116.80 151.4538 59.9992 32.0000 1.9431 1.9447 412.5076 412.9019 0.0599 -1.0000 -1.0000 1205953 1593663116.90 151.4538 59.9992 32.0000 1.9428 1.9444 412.3047 412.6981 0.0599 -1.0000 -1.0000 1206125 1593663117.00 151.4538 59.9992 32.0000 1.9433 1.9449 412.2517 412.6461 0.0600 -1.0000 -1.0000 1206188 1593663117.10 151.4538 59.9992 32.0000 1.9435 1.9451 412.5133 412.9078 0.0599 -1.0000 -1.0000 1206282 1593663117.20 151.4538 59.9992 32.0000 1.9424 1.9440 412.6311 413.0250 0.0598 -1.0000 -1.0000 1206344 1593663117.30 151.5597 59.9992 32.0000 1.9434 1.9449 412.4638 412.8581 0.0601 -1.0000 -1.0000 1206406 1593663117.40 151.5597 59.9992 32.0000 1.9431 1.9446 412.4336 412.8284 0.0600 -1.0000 -1.0000 1206484 1593663117.50 151.5597 59.9992 32.0000 1.9430 1.9446 412.3687 412.7625 0.0599 -1.0000 -1.0000 1206531 1593663117.60 151.5597 59.9992 32.0000 1.9437 1.9452 412.4181 412.8125 0.0600 -1.0000 -1.0000 1206610 1593663117.70 151.5597 59.9992 32.0000 1.9424 1.9439 412.5833 412.9765 0.0598 -1.0000 -1.0000 1206672 1593663117.80 151.5597 59.9992 32.0000 1.9425 1.9440 412.5600 412.9537 0.0599 -1.0000 -1.0000 1206734 1593663117.90 151.5597 59.9992 32.0000 1.9432 1.9447 412.4322 412.8261 0.0599 -1.0000 -1.0000 1206813 1593663118.00 151.5597 59.9992 32.0000 1.9432 1.9448 412.4171 412.8109 0.0599 -1.0000 -1.0000 1206875 1593663118.10 151.5597 59.9992 32.0000 1.9422 1.9437 412.4949 412.8884 0.0599 -1.0000 -1.0000 1206937 1593663118.20 151.5597 59.9992 32.0000 1.9428 1.9443 412.5003 412.8946 0.0598 -1.0000 -1.0000 1207000 1593663118.30 151.5597 59.9992 32.0000 1.9434 1.9449 412.2540 412.6482 0.0600 -1.0000 -1.0000 1207078 1593663118.40 151.5597 59.9992 32.0000 1.9435 1.9450 412.3181 412.7111 0.0599 -1.0000 -1.0000 1207141 1593663118.50 151.5761 59.9992 32.0000 1.9435 1.9450 412.2847 412.6790 0.0600 -1.0000 -1.0000 1207203 1593663118.60 151.5843 59.9992 32.0000 1.9430 1.9445 412.4140 412.8070 0.0599 -1.0000 -1.0000 1207266 1593663118.70 151.5843 59.9992 32.0000 1.9425 1.9440 412.6131 413.0082 0.0601 -1.0000 -1.0000 1207328 1593663118.80 151.5843 59.9992 32.0000 1.9436 1.9452 412.5303 412.9250 0.0600 -1.0000 -1.0000 1207406 1593663118.90 151.5843 59.9992 32.0000 1.9434 1.9450 412.4091 412.8031 0.0599 -1.0000 -1.0000 1207640 1593663119.00 151.5843 59.9992 32.0000 1.9428 1.9443 412.3277 412.7212 0.0599 -1.0000 -1.0000 1207703 1593663119.10 151.5843 59.9992 32.0000 1.9426 1.9441 412.5174 412.9123 0.0601 -1.0000 -1.0000 1207781 1593663119.20 151.5843 59.9992 32.0000 1.9427 1.9442 412.5485 412.9428 0.0599 -1.0000 -1.0000 1207844 1593663119.30 151.5843 59.9992 32.0000 1.9431 1.9446 412.4131 412.8064 0.0598 -1.0000 -1.0000 1207906 1593663119.40 151.5843 59.9992 32.0000 1.9433 1.9448 412.3414 412.7344 0.0598 -1.0000 -1.0000 1207984 1593663119.50 151.5843 59.9992 32.0000 1.9432 1.9447 412.3534 412.7467 0.0599 -1.0000 -1.0000 1208047 1593663119.60 151.5843 59.9992 32.0000 1.9425 1.9441 412.4754 412.8690 0.0598 -1.0000 -1.0000 1208109 1593663119.70 151.5843 59.9992 32.0000 1.9421 1.9436 412.4499 412.8438 0.0600 -1.0000 -1.0000 1208172 1593663119.80 151.5708 59.9991 32.0000 1.9427 1.9442 412.4101 412.8046 0.0600 -1.0000 -1.0000 1208234 1593663119.90 151.5708 59.9991 32.0000 1.9429 1.9445 412.3450 412.7388 0.0599 -1.0000 -1.0000 1208312 1593663120.00 151.5708 59.9991 32.0000 1.9439 1.9454 412.3267 412.7202 0.0599 -1.0000 -1.0000 1208640 1593663120.10 151.5708 59.9991 32.0000 1.9433 1.9448 412.3949 412.7891 0.0600 -1.0000 -1.0000 1208703 1593663120.20 151.5708 59.9991 32.0000 1.9427 1.9443 412.5121 412.9069 0.0599 -1.0000 -1.0000 1208781 1593663120.30 151.5708 59.9991 32.0000 1.9431 1.9446 412.3235 412.7166 0.0599 -1.0000 -1.0000 1208859 1593663120.40 151.4870 59.9991 32.0000 1.9427 1.9443 412.3243 412.7173 0.0597 -1.0000 -1.0000 1208937 1593663120.50 151.4870 59.9991 32.0000 1.9427 1.9443 412.4217 412.8150 0.0599 -1.0000 -1.0000 1209124 1593663120.60 151.4870 59.9991 32.0000 1.9429 1.9445 412.5488 412.9430 0.0600 -1.0000 -1.0000 1209187 1593663120.70 151.4870 59.9991 32.0000 1.9434 1.9449 412.3738 412.7679 0.0600 -1.0000 -1.0000 1209265 1593663120.80 151.4870 59.9991 32.0000 1.9434 1.9450 412.2367 412.6304 0.0599 -1.0000 -1.0000 1209343 1593663120.90 151.4912 59.9991 32.0000 1.9424 1.9439 412.3588 412.7517 0.0598 -1.0000 -1.0000 1209406 1593663121.00 151.5190 59.9991 32.0000 1.9423 1.9439 412.5748 412.9687 0.0599 -1.0000 -1.0000 1209468 1593663121.10 151.5190 59.9991 32.0000 1.9431 1.9446 412.6359 413.0310 0.0600 -1.0000 -1.0000 1209546 1593663121.20 151.5190 59.9991 32.0000 1.9431 1.9446 412.6276 413.0207 0.0598 -1.0000 -1.0000 1209593 1593663121.30 151.5190 59.9991 32.0000 1.9438 1.9453 412.4991 412.8925 0.0598 -1.0000 -1.0000 1209671 1593663121.40 151.5190 59.9991 32.0000 1.9429 1.9444 412.5690 412.9626 0.0599 -1.0000 -1.0000 1209734 1593663121.50 151.5269 59.9991 32.0000 1.9422 1.9438 412.5630 412.9573 0.0600 -1.0000 -1.0000 1210374 1593663121.60 151.5269 59.9991 32.0000 1.9427 1.9443 412.5258 412.9202 0.0600 -1.0000 -1.0000 1210437 1593663121.70 151.5269 59.9991 32.0000 1.9437 1.9453 412.3810 412.7750 0.0599 -1.0000 -1.0000 1210515 1593663121.80 151.5269 59.9991 32.0000 1.9439 1.9454 412.3880 412.7824 0.0600 -1.0000 -1.0000 1210577 1593663121.90 151.5269 59.9991 32.0000 1.9428 1.9444 412.5506 412.9443 0.0598 -1.0000 -1.0000 1210656 1593663122.00 151.5201 59.9991 32.0000 1.9431 1.9446 412.6362 413.0303 0.0600 -1.0000 -1.0000 1210718 1593663122.10 151.5082 59.9991 32.0000 1.9439 1.9454 412.3832 412.7771 0.0599 -1.0000 -1.0000 1210780 1593663122.20 151.5082 59.9991 32.0000 1.9435 1.9450 412.3821 412.7753 0.0599 -1.0000 -1.0000 1210843 1593663122.30 151.5082 59.9991 32.0000 1.9425 1.9440 412.4816 412.8759 0.0599 -1.0000 -1.0000 1210905 1593663122.40 151.5082 59.9991 32.0000 1.9420 1.9436 412.5001 412.8946 0.0600 -1.0000 -1.0000 1210968 1593663122.50 151.5082 59.9991 32.0000 1.9425 1.9440 412.3407 412.7348 0.0599 -1.0000 -1.0000 1211124 1593663122.60 151.5433 59.9991 32.0000 1.9427 1.9443 412.3570 412.7500 0.0598 -1.0000 -1.0000 1211186 1593663122.70 151.5433 59.9991 32.0000 1.9430 1.9445 412.5241 412.9170 0.0597 -1.0000 -1.0000 1211249 1593663122.80 151.5433 59.9991 32.0000 1.9426 1.9442 412.4721 412.8656 0.0599 -1.0000 -1.0000 1211311 1593663122.90 151.5433 59.9991 32.0000 1.9428 1.9444 412.3485 412.7429 0.0600 -1.0000 -1.0000 1211374 1593663123.00 151.5433 59.9991 32.0000 1.9428 1.9444 412.2975 412.6910 0.0599 -1.0000 -1.0000 1211436 1593663123.10 151.5176 59.9991 32.0000 1.9429 1.9445 412.4338 412.8284 0.0600 -1.0000 -1.0000 1211515 1593663123.20 151.4940 59.9991 32.0000 1.9419 1.9434 412.5093 412.9031 0.0599 -1.0000 -1.0000 1211577 1593663123.30 151.4940 59.9991 32.0000 1.9423 1.9438 412.4099 412.8037 0.0599 -1.0000 -1.0000 1211639 1593663123.40 151.4940 59.9991 32.0000 1.9425 1.9441 412.2859 412.6798 0.0600 -1.0000 -1.0000 1211718 1593663123.50 151.4940 59.9991 32.0000 1.9424 1.9439 412.3161 412.7110 0.0600 -1.0000 -1.0000 1211937 1593663123.60 151.4940 59.9991 32.0000 1.9425 1.9441 412.3741 412.7681 0.0599 -1.0000 -1.0000 1211999 1593663123.70 151.4940 59.9991 32.0000 1.9419 1.9434 412.5304 412.9241 0.0598 -1.0000 -1.0000 1212077 1593663123.80 151.4355 59.9991 32.0000 1.9426 1.9441 412.4464 412.8394 0.0598 -1.0000 -1.0000 1212140 1593663123.90 151.4355 59.9991 32.0000 1.9435 1.9450 412.1938 412.5882 0.0600 -1.0000 -1.0000 1212218 1593663124.00 151.4355 59.9991 32.0000 1.9425 1.9440 412.3076 412.7013 0.0599 -1.0000 -1.0000 1212280 1593663124.10 151.4355 59.9991 32.0000 1.9419 1.9434 412.4089 412.8034 0.0600 -1.0000 -1.0000 1212608 1593663124.20 151.4355 59.9991 32.0000 1.9416 1.9432 412.5130 412.9073 0.0601 -1.0000 -1.0000 1212670 1593663124.30 151.4406 59.9991 32.0000 1.9426 1.9442 412.5795 412.9742 0.0600 -1.0000 -1.0000 1212733 1593663124.40 151.4407 59.9991 32.0000 1.9431 1.9447 412.1999 412.5925 0.0598 -1.0000 -1.0000 1212796 1593663124.50 151.4407 59.9991 32.0000 1.9431 1.9447 412.2892 412.6830 0.0599 -1.0000 -1.0000 1212874 1593663124.60 151.4407 59.9991 32.0000 1.9429 1.9445 412.3451 412.7382 0.0598 -1.0000 -1.0000 1213092 1593663124.70 151.4407 59.9991 32.0000 1.9425 1.9440 412.5469 412.9407 0.0599 -1.0000 -1.0000 1213155 1593663124.80 151.4428 59.9991 32.0000 1.9428 1.9443 412.4413 412.8351 0.0599 -1.0000 -1.0000 1213233 1593663124.90 151.4625 59.9993 32.0000 1.9430 1.9446 412.2837 412.6769 0.0598 -1.0000 -1.0000 1213295 1593663125.00 151.4625 59.9993 32.0000 1.9432 1.9447 412.2601 412.6532 0.0598 -1.0000 -1.0000 1213358 1593663125.10 151.4625 59.9993 32.0000 1.9424 1.9439 412.4222 412.8149 0.0598 -1.0000 -1.0000 1213655 1593663125.20 151.4625 59.9993 32.0000 1.9424 1.9439 412.5432 412.9371 0.0600 -1.0000 -1.0000 1213702 1593663125.30 151.4625 59.9993 32.0000 1.9421 1.9436 412.5021 412.8952 0.0598 -1.0000 -1.0000 1213764 1593663125.40 151.5268 59.9993 32.0000 1.9430 1.9445 412.4210 412.8148 0.0599 -1.0000 -1.0000 1213842 1593663125.50 151.5268 59.9993 32.0000 1.9433 1.9448 412.3658 412.7597 0.0599 -1.0000 -1.0000 1213905 1593663125.60 151.5268 59.9993 32.0000 1.9430 1.9446 412.3991 412.7933 0.0600 -1.0000 -1.0000 1214124 1593663125.70 151.5268 59.9993 32.0000 1.9424 1.9439 412.5237 412.9186 0.0600 -1.0000 -1.0000 1214202 1593663125.80 151.5268 59.9993 32.0000 1.9425 1.9440 412.4474 412.8413 0.0599 -1.0000 -1.0000 1214264 1593663125.90 151.5268 59.9993 32.0000 1.9429 1.9444 412.3060 412.7000 0.0600 -1.0000 -1.0000 1214342 1593663126.00 151.5770 59.9993 32.0000 1.9431 1.9446 412.4815 412.8745 0.0598 -1.0000 -1.0000 1214404 1593663126.10 151.5770 59.9993 32.0000 1.9428 1.9443 412.5088 412.9027 0.0599 -1.0000 -1.0000 1214623 1593663126.20 151.5770 59.9993 32.0000 1.9423 1.9438 412.4616 412.8553 0.0599 -1.0000 -1.0000 1214702 1593663126.30 151.5770 59.9993 32.0000 1.9431 1.9447 412.3727 412.7662 0.0599 -1.0000 -1.0000 1214764 1593663126.40 151.5770 59.9993 32.0000 1.9424 1.9439 412.3533 412.7478 0.0600 -1.0000 -1.0000 1214826 1593663126.50 151.5612 59.9993 32.0000 1.9423 1.9438 412.4656 412.8594 0.0599 -1.0000 -1.0000 1214889 1593663126.60 151.5598 59.9993 32.0000 1.9422 1.9438 412.5074 412.9019 0.0600 -1.0000 -1.0000 1215326 1593663126.70 151.5598 59.9993 32.0000 1.9427 1.9442 412.4123 412.8049 0.0598 -1.0000 -1.0000 1215389 1593663126.80 151.5598 59.9993 32.0000 1.9437 1.9453 412.3023 412.6961 0.0599 -1.0000 -1.0000 1215451 1593663126.90 151.5598 59.9993 32.0000 1.9426 1.9442 412.3090 412.7028 0.0599 -1.0000 -1.0000 1215514 1593663127.00 151.5598 59.9993 32.0000 1.9421 1.9436 412.4184 412.8126 0.0600 -1.0000 -1.0000 1215576 1593663127.10 151.5598 59.9993 32.0000 1.9431 1.9447 412.3961 412.7902 0.0599 -1.0000 -1.0000 1215654 1593663127.20 151.4983 59.9993 32.0000 1.9435 1.9450 412.3091 412.7030 0.0600 -1.0000 -1.0000 1215717 1593663127.30 151.4983 59.9993 32.0000 1.9435 1.9450 412.3058 412.6998 0.0599 -1.0000 -1.0000 1215779 1593663127.40 151.4983 59.9993 32.0000 1.9423 1.9438 412.3257 412.7193 0.0599 -1.0000 -1.0000 1215857 1593663127.50 151.4983 59.9993 32.0000 1.9416 1.9431 412.3652 412.7588 0.0599 -1.0000 -1.0000 1215920 1593663127.60 151.4983 59.9993 32.0000 1.9423 1.9438 412.3125 412.7053 0.0597 -1.0000 -1.0000 1215982 1593663127.70 151.4823 59.9993 32.0000 1.9432 1.9447 412.2661 412.6595 0.0599 -1.0000 -1.0000 1216107 1593663127.80 151.4750 59.9993 32.0000 1.9428 1.9444 412.3278 412.7212 0.0599 -1.0000 -1.0000 1216170 1593663127.90 151.4750 59.9993 32.0000 1.9424 1.9439 412.4700 412.8640 0.0599 -1.0000 -1.0000 1216248 1593663128.00 151.4750 59.9993 32.0000 1.9418 1.9433 412.4119 412.8067 0.0601 -1.0000 -1.0000 1216311 1593663128.10 151.4750 59.9993 32.0000 1.9422 1.9438 412.3298 412.7239 0.0599 -1.0000 -1.0000 1216373 1593663128.20 151.4699 59.9993 32.0000 1.9430 1.9446 412.3094 412.7031 0.0599 -1.0000 -1.0000 1216607 1593663128.30 151.4304 59.9993 32.0000 1.9424 1.9439 412.5310 412.9257 0.0601 -1.0000 -1.0000 1216670 1593663128.40 151.4304 59.9993 32.0000 1.9419 1.9434 412.4965 412.8916 0.0600 -1.0000 -1.0000 1216732 1593663128.50 151.4304 59.9993 32.0000 1.9426 1.9441 412.3905 412.7838 0.0599 -1.0000 -1.0000 1216810 1593663128.60 151.4304 59.9993 32.0000 1.9427 1.9442 412.2397 412.6328 0.0598 -1.0000 -1.0000 1216873 1593663128.70 151.4304 59.9993 32.0000 1.9432 1.9447 412.2948 412.6887 0.0600 -1.0000 -1.0000 1217107 1593663128.80 151.4145 59.9993 32.0000 1.9430 1.9446 412.4297 412.8235 0.0598 -1.0000 -1.0000 1217169 1593663128.90 151.4145 59.9993 32.0000 1.9428 1.9443 412.4796 412.8746 0.0601 -1.0000 -1.0000 1217232 1593663129.00 151.4145 59.9993 32.0000 1.9438 1.9453 412.2124 412.6055 0.0599 -1.0000 -1.0000 1217294 1593663129.10 151.4145 59.9993 32.0000 1.9428 1.9443 412.2469 412.6408 0.0599 -1.0000 -1.0000 1217372 1593663129.20 151.4145 59.9993 32.0000 1.9427 1.9442 412.3047 412.6994 0.0601 -1.0000 -1.0000 1217607 1593663129.30 151.4349 59.9993 32.0000 1.9425 1.9441 412.5527 412.9473 0.0600 -1.0000 -1.0000 1217669 1593663129.40 151.5042 59.9993 32.0000 1.9430 1.9446 412.2750 412.6681 0.0598 -1.0000 -1.0000 1217732 1593663129.50 151.5042 59.9993 32.0000 1.9431 1.9446 412.2043 412.5977 0.0599 -1.0000 -1.0000 1217794 1593663129.60 151.5042 59.9993 32.0000 1.9431 1.9446 412.3542 412.7482 0.0599 -1.0000 -1.0000 1217857 1593663129.70 151.5042 59.9993 32.0000 1.9426 1.9441 412.5340 412.9279 0.0599 -1.0000 -1.0000 1218622 1593663129.80 151.5042 59.9993 32.0000 1.9425 1.9440 412.5607 412.9554 0.0600 -1.0000 -1.0000 1218685 1593663129.90 151.4827 59.9996 32.0000 1.9437 1.9452 412.3339 412.7279 0.0599 -1.0000 -1.0000 1218747 1593663130.00 151.4827 59.9996 32.0000 1.9433 1.9448 412.2976 412.6910 0.0600 -1.0000 -1.0000 1218810 1593663130.10 151.4827 59.9996 32.0000 1.9439 1.9454 412.3377 412.7322 0.0600 -1.0000 -1.0000 1218872 1593663130.20 151.4827 59.9996 32.0000 1.9425 1.9440 412.5245 412.9180 0.0598 -1.0000 -1.0000 1219106 1593663130.30 151.4827 59.9996 32.0000 1.9428 1.9444 412.4348 412.8279 0.0598 -1.0000 -1.0000 1219169 1593663130.40 151.5300 59.9996 32.0000 1.9431 1.9447 412.2622 412.6560 0.0599 -1.0000 -1.0000 1219231 1593663130.50 151.5493 59.9996 32.0000 1.9424 1.9439 412.3332 412.7267 0.0598 -1.0000 -1.0000 1219294 1593663130.60 151.5493 59.9996 32.0000 1.9418 1.9433 412.5031 412.8966 0.0599 -1.0000 -1.0000 1219356 1593663130.70 151.5493 59.9996 32.0000 1.9427 1.9442 412.4290 412.8229 0.0599 -1.0000 -1.0000 1219419 1593663130.80 151.5493 59.9996 32.0000 1.9434 1.9449 412.3444 412.7383 0.0599 -1.0000 -1.0000 1219497 1593663130.90 151.5493 59.9996 32.0000 1.9426 1.9442 412.3141 412.7078 0.0599 -1.0000 -1.0000 1219560 1593663131.00 151.5656 59.9996 32.0000 1.9419 1.9434 412.4516 412.8447 0.0598 -1.0000 -1.0000 1219622 1593663131.10 151.5656 59.9996 32.0000 1.9421 1.9436 412.4916 412.8849 0.0598 -1.0000 -1.0000 1219700 1593663131.20 151.5656 59.9996 32.0000 1.9425 1.9441 412.4201 412.8138 0.0600 -1.0000 -1.0000 1219763 1593663131.30 151.5656 59.9996 32.0000 1.9431 1.9447 412.3802 412.7736 0.0599 -1.0000 -1.0000 1219825 1593663131.40 151.5656 59.9996 32.0000 1.9424 1.9440 412.4064 412.8007 0.0599 -1.0000 -1.0000 1219888 1593663131.50 151.5307 59.9996 32.0000 1.9420 1.9435 412.5469 412.9402 0.0598 -1.0000 -1.0000 1219950 1593663131.60 151.5307 59.9996 32.0000 1.9415 1.9430 412.4916 412.8853 0.0599 -1.0000 -1.0000 1220013 1593663131.70 151.5307 59.9996 32.0000 1.9425 1.9440 412.2704 412.6638 0.0599 -1.0000 -1.0000 1220091 1593663131.80 151.5307 59.9996 32.0000 1.9431 1.9446 412.2920 412.6864 0.0600 -1.0000 -1.0000 1220153 1593663131.90 151.5307 59.9996 32.0000 1.9426 1.9441 412.4262 412.8191 0.0597 -1.0000 -1.0000 1220231 1593663132.00 151.5369 59.9996 32.0000 1.9428 1.9443 412.5315 412.9260 0.0599 -1.0000 -1.0000 1220294 1593663132.10 151.5568 59.9996 32.0000 1.9422 1.9437 412.3490 412.7419 0.0597 -1.0000 -1.0000 1220356 1593663132.20 151.5568 59.9996 32.0000 1.9430 1.9445 412.3247 412.7180 0.0599 -1.0000 -1.0000 1220419 1593663132.30 151.5568 59.9996 32.0000 1.9432 1.9447 412.2897 412.6828 0.0598 -1.0000 -1.0000 1220653 1593663132.40 151.5568 59.9996 32.0000 1.9421 1.9436 412.4849 412.8787 0.0599 -1.0000 -1.0000 1220716 1593663132.50 151.5568 59.9996 32.0000 1.9422 1.9437 412.4998 412.8931 0.0598 -1.0000 -1.0000 1220778 1593663132.60 151.4366 59.9996 32.0000 1.9422 1.9438 412.3939 412.7865 0.0598 -1.0000 -1.0000 1220841 1593663132.70 151.4366 59.9996 32.0000 1.9430 1.9445 412.2840 412.6772 0.0598 -1.0000 -1.0000 1220903 1593663132.80 151.4366 59.9996 32.0000 1.9431 1.9446 412.3760 412.7693 0.0598 -1.0000 -1.0000 1221137 1593663132.90 151.4366 59.9996 32.0000 1.9425 1.9440 412.5531 412.9475 0.0600 -1.0000 -1.0000 1221200 1593663133.00 151.4366 59.9996 32.0000 1.9425 1.9440 412.4795 412.8731 0.0598 -1.0000 -1.0000 1221262 1593663133.10 151.4365 59.9996 32.0000 1.9420 1.9435 412.3672 412.7608 0.0599 -1.0000 -1.0000 1221340 1593663133.20 151.4044 59.9996 32.0000 1.9433 1.9449 412.1765 412.5709 0.0600 -1.0000 -1.0000 1221403 1593663133.30 151.4044 59.9996 32.0000 1.9430 1.9445 412.2744 412.6689 0.0600 -1.0000 -1.0000 1221887 1593663133.40 151.4044 59.9996 32.0000 1.9422 1.9438 412.3888 412.7828 0.0599 -1.0000 -1.0000 1221965 1593663133.50 151.4044 59.9996 32.0000 1.9418 1.9434 412.5338 412.9273 0.0598 -1.0000 -1.0000 1222028 1593663133.60 151.4044 59.9996 32.0000 1.9421 1.9436 412.3992 412.7927 0.0599 -1.0000 -1.0000 1222090 1593663133.70 151.4100 59.9996 32.0000 1.9431 1.9447 412.2658 412.6589 0.0598 -1.0000 -1.0000 1222153 1593663133.80 151.4108 59.9996 32.0000 1.9430 1.9445 412.2578 412.6508 0.0598 -1.0000 -1.0000 1222387 1593663133.90 151.4108 59.9996 32.0000 1.9429 1.9444 412.3349 412.7281 0.0599 -1.0000 -1.0000 1222465 1593663134.00 151.4108 59.9996 32.0000 1.9423 1.9438 412.4778 412.8719 0.0600 -1.0000 -1.0000 1222528 1593663134.10 151.4108 59.9996 32.0000 1.9431 1.9446 412.2855 412.6800 0.0600 -1.0000 -1.0000 1222590 1593663134.20 151.4233 59.9996 32.0000 1.9434 1.9449 412.2165 412.6096 0.0599 -1.0000 -1.0000 1222668 1593663134.30 151.4711 59.9996 32.0000 1.9426 1.9441 412.3664 412.7602 0.0599 -1.0000 -1.0000 1222731 1593663134.40 151.4711 59.9996 32.0000 1.9436 1.9451 412.4821 412.8762 0.0600 -1.0000 -1.0000 1222902 1593663134.50 151.4711 59.9996 32.0000 1.9426 1.9442 412.4471 412.8412 0.0600 -1.0000 -1.0000 1222981 1593663134.60 151.4711 59.9996 32.0000 1.9427 1.9442 412.2904 412.6845 0.0600 -1.0000 -1.0000 1223043 1593663134.70 151.4711 59.9996 32.0000 1.9429 1.9445 412.2825 412.6760 0.0599 -1.0000 -1.0000 1223106 1593663134.80 151.5487 59.9997 32.0000 1.9427 1.9443 412.4070 412.8013 0.0600 -1.0000 -1.0000 1223168 1593663134.90 151.5487 59.9997 32.0000 1.9426 1.9441 412.4638 412.8576 0.0599 -1.0000 -1.0000 1223402 1593663135.00 151.5487 59.9997 32.0000 1.9426 1.9441 412.3853 412.7791 0.0599 -1.0000 -1.0000 1223465 1593663135.10 151.5487 59.9997 32.0000 1.9425 1.9441 412.3848 412.7785 0.0599 -1.0000 -1.0000 1223527 1593663135.20 151.5487 59.9997 32.0000 1.9417 1.9432 412.4324 412.8268 0.0600 -1.0000 -1.0000 1223590 1593663135.30 151.5346 59.9997 32.0000 1.9413 1.9429 412.4380 412.8326 0.0600 -1.0000 -1.0000 1223652 1593663135.40 151.5193 59.9997 32.0000 1.9430 1.9446 412.3521 412.7465 0.0600 -1.0000 -1.0000 1223887 1593663135.50 151.5193 59.9997 32.0000 1.9428 1.9444 412.3191 412.7130 0.0599 -1.0000 -1.0000 1223949 1593663135.60 151.5193 59.9997 32.0000 1.9430 1.9445 412.2057 412.5992 0.0599 -1.0000 -1.0000 1224012 1593663135.70 151.5193 59.9997 32.0000 1.9430 1.9446 412.3579 412.7512 0.0598 -1.0000 -1.0000 1224090 1593663135.80 151.5193 59.9997 32.0000 1.9417 1.9432 412.4200 412.8141 0.0599 -1.0000 -1.0000 1224152 1593663135.90 151.4964 59.9997 32.0000 1.9426 1.9441 412.4345 412.8282 0.0599 -1.0000 -1.0000 1224387 1593663136.00 151.4964 59.9997 32.0000 1.9425 1.9440 412.3032 412.6974 0.0600 -1.0000 -1.0000 1224449 1593663136.10 151.4964 59.9997 32.0000 1.9430 1.9445 412.2132 412.6062 0.0598 -1.0000 -1.0000 1224512 1593663136.20 151.4964 59.9997 32.0000 1.9430 1.9445 412.2627 412.6563 0.0600 -1.0000 -1.0000 1224590 1593663136.30 151.4964 59.9997 32.0000 1.9428 1.9443 412.4431 412.8366 0.0598 -1.0000 -1.0000 1224652 1593663136.40 151.4551 59.9997 32.0000 1.9433 1.9448 412.3314 412.7238 0.0598 -1.0000 -1.0000 1224871 1593663136.50 151.4400 59.9997 32.0000 1.9429 1.9444 412.2174 412.6109 0.0599 -1.0000 -1.0000 1224949 1593663136.60 151.4400 59.9997 32.0000 1.9423 1.9438 412.3367 412.7301 0.0599 -1.0000 -1.0000 1225011 1593663136.70 151.4400 59.9997 32.0000 1.9418 1.9433 412.4583 412.8518 0.0598 -1.0000 -1.0000 1225074 1593663136.80 151.4400 59.9997 32.0000 1.9424 1.9439 412.4624 412.8559 0.0599 -1.0000 -1.0000 1225136 1593663136.90 151.4400 59.9997 32.0000 1.9428 1.9443 412.3815 412.7760 0.0600 -1.0000 -1.0000 1225902 1593663137.00 151.4315 59.9997 32.0000 1.9436 1.9451 412.2831 412.6763 0.0598 -1.0000 -1.0000 1226105 1593663137.10 151.4315 59.9997 32.0000 1.9425 1.9440 412.2492 412.6424 0.0598 -1.0000 -1.0000 1226168 1593663137.20 151.4315 59.9997 32.0000 1.9428 1.9443 412.3862 412.7799 0.0600 -1.0000 -1.0000 1226230 1593663137.30 151.4315 59.9997 32.0000 1.9423 1.9438 412.4260 412.8200 0.0599 -1.0000 -1.0000 1226293 1593663137.40 151.4315 59.9997 32.0000 1.9432 1.9447 412.2502 412.6427 0.0598 -1.0000 -1.0000 1226370 1593663137.50 151.4230 59.9997 32.0000 1.9427 1.9442 412.3203 412.7141 0.0600 -1.0000 -1.0000 1226433 1593663137.60 151.4230 59.9997 32.0000 1.9426 1.9442 412.3962 412.7909 0.0600 -1.0000 -1.0000 1226496 1593663137.70 151.4230 59.9997 32.0000 1.9423 1.9438 412.4270 412.8202 0.0598 -1.0000 -1.0000 1226574 1593663137.80 151.4230 59.9997 32.0000 1.9432 1.9447 412.2442 412.6372 0.0598 -1.0000 -1.0000 1226636 1593663137.90 151.4230 59.9997 32.0000 1.9438 1.9453 412.2694 412.6632 0.0599 -1.0000 -1.0000 1226699 1593663138.00 151.4660 59.9997 32.0000 1.9429 1.9444 412.2805 412.6743 0.0599 -1.0000 -1.0000 1226761 1593663138.10 151.4874 59.9997 32.0000 1.9423 1.9438 412.4084 412.8025 0.0600 -1.0000 -1.0000 1226824 1593663138.20 151.4874 59.9997 32.0000 1.9422 1.9437 412.3716 412.7644 0.0596 -1.0000 -1.0000 1226902 1593663138.30 151.4874 59.9997 32.0000 1.9429 1.9444 412.2701 412.6644 0.0601 -1.0000 -1.0000 1226964 1593663138.40 151.4874 59.9997 32.0000 1.9425 1.9440 412.2863 412.6808 0.0601 -1.0000 -1.0000 1227027 1593663138.50 151.4913 59.9997 32.0000 1.9429 1.9444 412.3557 412.7498 0.0599 -1.0000 -1.0000 1227105 1593663138.60 151.5351 59.9997 32.0000 1.9417 1.9433 412.4465 412.8409 0.0601 -1.0000 -1.0000 1227167 1593663138.70 151.5351 59.9997 32.0000 1.9426 1.9442 412.3806 412.7752 0.0600 -1.0000 -1.0000 1227230 1593663138.80 151.5351 59.9997 32.0000 1.9436 1.9452 412.2608 412.6545 0.0600 -1.0000 -1.0000 1227292 1593663138.90 151.5351 59.9997 32.0000 1.9431 1.9446 412.3364 412.7305 0.0599 -1.0000 -1.0000 1227355 1593663139.00 151.5351 59.9997 32.0000 1.9420 1.9435 412.4263 412.8200 0.0599 -1.0000 -1.0000 1227417 1593663139.10 151.5351 59.9997 32.0000 1.9420 1.9435 412.4385 412.8329 0.0600 -1.0000 -1.0000 1227495 1593663139.20 151.5351 59.9997 32.0000 1.9424 1.9439 412.4044 412.7983 0.0599 -1.0000 -1.0000 1227558 1593663139.30 151.5351 59.9997 32.0000 1.9433 1.9449 412.3034 412.6981 0.0601 -1.0000 -1.0000 1227620 1593663139.40 151.5351 59.9997 32.0000 1.9427 1.9442 412.3232 412.7183 0.0600 -1.0000 -1.0000 1227698 1593663139.50 151.5351 59.9997 32.0000 1.9419 1.9434 412.3822 412.7755 0.0599 -1.0000 -1.0000 1227870 1593663139.60 151.5389 59.9998 32.0000 1.9414 1.9430 412.4635 412.8574 0.0599 -1.0000 -1.0000 1227933 1593663139.70 151.5560 60.0006 32.0000 1.9427 1.9442 412.2313 412.6251 0.0599 -1.0000 -1.0000 1228011 1593663139.80 151.5560 60.0006 32.0000 1.9428 1.9444 412.2201 412.6138 0.0599 -1.0000 -1.0000 1228073 1593663139.90 151.5560 60.0006 32.0000 1.9426 1.9441 412.1716 412.5642 0.0598 -1.0000 -1.0000 1228136 1593663140.00 151.5560 60.0006 32.0000 1.9422 1.9437 412.4222 412.8159 0.0599 -1.0000 -1.0000 1228198 1593663140.10 151.5560 60.0006 32.0000 1.9427 1.9442 412.4956 412.8896 0.0599 -1.0000 -1.0000 1228261 1593663140.20 151.5138 60.0006 32.0000 1.9429 1.9444 412.4808 412.8756 0.0600 -1.0000 -1.0000 1228339 1593663140.30 151.4634 60.0006 32.0000 1.9434 1.9449 412.2541 412.6468 0.0599 -1.0000 -1.0000 1228401 1593663140.40 151.4634 60.0006 32.0000 1.9435 1.9450 412.2765 412.6710 0.0600 -1.0000 -1.0000 1228464 1593663140.50 151.4634 60.0006 32.0000 1.9425 1.9440 412.3522 412.7461 0.0600 -1.0000 -1.0000 1229026 1593663140.60 151.4634 60.0006 32.0000 1.9417 1.9432 412.4556 412.8504 0.0600 -1.0000 -1.0000 1229089 1593663140.70 151.4634 60.0006 32.0000 1.9416 1.9431 412.4496 412.8435 0.0599 -1.0000 -1.0000 1229151 1593663140.80 151.4741 60.0006 32.0000 1.9428 1.9443 412.3457 412.7397 0.0599 -1.0000 -1.0000 1229229 1593663140.90 151.4741 60.0006 32.0000 1.9435 1.9450 412.2220 412.6153 0.0599 -1.0000 -1.0000 1229292 1593663141.00 151.4741 60.0006 32.0000 1.9422 1.9437 412.4003 412.7940 0.0599 -1.0000 -1.0000 1229417 1593663141.10 151.4741 60.0006 32.0000 1.9428 1.9444 412.3978 412.7914 0.0599 -1.0000 -1.0000 1229479 1593663141.20 151.4741 60.0006 32.0000 1.9429 1.9444 412.2046 412.5984 0.0599 -1.0000 -1.0000 1229542 1593663141.30 151.4850 60.0006 32.0000 1.9430 1.9445 412.2562 412.6495 0.0599 -1.0000 -1.0000 1229604 1593663141.40 151.4854 60.0006 32.0000 1.9426 1.9442 412.2750 412.6692 0.0600 -1.0000 -1.0000 1229682 1593663141.50 151.4854 60.0006 32.0000 1.9426 1.9442 412.4710 412.8650 0.0599 -1.0000 -1.0000 1229916 1593663141.60 151.4854 60.0006 32.0000 1.9430 1.9445 412.4563 412.8503 0.0600 -1.0000 -1.0000 1229979 1593663141.70 151.4854 60.0006 32.0000 1.9430 1.9445 412.3057 412.6991 0.0598 -1.0000 -1.0000 1230042 1593663141.80 151.4854 60.0006 32.0000 1.9433 1.9449 412.1469 412.5401 0.0598 -1.0000 -1.0000 1230104 1593663141.90 151.4542 60.0006 32.0000 1.9440 1.9456 412.2943 412.6879 0.0599 -1.0000 -1.0000 1230182 1593663142.00 151.4542 60.0006 32.0000 1.9428 1.9444 412.4613 412.8552 0.0599 -1.0000 -1.0000 1230245 1593663142.10 151.4542 60.0006 32.0000 1.9433 1.9448 412.3268 412.7207 0.0600 -1.0000 -1.0000 1230385 1593663142.20 151.4542 60.0006 32.0000 1.9429 1.9444 412.2558 412.6495 0.0599 -1.0000 -1.0000 1230448 1593663142.30 151.4542 60.0006 32.0000 1.9438 1.9453 412.2022 412.5949 0.0598 -1.0000 -1.0000 1230510 1593663142.40 151.5008 60.0006 32.0000 1.9437 1.9452 412.4441 412.8375 0.0599 -1.0000 -1.0000 1230573 1593663142.50 151.5008 60.0006 32.0000 1.9425 1.9440 412.4528 412.8481 0.0601 -1.0000 -1.0000 1230651 1593663142.60 151.5008 60.0006 32.0000 1.9418 1.9433 412.4133 412.8073 0.0599 -1.0000 -1.0000 1230869 1593663142.70 151.5008 60.0006 32.0000 1.9428 1.9444 412.1448 412.5378 0.0598 -1.0000 -1.0000 1230932 1593663142.80 151.5008 60.0006 32.0000 1.9432 1.9448 412.2904 412.6831 0.0598 -1.0000 -1.0000 1231010 1593663142.90 151.5008 60.0006 32.0000 1.9425 1.9440 412.4383 412.8316 0.0598 -1.0000 -1.0000 1231072 1593663143.00 151.4467 60.0006 32.0000 1.9423 1.9438 412.4841 412.8781 0.0600 -1.0000 -1.0000 1231135 1593663143.10 151.4467 60.0006 32.0000 1.9428 1.9443 412.1707 412.5652 0.0600 -1.0000 -1.0000 1231416 1593663143.20 151.4467 60.0006 32.0000 1.9422 1.9438 412.1169 412.5099 0.0599 -1.0000 -1.0000 1231494 1593663143.30 151.4467 60.0006 32.0000 1.9418 1.9433 412.3200 412.7140 0.0600 -1.0000 -1.0000 1231557 1593663143.40 151.4467 60.0006 32.0000 1.9422 1.9437 412.4080 412.8026 0.0600 -1.0000 -1.0000 1231619 1593663143.50 151.5151 60.0006 32.0000 1.9428 1.9443 412.2728 412.6670 0.0600 -1.0000 -1.0000 1231682 1593663143.60 151.5151 60.0006 32.0000 1.9428 1.9444 412.1626 412.5566 0.0599 -1.0000 -1.0000 1232119 1593663143.70 151.5151 60.0006 32.0000 1.9426 1.9441 412.2489 412.6420 0.0598 -1.0000 -1.0000 1232182 1593663143.80 151.5151 60.0006 32.0000 1.9425 1.9440 412.3580 412.7514 0.0599 -1.0000 -1.0000 1232244 1593663143.90 151.5151 60.0006 32.0000 1.9422 1.9437 412.3519 412.7454 0.0599 -1.0000 -1.0000 1232322 1593663144.00 151.5151 60.0006 32.0000 1.9434 1.9449 412.2253 412.6187 0.0599 -1.0000 -1.0000 1232385 1593663144.10 151.4313 60.0006 32.0000 1.9429 1.9445 412.1992 412.5921 0.0598 -1.0000 -1.0000 1233119 1593663144.20 151.4313 60.0006 32.0000 1.9423 1.9438 412.2869 412.6800 0.0599 -1.0000 -1.0000 1233197 1593663144.30 151.4313 60.0006 32.0000 1.9423 1.9439 412.4519 412.8466 0.0601 -1.0000 -1.0000 1233259 1593663144.40 151.4313 60.0006 32.0000 1.9426 1.9442 412.3087 412.7016 0.0598 -1.0000 -1.0000 1233322 1593663144.50 151.4313 60.0006 32.0000 1.9434 1.9450 412.1959 412.5891 0.0598 -1.0000 -1.0000 1233400 1593663144.60 151.4483 60.0004 32.0000 1.9435 1.9450 412.2649 412.6585 0.0599 -1.0000 -1.0000 1233463 1593663144.70 151.4483 60.0004 32.0000 1.9421 1.9437 412.4307 412.8243 0.0599 -1.0000 -1.0000 1233525 1593663144.80 151.4483 60.0004 32.0000 1.9422 1.9437 412.3559 412.7503 0.0600 -1.0000 -1.0000 1233587 1593663144.90 151.4483 60.0004 32.0000 1.9425 1.9441 412.2508 412.6452 0.0600 -1.0000 -1.0000 1233650 1593663145.00 151.4483 60.0004 32.0000 1.9435 1.9451 412.1796 412.5734 0.0600 -1.0000 -1.0000 1233712 1593663145.10 151.4509 60.0004 32.0000 1.9429 1.9445 412.3108 412.7041 0.0599 -1.0000 -1.0000 1233791 1593663145.20 151.4552 60.0004 32.0000 1.9421 1.9436 412.4575 412.8511 0.0598 -1.0000 -1.0000 1233853 1593663145.30 151.4552 60.0004 32.0000 1.9424 1.9440 412.4404 412.8346 0.0600 -1.0000 -1.0000 1233916 1593663145.40 151.4552 60.0004 32.0000 1.9431 1.9446 412.1766 412.5710 0.0600 -1.0000 -1.0000 1233994 1593663145.50 151.4552 60.0004 32.0000 1.9433 1.9448 412.2365 412.6302 0.0599 -1.0000 -1.0000 1234056 1593663145.60 151.4552 60.0004 32.0000 1.9428 1.9443 412.3668 412.7607 0.0599 -1.0000 -1.0000 1234119 1593663145.70 151.4532 60.0004 32.0000 1.9424 1.9439 412.4036 412.7970 0.0599 -1.0000 -1.0000 1234181 1593663145.80 151.4532 60.0004 32.0000 1.9427 1.9442 412.3911 412.7846 0.0598 -1.0000 -1.0000 1234244 1593663145.90 151.4532 60.0004 32.0000 1.9436 1.9451 412.3255 412.7197 0.0600 -1.0000 -1.0000 1234322 1593663146.00 151.4532 60.0004 32.0000 1.9437 1.9452 412.2821 412.6761 0.0599 -1.0000 -1.0000 1234384 1593663146.10 151.4532 60.0004 32.0000 1.9427 1.9442 412.2122 412.6051 0.0598 -1.0000 -1.0000 1234666 1593663146.20 151.4532 60.0004 32.0000 1.9429 1.9444 412.2967 412.6901 0.0599 -1.0000 -1.0000 1234744 1593663146.30 151.4750 60.0004 32.0000 1.9425 1.9440 412.4525 412.8460 0.0599 -1.0000 -1.0000 1234806 1593663146.40 151.5584 60.0004 32.0000 1.9434 1.9449 412.3020 412.6952 0.0598 -1.0000 -1.0000 1234868 1593663146.50 151.5584 60.0004 32.0000 1.9433 1.9449 412.2761 412.6699 0.0600 -1.0000 -1.0000 1234931 1593663146.60 151.5584 60.0004 32.0000 1.9433 1.9448 412.3475 412.7407 0.0598 -1.0000 -1.0000 1234993 1593663146.70 151.5584 60.0004 32.0000 1.9427 1.9442 412.4474 412.8419 0.0600 -1.0000 -1.0000 1235165 1593663146.80 151.5584 60.0004 32.0000 1.9431 1.9447 412.4126 412.8059 0.0598 -1.0000 -1.0000 1235243 1593663146.90 151.5899 60.0004 32.0000 1.9441 1.9456 412.2399 412.6330 0.0599 -1.0000 -1.0000 1235306 1593663147.00 151.5899 60.0004 32.0000 1.9434 1.9450 412.1494 412.5432 0.0599 -1.0000 -1.0000 1235368 1593663147.10 151.5899 60.0004 32.0000 1.9431 1.9447 412.2318 412.6251 0.0599 -1.0000 -1.0000 1235446 1593663147.20 151.5899 60.0004 32.0000 1.9425 1.9440 412.4000 412.7937 0.0599 -1.0000 -1.0000 1235618 1593663147.30 151.5899 60.0004 32.0000 1.9415 1.9431 412.4003 412.7935 0.0599 -1.0000 -1.0000 1235681 1593663147.40 151.5376 60.0004 32.0000 1.9424 1.9439 412.2791 412.6724 0.0598 -1.0000 -1.0000 1235759 1593663147.50 151.5329 60.0004 32.0000 1.9436 1.9451 412.1483 412.5414 0.0599 -1.0000 -1.0000 1235821 1593663147.60 151.5329 60.0004 32.0000 1.9436 1.9451 412.2977 412.6918 0.0600 -1.0000 -1.0000 1235884 1593663147.70 151.5329 60.0004 32.0000 1.9423 1.9438 412.4291 412.8232 0.0600 -1.0000 -1.0000 1236150 1593663147.80 151.5329 60.0004 32.0000 1.9431 1.9446 412.3559 412.7499 0.0599 -1.0000 -1.0000 1236212 1593663147.90 151.5324 60.0004 32.0000 1.9434 1.9449 412.1715 412.5644 0.0599 -1.0000 -1.0000 1236290 1593663148.00 151.5245 60.0004 32.0000 1.9429 1.9444 412.3307 412.7246 0.0600 -1.0000 -1.0000 1236353 1593663148.10 151.5245 60.0004 32.0000 1.9422 1.9438 412.4395 412.8331 0.0598 -1.0000 -1.0000 1236415 1593663148.20 151.5245 60.0004 32.0000 1.9424 1.9439 412.5378 412.9317 0.0599 -1.0000 -1.0000 1236477 1593663148.30 151.5245 60.0004 32.0000 1.9435 1.9451 412.2379 412.6310 0.0599 -1.0000 -1.0000 1236540 1593663148.40 151.5245 60.0004 32.0000 1.9443 1.9458 412.2045 412.5984 0.0600 -1.0000 -1.0000 1236603 1593663148.50 151.4725 60.0004 32.0000 1.9430 1.9446 412.3562 412.7507 0.0600 -1.0000 -1.0000 1236680 1593663148.60 151.4725 60.0004 32.0000 1.9427 1.9443 412.4588 412.8517 0.0597 -1.0000 -1.0000 1236743 1593663148.70 151.4725 60.0004 32.0000 1.9424 1.9440 412.4590 412.8521 0.0599 -1.0000 -1.0000 1237587 1593663148.80 151.4725 60.0004 32.0000 1.9429 1.9445 412.1996 412.5929 0.0599 -1.0000 -1.0000 1237665 1593663148.90 151.4725 60.0004 32.0000 1.9429 1.9445 412.2855 412.6790 0.0599 -1.0000 -1.0000 1237727 1593663149.00 151.4632 60.0004 32.0000 1.9432 1.9448 412.4049 412.7982 0.0598 -1.0000 -1.0000 1237790 1593663149.10 151.4194 60.0004 32.0000 1.9430 1.9445 412.4662 412.8600 0.0600 -1.0000 -1.0000 1237868 1593663149.20 151.4194 60.0004 32.0000 1.9434 1.9449 412.2023 412.5968 0.0600 -1.0000 -1.0000 1237930 1593663149.30 151.4194 60.0004 32.0000 1.9431 1.9446 412.2500 412.6438 0.0599 -1.0000 -1.0000 1237993 1593663149.40 151.4194 60.0004 32.0000 1.9429 1.9444 412.2367 412.6302 0.0599 -1.0000 -1.0000 1238055 1593663149.50 151.4194 60.0004 32.0000 1.9426 1.9441 412.3700 412.7640 0.0599 -1.0000 -1.0000 1238118 1593663149.60 151.4368 60.0013 32.0000 1.9428 1.9444 412.3645 412.7578 0.0598 -1.0000 -1.0000 1238180 1593663149.70 151.4368 60.0013 32.0000 1.9437 1.9452 412.2887 412.6815 0.0598 -1.0000 -1.0000 1238883 1593663149.80 151.4368 60.0013 32.0000 1.9439 1.9455 412.1769 412.5700 0.0599 -1.0000 -1.0000 1238946 1593663149.90 151.4368 60.0013 32.0000 1.9428 1.9444 412.2685 412.6627 0.0601 -1.0000 -1.0000 1239024 1593663150.00 151.4368 60.0013 32.0000 1.9424 1.9439 412.4357 412.8300 0.0599 -1.0000 -1.0000 1239086 1593663150.10 151.4926 60.0013 32.0000 1.9432 1.9447 412.3530 412.7467 0.0599 -1.0000 -1.0000 1239149 1593663150.20 151.5325 60.0013 32.0000 1.9438 1.9453 412.2196 412.6125 0.0599 -1.0000 -1.0000 1239211 1593663150.30 151.5325 60.0013 32.0000 1.9433 1.9448 412.3052 412.6989 0.0600 -1.0000 -1.0000 1239274 1593663150.40 151.5325 60.0013 32.0000 1.9424 1.9439 412.4225 412.8165 0.0599 -1.0000 -1.0000 1239336 1593663150.50 151.5325 60.0013 32.0000 1.9426 1.9441 412.4320 412.8254 0.0599 -1.0000 -1.0000 1239414 1593663150.60 151.5325 60.0013 32.0000 1.9422 1.9438 412.3717 412.7652 0.0598 -1.0000 -1.0000 1239477 1593663150.70 151.5325 60.0013 32.0000 1.9434 1.9449 412.1376 412.5309 0.0599 -1.0000 -1.0000 1239539 1593663150.80 151.5325 60.0013 32.0000 1.9432 1.9447 412.1863 412.5801 0.0599 -1.0000 -1.0000 1239664 1593663150.90 151.5325 60.0013 32.0000 1.9428 1.9443 412.3204 412.7134 0.0599 -1.0000 -1.0000 1239727 1593663151.00 151.5325 60.0013 32.0000 1.9430 1.9446 412.4208 412.8153 0.0600 -1.0000 -1.0000 1239789 1593663151.10 151.5325 60.0013 32.0000 1.9429 1.9444 412.2044 412.5992 0.0600 -1.0000 -1.0000 1239867 1593663151.20 151.5870 60.0013 32.0000 1.9431 1.9446 412.2930 412.6853 0.0597 -1.0000 -1.0000 1239930 1593663151.30 151.5870 60.0013 32.0000 1.9421 1.9436 412.3516 412.7442 0.0598 -1.0000 -1.0000 1239992 1593663151.40 151.5870 60.0013 32.0000 1.9425 1.9440 412.3739 412.7671 0.0599 -1.0000 -1.0000 1240070 1593663151.50 151.5870 60.0013 32.0000 1.9432 1.9448 412.2444 412.6381 0.0599 -1.0000 -1.0000 1240133 1593663151.60 151.5870 60.0013 32.0000 1.9435 1.9451 412.2147 412.6082 0.0599 -1.0000 -1.0000 1240196 1593663151.70 151.5870 60.0013 32.0000 1.9433 1.9449 412.1845 412.5788 0.0600 -1.0000 -1.0000 1240274 1593663151.80 151.5136 60.0013 32.0000 1.9427 1.9443 412.2245 412.6181 0.0599 -1.0000 -1.0000 1240336 1593663151.90 151.5136 60.0013 32.0000 1.9421 1.9436 412.3602 412.7538 0.0599 -1.0000 -1.0000 1240399 1593663152.00 151.5136 60.0013 32.0000 1.9422 1.9438 412.5257 412.9197 0.0599 -1.0000 -1.0000 1240461 1593663152.10 151.5136 60.0013 32.0000 1.9428 1.9443 412.2980 412.6917 0.0599 -1.0000 -1.0000 1240524 1593663152.20 151.5136 60.0013 32.0000 1.9427 1.9442 412.3179 412.7115 0.0599 -1.0000 -1.0000 1240602 1593663152.30 151.4444 60.0013 32.0000 1.9427 1.9442 412.4127 412.8062 0.0598 -1.0000 -1.0000 1240664 1593663152.40 151.4355 60.0013 32.0000 1.9426 1.9442 412.3254 412.7197 0.0600 -1.0000 -1.0000 1240726 1593663152.50 151.4355 60.0013 32.0000 1.9433 1.9449 412.2729 412.6663 0.0598 -1.0000 -1.0000 1240805 1593663152.60 151.4355 60.0013 32.0000 1.9431 1.9446 412.2761 412.6692 0.0599 -1.0000 -1.0000 1240867 1593663152.70 151.4355 60.0013 32.0000 1.9425 1.9440 412.3976 412.7913 0.0599 -1.0000 -1.0000 1240929 1593663152.80 151.4355 60.0013 32.0000 1.9424 1.9439 412.4329 412.8267 0.0599 -1.0000 -1.0000 1241008 1593663152.90 151.4671 60.0013 32.0000 1.9437 1.9453 412.2705 412.6642 0.0599 -1.0000 -1.0000 1241679 1593663153.00 151.4671 60.0013 32.0000 1.9431 1.9446 412.2196 412.6125 0.0598 -1.0000 -1.0000 1241742 1593663153.10 151.4671 60.0013 32.0000 1.9430 1.9445 412.2896 412.6841 0.0600 -1.0000 -1.0000 1241804 1593663153.20 151.4671 60.0013 32.0000 1.9429 1.9444 412.4141 412.8081 0.0599 -1.0000 -1.0000 1241882 1593663153.30 151.4671 60.0013 32.0000 1.9423 1.9438 412.4674 412.8614 0.0599 -1.0000 -1.0000 1241961 1593663153.40 151.4857 60.0013 32.0000 1.9427 1.9442 412.2374 412.6317 0.0599 -1.0000 -1.0000 1242039 1593663153.50 151.4912 60.0013 32.0000 1.9433 1.9448 412.1790 412.5710 0.0597 -1.0000 -1.0000 1242101 1593663153.60 151.4912 60.0013 32.0000 1.9430 1.9445 412.3999 412.7929 0.0598 -1.0000 -1.0000 1242164 1593663153.70 151.4912 60.0013 32.0000 1.9429 1.9444 412.4588 412.8525 0.0599 -1.0000 -1.0000 1242242 1593663153.80 151.4912 60.0013 32.0000 1.9439 1.9454 412.2734 412.6681 0.0600 -1.0000 -1.0000 1242304 1593663153.90 151.4912 60.0013 32.0000 1.9432 1.9447 412.1949 412.5893 0.0600 -1.0000 -1.0000 1242632 1593663154.00 151.4739 60.0013 32.0000 1.9432 1.9447 412.1752 412.5672 0.0598 -1.0000 -1.0000 1242695 1593663154.10 151.4739 60.0013 32.0000 1.9422 1.9437 412.2883 412.6829 0.0600 -1.0000 -1.0000 1242757 1593663154.20 151.4739 60.0013 32.0000 1.9428 1.9444 412.4117 412.8058 0.0599 -1.0000 -1.0000 1242820 1593663154.30 151.4739 60.0013 32.0000 1.9433 1.9448 412.3143 412.7073 0.0598 -1.0000 -1.0000 1242882 1593663154.40 151.4739 60.0013 32.0000 1.9436 1.9451 412.2562 412.6500 0.0600 -1.0000 -1.0000 1243835 1593663154.50 151.5078 60.0013 32.0000 1.9429 1.9445 412.3348 412.7294 0.0600 -1.0000 -1.0000 1243913 1593663154.60 151.5119 60.0013 32.0000 1.9423 1.9439 412.4420 412.8373 0.0602 -1.0000 -1.0000 1243976 1593663154.70 151.5119 60.0013 32.0000 1.9419 1.9434 412.4598 412.8535 0.0598 -1.0000 -1.0000 1244038 1593663154.80 151.5119 60.0013 32.0000 1.9425 1.9440 412.3746 412.7673 0.0600 -1.0000 -1.0000 1244101 1593663154.90 151.5119 60.0013 32.0000 1.9429 1.9444 412.2663 412.6596 0.0599 -1.0000 -1.0000 1244163 1593663155.00 151.5205 60.0012 32.0000 1.9427 1.9442 412.2909 412.6858 0.0600 -1.0000 -1.0000 1244226 1593663155.10 151.5746 60.0001 32.0000 1.9427 1.9442 412.4309 412.8245 0.0599 -1.0000 -1.0000 1244304 1593663155.20 151.5746 60.0001 32.0000 1.9434 1.9450 412.3850 412.7782 0.0598 -1.0000 -1.0000 1244366 1593663155.30 151.5746 60.0001 32.0000 1.9443 1.9459 412.2563 412.6501 0.0599 -1.0000 -1.0000 1244429 1593663155.40 151.5746 60.0001 32.0000 1.9424 1.9439 412.2044 412.5979 0.0599 -1.0000 -1.0000 1244679 1593663155.50 151.5746 60.0001 32.0000 1.9428 1.9443 412.2941 412.6876 0.0598 -1.0000 -1.0000 1244741 1593663155.60 151.5851 60.0001 32.0000 1.9423 1.9439 412.4938 412.8879 0.0599 -1.0000 -1.0000 1244804 1593663155.70 151.5851 60.0001 32.0000 1.9436 1.9451 412.1744 412.5684 0.0599 -1.0000 -1.0000 1244882 1593663155.80 151.5851 60.0001 32.0000 1.9436 1.9451 412.2635 412.6569 0.0599 -1.0000 -1.0000 1244944 1593663155.90 151.5851 60.0001 32.0000 1.9431 1.9446 412.3077 412.7012 0.0599 -1.0000 -1.0000 1245007 1593663156.00 151.5851 60.0001 32.0000 1.9429 1.9444 412.4790 412.8729 0.0599 -1.0000 -1.0000 1245069 1593663156.10 151.4414 60.0001 32.0000 1.9436 1.9451 412.3411 412.7346 0.0600 -1.0000 -1.0000 1245132 1593663156.20 151.4299 60.0001 32.0000 1.9430 1.9445 412.2799 412.6740 0.0600 -1.0000 -1.0000 1245210 1593663156.30 151.4299 60.0001 32.0000 1.9428 1.9443 412.2284 412.6215 0.0599 -1.0000 -1.0000 1245272 1593663156.40 151.4299 60.0001 32.0000 1.9425 1.9441 412.3067 412.7002 0.0598 -1.0000 -1.0000 1245335 1593663156.50 151.4299 60.0001 32.0000 1.9423 1.9438 412.4332 412.8264 0.0599 -1.0000 -1.0000 1245413 1593663156.60 151.4299 60.0001 32.0000 1.9432 1.9447 412.4168 412.8105 0.0599 -1.0000 -1.0000 1245475 1593663156.70 151.4299 60.0001 32.0000 1.9434 1.9450 412.3822 412.7766 0.0600 -1.0000 -1.0000 1245538 1593663156.80 151.4299 60.0001 32.0000 1.9437 1.9453 412.3187 412.7128 0.0599 -1.0000 -1.0000 1245600 1593663156.90 151.4299 60.0001 32.0000 1.9426 1.9442 412.3910 412.7844 0.0598 -1.0000 -1.0000 1245663 1593663157.00 151.4299 60.0001 32.0000 1.9427 1.9442 412.4645 412.8576 0.0599 -1.0000 -1.0000 1245725 1593663157.10 151.4299 60.0001 32.0000 1.9437 1.9452 412.2572 412.6513 0.0599 -1.0000 -1.0000 1245803 1593663157.20 151.4472 60.0001 32.0000 1.9431 1.9446 412.2481 412.6430 0.0602 -1.0000 -1.0000 1245866 1593663157.30 151.4472 60.0001 32.0000 1.9424 1.9439 412.3383 412.7324 0.0600 -1.0000 -1.0000 1245975 1593663157.40 151.4472 60.0001 32.0000 1.9426 1.9441 412.4486 412.8432 0.0599 -1.0000 -1.0000 1246053 1593663157.50 151.4472 60.0001 32.0000 1.9430 1.9445 412.3251 412.7186 0.0599 -1.0000 -1.0000 1246132 1593663157.60 151.4472 60.0001 32.0000 1.9434 1.9450 412.2042 412.5985 0.0600 -1.0000 -1.0000 1246194 1593663157.70 151.4472 60.0001 32.0000 1.9435 1.9451 412.2913 412.6849 0.0600 -1.0000 -1.0000 1246272 1593663157.80 151.4472 60.0001 32.0000 1.9429 1.9444 412.3849 412.7778 0.0597 -1.0000 -1.0000 1246335 1593663157.90 151.4679 60.0001 32.0000 1.9424 1.9439 412.4262 412.8201 0.0599 -1.0000 -1.0000 1246397 1593663158.00 151.4679 60.0001 32.0000 1.9433 1.9448 412.2540 412.6482 0.0600 -1.0000 -1.0000 1247116 1593663158.10 151.4679 60.0001 32.0000 1.9432 1.9447 412.2196 412.6140 0.0601 -1.0000 -1.0000 1247178 1593663158.20 151.4679 60.0001 32.0000 1.9433 1.9448 412.3608 412.7540 0.0598 -1.0000 -1.0000 1247256 1593663158.30 151.4679 60.0001 32.0000 1.9419 1.9434 412.4062 412.7997 0.0598 -1.0000 -1.0000 1247319 1593663158.40 151.5271 60.0001 32.0000 1.9421 1.9436 412.4054 412.7988 0.0598 -1.0000 -1.0000 1247381 1593663158.50 151.5271 60.0001 32.0000 1.9430 1.9445 412.2609 412.6542 0.0599 -1.0000 -1.0000 1247459 1593663158.60 151.5271 60.0001 32.0000 1.9430 1.9445 412.2187 412.6121 0.0599 -1.0000 -1.0000 1247522 1593663158.70 151.5271 60.0001 32.0000 1.9435 1.9450 412.3582 412.7522 0.0599 -1.0000 -1.0000 1247584 1593663158.80 151.5271 60.0001 32.0000 1.9421 1.9436 412.4864 412.8803 0.0599 -1.0000 -1.0000 1247662 1593663158.90 151.5271 60.0001 32.0000 1.9419 1.9434 412.3726 412.7658 0.0599 -1.0000 -1.0000 1247725 1593663159.00 151.5745 60.0001 32.0000 1.9430 1.9445 412.3035 412.6976 0.0599 -1.0000 -1.0000 1247787 1593663159.10 151.5745 60.0001 32.0000 1.9427 1.9443 412.3427 412.7364 0.0599 -1.0000 -1.0000 1247865 1593663159.20 151.5745 60.0001 32.0000 1.9420 1.9436 412.5108 412.9046 0.0599 -1.0000 -1.0000 1247928 1593663159.30 151.5745 60.0001 32.0000 1.9419 1.9435 412.4391 412.8337 0.0599 -1.0000 -1.0000 1247991 1593663159.40 151.5745 60.0001 32.0000 1.9422 1.9438 412.3148 412.7081 0.0599 -1.0000 -1.0000 1248069 1593663159.50 151.5630 60.0000 32.0000 1.9430 1.9445 412.2197 412.6128 0.0598 -1.0000 -1.0000 1248131 1593663159.60 151.5335 59.9999 32.0000 1.9422 1.9437 412.3854 412.7774 0.0597 -1.0000 -1.0000 1248194 1593663159.70 151.5335 59.9999 32.0000 1.9424 1.9439 412.3758 412.7697 0.0600 -1.0000 -1.0000 1248272 1593663159.80 151.5335 59.9999 32.0000 1.9430 1.9445 412.4525 412.8457 0.0598 -1.0000 -1.0000 1248334 1593663159.90 151.5335 59.9999 32.0000 1.9432 1.9448 412.2081 412.6019 0.0599 -1.0000 -1.0000 1248397 1593663160.00 151.5335 59.9999 32.0000 1.9430 1.9445 412.1520 412.5451 0.0599 -1.0000 -1.0000 1248459 1593663160.10 151.4707 59.9999 32.0000 1.9430 1.9445 412.2564 412.6505 0.0600 -1.0000 -1.0000 1248896 1593663160.20 151.4227 59.9999 32.0000 1.9419 1.9434 412.4056 412.7997 0.0599 -1.0000 -1.0000 1248975 1593663160.30 151.4227 59.9999 32.0000 1.9431 1.9446 412.2683 412.6618 0.0598 -1.0000 -1.0000 1249037 1593663160.40 151.4227 59.9999 32.0000 1.9436 1.9451 412.2517 412.6443 0.0598 -1.0000 -1.0000 1249099 1593663160.50 151.4227 59.9999 32.0000 1.9423 1.9438 412.3376 412.7316 0.0599 -1.0000 -1.0000 1249178 1593663160.60 151.4227 59.9999 32.0000 1.9417 1.9433 412.3599 412.7532 0.0598 -1.0000 -1.0000 1249553 1593663160.70 151.4488 59.9999 32.0000 1.9427 1.9442 412.3986 412.7919 0.0598 -1.0000 -1.0000 1249615 1593663160.80 151.4488 59.9999 32.0000 1.9429 1.9445 412.3509 412.7451 0.0599 -1.0000 -1.0000 1249693 1593663160.90 151.4488 59.9999 32.0000 1.9434 1.9449 412.2036 412.5965 0.0598 -1.0000 -1.0000 1249756 1593663161.00 151.4488 59.9999 32.0000 1.9427 1.9442 412.2518 412.6455 0.0600 -1.0000 -1.0000 1249818 1593663161.10 151.4488 59.9999 32.0000 1.9420 1.9435 412.4372 412.8304 0.0598 -1.0000 -1.0000 1250099 1593663161.20 151.4578 59.9999 32.0000 1.9423 1.9438 412.3823 412.7765 0.0600 -1.0000 -1.0000 1250162 1593663161.30 151.4610 59.9999 32.0000 1.9433 1.9449 412.2810 412.6755 0.0600 -1.0000 -1.0000 1250224 1593663161.40 151.4610 59.9999 32.0000 1.9427 1.9442 412.3026 412.6967 0.0599 -1.0000 -1.0000 1250303 1593663161.50 151.4610 59.9999 32.0000 1.9423 1.9438 412.4864 412.8803 0.0599 -1.0000 -1.0000 1250365 1593663161.60 151.4610 59.9999 32.0000 1.9427 1.9442 412.4222 412.8162 0.0600 -1.0000 -1.0000 1250427 1593663161.70 151.4610 59.9999 32.0000 1.9428 1.9443 412.3192 412.7130 0.0598 -1.0000 -1.0000 1250490 1593663161.80 151.4825 59.9999 32.0000 1.9427 1.9443 412.2442 412.6371 0.0599 -1.0000 -1.0000 1250553 1593663161.90 151.4908 59.9999 32.0000 1.9433 1.9448 412.2510 412.6448 0.0599 -1.0000 -1.0000 1250630 1593663162.00 151.4908 59.9999 32.0000 1.9429 1.9444 412.3448 412.7387 0.0600 -1.0000 -1.0000 1250693 1593663162.10 151.4908 59.9999 32.0000 1.9430 1.9445 412.3877 412.7811 0.0599 -1.0000 -1.0000 1250755 1593663162.20 151.4908 59.9999 32.0000 1.9434 1.9450 412.3058 412.6992 0.0598 -1.0000 -1.0000 1251208 1593663162.30 151.4908 59.9999 32.0000 1.9434 1.9449 412.2552 412.6484 0.0598 -1.0000 -1.0000 1251271 1593663162.40 151.5751 59.9999 32.0000 1.9435 1.9450 412.2837 412.6776 0.0599 -1.0000 -1.0000 1251333 1593663162.50 151.5751 59.9999 32.0000 1.9429 1.9444 412.3200 412.7137 0.0599 -1.0000 -1.0000 1251411 1593663162.60 151.5751 59.9999 32.0000 1.9428 1.9443 412.3467 412.7399 0.0598 -1.0000 -1.0000 1251474 1593663162.70 151.5751 59.9999 32.0000 1.9443 1.9458 412.1948 412.5879 0.0599 -1.0000 -1.0000 1251536 1593663162.80 151.5751 59.9999 32.0000 1.9434 1.9449 412.2545 412.6490 0.0600 -1.0000 -1.0000 1251615 1593663162.90 151.5964 59.9999 32.0000 1.9423 1.9438 412.3758 412.7694 0.0598 -1.0000 -1.0000 1251677 1593663163.00 151.5964 59.9999 32.0000 1.9422 1.9437 412.4275 412.8206 0.0598 -1.0000 -1.0000 1251739 1593663163.10 151.5964 59.9999 32.0000 1.9430 1.9445 412.3994 412.7919 0.0598 -1.0000 -1.0000 1251802 1593663163.20 151.5964 59.9999 32.0000 1.9433 1.9448 412.2770 412.6706 0.0598 -1.0000 -1.0000 1251896 1593663163.30 151.5964 59.9999 32.0000 1.9436 1.9451 412.1981 412.5913 0.0599 -1.0000 -1.0000 1251958 1593663163.40 151.5964 59.9999 32.0000 1.9434 1.9449 412.2362 412.6294 0.0598 -1.0000 -1.0000 1252037 1593663163.50 151.5964 59.9999 32.0000 1.9429 1.9444 412.4503 412.8437 0.0599 -1.0000 -1.0000 1252099 1593663163.60 151.5605 59.9999 32.0000 1.9426 1.9441 412.3978 412.7905 0.0598 -1.0000 -1.0000 1252162 1593663163.70 151.5605 59.9999 32.0000 1.9431 1.9446 412.2350 412.6291 0.0600 -1.0000 -1.0000 1252396 1593663163.80 151.5605 59.9999 32.0000 1.9430 1.9445 412.2698 412.6634 0.0598 -1.0000 -1.0000 1252458 1593663163.90 151.5605 59.9999 32.0000 1.9429 1.9445 412.4256 412.8191 0.0599 -1.0000 -1.0000 1252536 1593663164.00 151.5605 59.9999 32.0000 1.9429 1.9444 412.4286 412.8225 0.0599 -1.0000 -1.0000 1252599 1593663164.10 151.5139 59.9999 32.0000 1.9433 1.9448 412.2339 412.6272 0.0599 -1.0000 -1.0000 1252661 1593663164.20 151.4929 59.9999 32.0000 1.9433 1.9449 412.1581 412.5517 0.0600 -1.0000 -1.0000 1252895 1593663164.30 151.4929 59.9999 32.0000 1.9428 1.9443 412.4277 412.8220 0.0600 -1.0000 -1.0000 1252958 1593663164.40 151.4929 59.9999 32.0000 1.9428 1.9443 412.3893 412.7829 0.0599 -1.0000 -1.0000 1253020 1593663164.50 151.4929 59.9999 32.0000 1.9429 1.9444 412.3873 412.7815 0.0599 -1.0000 -1.0000 1253099 1593663164.60 151.4929 59.9999 32.0000 1.9435 1.9451 412.2228 412.6170 0.0600 -1.0000 -1.0000 1253161 1593663164.70 151.4750 59.9991 32.0000 1.9432 1.9447 412.1656 412.5594 0.0600 -1.0000 -1.0000 1253223 1593663164.80 151.4750 59.9991 32.0000 1.9435 1.9451 412.3414 412.7354 0.0599 -1.0000 -1.0000 1253661 1593663164.90 151.4750 59.9991 32.0000 1.9428 1.9443 412.3723 412.7658 0.0599 -1.0000 -1.0000 1253723 1593663165.00 151.4750 59.9991 32.0000 1.9432 1.9448 412.2195 412.6126 0.0599 -1.0000 -1.0000 1253786 1593663165.10 151.4750 59.9991 32.0000 1.9437 1.9452 412.2322 412.6259 0.0599 -1.0000 -1.0000 1253864 1593663165.20 151.4750 59.9991 32.0000 1.9429 1.9444 412.3271 412.7200 0.0597 -1.0000 -1.0000 1253942 1593663165.30 151.4982 59.9991 32.0000 1.9425 1.9440 412.4163 412.8105 0.0600 -1.0000 -1.0000 1254114 1593663165.40 151.4982 59.9991 32.0000 1.9431 1.9446 412.3101 412.7045 0.0599 -1.0000 -1.0000 1254177 1593663165.50 151.4982 59.9991 32.0000 1.9435 1.9450 412.3117 412.7046 0.0598 -1.0000 -1.0000 1254239 1593663165.60 151.4982 59.9991 32.0000 1.9434 1.9449 412.3685 412.7613 0.0598 -1.0000 -1.0000 1254317 1593663165.70 151.4982 59.9991 32.0000 1.9424 1.9439 412.3149 412.7088 0.0599 -1.0000 -1.0000 1254395 1593663165.80 151.4558 59.9991 32.0000 1.9422 1.9437 412.4355 412.8297 0.0601 -1.0000 -1.0000 1254458 1593663165.90 151.4558 59.9991 32.0000 1.9421 1.9436 412.4367 412.8300 0.0599 -1.0000 -1.0000 1254536 1593663166.00 151.4558 59.9991 32.0000 1.9429 1.9444 412.1901 412.5850 0.0600 -1.0000 -1.0000 1254598 1593663166.10 151.4558 59.9991 32.0000 1.9428 1.9443 412.2683 412.6612 0.0598 -1.0000 -1.0000 1254661 1593663166.20 151.4558 59.9991 32.0000 1.9427 1.9442 412.3857 412.7786 0.0598 -1.0000 -1.0000 1254723 1593663166.30 151.4569 59.9991 32.0000 1.9429 1.9444 412.3895 412.7837 0.0600 -1.0000 -1.0000 1254786 1593663166.40 151.5157 59.9991 32.0000 1.9431 1.9446 412.1793 412.5730 0.0599 -1.0000 -1.0000 1254864 1593663166.50 151.5157 59.9991 32.0000 1.9428 1.9443 412.1918 412.5849 0.0598 -1.0000 -1.0000 1254926 1593663166.60 151.5157 59.9991 32.0000 1.9418 1.9433 412.3165 412.7109 0.0600 -1.0000 -1.0000 1254989 1593663166.70 151.5157 59.9991 32.0000 1.9420 1.9435 412.4104 412.8034 0.0599 -1.0000 -1.0000 1255051 1593663166.80 151.5157 59.9991 32.0000 1.9428 1.9443 412.2735 412.6675 0.0600 -1.0000 -1.0000 1255145 1593663166.90 151.5157 59.9991 32.0000 1.9429 1.9444 412.0710 412.4652 0.0600 -1.0000 -1.0000 1255207 1593663167.00 151.5157 59.9991 32.0000 1.9434 1.9449 412.1954 412.5883 0.0598 -1.0000 -1.0000 1255270 1593663167.10 151.5157 59.9991 32.0000 1.9427 1.9442 412.2975 412.6907 0.0599 -1.0000 -1.0000 1255348 1593663167.20 151.5157 59.9991 32.0000 1.9423 1.9438 412.3570 412.7506 0.0599 -1.0000 -1.0000 1255411 1593663167.30 151.5157 59.9991 32.0000 1.9426 1.9441 412.2552 412.6487 0.0599 -1.0000 -1.0000 1255879 1593663167.40 151.5148 59.9991 32.0000 1.9439 1.9454 412.2742 412.6683 0.0600 -1.0000 -1.0000 1255957 1593663167.50 151.5094 59.9991 32.0000 1.9424 1.9440 412.3866 412.7803 0.0598 -1.0000 -1.0000 1256020 1593663167.60 151.5094 59.9991 32.0000 1.9422 1.9438 412.4082 412.8022 0.0599 -1.0000 -1.0000 1256082 1593663167.70 151.5094 59.9991 32.0000 1.9430 1.9446 412.3481 412.7419 0.0600 -1.0000 -1.0000 1256145 1593663167.80 151.5094 59.9991 32.0000 1.9432 1.9447 412.2165 412.6104 0.0599 -1.0000 -1.0000 1256504 1593663167.90 151.5094 59.9991 32.0000 1.9436 1.9452 412.1598 412.5540 0.0600 -1.0000 -1.0000 1256582 1593663168.00 151.5094 59.9991 32.0000 1.9425 1.9440 412.3796 412.7732 0.0600 -1.0000 -1.0000 1256645 1593663168.10 151.5094 59.9991 32.0000 1.9420 1.9435 412.5121 412.9064 0.0599 -1.0000 -1.0000 1256707 1593663168.20 151.5094 59.9991 32.0000 1.9419 1.9434 412.3606 412.7547 0.0599 -1.0000 -1.0000 1256770 1593663168.30 151.5094 59.9991 32.0000 1.9433 1.9448 412.1749 412.5680 0.0597 -1.0000 -1.0000 1256895 1593663168.40 151.5094 59.9991 32.0000 1.9432 1.9447 412.2918 412.6845 0.0598 -1.0000 -1.0000 1256957 1593663168.50 151.5094 59.9991 32.0000 1.9427 1.9442 412.4706 412.8638 0.0598 -1.0000 -1.0000 1257035 1593663168.60 151.4717 59.9991 32.0000 1.9431 1.9446 412.3442 412.7369 0.0598 -1.0000 -1.0000 1257098 1593663168.70 151.4438 59.9991 32.0000 1.9439 1.9454 412.1572 412.5497 0.0597 -1.0000 -1.0000 1257160 1593663168.80 151.4438 59.9991 32.0000 1.9427 1.9442 412.0977 412.4912 0.0600 -1.0000 -1.0000 1257238 1593663168.90 151.4438 59.9991 32.0000 1.9429 1.9445 412.3260 412.7196 0.0598 -1.0000 -1.0000 1257863 1593663169.00 151.4438 59.9991 32.0000 1.9427 1.9442 412.3782 412.7706 0.0597 -1.0000 -1.0000 1257926 1593663169.10 151.4438 59.9991 32.0000 1.9429 1.9444 412.3488 412.7425 0.0600 -1.0000 -1.0000 1257988 1593663169.20 151.4375 59.9991 32.0000 1.9431 1.9446 412.1801 412.5729 0.0598 -1.0000 -1.0000 1258051 1593663169.30 151.4375 59.9991 32.0000 1.9428 1.9444 412.2101 412.6039 0.0599 -1.0000 -1.0000 1258113 1593663169.40 151.4375 59.9991 32.0000 1.9426 1.9441 412.3351 412.7288 0.0599 -1.0000 -1.0000 1258191 1593663169.50 151.4375 59.9991 32.0000 1.9433 1.9448 412.3203 412.7143 0.0600 -1.0000 -1.0000 1258254 1593663169.60 151.4375 59.9991 32.0000 1.9434 1.9449 412.1222 412.5157 0.0599 -1.0000 -1.0000 1258316 1593663169.70 151.4375 59.9991 32.0000 1.9433 1.9448 412.2483 412.6418 0.0599 -1.0000 -1.0000 1258394 1593663169.80 151.4285 59.9991 32.0000 1.9420 1.9435 412.3985 412.7924 0.0599 -1.0000 -1.0000 1258457 1593663169.90 151.4285 59.9991 32.0000 1.9429 1.9444 412.3697 412.7641 0.0600 -1.0000 -1.0000 1258535 1593663170.00 151.4285 59.9991 32.0000 1.9430 1.9446 412.2722 412.6666 0.0600 -1.0000 -1.0000 1258598 1593663170.10 151.4285 59.9991 32.0000 1.9437 1.9452 412.1834 412.5769 0.0598 -1.0000 -1.0000 1258660 1593663170.20 151.4285 59.9991 32.0000 1.9429 1.9444 412.3254 412.7190 0.0599 -1.0000 -1.0000 1258738 1593663170.30 151.4285 59.9991 32.0000 1.9425 1.9441 412.3926 412.7852 0.0598 -1.0000 -1.0000 1258785 1593663170.40 151.5062 59.9991 32.0000 1.9438 1.9453 412.3923 412.7863 0.0600 -1.0000 -1.0000 1259128 1593663170.50 151.5062 59.9991 32.0000 1.9432 1.9448 412.2018 412.5958 0.0600 -1.0000 -1.0000 1259206 1593663170.60 151.5062 59.9991 32.0000 1.9421 1.9436 412.3839 412.7778 0.0599 -1.0000 -1.0000 1259269 1593663170.70 151.5062 59.9991 32.0000 1.9425 1.9440 412.4504 412.8443 0.0600 -1.0000 -1.0000 1259331 1593663170.80 151.5062 59.9991 32.0000 1.9417 1.9432 412.3127 412.7068 0.0599 -1.0000 -1.0000 1259410 1593663170.90 151.5228 59.9991 32.0000 1.9432 1.9447 412.1552 412.5485 0.0599 -1.0000 -1.0000 1259472 1593663171.00 151.5447 59.9991 32.0000 1.9434 1.9449 412.2290 412.6229 0.0600 -1.0000 -1.0000 1300175 1593663171.10 151.5447 59.9991 32.0000 1.9420 1.9436 412.3248 412.7181 0.0598 -1.0000 -1.0000 1300238 1593663171.20 151.5447 59.9991 32.0000 1.9420 1.9435 412.3358 412.7293 0.0599 -1.0000 -1.0000 1300300 1593663171.30 151.5447 59.9991 32.0000 1.9423 1.9439 412.3414 412.7354 0.0599 -1.0000 -1.0000 1300378 1593663171.40 151.5447 59.9991 32.0000 1.9435 1.9451 412.2591 412.6520 0.0598 -1.0000 -1.0000 1300441 1593663171.50 151.5447 59.9991 32.0000 1.9434 1.9449 412.1711 412.5652 0.0600 -1.0000 -1.0000 1300628 1593663171.60 151.4918 59.9991 32.0000 1.9427 1.9442 412.2648 412.6583 0.0599 -1.0000 -1.0000 1300691 1593663171.70 151.4918 59.9991 32.0000 1.9422 1.9437 412.3222 412.7157 0.0598 -1.0000 -1.0000 1300753 1593663171.80 151.4918 59.9991 32.0000 1.9425 1.9440 412.1793 412.5731 0.0600 -1.0000 -1.0000 1300816 1593663171.90 151.4918 59.9991 32.0000 1.9426 1.9441 412.1856 412.5797 0.0600 -1.0000 -1.0000 1300894 1593663172.00 151.4918 59.9991 32.0000 1.9425 1.9440 412.2598 412.6540 0.0599 -1.0000 -1.0000 1300956 1593663172.10 151.4918 59.9991 32.0000 1.9424 1.9439 412.4570 412.8518 0.0601 -1.0000 -1.0000 1301019 1593663172.20 151.4918 59.9991 32.0000 1.9425 1.9441 412.3305 412.7239 0.0599 -1.0000 -1.0000 1301097 1593663172.30 151.4918 59.9991 32.0000 1.9437 1.9452 412.2925 412.6855 0.0597 -1.0000 -1.0000 1301159 1593663172.40 151.4918 59.9991 32.0000 1.9432 1.9447 412.2029 412.5960 0.0599 -1.0000 -1.0000 1301222 1593663172.50 151.4918 59.9991 32.0000 1.9424 1.9440 412.2892 412.6838 0.0600 -1.0000 -1.0000 1301284 1593663172.60 151.4918 59.9991 32.0000 1.9420 1.9435 412.4182 412.8115 0.0599 -1.0000 -1.0000 1301347 1593663172.70 151.4874 59.9991 32.0000 1.9424 1.9440 412.4451 412.8395 0.0600 -1.0000 -1.0000 1301409 1593663172.80 151.4874 59.9991 32.0000 1.9428 1.9443 412.3169 412.7100 0.0598 -1.0000 -1.0000 1301487 1593663172.90 151.4874 59.9991 32.0000 1.9432 1.9448 412.2907 412.6841 0.0599 -1.0000 -1.0000 1301550 1593663173.00 151.4811 59.9991 32.0000 1.9429 1.9444 412.4120 412.8057 0.0599 -1.0000 -1.0000 1301612 1593663173.10 151.4912 59.9991 32.0000 1.9426 1.9441 412.4817 412.8760 0.0600 -1.0000 -1.0000 1301690 1593663173.20 151.4912 59.9991 32.0000 1.9432 1.9447 412.3140 412.7073 0.0598 -1.0000 -1.0000 1301753 1593663173.30 151.4912 59.9991 32.0000 1.9434 1.9450 412.1950 412.5883 0.0600 -1.0000 -1.0000 1301815 1593663173.40 151.4912 59.9991 32.0000 1.9426 1.9441 412.3565 412.7507 0.0600 -1.0000 -1.0000 1301878 1593663173.50 151.4912 59.9991 32.0000 1.9431 1.9446 412.4157 412.8094 0.0599 -1.0000 -1.0000 1301940 1593663173.60 151.4912 59.9991 32.0000 1.9428 1.9443 412.3378 412.7311 0.0599 -1.0000 -1.0000 1302003 1593663173.70 151.5057 59.9991 32.0000 1.9433 1.9449 412.2414 412.6352 0.0600 -1.0000 -1.0000 1302081 1593663173.80 151.5623 59.9991 32.0000 1.9440 1.9455 412.1651 412.5590 0.0600 -1.0000 -1.0000 1302144 1593663173.90 151.5623 59.9991 32.0000 1.9430 1.9445 412.2885 412.6822 0.0599 -1.0000 -1.0000 1302222 1593663174.00 151.5623 59.9991 32.0000 1.9437 1.9452 412.2779 412.6714 0.0599 -1.0000 -1.0000 1302440 1593663174.10 151.5623 59.9991 32.0000 1.9436 1.9451 412.2053 412.5988 0.0599 -1.0000 -1.0000 1302503 1593663174.20 151.5623 59.9991 32.0000 1.9433 1.9448 412.1638 412.5564 0.0598 -1.0000 -1.0000 1302581 1593663174.30 151.5932 59.9991 32.0000 1.9438 1.9453 412.2306 412.6236 0.0598 -1.0000 -1.0000 1302643 1593663174.40 151.5932 59.9991 32.0000 1.9429 1.9444 412.3643 412.7571 0.0598 -1.0000 -1.0000 1302706 1593663174.50 151.5932 59.9991 32.0000 1.9437 1.9452 412.4415 412.8353 0.0599 -1.0000 -1.0000 1302768 1593663174.60 151.5932 59.9991 32.0000 1.9437 1.9453 412.2364 412.6304 0.0600 -1.0000 -1.0000 1303237 1593663174.70 151.5932 59.9991 32.0000 1.9432 1.9447 412.1121 412.5054 0.0599 -1.0000 -1.0000 1303299 1593663174.80 151.5936 59.9991 32.0000 1.9427 1.9442 412.3730 412.7671 0.0599 -1.0000 -1.0000 1303377 1593663174.90 151.5966 59.9990 32.0000 1.9420 1.9435 412.4481 412.8411 0.0598 -1.0000 -1.0000 1303440 1593663175.00 151.5966 59.9990 32.0000 1.9433 1.9448 412.3577 412.7510 0.0599 -1.0000 -1.0000 1303502 1593663175.10 151.5966 59.9990 32.0000 1.9432 1.9448 412.2608 412.6554 0.0600 -1.0000 -1.0000 1303955 1593663175.20 151.5966 59.9990 32.0000 1.9430 1.9445 412.2293 412.6229 0.0599 -1.0000 -1.0000 1304018 1593663175.30 151.5966 59.9990 32.0000 1.9424 1.9439 412.3456 412.7394 0.0600 -1.0000 -1.0000 1304080 1593663175.40 151.5966 59.9990 32.0000 1.9422 1.9438 412.3612 412.7546 0.0599 -1.0000 -1.0000 1304143 1593663175.50 151.5966 59.9990 32.0000 1.9435 1.9451 412.2159 412.6094 0.0599 -1.0000 -1.0000 1304205 1593663175.60 151.5966 59.9990 32.0000 1.9431 1.9446 412.2223 412.6157 0.0599 -1.0000 -1.0000 1304268 1593663175.70 151.5370 59.9990 32.0000 1.9434 1.9449 412.2021 412.5956 0.0599 -1.0000 -1.0000 1304346 1593663175.80 151.5320 59.9990 32.0000 1.9432 1.9447 412.3975 412.7907 0.0598 -1.0000 -1.0000 1304424 1593663175.90 151.5320 59.9990 32.0000 1.9429 1.9445 412.4502 412.8439 0.0599 -1.0000 -1.0000 1304487 1593663176.00 151.4576 59.9990 32.0000 1.9434 1.9449 412.2231 412.6164 0.0599 -1.0000 -1.0000 1304549 1593663176.10 151.4576 59.9990 32.0000 1.9438 1.9453 412.1481 412.5417 0.0599 -1.0000 -1.0000 1304643 1593663176.20 151.4576 59.9990 32.0000 1.9435 1.9450 412.2217 412.6148 0.0598 -1.0000 -1.0000 1304721 1593663176.30 151.4576 59.9990 32.0000 1.9430 1.9445 412.3093 412.7022 0.0598 -1.0000 -1.0000 1304784 1593663176.40 151.4576 59.9990 32.0000 1.9443 1.9458 412.2678 412.6616 0.0599 -1.0000 -1.0000 1304846 1593663176.50 151.4286 59.9990 32.0000 1.9442 1.9457 412.2016 412.5948 0.0598 -1.0000 -1.0000 1304908 1593663176.60 151.4243 59.9990 32.0000 1.9436 1.9451 412.2951 412.6879 0.0598 -1.0000 -1.0000 1305892 1593663176.70 151.4243 59.9990 32.0000 1.9426 1.9441 412.4077 412.8004 0.0598 -1.0000 -1.0000 1305955 1593663176.80 151.4243 59.9990 32.0000 1.9433 1.9448 412.3047 412.6984 0.0599 -1.0000 -1.0000 1306033 1593663176.90 151.4243 59.9990 32.0000 1.9443 1.9458 412.2241 412.6184 0.0600 -1.0000 -1.0000 1306096 1593663177.00 151.4243 59.9990 32.0000 1.9443 1.9458 412.2022 412.5954 0.0598 -1.0000 -1.0000 1306158 1593663177.10 151.5315 59.9990 32.0000 1.9438 1.9454 412.4081 412.8024 0.0600 -1.0000 -1.0000 1306236 1593663177.20 151.5315 59.9990 32.0000 1.9438 1.9453 412.3364 412.7308 0.0601 -1.0000 -1.0000 1306299 1593663177.30 151.5315 59.9990 32.0000 1.9441 1.9456 412.2798 412.6732 0.0598 -1.0000 -1.0000 1306424 1593663177.40 151.5315 59.9990 32.0000 1.9445 1.9460 412.2523 412.6456 0.0599 -1.0000 -1.0000 1306486 1593663177.50 151.5315 59.9990 32.0000 1.9435 1.9451 412.3555 412.7489 0.0599 -1.0000 -1.0000 1306549 1593663177.60 151.5753 59.9990 32.0000 1.9436 1.9451 412.4195 412.8131 0.0599 -1.0000 -1.0000 1306611 1593663177.70 151.5753 59.9990 32.0000 1.9434 1.9449 412.2505 412.6440 0.0598 -1.0000 -1.0000 1306689 1593663177.80 151.5753 59.9990 32.0000 1.9437 1.9452 412.2191 412.6112 0.0598 -1.0000 -1.0000 1306752 1593663177.90 151.5753 59.9990 32.0000 1.9434 1.9449 412.1837 412.5767 0.0598 -1.0000 -1.0000 1306830 1593663178.00 151.5753 59.9990 32.0000 1.9430 1.9446 412.3409 412.7343 0.0599 -1.0000 -1.0000 1306892 1593663178.10 151.5659 59.9990 32.0000 1.9430 1.9445 412.3883 412.7824 0.0599 -1.0000 -1.0000 1306955 1593663178.20 151.5537 59.9990 32.0000 1.9435 1.9450 412.2922 412.6859 0.0600 -1.0000 -1.0000 1307017 1593663178.30 151.5537 59.9990 32.0000 1.9432 1.9447 412.1639 412.5578 0.0599 -1.0000 -1.0000 1307080 1593663178.40 151.5537 59.9990 32.0000 1.9430 1.9445 412.2832 412.6778 0.0600 -1.0000 -1.0000 1307142 1593663178.50 151.5537 59.9990 32.0000 1.9427 1.9442 412.3467 412.7406 0.0599 -1.0000 -1.0000 1307220 1593663178.60 151.5537 59.9990 32.0000 1.9429 1.9444 412.2810 412.6743 0.0598 -1.0000 -1.0000 1307283 1593663178.70 151.5537 59.9990 32.0000 1.9438 1.9454 412.2028 412.5960 0.0598 -1.0000 -1.0000 1307361 1593663178.80 151.5537 59.9990 32.0000 1.9434 1.9449 412.1824 412.5754 0.0598 -1.0000 -1.0000 1307439 1593663178.90 151.5537 59.9990 32.0000 1.9425 1.9440 412.3685 412.7619 0.0599 -1.0000 -1.0000 1307517 1593663179.00 151.5537 59.9990 32.0000 1.9433 1.9448 412.3850 412.7787 0.0599 -1.0000 -1.0000 1307579 1593663179.10 151.5537 59.9990 32.0000 1.9436 1.9452 412.2542 412.6471 0.0599 -1.0000 -1.0000 1307658 1593663179.20 151.5537 59.9990 32.0000 1.9434 1.9450 412.1161 412.5105 0.0600 -1.0000 -1.0000 1307720 1593663179.30 151.4960 59.9990 32.0000 1.9431 1.9446 412.1577 412.5511 0.0599 -1.0000 -1.0000 1307783 1593663179.40 151.4940 59.9990 32.0000 1.9435 1.9451 412.3938 412.7871 0.0599 -1.0000 -1.0000 1307861 1593663179.50 151.4940 59.9990 32.0000 1.9432 1.9447 412.3977 412.7911 0.0598 -1.0000 -1.0000 1307923 1593663179.60 151.4940 59.9990 32.0000 1.9434 1.9450 412.3173 412.7111 0.0599 -1.0000 -1.0000 1307986 1593663179.70 151.4940 59.9990 32.0000 1.9445 1.9460 412.2319 412.6250 0.0598 -1.0000 -1.0000 1308220 1593663179.80 151.4940 59.9990 32.0000 1.9427 1.9443 412.3475 412.7409 0.0599 -1.0000 -1.0000 1308283 1593663179.90 151.4088 59.9991 32.0000 1.9421 1.9436 412.3829 412.7763 0.0598 -1.0000 -1.0000 1308345 1593663180.00 151.4088 59.9991 32.0000 1.9424 1.9439 412.3923 412.7864 0.0600 -1.0000 -1.0000 1308407 1593663180.10 151.4088 59.9991 32.0000 1.9432 1.9448 412.2213 412.6149 0.0599 -1.0000 -1.0000 1308470 1593663180.20 151.4088 59.9991 32.0000 1.9435 1.9450 412.2272 412.6206 0.0599 -1.0000 -1.0000 1308720 1593663180.30 151.4088 59.9991 32.0000 1.9425 1.9441 412.3691 412.7628 0.0599 -1.0000 -1.0000 1308783 1593663180.40 151.4088 59.9991 32.0000 1.9430 1.9445 412.3729 412.7667 0.0599 -1.0000 -1.0000 1308845 1593663180.50 151.4088 59.9991 32.0000 1.9435 1.9451 412.2986 412.6928 0.0600 -1.0000 -1.0000 1308907 1593663180.60 151.4446 59.9991 32.0000 1.9436 1.9451 412.2010 412.5945 0.0599 -1.0000 -1.0000 1308970 1593663180.70 151.4446 59.9991 32.0000 1.9434 1.9449 412.2635 412.6574 0.0599 -1.0000 -1.0000 1309032 1593663180.80 151.4446 59.9991 32.0000 1.9428 1.9443 412.2754 412.6688 0.0599 -1.0000 -1.0000 1309220 1593663180.90 151.4446 59.9991 32.0000 1.9433 1.9448 412.2086 412.6013 0.0598 -1.0000 -1.0000 1309282 1593663181.00 151.3920 59.9991 32.0000 1.9433 1.9448 412.2835 412.6771 0.0599 -1.0000 -1.0000 1309345 1593663181.10 151.3920 59.9991 32.0000 1.9436 1.9451 412.1281 412.5216 0.0599 -1.0000 -1.0000 1309423 1593663181.20 151.3920 59.9991 32.0000 1.9427 1.9442 412.4034 412.7971 0.0599 -1.0000 -1.0000 1309485 1593663181.30 151.3920 59.9991 32.0000 1.9423 1.9438 412.4132 412.8065 0.0599 -1.0000 -1.0000 1309923 1593663181.40 151.3920 59.9991 32.0000 1.9433 1.9449 412.3651 412.7590 0.0599 -1.0000 -1.0000 1309985 1593663181.50 151.3920 59.9991 32.0000 1.9433 1.9449 412.1725 412.5653 0.0598 -1.0000 -1.0000 1310048 1593663181.60 151.4707 59.9991 32.0000 1.9436 1.9451 412.2482 412.6431 0.0601 -1.0000 -1.0000 1310110 1593663181.70 151.4751 59.9991 32.0000 1.9433 1.9448 412.3596 412.7533 0.0599 -1.0000 -1.0000 1310189 1593663181.80 151.4751 59.9991 32.0000 1.9425 1.9440 412.3362 412.7301 0.0599 -1.0000 -1.0000 1310423 1593663181.90 151.4751 59.9991 32.0000 1.9427 1.9442 412.3685 412.7605 0.0597 -1.0000 -1.0000 1310501 1593663182.00 151.4751 59.9991 32.0000 1.9435 1.9451 412.2001 412.5926 0.0598 -1.0000 -1.0000 1310563 1593663182.10 151.4751 59.9991 32.0000 1.9429 1.9444 412.3449 412.7379 0.0598 -1.0000 -1.0000 1310626 1593663182.20 151.5500 59.9991 32.0000 1.9428 1.9443 412.4006 412.7944 0.0599 -1.0000 -1.0000 1310688 1593663182.30 151.5500 59.9991 32.0000 1.9433 1.9448 412.4504 412.8444 0.0599 -1.0000 -1.0000 1310922 1593663182.40 151.5500 59.9991 32.0000 1.9438 1.9453 412.3011 412.6944 0.0598 -1.0000 -1.0000 1310985 1593663182.50 151.5500 59.9991 32.0000 1.9431 1.9447 412.3463 412.7397 0.0599 -1.0000 -1.0000 1311063 1593663182.60 151.5500 59.9991 32.0000 1.9430 1.9446 412.4059 412.7994 0.0599 -1.0000 -1.0000 1311126 1593663182.70 151.5500 59.9991 32.0000 1.9428 1.9443 412.4400 412.8336 0.0599 -1.0000 -1.0000 1311188 1593663182.80 151.5530 59.9991 32.0000 1.9443 1.9458 412.2932 412.6870 0.0599 -1.0000 -1.0000 1311376 1593663182.90 151.5770 59.9991 32.0000 1.9440 1.9455 412.2717 412.6657 0.0599 -1.0000 -1.0000 1311438 1593663183.00 151.5770 59.9991 32.0000 1.9437 1.9452 412.2043 412.5979 0.0600 -1.0000 -1.0000 1311500 1593663183.10 151.5770 59.9991 32.0000 1.9431 1.9446 412.3360 412.7290 0.0597 -1.0000 -1.0000 1311563 1593663183.20 151.5733 59.9991 32.0000 1.9443 1.9458 412.2961 412.6896 0.0599 -1.0000 -1.0000 1311625 1593663183.30 151.5045 59.9991 32.0000 1.9443 1.9458 412.0899 412.4830 0.0599 -1.0000 -1.0000 1311860 1593663183.40 151.5045 59.9991 32.0000 1.9429 1.9444 412.2555 412.6497 0.0599 -1.0000 -1.0000 1311938 1593663183.50 151.5045 59.9991 32.0000 1.9433 1.9449 412.4336 412.8265 0.0597 -1.0000 -1.0000 1312001 1593663183.60 151.5045 59.9991 32.0000 1.9443 1.9458 412.3992 412.7923 0.0598 -1.0000 -1.0000 1312063 1593663183.70 151.5045 59.9991 32.0000 1.9436 1.9451 412.3196 412.7131 0.0599 -1.0000 -1.0000 1312141 1593663183.80 151.5286 59.9991 32.0000 1.9445 1.9460 412.2813 412.6754 0.0600 -1.0000 -1.0000 1312407 1593663183.90 151.5286 59.9991 32.0000 1.9429 1.9444 412.4130 412.8057 0.0597 -1.0000 -1.0000 1312485 1593663184.00 151.5286 59.9991 32.0000 1.9428 1.9444 412.4499 412.8428 0.0598 -1.0000 -1.0000 1312547 1593663184.10 151.5286 59.9991 32.0000 1.9432 1.9447 412.4391 412.8320 0.0598 -1.0000 -1.0000 1312610 1593663184.20 151.5286 59.9991 32.0000 1.9442 1.9457 412.2661 412.6604 0.0600 -1.0000 -1.0000 1312688 1593663184.30 151.5286 59.9991 32.0000 1.9440 1.9455 412.2756 412.6689 0.0598 -1.0000 -1.0000 1313172 1593663184.40 151.5275 59.9991 32.0000 1.9426 1.9441 412.3923 412.7850 0.0597 -1.0000 -1.0000 1313234 1593663184.50 151.5275 59.9991 32.0000 1.9430 1.9446 412.3944 412.7875 0.0599 -1.0000 -1.0000 1313297 1593663184.60 151.5275 59.9991 32.0000 1.9440 1.9455 412.3727 412.7671 0.0599 -1.0000 -1.0000 1313359 1593663184.70 151.5275 59.9991 32.0000 1.9440 1.9455 412.2070 412.5998 0.0598 -1.0000 -1.0000 1313484 1593663184.80 151.5275 59.9991 32.0000 1.9440 1.9455 412.1797 412.5730 0.0599 -1.0000 -1.0000 1313563 1593663184.90 151.5188 59.9990 32.0000 1.9441 1.9457 412.3125 412.7058 0.0599 -1.0000 -1.0000 1313625 1593663185.00 151.4906 59.9988 32.0000 1.9432 1.9447 412.4216 412.8154 0.0598 -1.0000 -1.0000 1313797 1593663185.10 151.4906 59.9988 32.0000 1.9438 1.9453 412.2313 412.6251 0.0600 -1.0000 -1.0000 1313875 1593663185.20 151.4906 59.9988 32.0000 1.9433 1.9448 412.1423 412.5361 0.0599 -1.0000 -1.0000 1313938 1593663185.30 151.4906 59.9988 32.0000 1.9436 1.9451 412.1682 412.5610 0.0598 -1.0000 -1.0000 1314000 1593663185.40 151.4906 59.9988 32.0000 1.9421 1.9437 412.3774 412.7704 0.0598 -1.0000 -1.0000 1314125 1593663185.50 151.4945 59.9988 32.0000 1.9428 1.9444 412.2591 412.6532 0.0599 -1.0000 -1.0000 1314203 1593663185.60 151.5787 59.9988 32.0000 1.9439 1.9454 412.2279 412.6207 0.0598 -1.0000 -1.0000 1314266 1593663185.70 151.5787 59.9988 32.0000 1.9438 1.9453 412.2828 412.6769 0.0600 -1.0000 -1.0000 1314328 1593663185.80 151.5787 59.9988 32.0000 1.9427 1.9443 412.3603 412.7540 0.0599 -1.0000 -1.0000 1314391 1593663185.90 151.5787 59.9988 32.0000 1.9430 1.9445 412.4338 412.8272 0.0599 -1.0000 -1.0000 1314469 1593663186.00 151.5317 59.9988 32.0000 1.9431 1.9446 412.1763 412.5696 0.0598 -1.0000 -1.0000 1314531 1593663186.10 151.5234 59.9988 32.0000 1.9436 1.9451 412.2330 412.6282 0.0601 -1.0000 -1.0000 1314594 1593663186.20 151.5234 59.9988 32.0000 1.9424 1.9439 412.2720 412.6657 0.0599 -1.0000 -1.0000 1314672 1593663186.30 151.5234 59.9988 32.0000 1.9422 1.9437 412.4307 412.8253 0.0601 -1.0000 -1.0000 1314734 1593663186.40 151.5234 59.9988 32.0000 1.9427 1.9442 412.4112 412.8048 0.0599 -1.0000 -1.0000 1314953 1593663186.50 151.5234 59.9988 32.0000 1.9428 1.9443 412.3332 412.7271 0.0599 -1.0000 -1.0000 1315031 1593663186.60 151.5231 59.9988 32.0000 1.9442 1.9457 412.2999 412.6929 0.0598 -1.0000 -1.0000 1315093 1593663186.70 151.5231 59.9988 32.0000 1.9435 1.9450 412.4595 412.8534 0.0600 -1.0000 -1.0000 1315156 1593663186.80 151.5231 59.9988 32.0000 1.9433 1.9448 412.4760 412.8699 0.0599 -1.0000 -1.0000 1315218 1593663186.90 151.5231 59.9988 32.0000 1.9441 1.9456 412.3394 412.7330 0.0599 -1.0000 -1.0000 1315453 1593663187.00 151.5231 59.9988 32.0000 1.9436 1.9452 412.2557 412.6484 0.0597 -1.0000 -1.0000 1315515 1593663187.10 151.4227 59.9988 32.0000 1.9429 1.9444 412.4679 412.8613 0.0598 -1.0000 -1.0000 1315578 1593663187.20 151.4227 59.9988 32.0000 1.9432 1.9447 412.4547 412.8481 0.0599 -1.0000 -1.0000 1315640 1593663187.30 151.4227 59.9988 32.0000 1.9434 1.9450 412.4600 412.8540 0.0599 -1.0000 -1.0000 1315703 1593663187.40 151.4227 59.9988 32.0000 1.9438 1.9453 412.1765 412.5700 0.0599 -1.0000 -1.0000 1316187 1593663187.50 151.4227 59.9988 32.0000 1.9438 1.9454 412.2410 412.6356 0.0600 -1.0000 -1.0000 1316250 1593663187.60 151.4227 59.9988 32.0000 1.9432 1.9447 412.3940 412.7873 0.0598 -1.0000 -1.0000 1316312 1593663187.70 151.4291 59.9988 32.0000 1.9424 1.9440 412.5704 412.9652 0.0600 -1.0000 -1.0000 1316390 1593663187.80 151.4291 59.9988 32.0000 1.9437 1.9453 412.3525 412.7462 0.0598 -1.0000 -1.0000 1316453 1593663187.90 151.4291 59.9988 32.0000 1.9435 1.9450 412.3139 412.7069 0.0598 -1.0000 -1.0000 1316703 1593663188.00 151.4291 59.9988 32.0000 1.9433 1.9448 412.2778 412.6717 0.0599 -1.0000 -1.0000 1316765 1593663188.10 151.4291 59.9988 32.0000 1.9425 1.9440 412.4789 412.8718 0.0597 -1.0000 -1.0000 1316827 1593663188.20 151.3881 59.9988 32.0000 1.9426 1.9441 412.4873 412.8803 0.0598 -1.0000 -1.0000 1316890 1593663188.30 151.3881 59.9988 32.0000 1.9428 1.9444 412.4073 412.8020 0.0600 -1.0000 -1.0000 1316952 1593663188.40 151.3881 59.9988 32.0000 1.9432 1.9447 412.3754 412.7691 0.0599 -1.0000 -1.0000 1317015 1593663188.50 151.3881 59.9988 32.0000 1.9427 1.9443 412.2796 412.6731 0.0599 -1.0000 -1.0000 1317202 1593663188.60 151.3881 59.9988 32.0000 1.9421 1.9436 412.1609 412.5542 0.0598 -1.0000 -1.0000 1317265 1593663188.70 151.3881 59.9988 32.0000 1.9434 1.9449 412.4111 412.8042 0.0598 -1.0000 -1.0000 1317327 1593663188.80 151.5329 59.9988 32.0000 1.9431 1.9446 412.4657 412.8586 0.0597 -1.0000 -1.0000 1317405 1593663188.90 151.5329 59.9988 32.0000 1.9431 1.9446 412.3448 412.7384 0.0599 -1.0000 -1.0000 1317468 1593663189.00 151.5329 59.9988 32.0000 1.9426 1.9441 412.3643 412.7582 0.0599 -1.0000 -1.0000 1317749 1593663189.10 151.5329 59.9988 32.0000 1.9425 1.9440 412.4312 412.8243 0.0599 -1.0000 -1.0000 1317827 1593663189.20 151.5329 59.9988 32.0000 1.9432 1.9448 412.3617 412.7556 0.0599 -1.0000 -1.0000 1317890 1593663189.30 151.5577 59.9988 32.0000 1.9441 1.9456 412.1941 412.5877 0.0599 -1.0000 -1.0000 1317952 1593663189.40 151.5700 59.9988 32.0000 1.9433 1.9448 412.3622 412.7554 0.0599 -1.0000 -1.0000 1318015 1593663189.50 151.5700 59.9988 32.0000 1.9429 1.9444 412.4645 412.8580 0.0598 -1.0000 -1.0000 1318671 1593663189.60 151.5700 59.9988 32.0000 1.9431 1.9446 412.3813 412.7745 0.0598 -1.0000 -1.0000 1318733 1593663189.70 151.5700 59.9988 32.0000 1.9439 1.9455 412.2747 412.6675 0.0598 -1.0000 -1.0000 1318812 1593663189.80 151.5700 59.9988 32.0000 1.9431 1.9446 412.2386 412.6321 0.0598 -1.0000 -1.0000 1318874 1593663189.90 151.4958 60.0000 32.0000 1.9427 1.9442 412.3801 412.7729 0.0598 -1.0000 -1.0000 1318936 1593663190.00 151.4958 60.0000 32.0000 1.9430 1.9445 412.3989 412.7918 0.0597 -1.0000 -1.0000 1318999 1593663190.10 151.4958 60.0000 32.0000 1.9436 1.9451 412.1139 412.5059 0.0597 -1.0000 -1.0000 1319061 1593663190.20 151.4958 60.0000 32.0000 1.9434 1.9449 412.1549 412.5472 0.0597 -1.0000 -1.0000 1319139 1593663190.30 151.4958 60.0000 32.0000 1.9436 1.9451 412.2636 412.6569 0.0598 -1.0000 -1.0000 1319202 1593663190.40 151.5192 60.0000 32.0000 1.9428 1.9443 412.5206 412.9137 0.0598 -1.0000 -1.0000 1319264 1593663190.50 151.5192 60.0000 32.0000 1.9426 1.9441 412.3826 412.7764 0.0599 -1.0000 -1.0000 1319374 1593663190.60 151.5192 60.0000 32.0000 1.9432 1.9447 412.2848 412.6781 0.0598 -1.0000 -1.0000 1319436 1593663190.70 151.5192 60.0000 32.0000 1.9438 1.9453 412.2120 412.6054 0.0599 -1.0000 -1.0000 1319499 1593663190.80 151.5192 60.0000 32.0000 1.9447 1.9462 412.3201 412.7135 0.0598 -1.0000 -1.0000 1319561 1593663190.90 151.5248 60.0000 32.0000 1.9431 1.9446 412.4373 412.8299 0.0597 -1.0000 -1.0000 1319624 1593663191.00 151.5338 60.0000 32.0000 1.9420 1.9436 412.4434 412.8366 0.0598 -1.0000 -1.0000 1319858 1593663191.10 151.5338 60.0000 32.0000 1.9426 1.9441 412.3568 412.7492 0.0597 -1.0000 -1.0000 1319936 1593663191.20 151.5338 60.0000 32.0000 1.9432 1.9447 412.3090 412.7022 0.0599 -1.0000 -1.0000 1319999 1593663191.30 151.5338 60.0000 32.0000 1.9433 1.9448 412.4491 412.8420 0.0598 -1.0000 -1.0000 1320061 1593663191.40 151.5338 60.0000 32.0000 1.9432 1.9447 412.4813 412.8749 0.0599 -1.0000 -1.0000 1320124 1593663191.50 151.5338 60.0000 32.0000 1.9435 1.9450 412.2497 412.6425 0.0598 -1.0000 -1.0000 1320186 1593663191.60 151.5338 60.0000 32.0000 1.9439 1.9454 412.1726 412.5661 0.0599 -1.0000 -1.0000 1320249 1593663191.70 151.5338 60.0000 32.0000 1.9441 1.9456 412.2714 412.6648 0.0598 -1.0000 -1.0000 1320327 1593663191.80 151.5338 60.0000 32.0000 1.9433 1.9448 412.3854 412.7780 0.0597 -1.0000 -1.0000 1320389 1593663191.90 151.5338 60.0000 32.0000 1.9438 1.9454 412.4556 412.8488 0.0598 -1.0000 -1.0000 1320467 1593663192.00 151.5338 60.0000 32.0000 1.9439 1.9455 412.3581 412.7510 0.0599 -1.0000 -1.0000 1320749 1593663192.10 151.5338 60.0000 32.0000 1.9437 1.9453 412.2673 412.6615 0.0600 -1.0000 -1.0000 1320811 1593663192.20 151.5209 60.0000 32.0000 1.9436 1.9451 412.2666 412.6595 0.0597 -1.0000 -1.0000 1320873 1593663192.30 151.5209 60.0000 32.0000 1.9433 1.9448 412.3163 412.7081 0.0597 -1.0000 -1.0000 1320936 1593663192.40 151.5209 60.0000 32.0000 1.9432 1.9447 412.2651 412.6583 0.0598 -1.0000 -1.0000 1320998 1593663192.50 151.5209 60.0000 32.0000 1.9430 1.9445 412.2457 412.6387 0.0598 -1.0000 -1.0000 1321186 1593663192.60 151.5209 60.0000 32.0000 1.9431 1.9446 412.1881 412.5809 0.0598 -1.0000 -1.0000 1321248 1593663192.70 151.5182 60.0000 32.0000 1.9434 1.9449 412.3224 412.7155 0.0598 -1.0000 -1.0000 1321311 1593663192.80 151.5128 60.0000 32.0000 1.9425 1.9440 412.4592 412.8528 0.0599 -1.0000 -1.0000 1321389 1593663192.90 151.5128 60.0000 32.0000 1.9427 1.9442 412.3380 412.7305 0.0598 -1.0000 -1.0000 1321451 1593663193.00 151.5128 60.0000 32.0000 1.9425 1.9440 412.3276 412.7214 0.0599 -1.0000 -1.0000 1321514 1593663193.10 151.5128 60.0000 32.0000 1.9430 1.9445 412.1836 412.5772 0.0599 -1.0000 -1.0000 1321701 1593663193.20 151.5128 60.0000 32.0000 1.9428 1.9444 412.2084 412.6019 0.0600 -1.0000 -1.0000 1321764 1593663193.30 151.5527 60.0000 32.0000 1.9424 1.9439 412.3958 412.7905 0.0600 -1.0000 -1.0000 1321826 1593663193.40 151.5527 60.0000 32.0000 1.9426 1.9442 412.4983 412.8915 0.0598 -1.0000 -1.0000 1321904 1593663193.50 151.5527 60.0000 32.0000 1.9431 1.9447 412.1909 412.5847 0.0599 -1.0000 -1.0000 1321967 1593663193.60 151.5527 60.0000 32.0000 1.9430 1.9445 412.3138 412.7068 0.0597 -1.0000 -1.0000 1322186 1593663193.70 151.5527 60.0000 32.0000 1.9429 1.9445 412.3670 412.7603 0.0599 -1.0000 -1.0000 1322264 1593663193.80 151.5527 60.0000 32.0000 1.9429 1.9444 412.4236 412.8182 0.0600 -1.0000 -1.0000 1322326 1593663193.90 151.4182 60.0000 32.0000 1.9434 1.9449 412.2828 412.6761 0.0599 -1.0000 -1.0000 1322389 1593663194.00 151.4182 60.0000 32.0000 1.9425 1.9441 412.1478 412.5408 0.0598 -1.0000 -1.0000 1322451 1593663194.10 151.4182 60.0000 32.0000 1.9420 1.9435 412.2652 412.6580 0.0598 -1.0000 -1.0000 1322654 1593663194.20 151.4182 60.0000 32.0000 1.9423 1.9438 412.3725 412.7670 0.0600 -1.0000 -1.0000 1322732 1593663194.30 151.4182 60.0000 32.0000 1.9427 1.9442 412.3125 412.7056 0.0598 -1.0000 -1.0000 1322795 1593663194.40 151.4311 60.0000 32.0000 1.9429 1.9444 412.1829 412.5750 0.0596 -1.0000 -1.0000 1322857 1593663194.50 151.4311 60.0000 32.0000 1.9430 1.9445 412.2374 412.6314 0.0599 -1.0000 -1.0000 1322935 1593663194.60 151.4311 60.0000 32.0000 1.9426 1.9441 412.3195 412.7127 0.0599 -1.0000 -1.0000 1323404 1593663194.70 151.4311 60.0000 32.0000 1.9426 1.9441 412.2805 412.6737 0.0597 -1.0000 -1.0000 1323466 1593663194.80 151.4311 60.0000 32.0000 1.9433 1.9448 412.1915 412.5852 0.0600 -1.0000 -1.0000 1323529 1593663194.90 151.4185 60.0002 32.0000 1.9431 1.9447 412.2184 412.6119 0.0599 -1.0000 -1.0000 1323607 1593663195.00 151.3946 60.0005 32.0000 1.9418 1.9433 412.4183 412.8123 0.0600 -1.0000 -1.0000 1323669 1593663195.10 151.3946 60.0005 32.0000 1.9419 1.9434 412.3786 412.7719 0.0598 -1.0000 -1.0000 1323935 1593663195.20 151.3946 60.0005 32.0000 1.9424 1.9440 412.4021 412.7963 0.0599 -1.0000 -1.0000 1323998 1593663195.30 151.3946 60.0005 32.0000 1.9436 1.9451 412.2345 412.6278 0.0599 -1.0000 -1.0000 1324060 1593663195.40 151.3946 60.0005 32.0000 1.9434 1.9449 412.2537 412.6477 0.0600 -1.0000 -1.0000 1324123 1593663195.50 151.3824 60.0005 32.0000 1.9425 1.9440 412.3193 412.7125 0.0599 -1.0000 -1.0000 1324185 1593663195.60 151.3824 60.0005 32.0000 1.9423 1.9438 412.3886 412.7834 0.0601 -1.0000 -1.0000 1324310 1593663195.70 151.3824 60.0005 32.0000 1.9426 1.9441 412.3227 412.7165 0.0599 -1.0000 -1.0000 1324388 1593663195.80 151.3824 60.0005 32.0000 1.9429 1.9444 412.2742 412.6677 0.0598 -1.0000 -1.0000 1324451 1593663195.90 151.3824 60.0005 32.0000 1.9428 1.9443 412.3036 412.6963 0.0598 -1.0000 -1.0000 1324513 1593663196.00 151.4980 60.0005 32.0000 1.9424 1.9439 412.4356 412.8295 0.0599 -1.0000 -1.0000 1324576 1593663196.10 151.5007 60.0005 32.0000 1.9429 1.9445 412.4130 412.8062 0.0598 -1.0000 -1.0000 1325107 1593663196.20 151.5007 60.0005 32.0000 1.9435 1.9450 412.1976 412.5910 0.0599 -1.0000 -1.0000 1325185 1593663196.30 151.5007 60.0005 32.0000 1.9435 1.9450 412.2203 412.6141 0.0599 -1.0000 -1.0000 1325247 1593663196.40 151.5007 60.0005 32.0000 1.9434 1.9449 412.2066 412.5991 0.0598 -1.0000 -1.0000 1325310 1593663196.50 151.5007 60.0005 32.0000 1.9428 1.9443 412.3324 412.7258 0.0599 -1.0000 -1.0000 1325388 1593663196.60 151.5198 60.0005 32.0000 1.9428 1.9443 412.4226 412.8166 0.0600 -1.0000 -1.0000 1325450 1593663196.70 151.6056 60.0005 32.0000 1.9438 1.9453 412.2521 412.6464 0.0600 -1.0000 -1.0000 1325513 1593663196.80 151.6056 60.0005 32.0000 1.9434 1.9449 412.2054 412.5989 0.0599 -1.0000 -1.0000 1325575 1593663196.90 151.6056 60.0005 32.0000 1.9431 1.9446 412.3317 412.7255 0.0599 -1.0000 -1.0000 1325638 1593663197.00 151.6056 60.0005 32.0000 1.9431 1.9447 412.3880 412.7815 0.0598 -1.0000 -1.0000 1325700 1593663197.10 151.6056 60.0005 32.0000 1.9430 1.9445 412.1823 412.5754 0.0599 -1.0000 -1.0000 1326138 1593663197.20 151.5377 60.0005 32.0000 1.9437 1.9452 412.2632 412.6568 0.0599 -1.0000 -1.0000 1326200 1593663197.30 151.5377 60.0005 32.0000 1.9427 1.9443 412.3966 412.7900 0.0599 -1.0000 -1.0000 1326278 1593663197.40 151.5377 60.0005 32.0000 1.9425 1.9440 412.4282 412.8207 0.0597 -1.0000 -1.0000 1326341 1593663197.50 151.5377 60.0005 32.0000 1.9429 1.9444 412.3005 412.6929 0.0597 -1.0000 -1.0000 1326403 1593663197.60 151.5377 60.0005 32.0000 1.9433 1.9448 412.2811 412.6743 0.0598 -1.0000 -1.0000 1326466 1593663197.70 151.5848 60.0005 32.0000 1.9436 1.9451 412.2080 412.6008 0.0598 -1.0000 -1.0000 1326544 1593663197.80 151.5901 60.0005 32.0000 1.9432 1.9447 412.3975 412.7914 0.0599 -1.0000 -1.0000 1326606 1593663197.90 151.5901 60.0005 32.0000 1.9432 1.9447 412.4196 412.8135 0.0599 -1.0000 -1.0000 1326685 1593663198.00 151.5901 60.0005 32.0000 1.9430 1.9446 412.2727 412.6662 0.0599 -1.0000 -1.0000 1326747 1593663198.10 151.5901 60.0005 32.0000 1.9432 1.9448 412.2403 412.6334 0.0598 -1.0000 -1.0000 1326809 1593663198.20 151.5901 60.0005 32.0000 1.9434 1.9449 412.3115 412.7046 0.0598 -1.0000 -1.0000 1326903 1593663198.30 151.5901 60.0005 32.0000 1.9432 1.9447 412.4589 412.8520 0.0598 -1.0000 -1.0000 1326966 1593663198.40 151.5901 60.0005 32.0000 1.9433 1.9448 412.4067 412.8001 0.0598 -1.0000 -1.0000 1327028 1593663198.50 151.5901 60.0005 32.0000 1.9438 1.9453 412.2068 412.5992 0.0598 -1.0000 -1.0000 1327091 1593663198.60 151.5901 60.0005 32.0000 1.9438 1.9454 412.1863 412.5792 0.0598 -1.0000 -1.0000 1327153 1593663198.70 151.5901 60.0005 32.0000 1.9433 1.9449 412.3868 412.7804 0.0599 -1.0000 -1.0000 1327403 1593663198.80 151.5438 60.0005 32.0000 1.9430 1.9445 412.3351 412.7278 0.0597 -1.0000 -1.0000 1327481 1593663198.90 151.5053 60.0005 32.0000 1.9441 1.9456 412.3722 412.7652 0.0598 -1.0000 -1.0000 1327544 1593663199.00 151.5053 60.0005 32.0000 1.9435 1.9450 412.1748 412.5676 0.0598 -1.0000 -1.0000 1327606 1593663199.10 151.5053 60.0005 32.0000 1.9435 1.9450 412.2782 412.6705 0.0598 -1.0000 -1.0000 1327669 1593663199.20 151.5053 60.0005 32.0000 1.9432 1.9448 412.3455 412.7391 0.0598 -1.0000 -1.0000 1327856 1593663199.30 151.5053 60.0005 32.0000 1.9440 1.9455 412.2352 412.6284 0.0599 -1.0000 -1.0000 1327918 1593663199.40 151.4687 60.0005 32.0000 1.9444 1.9459 412.1435 412.5369 0.0598 -1.0000 -1.0000 1327997 1593663199.50 151.4687 60.0005 32.0000 1.9442 1.9457 412.3312 412.7232 0.0597 -1.0000 -1.0000 1328059 1593663199.60 151.4687 60.0005 32.0000 1.9421 1.9436 412.4082 412.8015 0.0599 -1.0000 -1.0000 1328122 1593663199.70 151.4687 60.0005 32.0000 1.9430 1.9445 412.4247 412.8188 0.0600 -1.0000 -1.0000 1328200 1593663199.80 151.4687 60.0005 32.0000 1.9434 1.9450 412.4604 412.8542 0.0598 -1.0000 -1.0000 1328262 1593663199.90 151.4909 60.0000 32.0000 1.9437 1.9453 412.2548 412.6478 0.0599 -1.0000 -1.0000 1328341 1593663200.00 151.4938 60.0000 32.0000 1.9434 1.9449 412.2174 412.6106 0.0598 -1.0000 -1.0000 1328403 1593663200.10 151.4938 60.0000 32.0000 1.9426 1.9441 412.4142 412.8064 0.0598 -1.0000 -1.0000 1328466 1593663200.20 151.4938 60.0000 32.0000 1.9425 1.9440 412.4533 412.8469 0.0598 -1.0000 -1.0000 1328544 1593663200.30 151.4938 60.0000 32.0000 1.9431 1.9446 412.3218 412.7161 0.0600 -1.0000 -1.0000 1328669 1593663200.40 151.4938 60.0000 32.0000 1.9437 1.9452 412.2323 412.6262 0.0600 -1.0000 -1.0000 1328731 1593663200.50 151.5554 60.0000 32.0000 1.9442 1.9458 412.3712 412.7655 0.0599 -1.0000 -1.0000 1328809 1593663200.60 151.5554 60.0000 32.0000 1.9437 1.9452 412.5089 412.9027 0.0599 -1.0000 -1.0000 1328871 1593663200.70 151.5554 60.0000 32.0000 1.9436 1.9452 412.4253 412.8198 0.0599 -1.0000 -1.0000 1328934 1593663200.80 151.5554 60.0000 32.0000 1.9437 1.9452 412.1850 412.5779 0.0598 -1.0000 -1.0000 1329184 1593663200.90 151.5554 60.0000 32.0000 1.9443 1.9458 412.2958 412.6894 0.0599 -1.0000 -1.0000 1329246 1593663201.00 151.5501 60.0000 32.0000 1.9435 1.9451 412.2972 412.6912 0.0599 -1.0000 -1.0000 1329293 1593663201.10 151.5473 60.0000 32.0000 1.9429 1.9444 412.3347 412.7274 0.0597 -1.0000 -1.0000 1329371 1593663201.20 151.5473 60.0000 32.0000 1.9431 1.9447 412.2705 412.6626 0.0597 -1.0000 -1.0000 1329434 1593663201.30 151.5473 60.0000 32.0000 1.9434 1.9450 412.2275 412.6198 0.0597 -1.0000 -1.0000 1329668 1593663201.40 151.5473 60.0000 32.0000 1.9431 1.9446 412.2382 412.6312 0.0599 -1.0000 -1.0000 1329731 1593663201.50 151.5473 60.0000 32.0000 1.9424 1.9439 412.3610 412.7546 0.0598 -1.0000 -1.0000 1329793 1593663201.60 151.5473 60.0000 32.0000 1.9428 1.9443 412.2672 412.6599 0.0597 -1.0000 -1.0000 1329856 1593663201.70 151.5473 60.0000 32.0000 1.9435 1.9451 412.1667 412.5607 0.0599 -1.0000 -1.0000 1329934 1593663201.80 151.5363 60.0000 32.0000 1.9429 1.9445 412.2527 412.6460 0.0599 -1.0000 -1.0000 1330168 1593663201.90 151.5046 60.0000 32.0000 1.9421 1.9436 412.4407 412.8346 0.0599 -1.0000 -1.0000 1330246 1593663202.00 151.5046 60.0000 32.0000 1.9429 1.9444 412.4197 412.8141 0.0600 -1.0000 -1.0000 1330309 1593663202.10 151.5046 60.0000 32.0000 1.9433 1.9448 412.2687 412.6622 0.0599 -1.0000 -1.0000 1330371 1593663202.20 151.4831 60.0000 32.0000 1.9437 1.9452 412.1543 412.5475 0.0598 -1.0000 -1.0000 1330449 1593663202.30 151.4831 60.0000 32.0000 1.9435 1.9451 412.2992 412.6927 0.0599 -1.0000 -1.0000 1330715 1593663202.40 151.4831 60.0000 32.0000 1.9424 1.9439 412.3511 412.7444 0.0599 -1.0000 -1.0000 1330777 1593663202.50 151.4831 60.0000 32.0000 1.9430 1.9445 412.3963 412.7902 0.0599 -1.0000 -1.0000 1330855 1593663202.60 151.4831 60.0000 32.0000 1.9434 1.9449 412.3239 412.7164 0.0598 -1.0000 -1.0000 1330918 1593663202.70 151.4802 60.0000 32.0000 1.9427 1.9442 412.2748 412.6683 0.0599 -1.0000 -1.0000 1330980 1593663202.80 151.4802 60.0000 32.0000 1.9423 1.9438 412.3751 412.7688 0.0599 -1.0000 -1.0000 1331058 1593663202.90 151.4802 60.0000 32.0000 1.9430 1.9445 412.4749 412.8677 0.0597 -1.0000 -1.0000 1331183 1593663203.00 151.4802 60.0000 32.0000 1.9438 1.9453 412.3513 412.7452 0.0599 -1.0000 -1.0000 1331246 1593663203.10 151.4802 60.0000 32.0000 1.9437 1.9452 412.2557 412.6491 0.0599 -1.0000 -1.0000 1331308 1593663203.20 151.4793 60.0000 32.0000 1.9440 1.9455 412.3909 412.7851 0.0600 -1.0000 -1.0000 1331386 1593663203.30 151.4444 60.0000 32.0000 1.9430 1.9445 412.4002 412.7935 0.0598 -1.0000 -1.0000 1331433 1593663203.40 151.4444 60.0000 32.0000 1.9441 1.9456 412.3819 412.7752 0.0599 -1.0000 -1.0000 1331683 1593663203.50 151.4444 60.0000 32.0000 1.9437 1.9453 412.1857 412.5794 0.0599 -1.0000 -1.0000 1331746 1593663203.60 151.4444 60.0000 32.0000 1.9440 1.9456 412.2407 412.6361 0.0600 -1.0000 -1.0000 1331808 1593663203.70 151.4444 60.0000 32.0000 1.9431 1.9446 412.3858 412.7782 0.0597 -1.0000 -1.0000 1331886 1593663203.80 151.5091 60.0000 32.0000 1.9434 1.9449 412.3200 412.7135 0.0600 -1.0000 -1.0000 1331949 1593663203.90 151.5091 60.0000 32.0000 1.9444 1.9459 412.2495 412.6439 0.0600 -1.0000 -1.0000 1332683 1593663204.00 151.5091 60.0000 32.0000 1.9434 1.9449 412.2138 412.6081 0.0600 -1.0000 -1.0000 1332746 1593663204.10 151.5091 60.0000 32.0000 1.9423 1.9438 412.3874 412.7814 0.0600 -1.0000 -1.0000 1332839 1593663204.20 151.5091 60.0000 32.0000 1.9429 1.9444 412.3975 412.7908 0.0598 -1.0000 -1.0000 1332902 1593663204.30 151.5226 60.0000 32.0000 1.9427 1.9442 412.3355 412.7297 0.0599 -1.0000 -1.0000 1332964 1593663204.40 151.5274 60.0000 32.0000 1.9430 1.9445 412.2386 412.6316 0.0598 -1.0000 -1.0000 1333027 1593663204.50 151.5274 60.0000 32.0000 1.9433 1.9449 412.2159 412.6097 0.0600 -1.0000 -1.0000 1333105 1593663204.60 151.5274 60.0000 32.0000 1.9431 1.9446 412.1907 412.5835 0.0598 -1.0000 -1.0000 1333167 1593663204.70 151.5274 60.0000 32.0000 1.9420 1.9435 412.4312 412.8244 0.0598 -1.0000 -1.0000 1333230 1593663204.80 151.5274 60.0000 32.0000 1.9429 1.9444 412.4121 412.8058 0.0599 -1.0000 -1.0000 1333292 1593663204.90 151.5274 60.0000 32.0000 1.9439 1.9454 412.3104 412.7034 0.0598 -1.0000 -1.0000 1333433 1593663205.00 151.5274 60.0000 32.0000 1.9438 1.9453 412.2467 412.6393 0.0598 -1.0000 -1.0000 1333495 1593663205.10 151.5274 60.0000 32.0000 1.9432 1.9448 412.4000 412.7933 0.0598 -1.0000 -1.0000 1333573 1593663205.20 151.5274 60.0000 32.0000 1.9433 1.9448 412.3986 412.7904 0.0596 -1.0000 -1.0000 1333636 1593663205.30 151.5274 60.0000 32.0000 1.9437 1.9452 412.2961 412.6888 0.0598 -1.0000 -1.0000 1333698 1593663205.40 151.5658 60.0004 32.0000 1.9443 1.9458 412.1791 412.5723 0.0599 -1.0000 -1.0000 1333902 1593663205.50 151.5690 60.0005 32.0000 1.9435 1.9450 412.3390 412.7329 0.0599 -1.0000 -1.0000 1333964 1593663205.60 151.5690 60.0005 32.0000 1.9426 1.9441 412.4747 412.8678 0.0598 -1.0000 -1.0000 1334027 1593663205.70 151.5690 60.0005 32.0000 1.9435 1.9450 412.3718 412.7645 0.0598 -1.0000 -1.0000 1334105 1593663205.80 151.5690 60.0005 32.0000 1.9436 1.9451 412.2133 412.6064 0.0598 -1.0000 -1.0000 1334167 1593663205.90 151.5650 60.0005 32.0000 1.9444 1.9459 412.2137 412.6066 0.0599 -1.0000 -1.0000 1334230 1593663206.00 151.5152 60.0005 32.0000 1.9426 1.9442 412.3974 412.7914 0.0599 -1.0000 -1.0000 1334449 1593663206.10 151.5152 60.0005 32.0000 1.9432 1.9448 412.3407 412.7341 0.0599 -1.0000 -1.0000 1334511 1593663206.20 151.5152 60.0005 32.0000 1.9435 1.9450 412.2198 412.6140 0.0600 -1.0000 -1.0000 1334589 1593663206.30 151.5152 60.0005 32.0000 1.9434 1.9449 412.2307 412.6235 0.0597 -1.0000 -1.0000 1334652 1593663206.40 151.5152 60.0005 32.0000 1.9430 1.9445 412.3446 412.7368 0.0599 -1.0000 -1.0000 1334714 1593663206.50 151.4553 60.0005 32.0000 1.9425 1.9441 412.4794 412.8715 0.0597 -1.0000 -1.0000 1334901 1593663206.60 151.4553 60.0005 32.0000 1.9436 1.9451 412.4487 412.8411 0.0597 -1.0000 -1.0000 1334964 1593663206.70 151.4553 60.0005 32.0000 1.9430 1.9445 412.4238 412.8173 0.0600 -1.0000 -1.0000 1335026 1593663206.80 151.4553 60.0005 32.0000 1.9437 1.9452 412.3588 412.7513 0.0597 -1.0000 -1.0000 1335104 1593663206.90 151.4553 60.0005 32.0000 1.9442 1.9457 412.2009 412.5929 0.0598 -1.0000 -1.0000 1335167 1593663207.00 151.4569 60.0005 32.0000 1.9440 1.9456 412.3610 412.7540 0.0598 -1.0000 -1.0000 1335401 1593663207.10 151.5281 60.0005 32.0000 1.9433 1.9449 412.5181 412.9111 0.0598 -1.0000 -1.0000 1335464 1593663207.20 151.5281 60.0005 32.0000 1.9433 1.9448 412.4440 412.8379 0.0600 -1.0000 -1.0000 1335526 1593663207.30 151.5281 60.0005 32.0000 1.9439 1.9455 412.3201 412.7140 0.0599 -1.0000 -1.0000 1335589 1593663207.40 151.5281 60.0005 32.0000 1.9429 1.9444 412.4575 412.8504 0.0597 -1.0000 -1.0000 1335667 1593663207.50 151.5281 60.0005 32.0000 1.9430 1.9445 412.4876 412.8817 0.0599 -1.0000 -1.0000 1336151 1593663207.60 151.5240 60.0005 32.0000 1.9433 1.9448 412.2906 412.6837 0.0598 -1.0000 -1.0000 1336213 1593663207.70 151.5238 60.0005 32.0000 1.9436 1.9451 412.2023 412.5951 0.0598 -1.0000 -1.0000 1336276 1593663207.80 151.5238 60.0005 32.0000 1.9436 1.9451 412.2471 412.6410 0.0600 -1.0000 -1.0000 1336338 1593663207.90 151.5238 60.0005 32.0000 1.9431 1.9446 412.3703 412.7640 0.0599 -1.0000 -1.0000 1336417 1593663208.00 151.5238 60.0005 32.0000 1.9433 1.9448 412.4293 412.8230 0.0599 -1.0000 -1.0000 1336479 1593663208.10 151.5238 60.0005 32.0000 1.9435 1.9450 412.4276 412.8206 0.0598 -1.0000 -1.0000 1336542 1593663208.20 151.5238 60.0005 32.0000 1.9434 1.9449 412.2670 412.6603 0.0600 -1.0000 -1.0000 1336604 1593663208.30 151.5238 60.0005 32.0000 1.9427 1.9443 412.1832 412.5767 0.0598 -1.0000 -1.0000 1336667 1593663208.40 151.5238 60.0005 32.0000 1.9425 1.9440 412.3493 412.7431 0.0599 -1.0000 -1.0000 1336729 1593663208.50 151.5238 60.0005 32.0000 1.9428 1.9443 412.3551 412.7488 0.0599 -1.0000 -1.0000 1336916 1593663208.60 151.5238 60.0005 32.0000 1.9430 1.9446 412.2485 412.6416 0.0598 -1.0000 -1.0000 1336979 1593663208.70 151.5139 60.0005 32.0000 1.9434 1.9449 412.2223 412.6150 0.0599 -1.0000 -1.0000 1337041 1593663208.80 151.5139 60.0005 32.0000 1.9423 1.9438 412.3092 412.7021 0.0598 -1.0000 -1.0000 1337119 1593663208.90 151.5139 60.0005 32.0000 1.9420 1.9435 412.3594 412.7521 0.0597 -1.0000 -1.0000 1337182 1593663209.00 151.4680 60.0005 32.0000 1.9424 1.9439 412.2369 412.6304 0.0599 -1.0000 -1.0000 1337244 1593663209.10 151.4626 60.0005 32.0000 1.9432 1.9448 412.2364 412.6297 0.0599 -1.0000 -1.0000 1337323 1593663209.20 151.4984 60.0005 32.0000 1.9435 1.9450 412.3028 412.6961 0.0598 -1.0000 -1.0000 1337385 1593663209.30 151.5107 60.0005 32.0000 1.9426 1.9441 412.3865 412.7801 0.0599 -1.0000 -1.0000 1337448 1593663209.40 151.5107 60.0005 32.0000 1.9425 1.9440 412.3353 412.7298 0.0600 -1.0000 -1.0000 1337526 1593663209.50 151.5107 60.0005 32.0000 1.9437 1.9452 412.2354 412.6285 0.0598 -1.0000 -1.0000 1337932 1593663209.60 151.5107 60.0005 32.0000 1.9434 1.9449 412.1697 412.5628 0.0599 -1.0000 -1.0000 1337995 1593663209.70 151.5107 60.0005 32.0000 1.9427 1.9442 412.4338 412.8269 0.0598 -1.0000 -1.0000 1338073 1593663209.80 151.5056 60.0008 32.0000 1.9436 1.9451 412.4328 412.8261 0.0598 -1.0000 -1.0000 1338135 1593663209.90 151.5056 60.0008 32.0000 1.9429 1.9445 412.3641 412.7569 0.0598 -1.0000 -1.0000 1338198 1593663210.00 151.5056 60.0008 32.0000 1.9435 1.9451 412.2310 412.6235 0.0598 -1.0000 -1.0000 1338432 1593663210.10 151.5056 60.0008 32.0000 1.9445 1.9460 412.1314 412.5248 0.0599 -1.0000 -1.0000 1338494 1593663210.20 151.5056 60.0008 32.0000 1.9432 1.9447 412.2538 412.6467 0.0597 -1.0000 -1.0000 1338557 1593663210.30 151.5275 60.0008 32.0000 1.9431 1.9446 412.4506 412.8443 0.0599 -1.0000 -1.0000 1338619 1593663210.40 151.5275 60.0008 32.0000 1.9438 1.9453 412.3338 412.7278 0.0599 -1.0000 -1.0000 1338682 1593663210.50 151.5275 60.0008 32.0000 1.9445 1.9460 412.2489 412.6424 0.0599 -1.0000 -1.0000 1338760 1593663210.60 151.5275 60.0008 32.0000 1.9432 1.9447 412.3203 412.7128 0.0597 -1.0000 -1.0000 1338932 1593663210.70 151.5275 60.0008 32.0000 1.9430 1.9445 412.4176 412.8099 0.0597 -1.0000 -1.0000 1338994 1593663210.80 151.5295 60.0008 32.0000 1.9429 1.9445 412.2490 412.6414 0.0598 -1.0000 -1.0000 1339072 1593663210.90 151.5347 60.0008 32.0000 1.9434 1.9449 412.1587 412.5512 0.0597 -1.0000 -1.0000 1339135 1593663211.00 151.5347 60.0008 32.0000 1.9435 1.9450 412.3507 412.7441 0.0599 -1.0000 -1.0000 1339213 1593663211.10 151.5347 60.0008 32.0000 1.9433 1.9448 412.4841 412.8781 0.0598 -1.0000 -1.0000 1339650 1593663211.20 151.5347 60.0008 32.0000 1.9432 1.9447 412.3785 412.7718 0.0599 -1.0000 -1.0000 1339713 1593663211.30 151.5347 60.0008 32.0000 1.9433 1.9448 412.3199 412.7139 0.0599 -1.0000 -1.0000 1339775 1593663211.40 151.4739 60.0008 32.0000 1.9432 1.9447 412.2115 412.6049 0.0598 -1.0000 -1.0000 1339853 1593663211.50 151.4739 60.0008 32.0000 1.9430 1.9445 412.4096 412.8023 0.0598 -1.0000 -1.0000 1339916 1593663211.60 151.4739 60.0008 32.0000 1.9424 1.9439 412.3871 412.7796 0.0597 -1.0000 -1.0000 1340197 1593663211.70 151.4739 60.0008 32.0000 1.9424 1.9440 412.3873 412.7811 0.0599 -1.0000 -1.0000 1340275 1593663211.80 151.4739 60.0008 32.0000 1.9430 1.9446 412.2866 412.6796 0.0598 -1.0000 -1.0000 1340338 1593663211.90 151.4739 60.0008 32.0000 1.9431 1.9446 412.3332 412.7264 0.0598 -1.0000 -1.0000 1340416 1593663212.00 151.4739 60.0008 32.0000 1.9422 1.9437 412.4454 412.8392 0.0599 -1.0000 -1.0000 1340478 1593663212.10 151.4739 60.0008 32.0000 1.9424 1.9440 412.4481 412.8415 0.0598 -1.0000 -1.0000 1340650 1593663212.20 151.4739 60.0008 32.0000 1.9437 1.9452 412.2655 412.6585 0.0598 -1.0000 -1.0000 1340728 1593663212.30 151.4739 60.0008 32.0000 1.9431 1.9446 412.1843 412.5768 0.0597 -1.0000 -1.0000 1340791 1593663212.40 151.4739 60.0008 32.0000 1.9431 1.9447 412.3173 412.7120 0.0600 -1.0000 -1.0000 1340853 1593663212.50 151.5487 60.0008 32.0000 1.9423 1.9438 412.4240 412.8171 0.0597 -1.0000 -1.0000 1340962 1593663212.60 151.5590 60.0008 32.0000 1.9425 1.9440 412.3398 412.7335 0.0600 -1.0000 -1.0000 1341197 1593663212.70 151.5590 60.0008 32.0000 1.9434 1.9450 412.2325 412.6249 0.0597 -1.0000 -1.0000 1341244 1593663212.80 151.5590 60.0008 32.0000 1.9431 1.9446 412.1874 412.5805 0.0599 -1.0000 -1.0000 1341322 1593663212.90 151.5590 60.0008 32.0000 1.9432 1.9447 412.2500 412.6435 0.0599 -1.0000 -1.0000 1341384 1593663213.00 151.4898 60.0008 32.0000 1.9432 1.9448 412.4191 412.8123 0.0598 -1.0000 -1.0000 1341447 1593663213.10 151.4782 60.0008 32.0000 1.9433 1.9448 412.2174 412.6108 0.0598 -1.0000 -1.0000 1341525 1593663213.20 151.4782 60.0008 32.0000 1.9439 1.9454 412.1935 412.5866 0.0599 -1.0000 -1.0000 1341697 1593663213.30 151.4782 60.0008 32.0000 1.9431 1.9446 412.3938 412.7864 0.0597 -1.0000 -1.0000 1341759 1593663213.40 151.4782 60.0008 32.0000 1.9424 1.9440 412.3947 412.7881 0.0599 -1.0000 -1.0000 1341837 1593663213.50 151.4559 60.0008 32.0000 1.9429 1.9444 412.3219 412.7162 0.0600 -1.0000 -1.0000 1341900 1593663213.60 151.3844 60.0008 32.0000 1.9436 1.9451 412.2046 412.5985 0.0600 -1.0000 -1.0000 1341962 1593663213.70 151.3844 60.0008 32.0000 1.9436 1.9451 412.2422 412.6362 0.0599 -1.0000 -1.0000 1342150 1593663213.80 151.3844 60.0008 32.0000 1.9422 1.9437 412.4097 412.8026 0.0598 -1.0000 -1.0000 1342212 1593663213.90 151.3844 60.0008 32.0000 1.9425 1.9440 412.3257 412.7188 0.0598 -1.0000 -1.0000 1342290 1593663214.00 151.3844 60.0008 32.0000 1.9428 1.9443 412.2124 412.6065 0.0599 -1.0000 -1.0000 1342353 1593663214.10 151.4208 60.0008 32.0000 1.9439 1.9454 412.3187 412.7126 0.0600 -1.0000 -1.0000 1342415 1593663214.20 151.4208 60.0008 32.0000 1.9435 1.9451 412.4246 412.8182 0.0598 -1.0000 -1.0000 1342650 1593663214.30 151.4208 60.0008 32.0000 1.9425 1.9440 412.4403 412.8331 0.0598 -1.0000 -1.0000 1342712 1593663214.40 151.4208 60.0008 32.0000 1.9429 1.9445 412.2432 412.6368 0.0599 -1.0000 -1.0000 1342775 1593663214.50 151.4208 60.0008 32.0000 1.9433 1.9449 412.1623 412.5558 0.0599 -1.0000 -1.0000 1342837 1593663214.60 151.4710 60.0005 32.0000 1.9437 1.9453 412.2766 412.6704 0.0599 -1.0000 -1.0000 1342899 1593663214.70 151.4878 60.0004 32.0000 1.9435 1.9450 412.3766 412.7692 0.0597 -1.0000 -1.0000 1343680 1593663214.80 151.4878 60.0004 32.0000 1.9428 1.9444 412.5235 412.9162 0.0598 -1.0000 -1.0000 1343759 1593663214.90 151.4878 60.0004 32.0000 1.9434 1.9450 412.2503 412.6442 0.0600 -1.0000 -1.0000 1343821 1593663215.00 151.4878 60.0004 32.0000 1.9438 1.9453 412.1786 412.5712 0.0598 -1.0000 -1.0000 1343884 1593663215.10 151.4878 60.0004 32.0000 1.9432 1.9447 412.3033 412.6962 0.0598 -1.0000 -1.0000 1343962 1593663215.20 151.6081 60.0004 32.0000 1.9428 1.9443 412.4519 412.8443 0.0596 -1.0000 -1.0000 1344024 1593663215.30 151.6081 60.0004 32.0000 1.9435 1.9450 412.2666 412.6601 0.0599 -1.0000 -1.0000 1344087 1593663215.40 151.6081 60.0004 32.0000 1.9437 1.9453 412.2570 412.6502 0.0599 -1.0000 -1.0000 1344149 1593663215.50 151.6081 60.0004 32.0000 1.9425 1.9440 412.3922 412.7864 0.0599 -1.0000 -1.0000 1344212 1593663215.60 151.6081 60.0004 32.0000 1.9433 1.9448 412.3707 412.7636 0.0599 -1.0000 -1.0000 1344274 1593663215.70 151.6081 60.0004 32.0000 1.9438 1.9454 412.2574 412.6493 0.0597 -1.0000 -1.0000 1344384 1593663215.80 151.6081 60.0004 32.0000 1.9441 1.9456 412.1503 412.5436 0.0599 -1.0000 -1.0000 1344446 1593663215.90 151.6081 60.0004 32.0000 1.9432 1.9447 412.2874 412.6800 0.0596 -1.0000 -1.0000 1344524 1593663216.00 151.6081 60.0004 32.0000 1.9426 1.9441 412.3330 412.7261 0.0598 -1.0000 -1.0000 1344587 1593663216.10 151.6081 60.0004 32.0000 1.9427 1.9442 412.2618 412.6553 0.0599 -1.0000 -1.0000 1344649 1593663216.20 151.6081 60.0004 32.0000 1.9435 1.9450 412.1852 412.5779 0.0597 -1.0000 -1.0000 1344727 1593663216.30 151.4988 60.0004 32.0000 1.9431 1.9446 412.2051 412.5983 0.0599 -1.0000 -1.0000 1344946 1593663216.40 151.4988 60.0004 32.0000 1.9423 1.9438 412.2214 412.6151 0.0599 -1.0000 -1.0000 1345008 1593663216.50 151.4988 60.0004 32.0000 1.9427 1.9442 412.2984 412.6918 0.0599 -1.0000 -1.0000 1345086 1593663216.60 151.4988 60.0004 32.0000 1.9434 1.9449 412.1770 412.5699 0.0598 -1.0000 -1.0000 1345149 1593663216.70 151.4988 60.0004 32.0000 1.9433 1.9449 412.1607 412.5538 0.0599 -1.0000 -1.0000 1345211 1593663216.80 151.5439 60.0004 32.0000 1.9429 1.9444 412.3654 412.7602 0.0600 -1.0000 -1.0000 1345414 1593663216.90 151.5439 60.0004 32.0000 1.9424 1.9440 412.3560 412.7487 0.0597 -1.0000 -1.0000 1345477 1593663217.00 151.5439 60.0004 32.0000 1.9435 1.9450 412.3237 412.7162 0.0597 -1.0000 -1.0000 1345539 1593663217.10 151.5439 60.0004 32.0000 1.9433 1.9448 412.0956 412.4885 0.0598 -1.0000 -1.0000 1345617 1593663217.20 151.5439 60.0004 32.0000 1.9438 1.9453 412.2514 412.6447 0.0599 -1.0000 -1.0000 1345680 1593663217.30 151.5121 60.0004 32.0000 1.9429 1.9444 412.3765 412.7698 0.0598 -1.0000 -1.0000 1346117 1593663217.40 151.4894 60.0004 32.0000 1.9433 1.9448 412.1648 412.5576 0.0598 -1.0000 -1.0000 1346180 1593663217.50 151.4894 60.0004 32.0000 1.9439 1.9455 412.1333 412.5273 0.0600 -1.0000 -1.0000 1346243 1593663217.60 151.4894 60.0004 32.0000 1.9443 1.9459 412.2579 412.6516 0.0598 -1.0000 -1.0000 1346305 1593663217.70 151.4894 60.0004 32.0000 1.9432 1.9448 412.3874 412.7810 0.0599 -1.0000 -1.0000 1346383 1593663217.80 151.4894 60.0004 32.0000 1.9429 1.9444 412.3834 412.7773 0.0599 -1.0000 -1.0000 1346446 1593663217.90 151.4685 60.0004 32.0000 1.9443 1.9458 412.1544 412.5478 0.0599 -1.0000 -1.0000 1346524 1593663218.00 151.4685 60.0004 32.0000 1.9437 1.9452 412.1845 412.5770 0.0597 -1.0000 -1.0000 1346586 1593663218.10 151.4685 60.0004 32.0000 1.9437 1.9453 412.4066 412.8004 0.0599 -1.0000 -1.0000 1346649 1593663218.20 151.4685 60.0004 32.0000 1.9444 1.9459 412.3400 412.7331 0.0599 -1.0000 -1.0000 1346711 1593663218.30 151.4685 60.0004 32.0000 1.9440 1.9456 412.2568 412.6500 0.0598 -1.0000 -1.0000 1346774 1593663218.40 151.5351 60.0004 32.0000 1.9439 1.9454 412.0890 412.4813 0.0597 -1.0000 -1.0000 1346836 1593663218.50 151.5351 60.0004 32.0000 1.9435 1.9451 412.2688 412.6617 0.0599 -1.0000 -1.0000 1346914 1593663218.60 151.5351 60.0004 32.0000 1.9426 1.9441 412.3900 412.7830 0.0597 -1.0000 -1.0000 1346977 1593663218.70 151.5351 60.0004 32.0000 1.9436 1.9451 412.4511 412.8435 0.0597 -1.0000 -1.0000 1347055 1593663218.80 151.5351 60.0004 32.0000 1.9441 1.9456 412.1984 412.5911 0.0599 -1.0000 -1.0000 1347195 1593663218.90 151.5351 60.0004 32.0000 1.9438 1.9454 412.2234 412.6173 0.0599 -1.0000 -1.0000 1347258 1593663219.00 151.5337 60.0004 32.0000 1.9432 1.9447 412.2729 412.6657 0.0598 -1.0000 -1.0000 1347320 1593663219.10 151.5060 60.0004 32.0000 1.9435 1.9451 412.2305 412.6235 0.0599 -1.0000 -1.0000 1347383 1593663219.20 151.5060 60.0004 32.0000 1.9442 1.9457 412.1971 412.5902 0.0598 -1.0000 -1.0000 1347445 1593663219.30 151.5060 60.0004 32.0000 1.9443 1.9458 412.1566 412.5495 0.0598 -1.0000 -1.0000 1347523 1593663219.40 151.5060 60.0004 32.0000 1.9439 1.9454 412.1832 412.5755 0.0598 -1.0000 -1.0000 1347711 1593663219.50 151.5060 60.0004 32.0000 1.9424 1.9439 412.3425 412.7362 0.0598 -1.0000 -1.0000 1347773 1593663219.60 151.5148 59.9999 32.0000 1.9432 1.9447 412.3135 412.7070 0.0599 -1.0000 -1.0000 1347836 1593663219.70 151.5218 59.9996 32.0000 1.9438 1.9453 412.1790 412.5717 0.0598 -1.0000 -1.0000 1347914 1593663219.80 151.5218 59.9996 32.0000 1.9435 1.9450 412.1283 412.5219 0.0599 -1.0000 -1.0000 1347977 1593663219.90 151.5218 59.9996 32.0000 1.9433 1.9448 412.3022 412.6954 0.0598 -1.0000 -1.0000 1348429 1593663220.00 151.5218 59.9996 32.0000 1.9431 1.9447 412.3539 412.7464 0.0597 -1.0000 -1.0000 1348492 1593663220.10 151.5218 59.9996 32.0000 1.9429 1.9445 412.1792 412.5730 0.0599 -1.0000 -1.0000 1348554 1593663220.20 151.5190 59.9996 32.0000 1.9436 1.9451 412.1575 412.5508 0.0599 -1.0000 -1.0000 1348633 1593663220.30 151.5190 59.9996 32.0000 1.9432 1.9447 412.1573 412.5503 0.0598 -1.0000 -1.0000 1348695 1593663220.40 151.5190 59.9996 32.0000 1.9427 1.9442 412.2466 412.6396 0.0598 -1.0000 -1.0000 1349195 1593663220.50 151.5190 59.9996 32.0000 1.9420 1.9435 412.3360 412.7292 0.0599 -1.0000 -1.0000 1349273 1593663220.60 151.5190 59.9996 32.0000 1.9429 1.9444 412.1965 412.5897 0.0598 -1.0000 -1.0000 1349335 1593663220.70 151.4890 59.9996 32.0000 1.9432 1.9447 412.0226 412.4149 0.0597 -1.0000 -1.0000 1349398 1593663220.80 151.4829 59.9996 32.0000 1.9429 1.9444 412.1787 412.5714 0.0598 -1.0000 -1.0000 1349476 1593663220.90 151.4829 59.9996 32.0000 1.9430 1.9446 412.2803 412.6740 0.0599 -1.0000 -1.0000 1349538 1593663221.00 151.4829 59.9996 32.0000 1.9434 1.9449 412.3778 412.7724 0.0600 -1.0000 -1.0000 1349601 1593663221.10 151.4829 59.9996 32.0000 1.9434 1.9450 412.0780 412.4723 0.0600 -1.0000 -1.0000 1349663 1593663221.20 151.4829 59.9996 32.0000 1.9435 1.9450 412.2112 412.6048 0.0600 -1.0000 -1.0000 1349726 1593663221.30 151.4829 59.9996 32.0000 1.9422 1.9437 412.3172 412.7111 0.0599 -1.0000 -1.0000 1349788 1593663221.40 151.4829 59.9996 32.0000 1.9430 1.9445 412.3779 412.7711 0.0598 -1.0000 -1.0000 1349929 1593663221.50 151.4829 59.9996 32.0000 1.9433 1.9448 412.1278 412.5203 0.0598 -1.0000 -1.0000 1349992 1593663221.60 151.4829 59.9996 32.0000 1.9432 1.9448 412.0935 412.4864 0.0598 -1.0000 -1.0000 1350054 1593663221.70 151.4829 59.9996 32.0000 1.9430 1.9446 412.2702 412.6640 0.0599 -1.0000 -1.0000 1350132 1593663221.80 151.4251 59.9996 32.0000 1.9422 1.9438 412.3317 412.7252 0.0599 -1.0000 -1.0000 1350195 1593663221.90 151.4251 59.9996 32.0000 1.9437 1.9452 412.2897 412.6833 0.0599 -1.0000 -1.0000 1350273 1593663222.00 151.4395 59.9996 32.0000 1.9436 1.9452 412.2046 412.5973 0.0598 -1.0000 -1.0000 1350460 1593663222.10 151.4627 59.9996 32.0000 1.9436 1.9451 412.1484 412.5416 0.0599 -1.0000 -1.0000 1350523 1593663222.20 151.4627 59.9996 32.0000 1.9434 1.9449 412.2772 412.6711 0.0599 -1.0000 -1.0000 1350601 1593663222.30 151.4627 59.9996 32.0000 1.9432 1.9447 412.2278 412.6207 0.0598 -1.0000 -1.0000 1350663 1593663222.40 151.4627 59.9996 32.0000 1.9435 1.9450 412.1549 412.5484 0.0599 -1.0000 -1.0000 1350726 1593663222.50 151.4627 59.9996 32.0000 1.9431 1.9447 412.2059 412.5990 0.0598 -1.0000 -1.0000 1350929 1593663222.60 151.4627 59.9996 32.0000 1.9425 1.9440 412.3643 412.7574 0.0598 -1.0000 -1.0000 1350991 1593663222.70 151.4627 59.9996 32.0000 1.9430 1.9446 412.3910 412.7854 0.0600 -1.0000 -1.0000 1351054 1593663222.80 151.4627 59.9996 32.0000 1.9438 1.9453 412.2674 412.6609 0.0599 -1.0000 -1.0000 1351116 1593663222.90 151.4961 59.9996 32.0000 1.9435 1.9450 412.1614 412.5557 0.0600 -1.0000 -1.0000 1351179 1593663223.00 151.4970 59.9996 32.0000 1.9434 1.9449 412.1853 412.5780 0.0598 -1.0000 -1.0000 1351476 1593663223.10 151.4970 59.9996 32.0000 1.9432 1.9447 412.3706 412.7647 0.0599 -1.0000 -1.0000 1351554 1593663223.20 151.4970 59.9996 32.0000 1.9428 1.9443 412.4135 412.8076 0.0600 -1.0000 -1.0000 1351616 1593663223.30 151.4970 59.9996 32.0000 1.9424 1.9439 412.3090 412.7031 0.0600 -1.0000 -1.0000 1351679 1593663223.40 151.4990 59.9996 32.0000 1.9433 1.9448 412.0264 412.4202 0.0599 -1.0000 -1.0000 1351741 1593663223.50 151.5172 59.9996 32.0000 1.9428 1.9444 412.1949 412.5891 0.0600 -1.0000 -1.0000 1352132 1593663223.60 151.5172 59.9996 32.0000 1.9426 1.9441 412.2892 412.6831 0.0599 -1.0000 -1.0000 1352194 1593663223.70 151.5172 59.9996 32.0000 1.9435 1.9450 412.2036 412.5972 0.0599 -1.0000 -1.0000 1352272 1593663223.80 151.5172 59.9996 32.0000 1.9426 1.9441 412.0789 412.4721 0.0598 -1.0000 -1.0000 1352319 1593663223.90 151.5172 59.9996 32.0000 1.9436 1.9452 412.0362 412.4290 0.0598 -1.0000 -1.0000 1352397 1593663224.00 151.5172 59.9996 32.0000 1.9424 1.9440 412.1327 412.5263 0.0598 -1.0000 -1.0000 1352928 1593663224.10 151.5172 59.9996 32.0000 1.9417 1.9432 412.3039 412.6961 0.0597 -1.0000 -1.0000 1352991 1593663224.20 151.5172 59.9996 32.0000 1.9427 1.9442 412.2738 412.6676 0.0600 -1.0000 -1.0000 1353069 1593663224.30 151.5172 59.9996 32.0000 1.9435 1.9450 412.1558 412.5480 0.0597 -1.0000 -1.0000 1353131 1593663224.40 151.5172 59.9996 32.0000 1.9432 1.9447 412.1050 412.4978 0.0598 -1.0000 -1.0000 1353194 1593663224.50 151.5218 59.9996 32.0000 1.9431 1.9446 412.2458 412.6391 0.0598 -1.0000 -1.0000 1353428 1593663224.60 151.5275 59.9996 32.0000 1.9430 1.9446 412.2811 412.6745 0.0599 -1.0000 -1.0000 1353491 1593663224.70 151.5275 59.9996 32.0000 1.9433 1.9448 412.2099 412.6032 0.0599 -1.0000 -1.0000 1353553 1593663224.80 151.5275 59.9996 32.0000 1.9433 1.9448 412.1413 412.5351 0.0599 -1.0000 -1.0000 1353631 1593663224.90 151.5282 60.0006 32.0000 1.9428 1.9443 412.2328 412.6260 0.0598 -1.0000 -1.0000 1353694 1593663225.00 151.5285 60.0006 32.0000 1.9419 1.9434 412.3623 412.7555 0.0598 -1.0000 -1.0000 1353866 1593663225.10 151.5285 60.0006 32.0000 1.9427 1.9442 412.2324 412.6254 0.0598 -1.0000 -1.0000 1353944 1593663225.20 151.5285 60.0006 32.0000 1.9429 1.9444 412.1320 412.5253 0.0599 -1.0000 -1.0000 1354006 1593663225.30 151.5285 60.0006 32.0000 1.9435 1.9450 412.1164 412.5087 0.0598 -1.0000 -1.0000 1354069 1593663225.40 151.5285 60.0006 32.0000 1.9429 1.9444 412.2193 412.6129 0.0599 -1.0000 -1.0000 1354131 1593663225.50 151.5285 60.0006 32.0000 1.9427 1.9442 412.3400 412.7344 0.0600 -1.0000 -1.0000 1354366 1593663225.60 151.4564 60.0006 32.0000 1.9430 1.9446 412.2103 412.6033 0.0598 -1.0000 -1.0000 1354428 1593663225.70 151.4564 60.0006 32.0000 1.9431 1.9446 412.2022 412.5947 0.0598 -1.0000 -1.0000 1354506 1593663225.80 151.4564 60.0006 32.0000 1.9428 1.9444 412.3472 412.7410 0.0599 -1.0000 -1.0000 1354569 1593663225.90 151.4564 60.0006 32.0000 1.9438 1.9453 412.3693 412.7624 0.0598 -1.0000 -1.0000 1354647 1593663226.00 151.4564 60.0006 32.0000 1.9437 1.9452 412.1825 412.5751 0.0598 -1.0000 -1.0000 1354709 1593663226.10 151.4484 60.0006 32.0000 1.9435 1.9450 412.2531 412.6461 0.0598 -1.0000 -1.0000 1354772 1593663226.20 151.3842 60.0006 32.0000 1.9428 1.9443 412.3352 412.7286 0.0599 -1.0000 -1.0000 1354834 1593663226.30 151.3842 60.0006 32.0000 1.9426 1.9441 412.3352 412.7279 0.0598 -1.0000 -1.0000 1354897 1593663226.40 151.3842 60.0006 32.0000 1.9436 1.9452 412.2259 412.6199 0.0599 -1.0000 -1.0000 1355068 1593663226.50 151.3842 60.0006 32.0000 1.9435 1.9450 412.1160 412.5090 0.0598 -1.0000 -1.0000 1355147 1593663226.60 151.3842 60.0006 32.0000 1.9437 1.9452 412.0278 412.4212 0.0599 -1.0000 -1.0000 1355209 1593663226.70 151.4603 60.0006 32.0000 1.9428 1.9443 412.2282 412.6211 0.0598 -1.0000 -1.0000 1355271 1593663226.80 151.4979 60.0006 32.0000 1.9426 1.9441 412.2904 412.6842 0.0599 -1.0000 -1.0000 1355334 1593663226.90 151.4979 60.0006 32.0000 1.9442 1.9457 412.2597 412.6535 0.0599 -1.0000 -1.0000 1355396 1593663227.00 151.4979 60.0006 32.0000 1.9435 1.9450 412.1147 412.5080 0.0599 -1.0000 -1.0000 1355459 1593663227.10 151.4979 60.0006 32.0000 1.9429 1.9445 412.2330 412.6260 0.0598 -1.0000 -1.0000 1355709 1593663227.20 151.4979 60.0006 32.0000 1.9426 1.9441 412.2743 412.6676 0.0599 -1.0000 -1.0000 1355771 1593663227.30 151.4979 60.0006 32.0000 1.9432 1.9447 412.2772 412.6706 0.0599 -1.0000 -1.0000 1355834 1593663227.40 151.4979 60.0006 32.0000 1.9436 1.9452 412.1376 412.5309 0.0599 -1.0000 -1.0000 1355896 1593663227.50 151.4979 60.0006 32.0000 1.9435 1.9450 412.1789 412.5725 0.0599 -1.0000 -1.0000 1355959 1593663227.60 151.4979 60.0006 32.0000 1.9433 1.9448 412.4311 412.8245 0.0598 -1.0000 -1.0000 1356162 1593663227.70 151.4979 60.0006 32.0000 1.9431 1.9446 412.3362 412.7298 0.0599 -1.0000 -1.0000 1356240 1593663227.80 151.4979 60.0006 32.0000 1.9435 1.9450 412.2370 412.6310 0.0600 -1.0000 -1.0000 1356302 1593663227.90 151.5048 60.0006 32.0000 1.9435 1.9451 412.1260 412.5199 0.0599 -1.0000 -1.0000 1356381 1593663228.00 151.5170 60.0006 32.0000 1.9426 1.9442 412.3756 412.7690 0.0599 -1.0000 -1.0000 1356443 1593663228.10 151.5170 60.0006 32.0000 1.9420 1.9436 412.3192 412.7129 0.0600 -1.0000 -1.0000 1357005 1593663228.20 151.5170 60.0006 32.0000 1.9427 1.9443 412.1417 412.5350 0.0598 -1.0000 -1.0000 1357084 1593663228.30 151.5170 60.0006 32.0000 1.9435 1.9450 412.1371 412.5301 0.0600 -1.0000 -1.0000 1357146 1593663228.40 151.5615 60.0006 32.0000 1.9432 1.9447 412.2391 412.6324 0.0598 -1.0000 -1.0000 1357209 1593663228.50 151.5615 60.0006 32.0000 1.9434 1.9450 412.3509 412.7438 0.0598 -1.0000 -1.0000 1357287 1593663228.60 151.5615 60.0006 32.0000 1.9428 1.9444 412.4132 412.8065 0.0598 -1.0000 -1.0000 1357365 1593663228.70 151.5615 60.0006 32.0000 1.9428 1.9444 412.2886 412.6815 0.0597 -1.0000 -1.0000 1357427 1593663228.80 151.5615 60.0006 32.0000 1.9440 1.9455 412.1348 412.5274 0.0598 -1.0000 -1.0000 1357505 1593663228.90 151.5615 60.0006 32.0000 1.9433 1.9448 412.1138 412.5074 0.0599 -1.0000 -1.0000 1357568 1593663229.00 151.5615 60.0006 32.0000 1.9427 1.9442 412.3181 412.7111 0.0598 -1.0000 -1.0000 1357630 1593663229.10 151.5615 60.0006 32.0000 1.9418 1.9433 412.2700 412.6632 0.0598 -1.0000 -1.0000 1357693 1593663229.20 151.5615 60.0006 32.0000 1.9438 1.9453 412.1149 412.5078 0.0598 -1.0000 -1.0000 1357880 1593663229.30 151.5615 60.0006 32.0000 1.9431 1.9446 412.1963 412.5890 0.0598 -1.0000 -1.0000 1357943 1593663229.40 151.5615 60.0006 32.0000 1.9425 1.9440 412.3756 412.7703 0.0600 -1.0000 -1.0000 1358005 1593663229.50 151.5615 60.0006 32.0000 1.9437 1.9452 412.3144 412.7078 0.0598 -1.0000 -1.0000 1358068 1593663229.60 151.5022 60.0002 32.0000 1.9437 1.9452 412.1625 412.5559 0.0599 -1.0000 -1.0000 1358130 1593663229.70 151.5040 60.0000 32.0000 1.9438 1.9453 412.0817 412.4747 0.0598 -1.0000 -1.0000 1358630 1593663229.80 151.5040 60.0000 32.0000 1.9437 1.9452 412.1888 412.5819 0.0598 -1.0000 -1.0000 1358693 1593663229.90 151.5040 60.0000 32.0000 1.9437 1.9452 412.3561 412.7493 0.0598 -1.0000 -1.0000 1358755 1593663230.00 151.5040 60.0000 32.0000 1.9433 1.9449 412.2906 412.6844 0.0599 -1.0000 -1.0000 1358818 1593663230.10 151.5040 60.0000 32.0000 1.9436 1.9451 412.2155 412.6089 0.0599 -1.0000 -1.0000 1358880 1593663230.20 151.5035 60.0000 32.0000 1.9438 1.9453 412.0881 412.4806 0.0598 -1.0000 -1.0000 1359130 1593663230.30 151.4789 60.0000 32.0000 1.9430 1.9445 412.3407 412.7340 0.0599 -1.0000 -1.0000 1359192 1593663230.40 151.4789 60.0000 32.0000 1.9434 1.9449 412.3749 412.7692 0.0599 -1.0000 -1.0000 1359255 1593663230.50 151.4789 60.0000 32.0000 1.9436 1.9451 412.1974 412.5912 0.0600 -1.0000 -1.0000 1359333 1593663230.60 151.4789 60.0000 32.0000 1.9443 1.9459 412.1609 412.5548 0.0600 -1.0000 -1.0000 1359396 1593663230.70 151.4789 60.0000 32.0000 1.9434 1.9449 412.2197 412.6137 0.0600 -1.0000 -1.0000 1359458 1593663230.80 151.4789 60.0000 32.0000 1.9433 1.9448 412.2920 412.6848 0.0597 -1.0000 -1.0000 1359520 1593663230.90 151.4789 60.0000 32.0000 1.9433 1.9449 412.4030 412.7968 0.0599 -1.0000 -1.0000 1359583 1593663231.00 151.4789 60.0000 32.0000 1.9446 1.9461 412.2139 412.6076 0.0599 -1.0000 -1.0000 1359645 1593663231.10 151.4789 60.0000 32.0000 1.9436 1.9451 412.1380 412.5316 0.0600 -1.0000 -1.0000 1359724 1593663231.20 151.5214 60.0000 32.0000 1.9435 1.9450 412.1493 412.5412 0.0596 -1.0000 -1.0000 1359786 1593663231.30 151.5214 60.0000 32.0000 1.9429 1.9444 412.3343 412.7270 0.0598 -1.0000 -1.0000 1359849 1593663231.40 151.5447 60.0000 32.0000 1.9439 1.9454 412.2552 412.6478 0.0597 -1.0000 -1.0000 1359911 1593663231.50 151.5685 60.0000 32.0000 1.9444 1.9459 412.1431 412.5352 0.0597 -1.0000 -1.0000 1359989 1593663231.60 151.5685 60.0000 32.0000 1.9437 1.9453 412.1879 412.5802 0.0597 -1.0000 -1.0000 1400036 1593663231.70 151.5685 60.0000 32.0000 1.9428 1.9443 412.3546 412.7479 0.0597 -1.0000 -1.0000 1400442 1593663231.80 151.5685 60.0000 32.0000 1.9439 1.9454 412.2149 412.6086 0.0599 -1.0000 -1.0000 1400489 1593663231.90 151.5685 60.0000 32.0000 1.9446 1.9462 412.1035 412.4959 0.0597 -1.0000 -1.0000 1400567 1593663232.00 151.5809 60.0000 32.0000 1.9443 1.9458 412.1165 412.5088 0.0598 -1.0000 -1.0000 1400630 1593663232.10 151.5809 60.0000 32.0000 1.9429 1.9444 412.2090 412.6020 0.0598 -1.0000 -1.0000 1400692 1593663232.20 151.5809 60.0000 32.0000 1.9432 1.9447 412.2990 412.6914 0.0597 -1.0000 -1.0000 1400942 1593663232.30 151.5809 60.0000 32.0000 1.9430 1.9446 412.2001 412.5931 0.0598 -1.0000 -1.0000 1401004 1593663232.40 151.5809 60.0000 32.0000 1.9441 1.9457 412.0710 412.4637 0.0598 -1.0000 -1.0000 1401067 1593663232.50 151.5524 60.0000 32.0000 1.9440 1.9455 412.1139 412.5061 0.0597 -1.0000 -1.0000 1401129 1593663232.60 151.5429 60.0000 32.0000 1.9431 1.9446 412.3687 412.7610 0.0597 -1.0000 -1.0000 1401192 1593663232.70 151.5429 60.0000 32.0000 1.9433 1.9448 412.2957 412.6884 0.0597 -1.0000 -1.0000 1401270 1593663232.80 151.5429 60.0000 32.0000 1.9439 1.9454 412.1720 412.5645 0.0598 -1.0000 -1.0000 1401458 1593663232.90 151.5429 60.0000 32.0000 1.9436 1.9451 412.1854 412.5792 0.0599 -1.0000 -1.0000 1401504 1593663233.00 151.5429 60.0000 32.0000 1.9428 1.9444 412.2666 412.6605 0.0598 -1.0000 -1.0000 1401567 1593663233.10 151.5429 60.0000 32.0000 1.9431 1.9446 412.3755 412.7687 0.0599 -1.0000 -1.0000 1401645 1593663233.20 151.5429 60.0000 32.0000 1.9431 1.9447 412.3770 412.7697 0.0597 -1.0000 -1.0000 1401708 1593663233.30 151.5818 60.0000 32.0000 1.9443 1.9458 412.1499 412.5421 0.0598 -1.0000 -1.0000 1402036 1593663233.40 151.5818 60.0000 32.0000 1.9442 1.9457 412.1093 412.5019 0.0597 -1.0000 -1.0000 1402114 1593663233.50 151.5818 60.0000 32.0000 1.9432 1.9447 412.3245 412.7178 0.0598 -1.0000 -1.0000 1402176 1593663233.60 151.5818 60.0000 32.0000 1.9432 1.9447 412.4407 412.8333 0.0598 -1.0000 -1.0000 1402239 1593663233.70 151.5184 60.0000 32.0000 1.9434 1.9450 412.2956 412.6889 0.0598 -1.0000 -1.0000 1402301 1593663233.80 151.5184 60.0000 32.0000 1.9436 1.9451 412.1133 412.5059 0.0598 -1.0000 -1.0000 1402426 1593663233.90 151.5184 60.0000 32.0000 1.9436 1.9452 412.1628 412.5551 0.0598 -1.0000 -1.0000 1402504 1593663234.00 151.5184 60.0000 32.0000 1.9439 1.9454 412.3316 412.7250 0.0598 -1.0000 -1.0000 1402567 1593663234.10 151.5184 60.0000 32.0000 1.9440 1.9455 412.2984 412.6918 0.0599 -1.0000 -1.0000 1402629 1593663234.20 151.5034 60.0000 32.0000 1.9439 1.9454 412.1828 412.5755 0.0598 -1.0000 -1.0000 1402707 1593663234.30 151.4477 60.0000 32.0000 1.9442 1.9458 412.1220 412.5147 0.0597 -1.0000 -1.0000 1403379 1593663234.40 151.4477 60.0000 32.0000 1.9440 1.9456 412.2731 412.6656 0.0598 -1.0000 -1.0000 1403441 1593663234.50 151.4477 60.0000 32.0000 1.9433 1.9448 412.3313 412.7246 0.0598 -1.0000 -1.0000 1403520 1593663234.60 151.4477 60.0000 32.0000 1.9432 1.9448 412.2823 412.6753 0.0598 -1.0000 -1.0000 1403582 1593663234.70 151.4477 60.0000 32.0000 1.9440 1.9455 412.1448 412.5374 0.0597 -1.0000 -1.0000 1403645 1593663234.80 151.4292 59.9995 32.0000 1.9441 1.9456 412.1625 412.5558 0.0599 -1.0000 -1.0000 1403723 1593663234.90 151.4292 59.9995 32.0000 1.9429 1.9445 412.3831 412.7774 0.0599 -1.0000 -1.0000 1403785 1593663235.00 151.4292 59.9995 32.0000 1.9433 1.9448 412.3035 412.6962 0.0598 -1.0000 -1.0000 1403848 1593663235.10 151.4292 59.9995 32.0000 1.9437 1.9453 412.1604 412.5542 0.0600 -1.0000 -1.0000 1403926 1593663235.20 151.4292 59.9995 32.0000 1.9442 1.9457 412.1325 412.5252 0.0597 -1.0000 -1.0000 1403988 1593663235.30 151.4292 59.9995 32.0000 1.9431 1.9447 412.2584 412.6506 0.0597 -1.0000 -1.0000 1404113 1593663235.40 151.4587 59.9995 32.0000 1.9430 1.9445 412.4064 412.7995 0.0598 -1.0000 -1.0000 1404176 1593663235.50 151.4587 59.9995 32.0000 1.9438 1.9453 412.2567 412.6500 0.0598 -1.0000 -1.0000 1404238 1593663235.60 151.4587 59.9995 32.0000 1.9442 1.9457 412.1377 412.5301 0.0598 -1.0000 -1.0000 1404301 1593663235.70 151.4587 59.9995 32.0000 1.9436 1.9451 412.0431 412.4361 0.0598 -1.0000 -1.0000 1404379 1593663235.80 151.4587 59.9995 32.0000 1.9433 1.9448 412.2269 412.6197 0.0598 -1.0000 -1.0000 1404441 1593663235.90 151.4658 59.9995 32.0000 1.9431 1.9446 412.3429 412.7364 0.0599 -1.0000 -1.0000 1404519 1593663236.00 151.5614 59.9995 32.0000 1.9435 1.9450 412.3015 412.6954 0.0599 -1.0000 -1.0000 1404582 1593663236.10 151.5614 59.9995 32.0000 1.9440 1.9455 412.1281 412.5211 0.0598 -1.0000 -1.0000 1404645 1593663236.20 151.5614 59.9995 32.0000 1.9432 1.9447 412.1044 412.4969 0.0597 -1.0000 -1.0000 1404723 1593663236.30 151.5614 59.9995 32.0000 1.9432 1.9447 412.2335 412.6258 0.0597 -1.0000 -1.0000 1404785 1593663236.40 151.5614 59.9995 32.0000 1.9426 1.9441 412.2555 412.6476 0.0597 -1.0000 -1.0000 1404848 1593663236.50 151.5614 59.9995 32.0000 1.9438 1.9453 412.1714 412.5636 0.0598 -1.0000 -1.0000 1404910 1593663236.60 151.5614 59.9995 32.0000 1.9440 1.9455 412.1591 412.5522 0.0598 -1.0000 -1.0000 1404972 1593663236.70 151.5614 59.9995 32.0000 1.9436 1.9451 412.1066 412.5009 0.0601 -1.0000 -1.0000 1405035 1593663236.80 151.5614 59.9995 32.0000 1.9432 1.9447 412.3203 412.7138 0.0598 -1.0000 -1.0000 1405113 1593663236.90 151.5614 59.9995 32.0000 1.9421 1.9436 412.3544 412.7467 0.0597 -1.0000 -1.0000 1405347 1593663237.00 151.5472 59.9995 32.0000 1.9435 1.9451 412.2517 412.6449 0.0599 -1.0000 -1.0000 1405410 1593663237.10 151.5304 59.9995 32.0000 1.9436 1.9452 412.1517 412.5446 0.0598 -1.0000 -1.0000 1405472 1593663237.20 151.5304 59.9995 32.0000 1.9424 1.9440 412.2807 412.6732 0.0598 -1.0000 -1.0000 1405535 1593663237.30 151.5304 59.9995 32.0000 1.9429 1.9444 412.3609 412.7548 0.0600 -1.0000 -1.0000 1405597 1593663237.40 151.5304 59.9995 32.0000 1.9426 1.9441 412.3328 412.7263 0.0598 -1.0000 -1.0000 1406191 1593663237.50 151.5304 59.9995 32.0000 1.9435 1.9451 412.2422 412.6352 0.0599 -1.0000 -1.0000 1406253 1593663237.60 151.5223 59.9995 32.0000 1.9436 1.9452 412.0558 412.4492 0.0599 -1.0000 -1.0000 1406316 1593663237.70 151.5132 59.9995 32.0000 1.9429 1.9444 412.1674 412.5605 0.0598 -1.0000 -1.0000 1406394 1593663237.80 151.5132 59.9995 32.0000 1.9426 1.9442 412.2455 412.6389 0.0599 -1.0000 -1.0000 1406457 1593663237.90 151.5132 59.9995 32.0000 1.9428 1.9443 412.2471 412.6412 0.0600 -1.0000 -1.0000 1406519 1593663238.00 151.5132 59.9995 32.0000 1.9434 1.9449 412.1424 412.5353 0.0598 -1.0000 -1.0000 1406581 1593663238.10 151.5132 59.9995 32.0000 1.9437 1.9452 412.0726 412.4651 0.0598 -1.0000 -1.0000 1406644 1593663238.20 151.4700 59.9995 32.0000 1.9435 1.9450 412.2051 412.5979 0.0598 -1.0000 -1.0000 1406722 1593663238.30 151.4700 59.9995 32.0000 1.9434 1.9449 412.2743 412.6671 0.0598 -1.0000 -1.0000 1406785 1593663238.40 151.4700 59.9995 32.0000 1.9438 1.9453 412.2374 412.6310 0.0598 -1.0000 -1.0000 1407441 1593663238.50 151.4700 59.9995 32.0000 1.9442 1.9458 412.0957 412.4884 0.0599 -1.0000 -1.0000 1407519 1593663238.60 151.4700 59.9995 32.0000 1.9437 1.9452 412.0949 412.4881 0.0597 -1.0000 -1.0000 1407581 1593663238.70 151.4514 59.9995 32.0000 1.9429 1.9444 412.3109 412.7039 0.0599 -1.0000 -1.0000 1407644 1593663238.80 151.4497 59.9995 32.0000 1.9432 1.9447 412.3768 412.7712 0.0600 -1.0000 -1.0000 1407706 1593663238.90 151.4497 59.9995 32.0000 1.9434 1.9450 412.2135 412.6080 0.0601 -1.0000 -1.0000 1407769 1593663239.00 151.4497 59.9995 32.0000 1.9442 1.9457 412.0492 412.4425 0.0599 -1.0000 -1.0000 1407847 1593663239.10 151.4497 59.9995 32.0000 1.9433 1.9448 412.3203 412.7137 0.0598 -1.0000 -1.0000 1407909 1593663239.20 151.4497 59.9995 32.0000 1.9424 1.9440 412.3220 412.7163 0.0601 -1.0000 -1.0000 1407972 1593663239.30 151.4497 59.9995 32.0000 1.9424 1.9439 412.3068 412.7012 0.0600 -1.0000 -1.0000 1408034 1593663239.40 151.4536 59.9995 32.0000 1.9439 1.9454 412.1923 412.5855 0.0599 -1.0000 -1.0000 1408144 1593663239.50 151.4542 59.9995 32.0000 1.9439 1.9454 412.1034 412.4967 0.0599 -1.0000 -1.0000 1408206 1593663239.60 151.4542 59.9995 32.0000 1.9436 1.9452 412.1979 412.5913 0.0599 -1.0000 -1.0000 1408268 1593663239.70 151.4542 59.9995 32.0000 1.9429 1.9444 412.3725 412.7654 0.0599 -1.0000 -1.0000 1408331 1593663239.80 151.4542 59.9995 32.0000 1.9433 1.9448 412.2248 412.6185 0.0599 -1.0000 -1.0000 1408394 1593663239.90 151.4562 59.9995 32.0000 1.9442 1.9457 412.1402 412.5337 0.0599 -1.0000 -1.0000 1408472 1593663240.00 151.4718 59.9998 32.0000 1.9439 1.9454 412.1654 412.5596 0.0600 -1.0000 -1.0000 1408753 1593663240.10 151.4718 59.9998 32.0000 1.9437 1.9452 412.1518 412.5455 0.0599 -1.0000 -1.0000 1408815 1593663240.20 151.4718 59.9998 32.0000 1.9425 1.9441 412.2744 412.6674 0.0598 -1.0000 -1.0000 1408878 1593663240.30 151.4718 59.9998 32.0000 1.9425 1.9440 412.2988 412.6926 0.0599 -1.0000 -1.0000 1408956 1593663240.40 151.4718 59.9998 32.0000 1.9433 1.9448 412.1995 412.5925 0.0598 -1.0000 -1.0000 1409018 1593663240.50 151.4718 59.9998 32.0000 1.9436 1.9451 412.1268 412.5203 0.0599 -1.0000 -1.0000 1409143 1593663240.60 151.4718 59.9998 32.0000 1.9428 1.9443 412.2905 412.6833 0.0598 -1.0000 -1.0000 1409221 1593663240.70 151.4718 59.9998 32.0000 1.9426 1.9442 412.3048 412.6982 0.0599 -1.0000 -1.0000 1409284 1593663240.80 151.4718 59.9998 32.0000 1.9427 1.9442 412.2163 412.6094 0.0598 -1.0000 -1.0000 1409362 1593663240.90 151.4718 59.9998 32.0000 1.9430 1.9445 412.1044 412.4981 0.0599 -1.0000 -1.0000 1409424 1593663241.00 151.4718 59.9998 32.0000 1.9439 1.9454 412.0494 412.4419 0.0597 -1.0000 -1.0000 1409487 1593663241.10 151.4729 59.9998 32.0000 1.9431 1.9446 412.2353 412.6277 0.0598 -1.0000 -1.0000 1409565 1593663241.20 151.5030 59.9998 32.0000 1.9421 1.9436 412.3696 412.7629 0.0598 -1.0000 -1.0000 1409627 1593663241.30 151.5030 59.9998 32.0000 1.9436 1.9452 412.1956 412.5884 0.0598 -1.0000 -1.0000 1409690 1593663241.40 151.5030 59.9998 32.0000 1.9438 1.9453 412.0248 412.4183 0.0600 -1.0000 -1.0000 1409752 1593663241.50 151.5030 59.9998 32.0000 1.9430 1.9445 412.1447 412.5377 0.0597 -1.0000 -1.0000 1409987 1593663241.60 151.5030 59.9998 32.0000 1.9429 1.9445 412.2452 412.6371 0.0597 -1.0000 -1.0000 1410050 1593663241.70 151.4165 59.9998 32.0000 1.9428 1.9443 412.2317 412.6251 0.0599 -1.0000 -1.0000 1410127 1593663241.80 151.4165 59.9998 32.0000 1.9439 1.9454 412.0626 412.4548 0.0596 -1.0000 -1.0000 1410190 1593663241.90 151.4165 59.9998 32.0000 1.9433 1.9449 412.0343 412.4277 0.0598 -1.0000 -1.0000 1410268 1593663242.00 151.4165 59.9998 32.0000 1.9429 1.9444 412.2036 412.5959 0.0598 -1.0000 -1.0000 1410440 1593663242.10 151.4165 59.9998 32.0000 1.9422 1.9437 412.3156 412.7096 0.0600 -1.0000 -1.0000 1410502 1593663242.20 151.4191 59.9998 32.0000 1.9429 1.9444 412.1779 412.5703 0.0597 -1.0000 -1.0000 1410581 1593663242.30 151.4194 59.9998 32.0000 1.9438 1.9453 412.1495 412.5420 0.0597 -1.0000 -1.0000 1410643 1593663242.40 151.4194 59.9998 32.0000 1.9429 1.9444 412.1062 412.4991 0.0598 -1.0000 -1.0000 1410705 1593663242.50 151.4194 59.9998 32.0000 1.9430 1.9445 412.2276 412.6206 0.0599 -1.0000 -1.0000 1410955 1593663242.60 151.4194 59.9998 32.0000 1.9437 1.9452 412.3316 412.7261 0.0600 -1.0000 -1.0000 1411018 1593663242.70 151.4194 59.9998 32.0000 1.9429 1.9444 412.2831 412.6765 0.0598 -1.0000 -1.0000 1411080 1593663242.80 151.5005 59.9998 32.0000 1.9431 1.9446 412.2408 412.6343 0.0599 -1.0000 -1.0000 1411143 1593663242.90 151.5005 59.9998 32.0000 1.9433 1.9449 412.1480 412.5417 0.0599 -1.0000 -1.0000 1411205 1593663243.00 151.5005 59.9998 32.0000 1.9438 1.9453 412.2336 412.6273 0.0599 -1.0000 -1.0000 1411268 1593663243.10 151.5005 59.9998 32.0000 1.9436 1.9451 412.3213 412.7152 0.0599 -1.0000 -1.0000 1411455 1593663243.20 151.5005 59.9998 32.0000 1.9432 1.9448 412.2943 412.6866 0.0597 -1.0000 -1.0000 1411518 1593663243.30 151.5005 59.9998 32.0000 1.9440 1.9455 412.2054 412.5981 0.0599 -1.0000 -1.0000 1411580 1593663243.40 151.4983 59.9998 32.0000 1.9443 1.9458 412.0526 412.4447 0.0597 -1.0000 -1.0000 1411658 1593663243.50 151.4983 59.9998 32.0000 1.9438 1.9453 412.1500 412.5424 0.0598 -1.0000 -1.0000 1411721 1593663243.60 151.4983 59.9998 32.0000 1.9430 1.9445 412.2998 412.6927 0.0598 -1.0000 -1.0000 1412736 1593663243.70 151.4983 59.9998 32.0000 1.9439 1.9454 412.3143 412.7075 0.0599 -1.0000 -1.0000 1412799 1593663243.80 151.4983 59.9998 32.0000 1.9441 1.9456 412.2949 412.6884 0.0598 -1.0000 -1.0000 1412861 1593663243.90 151.4995 59.9998 32.0000 1.9440 1.9456 412.1858 412.5787 0.0598 -1.0000 -1.0000 1412939 1593663244.00 151.5214 59.9998 32.0000 1.9436 1.9451 412.2615 412.6547 0.0598 -1.0000 -1.0000 1413002 1593663244.10 151.5214 59.9998 32.0000 1.9431 1.9447 412.3709 412.7642 0.0598 -1.0000 -1.0000 1413064 1593663244.20 151.5214 59.9998 32.0000 1.9429 1.9445 412.2503 412.6435 0.0599 -1.0000 -1.0000 1413142 1593663244.30 151.5214 59.9998 32.0000 1.9437 1.9452 412.1614 412.5542 0.0598 -1.0000 -1.0000 1413205 1593663244.40 151.5214 59.9998 32.0000 1.9442 1.9457 412.1571 412.5501 0.0598 -1.0000 -1.0000 1413267 1593663244.50 151.5860 59.9998 32.0000 1.9434 1.9450 412.2730 412.6659 0.0597 -1.0000 -1.0000 1413330 1593663244.60 151.5860 59.9998 32.0000 1.9433 1.9449 412.2986 412.6920 0.0598 -1.0000 -1.0000 1413392 1593663244.70 151.5860 59.9998 32.0000 1.9440 1.9456 412.3687 412.7604 0.0597 -1.0000 -1.0000 1413455 1593663244.80 151.5860 59.9998 32.0000 1.9439 1.9454 412.0690 412.4624 0.0599 -1.0000 -1.0000 1413533 1593663244.90 151.5860 59.9998 32.0000 1.9441 1.9456 412.1038 412.4960 0.0597 -1.0000 -1.0000 1413595 1593663245.00 151.5711 59.9996 32.0000 1.9433 1.9448 412.1647 412.5580 0.0599 -1.0000 -1.0000 1413658 1593663245.10 151.5568 59.9994 32.0000 1.9435 1.9450 412.2130 412.6066 0.0599 -1.0000 -1.0000 1413908 1593663245.20 151.5568 59.9994 32.0000 1.9435 1.9451 412.1660 412.5587 0.0597 -1.0000 -1.0000 1413970 1593663245.30 151.5568 59.9994 32.0000 1.9438 1.9453 412.0668 412.4594 0.0598 -1.0000 -1.0000 1414033 1593663245.40 151.5568 59.9994 32.0000 1.9439 1.9455 412.1278 412.5206 0.0599 -1.0000 -1.0000 1414111 1593663245.50 151.5568 59.9994 32.0000 1.9428 1.9444 412.2792 412.6721 0.0597 -1.0000 -1.0000 1414174 1593663245.60 151.5568 59.9994 32.0000 1.9431 1.9447 412.3235 412.7171 0.0599 -1.0000 -1.0000 1414392 1593663245.70 151.5568 59.9994 32.0000 1.9432 1.9448 412.1655 412.5588 0.0598 -1.0000 -1.0000 1414470 1593663245.80 151.5568 59.9994 32.0000 1.9438 1.9454 412.1012 412.4943 0.0598 -1.0000 -1.0000 1414533 1593663245.90 151.5568 59.9994 32.0000 1.9435 1.9450 412.2220 412.6152 0.0598 -1.0000 -1.0000 1414611 1593663246.00 151.5568 59.9994 32.0000 1.9434 1.9449 412.3169 412.7093 0.0598 -1.0000 -1.0000 1414673 1593663246.10 151.4919 59.9994 32.0000 1.9434 1.9449 412.2843 412.6777 0.0599 -1.0000 -1.0000 1414736 1593663246.20 151.4775 59.9994 32.0000 1.9436 1.9451 412.1798 412.5730 0.0599 -1.0000 -1.0000 1414814 1593663246.30 151.4775 59.9994 32.0000 1.9436 1.9451 412.1374 412.5316 0.0599 -1.0000 -1.0000 1414876 1593663246.40 151.4775 59.9994 32.0000 1.9430 1.9445 412.2528 412.6455 0.0598 -1.0000 -1.0000 1414939 1593663246.50 151.4775 59.9994 32.0000 1.9430 1.9445 412.3468 412.7396 0.0598 -1.0000 -1.0000 1415001 1593663246.60 151.4775 59.9994 32.0000 1.9437 1.9452 412.1301 412.5237 0.0599 -1.0000 -1.0000 1415064 1593663246.70 151.4775 59.9994 32.0000 1.9435 1.9450 412.0727 412.4655 0.0598 -1.0000 -1.0000 1415126 1593663246.80 151.4509 59.9994 32.0000 1.9435 1.9450 412.1311 412.5237 0.0597 -1.0000 -1.0000 1415204 1593663246.90 151.4509 59.9994 32.0000 1.9429 1.9445 412.2555 412.6489 0.0599 -1.0000 -1.0000 1415267 1593663247.00 151.4509 59.9994 32.0000 1.9427 1.9442 412.3148 412.7081 0.0599 -1.0000 -1.0000 1415329 1593663247.10 151.4509 59.9994 32.0000 1.9432 1.9447 412.1663 412.5595 0.0598 -1.0000 -1.0000 1415673 1593663247.20 151.4509 59.9994 32.0000 1.9444 1.9459 412.0651 412.4579 0.0598 -1.0000 -1.0000 1415735 1593663247.30 151.4509 59.9994 32.0000 1.9436 1.9451 412.1694 412.5622 0.0598 -1.0000 -1.0000 1415798 1593663247.40 151.5110 59.9994 32.0000 1.9433 1.9449 412.1926 412.5864 0.0600 -1.0000 -1.0000 1415860 1593663247.50 151.5110 59.9994 32.0000 1.9437 1.9452 412.1890 412.5814 0.0597 -1.0000 -1.0000 1415923 1593663247.60 151.5110 59.9994 32.0000 1.9441 1.9456 412.0718 412.4657 0.0599 -1.0000 -1.0000 1415986 1593663247.70 151.5110 59.9994 32.0000 1.9436 1.9452 412.1317 412.5241 0.0597 -1.0000 -1.0000 1416064 1593663247.80 151.5110 59.9994 32.0000 1.9430 1.9446 412.3372 412.7304 0.0599 -1.0000 -1.0000 1416126 1593663247.90 151.5051 59.9994 32.0000 1.9429 1.9444 412.3913 412.7849 0.0599 -1.0000 -1.0000 1416204 1593663248.00 151.4905 59.9994 32.0000 1.9426 1.9441 412.2221 412.6154 0.0598 -1.0000 -1.0000 1416267 1593663248.10 151.4905 59.9994 32.0000 1.9437 1.9452 412.1914 412.5856 0.0600 -1.0000 -1.0000 1416329 1593663248.20 151.4905 59.9994 32.0000 1.9437 1.9452 412.1467 412.5400 0.0599 -1.0000 -1.0000 1416720 1593663248.30 151.4905 59.9994 32.0000 1.9431 1.9446 412.2169 412.6103 0.0598 -1.0000 -1.0000 1416782 1593663248.40 151.4905 59.9994 32.0000 1.9428 1.9443 412.3169 412.7092 0.0597 -1.0000 -1.0000 1416845 1593663248.50 151.5359 59.9994 32.0000 1.9430 1.9445 412.2708 412.6638 0.0598 -1.0000 -1.0000 1416923 1593663248.60 151.5472 59.9994 32.0000 1.9434 1.9449 411.9891 412.3823 0.0598 -1.0000 -1.0000 1416985 1593663248.70 151.5472 59.9994 32.0000 1.9432 1.9447 412.1618 412.5550 0.0599 -1.0000 -1.0000 1417219 1593663248.80 151.5472 59.9994 32.0000 1.9431 1.9447 412.2255 412.6200 0.0600 -1.0000 -1.0000 1417282 1593663248.90 151.5472 59.9994 32.0000 1.9433 1.9448 412.2797 412.6728 0.0599 -1.0000 -1.0000 1417344 1593663249.00 151.5472 59.9994 32.0000 1.9436 1.9452 412.1855 412.5785 0.0598 -1.0000 -1.0000 1417407 1593663249.10 151.5204 59.9994 32.0000 1.9436 1.9451 412.1204 412.5134 0.0598 -1.0000 -1.0000 1417485 1593663249.20 151.5204 59.9994 32.0000 1.9442 1.9457 412.0792 412.4721 0.0599 -1.0000 -1.0000 1417672 1593663249.30 151.5204 59.9994 32.0000 1.9432 1.9447 412.2435 412.6378 0.0601 -1.0000 -1.0000 1417735 1593663249.40 151.5204 59.9994 32.0000 1.9429 1.9445 412.4212 412.8141 0.0598 -1.0000 -1.0000 1417813 1593663249.50 151.5190 59.9995 32.0000 1.9433 1.9448 412.2607 412.6543 0.0599 -1.0000 -1.0000 1417876 1593663249.60 151.5044 60.0007 32.0000 1.9442 1.9457 412.1309 412.5247 0.0599 -1.0000 -1.0000 1417938 1593663249.70 151.5044 60.0007 32.0000 1.9438 1.9453 412.2745 412.6672 0.0597 -1.0000 -1.0000 1418188 1593663249.80 151.5044 60.0007 32.0000 1.9433 1.9448 412.3484 412.7408 0.0598 -1.0000 -1.0000 1418251 1593663249.90 151.5044 60.0007 32.0000 1.9427 1.9443 412.2792 412.6726 0.0599 -1.0000 -1.0000 1418313 1593663250.00 151.5044 60.0007 32.0000 1.9436 1.9451 412.0989 412.4927 0.0600 -1.0000 -1.0000 1418376 1593663250.10 151.4652 60.0007 32.0000 1.9431 1.9446 412.2510 412.6449 0.0599 -1.0000 -1.0000 1418438 1593663250.20 151.4331 60.0007 32.0000 1.9426 1.9441 412.3742 412.7671 0.0597 -1.0000 -1.0000 1418766 1593663250.30 151.4331 60.0007 32.0000 1.9430 1.9445 412.2881 412.6807 0.0598 -1.0000 -1.0000 1418829 1593663250.40 151.4331 60.0007 32.0000 1.9436 1.9451 412.1644 412.5576 0.0598 -1.0000 -1.0000 1418891 1593663250.50 151.4331 60.0007 32.0000 1.9435 1.9450 412.0943 412.4870 0.0599 -1.0000 -1.0000 1418969 1593663250.60 151.4331 60.0007 32.0000 1.9437 1.9452 412.2430 412.6364 0.0598 -1.0000 -1.0000 1419032 1593663250.70 151.4432 60.0007 32.0000 1.9433 1.9449 412.3670 412.7606 0.0599 -1.0000 -1.0000 1420032 1593663250.80 151.4443 60.0007 32.0000 1.9431 1.9446 412.2856 412.6788 0.0598 -1.0000 -1.0000 1420094 1593663250.90 151.4443 60.0007 32.0000 1.9432 1.9448 412.1076 412.5010 0.0600 -1.0000 -1.0000 1420156 1593663251.00 151.4443 60.0007 32.0000 1.9436 1.9451 412.2635 412.6559 0.0597 -1.0000 -1.0000 1420219 1593663251.10 151.4443 60.0007 32.0000 1.9430 1.9445 412.2580 412.6517 0.0599 -1.0000 -1.0000 1420297 1593663251.20 151.4443 60.0007 32.0000 1.9443 1.9458 412.2054 412.5991 0.0599 -1.0000 -1.0000 1420360 1593663251.30 151.4769 60.0007 32.0000 1.9441 1.9456 412.1403 412.5340 0.0599 -1.0000 -1.0000 1420422 1593663251.40 151.4769 60.0007 32.0000 1.9438 1.9454 412.1087 412.5010 0.0598 -1.0000 -1.0000 1420500 1593663251.50 151.4769 60.0007 32.0000 1.9434 1.9450 412.1521 412.5454 0.0598 -1.0000 -1.0000 1420563 1593663251.60 151.4769 60.0007 32.0000 1.9427 1.9443 412.2730 412.6662 0.0598 -1.0000 -1.0000 1420625 1593663251.70 151.4769 60.0007 32.0000 1.9430 1.9445 412.3457 412.7400 0.0600 -1.0000 -1.0000 1420688 1593663251.80 151.5169 60.0007 32.0000 1.9434 1.9449 412.2837 412.6769 0.0598 -1.0000 -1.0000 1420875 1593663251.90 151.5169 60.0007 32.0000 1.9439 1.9455 412.0976 412.4914 0.0600 -1.0000 -1.0000 1420937 1593663252.00 151.5169 60.0007 32.0000 1.9437 1.9452 412.1857 412.5790 0.0598 -1.0000 -1.0000 1421000 1593663252.10 151.5169 60.0007 32.0000 1.9430 1.9445 412.3446 412.7375 0.0597 -1.0000 -1.0000 1421062 1593663252.20 151.5169 60.0007 32.0000 1.9437 1.9453 412.2969 412.6897 0.0598 -1.0000 -1.0000 1421140 1593663252.30 151.5078 60.0007 32.0000 1.9436 1.9451 412.1230 412.5155 0.0597 -1.0000 -1.0000 1421203 1593663252.40 151.5010 60.0007 32.0000 1.9431 1.9446 412.1818 412.5725 0.0595 -1.0000 -1.0000 1421265 1593663252.50 151.5010 60.0007 32.0000 1.9429 1.9444 412.2612 412.6539 0.0599 -1.0000 -1.0000 1421344 1593663252.60 151.5010 60.0007 32.0000 1.9429 1.9444 412.2325 412.6267 0.0600 -1.0000 -1.0000 1421406 1593663252.70 151.5010 60.0007 32.0000 1.9441 1.9456 412.1914 412.5855 0.0599 -1.0000 -1.0000 1421468 1593663252.80 151.5010 60.0007 32.0000 1.9440 1.9455 412.1999 412.5936 0.0600 -1.0000 -1.0000 1421531 1593663252.90 151.5010 60.0007 32.0000 1.9435 1.9450 412.2911 412.6852 0.0600 -1.0000 -1.0000 1421593 1593663253.00 151.5010 60.0007 32.0000 1.9427 1.9443 412.3880 412.7816 0.0599 -1.0000 -1.0000 1421656 1593663253.10 151.5010 60.0007 32.0000 1.9432 1.9447 412.3081 412.7017 0.0598 -1.0000 -1.0000 1421734 1593663253.20 151.5010 60.0007 32.0000 1.9436 1.9452 412.1803 412.5734 0.0599 -1.0000 -1.0000 1421797 1593663253.30 151.5010 60.0007 32.0000 1.9432 1.9447 412.2634 412.6565 0.0598 -1.0000 -1.0000 1421859 1593663253.40 151.5010 60.0007 32.0000 1.9432 1.9447 412.3031 412.6969 0.0599 -1.0000 -1.0000 1421937 1593663253.50 151.4787 60.0007 32.0000 1.9443 1.9459 412.2065 412.5999 0.0599 -1.0000 -1.0000 1422000 1593663253.60 151.4585 60.0007 32.0000 1.9442 1.9457 412.0759 412.4701 0.0600 -1.0000 -1.0000 1422062 1593663253.70 151.4585 60.0007 32.0000 1.9441 1.9457 412.1112 412.5048 0.0599 -1.0000 -1.0000 1422125 1593663253.80 151.4585 60.0007 32.0000 1.9436 1.9452 412.2531 412.6465 0.0598 -1.0000 -1.0000 1422468 1593663253.90 151.4585 60.0007 32.0000 1.9430 1.9445 412.3848 412.7788 0.0600 -1.0000 -1.0000 1422547 1593663254.00 151.4585 60.0007 32.0000 1.9433 1.9448 412.2148 412.6078 0.0598 -1.0000 -1.0000 1422609 1593663254.10 151.4585 60.0007 32.0000 1.9433 1.9449 412.2135 412.6073 0.0600 -1.0000 -1.0000 1422672 1593663254.20 151.4585 60.0007 32.0000 1.9441 1.9456 412.1398 412.5327 0.0598 -1.0000 -1.0000 1422750 1593663254.30 151.4585 60.0007 32.0000 1.9441 1.9456 412.3126 412.7059 0.0599 -1.0000 -1.0000 1422812 1593663254.40 151.4585 60.0007 32.0000 1.9440 1.9455 412.3027 412.6965 0.0599 -1.0000 -1.0000 1422874 1593663254.50 151.4585 60.0007 32.0000 1.9440 1.9455 412.1461 412.5392 0.0598 -1.0000 -1.0000 1422937 1593663254.60 151.4585 60.0007 32.0000 1.9434 1.9449 412.1358 412.5278 0.0597 -1.0000 -1.0000 1422999 1593663254.70 151.4819 60.0000 32.0000 1.9431 1.9446 412.2333 412.6264 0.0598 -1.0000 -1.0000 1423062 1593663254.80 151.4874 59.9998 32.0000 1.9431 1.9446 412.3490 412.7421 0.0599 -1.0000 -1.0000 1423140 1593663254.90 151.4874 59.9998 32.0000 1.9432 1.9447 412.3546 412.7473 0.0598 -1.0000 -1.0000 1423624 1593663255.00 151.4874 59.9998 32.0000 1.9429 1.9444 412.1860 412.5794 0.0599 -1.0000 -1.0000 1423687 1593663255.10 151.4874 59.9998 32.0000 1.9437 1.9452 412.0863 412.4794 0.0598 -1.0000 -1.0000 1423749 1593663255.20 151.4874 59.9998 32.0000 1.9438 1.9454 412.2577 412.6516 0.0599 -1.0000 -1.0000 1423812 1593663255.30 151.5160 59.9998 32.0000 1.9429 1.9445 412.3821 412.7754 0.0598 -1.0000 -1.0000 1423874 1593663255.40 151.5168 59.9998 32.0000 1.9429 1.9444 412.2116 412.6051 0.0599 -1.0000 -1.0000 1424109 1593663255.50 151.5168 59.9998 32.0000 1.9440 1.9455 412.1100 412.5030 0.0598 -1.0000 -1.0000 1424171 1593663255.60 151.5168 59.9998 32.0000 1.9435 1.9451 412.0987 412.4920 0.0599 -1.0000 -1.0000 1424234 1593663255.70 151.5168 59.9998 32.0000 1.9430 1.9446 412.2194 412.6129 0.0600 -1.0000 -1.0000 1424312 1593663255.80 151.5176 59.9998 32.0000 1.9432 1.9447 412.2289 412.6224 0.0599 -1.0000 -1.0000 1424374 1593663255.90 151.5257 59.9998 32.0000 1.9433 1.9448 412.1240 412.5171 0.0598 -1.0000 -1.0000 1424452 1593663256.00 151.5257 59.9998 32.0000 1.9448 1.9463 412.0947 412.4880 0.0599 -1.0000 -1.0000 1424515 1593663256.10 151.5257 59.9998 32.0000 1.9429 1.9444 412.1474 412.5420 0.0600 -1.0000 -1.0000 1424577 1593663256.20 151.5257 59.9998 32.0000 1.9431 1.9446 412.3281 412.7216 0.0599 -1.0000 -1.0000 1424640 1593663256.30 151.5257 59.9998 32.0000 1.9435 1.9450 412.3818 412.7752 0.0598 -1.0000 -1.0000 1424702 1593663256.40 151.5100 59.9998 32.0000 1.9435 1.9450 412.2519 412.6454 0.0599 -1.0000 -1.0000 1424936 1593663256.50 151.5100 59.9998 32.0000 1.9437 1.9453 412.1337 412.5288 0.0601 -1.0000 -1.0000 1424999 1593663256.60 151.5100 59.9998 32.0000 1.9434 1.9449 412.2896 412.6832 0.0599 -1.0000 -1.0000 1425077 1593663256.70 151.5100 59.9998 32.0000 1.9437 1.9452 412.2863 412.6799 0.0599 -1.0000 -1.0000 1425124 1593663256.80 151.5100 59.9998 32.0000 1.9442 1.9457 412.1061 412.4994 0.0599 -1.0000 -1.0000 1425202 1593663256.90 151.5100 59.9998 32.0000 1.9445 1.9460 412.1868 412.5799 0.0599 -1.0000 -1.0000 1425436 1593663257.00 151.5441 59.9998 32.0000 1.9437 1.9452 412.3193 412.7121 0.0597 -1.0000 -1.0000 1425499 1593663257.10 151.5441 59.9998 32.0000 1.9433 1.9448 412.4314 412.8243 0.0598 -1.0000 -1.0000 1425577 1593663257.20 151.5441 59.9998 32.0000 1.9435 1.9450 412.2542 412.6469 0.0598 -1.0000 -1.0000 1425639 1593663257.30 151.5441 59.9998 32.0000 1.9439 1.9454 412.0822 412.4756 0.0598 -1.0000 -1.0000 1425702 1593663257.40 151.5441 59.9998 32.0000 1.9444 1.9460 412.1945 412.5870 0.0598 -1.0000 -1.0000 1426374 1593663257.50 151.5441 59.9998 32.0000 1.9437 1.9452 412.3702 412.7642 0.0599 -1.0000 -1.0000 1426436 1593663257.60 151.4545 59.9998 32.0000 1.9431 1.9447 412.3329 412.7260 0.0598 -1.0000 -1.0000 1426499 1593663257.70 151.4545 59.9998 32.0000 1.9437 1.9453 412.2565 412.6498 0.0598 -1.0000 -1.0000 1426561 1593663257.80 151.4545 59.9998 32.0000 1.9442 1.9458 412.2109 412.6039 0.0598 -1.0000 -1.0000 1426624 1593663257.90 151.4545 59.9998 32.0000 1.9438 1.9453 412.3086 412.7031 0.0600 -1.0000 -1.0000 1426920 1593663258.00 151.4545 59.9998 32.0000 1.9432 1.9447 412.3663 412.7602 0.0597 -1.0000 -1.0000 1426983 1593663258.10 151.5106 59.9998 32.0000 1.9437 1.9452 412.1578 412.5515 0.0599 -1.0000 -1.0000 1427045 1593663258.20 151.5146 59.9998 32.0000 1.9440 1.9455 412.0451 412.4378 0.0598 -1.0000 -1.0000 1427123 1593663258.30 151.5146 59.9998 32.0000 1.9446 1.9461 412.2188 412.6115 0.0598 -1.0000 -1.0000 1427186 1593663258.40 151.5146 59.9998 32.0000 1.9434 1.9449 412.4147 412.8073 0.0597 -1.0000 -1.0000 1427248 1593663258.50 151.5146 59.9998 32.0000 1.9435 1.9451 412.3125 412.7060 0.0599 -1.0000 -1.0000 1427326 1593663258.60 151.5222 59.9998 32.0000 1.9439 1.9455 412.0657 412.4590 0.0598 -1.0000 -1.0000 1427389 1593663258.70 151.5437 59.9998 32.0000 1.9429 1.9444 412.1711 412.5640 0.0599 -1.0000 -1.0000 1427451 1593663258.80 151.5437 59.9998 32.0000 1.9431 1.9446 412.2476 412.6410 0.0599 -1.0000 -1.0000 1427514 1593663258.90 151.5437 59.9998 32.0000 1.9439 1.9454 412.2375 412.6304 0.0598 -1.0000 -1.0000 1427576 1593663259.00 151.5437 59.9998 32.0000 1.9444 1.9459 412.1863 412.5789 0.0598 -1.0000 -1.0000 1428170 1593663259.10 151.5437 59.9998 32.0000 1.9435 1.9450 412.2008 412.5943 0.0599 -1.0000 -1.0000 1428248 1593663259.20 151.4705 59.9998 32.0000 1.9432 1.9447 412.2775 412.6713 0.0599 -1.0000 -1.0000 1428311 1593663259.30 151.4705 59.9998 32.0000 1.9429 1.9444 412.3061 412.6998 0.0600 -1.0000 -1.0000 1428373 1593663259.40 151.4705 59.9998 32.0000 1.9432 1.9447 412.1859 412.5795 0.0599 -1.0000 -1.0000 1428452 1593663259.50 151.4705 59.9998 32.0000 1.9435 1.9450 412.1759 412.5691 0.0599 -1.0000 -1.0000 1428514 1593663259.60 151.4705 59.9998 32.0000 1.9431 1.9446 412.1015 412.4952 0.0599 -1.0000 -1.0000 1428576 1593663259.70 151.4739 59.9998 32.0000 1.9431 1.9446 412.3393 412.7327 0.0598 -1.0000 -1.0000 1428639 1593663259.80 151.5471 59.9999 32.0000 1.9429 1.9445 412.3300 412.7240 0.0599 -1.0000 -1.0000 1428717 1593663259.90 151.5471 59.9999 32.0000 1.9431 1.9446 412.3591 412.7518 0.0598 -1.0000 -1.0000 1428779 1593663260.00 151.5471 59.9999 32.0000 1.9441 1.9457 412.1365 412.5300 0.0599 -1.0000 -1.0000 1428858 1593663260.10 151.5471 59.9999 32.0000 1.9429 1.9445 412.2480 412.6410 0.0598 -1.0000 -1.0000 1428920 1593663260.20 151.5471 59.9999 32.0000 1.9428 1.9443 412.3611 412.7540 0.0598 -1.0000 -1.0000 1428982 1593663260.30 151.5471 59.9999 32.0000 1.9428 1.9444 412.2698 412.6625 0.0598 -1.0000 -1.0000 1429045 1593663260.40 151.5103 59.9999 32.0000 1.9438 1.9454 412.1016 412.4953 0.0600 -1.0000 -1.0000 1429107 1593663260.50 151.5096 59.9999 32.0000 1.9441 1.9457 412.1075 412.5003 0.0599 -1.0000 -1.0000 1429185 1593663260.60 151.5096 59.9999 32.0000 1.9434 1.9449 412.1609 412.5545 0.0599 -1.0000 -1.0000 1429248 1593663260.70 151.5096 59.9999 32.0000 1.9427 1.9442 412.2900 412.6837 0.0599 -1.0000 -1.0000 1429310 1593663260.80 151.5096 59.9999 32.0000 1.9431 1.9446 412.3046 412.6981 0.0599 -1.0000 -1.0000 1429389 1593663260.90 151.5096 59.9999 32.0000 1.9439 1.9454 412.1929 412.5866 0.0599 -1.0000 -1.0000 1429435 1593663261.00 151.5096 59.9999 32.0000 1.9445 1.9460 412.1034 412.4968 0.0599 -1.0000 -1.0000 1429514 1593663261.10 151.5096 59.9999 32.0000 1.9445 1.9460 412.1414 412.5347 0.0599 -1.0000 -1.0000 1430420 1593663261.20 151.5096 59.9999 32.0000 1.9429 1.9444 412.4017 412.7951 0.0598 -1.0000 -1.0000 1430482 1593663261.30 151.5096 59.9999 32.0000 1.9436 1.9452 412.3118 412.7049 0.0598 -1.0000 -1.0000 1430545 1593663261.40 151.5096 59.9999 32.0000 1.9439 1.9454 412.2235 412.6179 0.0600 -1.0000 -1.0000 1430623 1593663261.50 151.5096 59.9999 32.0000 1.9439 1.9454 412.1973 412.5908 0.0598 -1.0000 -1.0000 1430685 1593663261.60 151.4994 59.9999 32.0000 1.9433 1.9448 412.1968 412.5889 0.0597 -1.0000 -1.0000 1430748 1593663261.70 151.4994 59.9999 32.0000 1.9429 1.9444 412.3046 412.6973 0.0598 -1.0000 -1.0000 1430810 1593663261.80 151.4994 59.9999 32.0000 1.9424 1.9439 412.3521 412.7458 0.0599 -1.0000 -1.0000 1430873 1593663261.90 151.4994 59.9999 32.0000 1.9446 1.9461 412.2702 412.6634 0.0599 -1.0000 -1.0000 1430951 1593663262.00 151.4994 59.9999 32.0000 1.9440 1.9455 412.0928 412.4857 0.0598 -1.0000 -1.0000 1431013 1593663262.10 151.4994 59.9999 32.0000 1.9439 1.9454 412.2070 412.6000 0.0598 -1.0000 -1.0000 1431076 1593663262.20 151.4962 59.9999 32.0000 1.9435 1.9450 412.3651 412.7579 0.0597 -1.0000 -1.0000 1431154 1593663262.30 151.4962 59.9999 32.0000 1.9441 1.9456 412.2010 412.5934 0.0597 -1.0000 -1.0000 1431216 1593663262.40 151.4962 59.9999 32.0000 1.9442 1.9458 412.1861 412.5796 0.0599 -1.0000 -1.0000 1431279 1593663262.50 151.4962 59.9999 32.0000 1.9442 1.9457 412.2325 412.6257 0.0599 -1.0000 -1.0000 1431357 1593663262.60 151.4968 59.9999 32.0000 1.9432 1.9447 412.3257 412.7187 0.0598 -1.0000 -1.0000 1431419 1593663262.70 151.5860 59.9999 32.0000 1.9437 1.9452 412.2835 412.6753 0.0596 -1.0000 -1.0000 1431482 1593663262.80 151.5860 59.9999 32.0000 1.9438 1.9453 412.2617 412.6542 0.0597 -1.0000 -1.0000 1431544 1593663262.90 151.5860 59.9999 32.0000 1.9441 1.9456 412.3179 412.7107 0.0598 -1.0000 -1.0000 1431607 1593663263.00 151.5860 59.9999 32.0000 1.9440 1.9455 412.2302 412.6243 0.0600 -1.0000 -1.0000 1431669 1593663263.10 151.5860 59.9999 32.0000 1.9438 1.9453 412.4685 412.8622 0.0599 -1.0000 -1.0000 1431747 1593663263.20 151.5860 59.9999 32.0000 1.9434 1.9450 412.2705 412.6635 0.0598 -1.0000 -1.0000 1431810 1593663263.30 151.5860 59.9999 32.0000 1.9432 1.9447 412.0794 412.4721 0.0598 -1.0000 -1.0000 1431872 1593663263.40 151.5860 59.9999 32.0000 1.9437 1.9452 412.1305 412.5233 0.0598 -1.0000 -1.0000 1431951 1593663263.50 151.5860 59.9999 32.0000 1.9439 1.9454 412.4048 412.7975 0.0598 -1.0000 -1.0000 1432013 1593663263.60 151.5860 59.9999 32.0000 1.9430 1.9445 412.3144 412.7072 0.0597 -1.0000 -1.0000 1432076 1593663263.70 151.5860 59.9999 32.0000 1.9435 1.9450 412.1812 412.5735 0.0598 -1.0000 -1.0000 1432216 1593663263.80 151.4808 59.9999 32.0000 1.9434 1.9449 412.0305 412.4231 0.0597 -1.0000 -1.0000 1432263 1593663263.90 151.4808 59.9999 32.0000 1.9433 1.9448 412.2665 412.6589 0.0598 -1.0000 -1.0000 1432341 1593663264.00 151.4808 59.9999 32.0000 1.9430 1.9445 412.3776 412.7722 0.0600 -1.0000 -1.0000 1432403 1593663264.10 151.4808 59.9999 32.0000 1.9428 1.9443 412.3326 412.7263 0.0598 -1.0000 -1.0000 1432466 1593663264.20 151.4808 59.9999 32.0000 1.9436 1.9451 412.1531 412.5459 0.0599 -1.0000 -1.0000 1432950 1593663264.30 151.4808 59.9999 32.0000 1.9434 1.9449 412.2378 412.6298 0.0597 -1.0000 -1.0000 1433013 1593663264.40 151.4958 59.9999 32.0000 1.9435 1.9450 412.2553 412.6483 0.0599 -1.0000 -1.0000 1433075 1593663264.50 151.4981 59.9999 32.0000 1.9435 1.9451 412.3754 412.7692 0.0599 -1.0000 -1.0000 1433153 1593663264.60 151.4981 59.9999 32.0000 1.9438 1.9454 412.1434 412.5369 0.0599 -1.0000 -1.0000 1433216 1593663264.70 151.4981 59.9999 32.0000 1.9443 1.9459 412.1519 412.5440 0.0597 -1.0000 -1.0000 1433700 1593663264.80 151.4981 59.9999 32.0000 1.9434 1.9449 412.2438 412.6364 0.0598 -1.0000 -1.0000 1433778 1593663264.90 151.4981 59.9999 32.0000 1.9431 1.9447 412.3882 412.7814 0.0597 -1.0000 -1.0000 1433841 1593663265.00 151.4955 60.0000 32.0000 1.9438 1.9453 412.2748 412.6685 0.0599 -1.0000 -1.0000 1433903 1593663265.10 151.4616 60.0003 32.0000 1.9430 1.9445 412.0406 412.4343 0.0599 -1.0000 -1.0000 1433966 1593663265.20 151.4616 60.0003 32.0000 1.9437 1.9452 412.1309 412.5242 0.0599 -1.0000 -1.0000 1434153 1593663265.30 151.4616 60.0003 32.0000 1.9434 1.9449 412.2768 412.6691 0.0597 -1.0000 -1.0000 1434216 1593663265.40 151.4616 60.0003 32.0000 1.9433 1.9448 412.3453 412.7381 0.0599 -1.0000 -1.0000 1434278 1593663265.50 151.4616 60.0003 32.0000 1.9438 1.9453 412.2704 412.6642 0.0599 -1.0000 -1.0000 1434341 1593663265.60 151.4616 60.0003 32.0000 1.9440 1.9455 412.1832 412.5755 0.0598 -1.0000 -1.0000 1434403 1593663265.70 151.4584 60.0003 32.0000 1.9442 1.9457 412.2267 412.6198 0.0598 -1.0000 -1.0000 1434653 1593663265.80 151.4580 60.0003 32.0000 1.9436 1.9451 412.3001 412.6924 0.0597 -1.0000 -1.0000 1434716 1593663265.90 151.4580 60.0003 32.0000 1.9439 1.9455 412.3065 412.6989 0.0597 -1.0000 -1.0000 1434794 1593663266.00 151.4580 60.0003 32.0000 1.9440 1.9455 412.1808 412.5740 0.0599 -1.0000 -1.0000 1434856 1593663266.10 151.4580 60.0003 32.0000 1.9441 1.9456 412.0943 412.4877 0.0599 -1.0000 -1.0000 1434918 1593663266.20 151.4580 60.0003 32.0000 1.9428 1.9443 412.3406 412.7336 0.0597 -1.0000 -1.0000 1435184 1593663266.30 151.4755 60.0003 32.0000 1.9431 1.9446 412.3573 412.7501 0.0598 -1.0000 -1.0000 1435247 1593663266.40 151.4755 60.0003 32.0000 1.9426 1.9442 412.1949 412.5885 0.0599 -1.0000 -1.0000 1435309 1593663266.50 151.4755 60.0003 32.0000 1.9451 1.9466 412.1567 412.5497 0.0598 -1.0000 -1.0000 1435371 1593663266.60 151.4755 60.0003 32.0000 1.9442 1.9457 412.1103 412.5046 0.0600 -1.0000 -1.0000 1435434 1593663266.70 151.4755 60.0003 32.0000 1.9428 1.9444 412.2618 412.6554 0.0599 -1.0000 -1.0000 1436403 1593663266.80 151.4755 60.0003 32.0000 1.9429 1.9444 412.2930 412.6856 0.0597 -1.0000 -1.0000 1436481 1593663266.90 151.4646 60.0003 32.0000 1.9431 1.9446 412.1528 412.5460 0.0599 -1.0000 -1.0000 1436543 1593663267.00 151.4646 60.0003 32.0000 1.9432 1.9448 412.2513 412.6451 0.0599 -1.0000 -1.0000 1436606 1593663267.10 151.4646 60.0003 32.0000 1.9428 1.9443 412.2518 412.6444 0.0597 -1.0000 -1.0000 1436668 1593663267.20 151.4646 60.0003 32.0000 1.9433 1.9448 412.2966 412.6892 0.0598 -1.0000 -1.0000 1436731 1593663267.30 151.4646 60.0003 32.0000 1.9444 1.9459 412.0711 412.4636 0.0597 -1.0000 -1.0000 1436793 1593663267.40 151.5415 60.0003 32.0000 1.9438 1.9453 412.1107 412.5048 0.0600 -1.0000 -1.0000 1436871 1593663267.50 151.5415 60.0003 32.0000 1.9433 1.9448 412.2277 412.6216 0.0599 -1.0000 -1.0000 1436934 1593663267.60 151.5415 60.0003 32.0000 1.9430 1.9446 412.3784 412.7722 0.0599 -1.0000 -1.0000 1436996 1593663267.70 151.5415 60.0003 32.0000 1.9431 1.9446 412.3096 412.7028 0.0599 -1.0000 -1.0000 1437074 1593663267.80 151.5415 60.0003 32.0000 1.9437 1.9453 412.1307 412.5245 0.0599 -1.0000 -1.0000 1437137 1593663267.90 151.5427 60.0003 32.0000 1.9442 1.9457 412.1083 412.5002 0.0596 -1.0000 -1.0000 1437199 1593663268.00 151.5665 60.0003 32.0000 1.9444 1.9459 412.1682 412.5608 0.0598 -1.0000 -1.0000 1437262 1593663268.10 151.5665 60.0003 32.0000 1.9445 1.9460 412.2899 412.6833 0.0598 -1.0000 -1.0000 1437324 1593663268.20 151.5665 60.0003 32.0000 1.9450 1.9465 412.1134 412.5061 0.0598 -1.0000 -1.0000 1437402 1593663268.30 151.5665 60.0003 32.0000 1.9442 1.9457 412.0536 412.4466 0.0598 -1.0000 -1.0000 1437465 1593663268.40 151.5665 60.0003 32.0000 1.9434 1.9449 412.1944 412.5861 0.0596 -1.0000 -1.0000 1437527 1593663268.50 151.5171 60.0003 32.0000 1.9434 1.9450 412.2454 412.6378 0.0598 -1.0000 -1.0000 1437605 1593663268.60 151.5171 60.0003 32.0000 1.9442 1.9457 412.2634 412.6572 0.0599 -1.0000 -1.0000 1437668 1593663268.70 151.5171 60.0003 32.0000 1.9439 1.9455 412.0940 412.4869 0.0598 -1.0000 -1.0000 1437730 1593663268.80 151.5171 60.0003 32.0000 1.9434 1.9449 412.1343 412.5272 0.0598 -1.0000 -1.0000 1437793 1593663268.90 151.5171 60.0003 32.0000 1.9433 1.9448 412.2671 412.6599 0.0598 -1.0000 -1.0000 1437855 1593663269.00 151.5171 60.0003 32.0000 1.9429 1.9445 412.3604 412.7541 0.0599 -1.0000 -1.0000 1437918 1593663269.10 151.5171 60.0003 32.0000 1.9443 1.9458 412.2391 412.6325 0.0599 -1.0000 -1.0000 1437996 1593663269.20 151.5171 60.0003 32.0000 1.9440 1.9455 412.2416 412.6348 0.0598 -1.0000 -1.0000 1438059 1593663269.30 151.5171 60.0003 32.0000 1.9434 1.9450 412.2569 412.6497 0.0598 -1.0000 -1.0000 1438246 1593663269.40 151.5171 60.0003 32.0000 1.9433 1.9448 412.2718 412.6645 0.0597 -1.0000 -1.0000 1438309 1593663269.50 151.5171 60.0003 32.0000 1.9435 1.9450 412.1858 412.5783 0.0599 -1.0000 -1.0000 1438371 1593663269.60 151.5053 60.0003 32.0000 1.9445 1.9460 412.0482 412.4413 0.0598 -1.0000 -1.0000 1438433 1593663269.70 151.5092 60.0003 32.0000 1.9435 1.9451 412.0761 412.4687 0.0598 -1.0000 -1.0000 1438512 1593663269.80 151.5092 60.0003 32.0000 1.9439 1.9454 412.2436 412.6380 0.0601 -1.0000 -1.0000 1438574 1593663269.90 151.5092 60.0003 32.0000 1.9440 1.9456 412.3312 412.7247 0.0598 -1.0000 -1.0000 1438777 1593663270.00 151.5092 60.0003 32.0000 1.9445 1.9461 412.1633 412.5566 0.0599 -1.0000 -1.0000 1438840 1593663270.10 151.5092 60.0003 32.0000 1.9449 1.9464 412.0613 412.4547 0.0599 -1.0000 -1.0000 1438902 1593663270.20 151.5092 60.0003 32.0000 1.9445 1.9460 412.1239 412.5175 0.0599 -1.0000 -1.0000 1438980 1593663270.30 151.4899 60.0003 32.0000 1.9445 1.9460 412.2036 412.5970 0.0599 -1.0000 -1.0000 1439043 1593663270.40 151.4899 60.0003 32.0000 1.9434 1.9449 412.3251 412.7183 0.0598 -1.0000 -1.0000 1439230 1593663270.50 151.4899 60.0003 32.0000 1.9440 1.9455 412.1559 412.5486 0.0598 -1.0000 -1.0000 1439292 1593663270.60 151.4899 60.0003 32.0000 1.9443 1.9459 412.1202 412.5125 0.0598 -1.0000 -1.0000 1439355 1593663270.70 151.4899 60.0003 32.0000 1.9437 1.9453 412.1759 412.5680 0.0597 -1.0000 -1.0000 1439417 1593663270.80 151.5611 60.0003 32.0000 1.9428 1.9443 412.3044 412.6974 0.0598 -1.0000 -1.0000 1439496 1593663270.90 151.5732 60.0003 32.0000 1.9437 1.9453 412.2518 412.6453 0.0598 -1.0000 -1.0000 1439745 1593663271.00 151.5732 60.0003 32.0000 1.9447 1.9462 412.1527 412.5456 0.0599 -1.0000 -1.0000 1439808 1593663271.10 151.5732 60.0003 32.0000 1.9442 1.9458 412.1111 412.5043 0.0598 -1.0000 -1.0000 1439870 1593663271.20 151.5732 60.0003 32.0000 1.9431 1.9446 412.2182 412.6118 0.0598 -1.0000 -1.0000 1439933 1593663271.30 151.5695 60.0003 32.0000 1.9427 1.9443 412.3052 412.6974 0.0597 -1.0000 -1.0000 1439996 1593663271.40 151.5545 60.0003 32.0000 1.9431 1.9446 412.2151 412.6080 0.0598 -1.0000 -1.0000 1440230 1593663271.50 151.5545 60.0003 32.0000 1.9436 1.9452 412.1200 412.5128 0.0598 -1.0000 -1.0000 1440292 1593663271.60 151.5545 60.0003 32.0000 1.9428 1.9443 412.1735 412.5673 0.0599 -1.0000 -1.0000 1440370 1593663271.70 151.5545 60.0003 32.0000 1.9437 1.9453 412.3067 412.6994 0.0598 -1.0000 -1.0000 1440433 1593663271.80 151.5545 60.0003 32.0000 1.9440 1.9455 412.1491 412.5415 0.0597 -1.0000 -1.0000 1440511 1593663271.90 151.5420 60.0003 32.0000 1.9436 1.9451 411.9638 412.3558 0.0597 -1.0000 -1.0000 1440746 1593663272.00 151.5420 60.0003 32.0000 1.9433 1.9448 412.1072 412.5001 0.0598 -1.0000 -1.0000 1440808 1593663272.10 151.5420 60.0003 32.0000 1.9429 1.9445 412.2658 412.6586 0.0597 -1.0000 -1.0000 1440870 1593663272.20 151.5420 60.0003 32.0000 1.9442 1.9457 412.2760 412.6676 0.0597 -1.0000 -1.0000 1440948 1593663272.30 151.5420 60.0003 32.0000 1.9439 1.9454 412.1093 412.5025 0.0598 -1.0000 -1.0000 1441011 1593663272.40 151.5140 60.0003 32.0000 1.9436 1.9451 412.0681 412.4609 0.0598 -1.0000 -1.0000 1441073 1593663272.50 151.4198 60.0003 32.0000 1.9433 1.9448 412.2312 412.6257 0.0601 -1.0000 -1.0000 1441401 1593663272.60 151.4198 60.0003 32.0000 1.9435 1.9450 412.2415 412.6345 0.0599 -1.0000 -1.0000 1441464 1593663272.70 151.4198 60.0003 32.0000 1.9438 1.9453 412.0286 412.4224 0.0600 -1.0000 -1.0000 1441526 1593663272.80 151.4198 60.0003 32.0000 1.9435 1.9450 412.1444 412.5379 0.0599 -1.0000 -1.0000 1441604 1593663272.90 151.4198 60.0003 32.0000 1.9434 1.9449 412.2714 412.6648 0.0599 -1.0000 -1.0000 1441667 1593663273.00 151.4524 60.0003 32.0000 1.9434 1.9450 412.1656 412.5588 0.0599 -1.0000 -1.0000 1441729 1593663273.10 151.4546 60.0003 32.0000 1.9436 1.9451 412.0699 412.4629 0.0598 -1.0000 -1.0000 1441792 1593663273.20 151.4546 60.0003 32.0000 1.9442 1.9457 412.1093 412.5044 0.0602 -1.0000 -1.0000 1441854 1593663273.30 151.4546 60.0003 32.0000 1.9440 1.9456 412.1188 412.5119 0.0597 -1.0000 -1.0000 1441917 1593663273.40 151.4546 60.0003 32.0000 1.9440 1.9456 412.2216 412.6150 0.0600 -1.0000 -1.0000 1441995 1593663273.50 151.4614 60.0003 32.0000 1.9432 1.9448 412.2882 412.6820 0.0599 -1.0000 -1.0000 1442229 1593663273.60 151.4689 60.0003 32.0000 1.9430 1.9445 412.2933 412.6855 0.0598 -1.0000 -1.0000 1442292 1593663273.70 151.4689 60.0003 32.0000 1.9436 1.9451 412.2333 412.6262 0.0598 -1.0000 -1.0000 1442354 1593663273.80 151.4689 60.0003 32.0000 1.9436 1.9451 412.2686 412.6622 0.0599 -1.0000 -1.0000 1442417 1593663273.90 151.4689 60.0003 32.0000 1.9433 1.9448 412.3039 412.6973 0.0599 -1.0000 -1.0000 1442495 1593663274.00 151.4689 60.0003 32.0000 1.9434 1.9450 412.2779 412.6716 0.0599 -1.0000 -1.0000 1442729 1593663274.10 151.4689 60.0003 32.0000 1.9445 1.9461 412.2292 412.6223 0.0598 -1.0000 -1.0000 1442792 1593663274.20 151.4689 60.0003 32.0000 1.9445 1.9460 412.1357 412.5283 0.0597 -1.0000 -1.0000 1442870 1593663274.30 151.4661 60.0003 32.0000 1.9433 1.9448 412.2025 412.5943 0.0597 -1.0000 -1.0000 1442932 1593663274.40 151.4661 60.0003 32.0000 1.9434 1.9449 412.3332 412.7267 0.0599 -1.0000 -1.0000 1442995 1593663274.50 151.4661 60.0003 32.0000 1.9429 1.9445 412.3346 412.7283 0.0599 -1.0000 -1.0000 1443417 1593663274.60 151.4661 60.0003 32.0000 1.9431 1.9446 412.1235 412.5169 0.0599 -1.0000 -1.0000 1443479 1593663274.70 151.4661 60.0003 32.0000 1.9444 1.9459 412.0549 412.4474 0.0597 -1.0000 -1.0000 1443541 1593663274.80 151.5708 60.0008 32.0000 1.9441 1.9456 412.1996 412.5928 0.0598 -1.0000 -1.0000 1443620 1593663274.90 151.5708 60.0008 32.0000 1.9429 1.9444 412.2615 412.6542 0.0598 -1.0000 -1.0000 1443682 1593663275.00 151.5708 60.0008 32.0000 1.9434 1.9450 412.1501 412.5433 0.0598 -1.0000 -1.0000 1443979 1593663275.10 151.5708 60.0008 32.0000 1.9441 1.9456 412.1580 412.5526 0.0601 -1.0000 -1.0000 1444042 1593663275.20 151.5708 60.0008 32.0000 1.9444 1.9460 412.1470 412.5412 0.0599 -1.0000 -1.0000 1444104 1593663275.30 151.5703 60.0008 32.0000 1.9427 1.9442 412.1563 412.5495 0.0598 -1.0000 -1.0000 1444167 1593663275.40 151.5675 60.0008 32.0000 1.9430 1.9445 412.2756 412.6690 0.0599 -1.0000 -1.0000 1444245 1593663275.50 151.5675 60.0008 32.0000 1.9430 1.9445 412.2849 412.6786 0.0599 -1.0000 -1.0000 1444307 1593663275.60 151.5675 60.0008 32.0000 1.9438 1.9454 412.1248 412.5187 0.0600 -1.0000 -1.0000 1444370 1593663275.70 151.5675 60.0008 32.0000 1.9439 1.9454 412.1056 412.4982 0.0597 -1.0000 -1.0000 1444448 1593663275.80 151.5675 60.0008 32.0000 1.9428 1.9444 412.2587 412.6508 0.0597 -1.0000 -1.0000 1444510 1593663275.90 151.5633 60.0008 32.0000 1.9429 1.9445 412.3513 412.7440 0.0597 -1.0000 -1.0000 1444588 1593663276.00 151.5607 60.0008 32.0000 1.9429 1.9444 412.2617 412.6553 0.0599 -1.0000 -1.0000 1444651 1593663276.10 151.5607 60.0008 32.0000 1.9435 1.9450 412.0254 412.4181 0.0598 -1.0000 -1.0000 1445416 1593663276.20 151.5607 60.0008 32.0000 1.9436 1.9451 412.2302 412.6234 0.0599 -1.0000 -1.0000 1445478 1593663276.30 151.5607 60.0008 32.0000 1.9430 1.9445 412.3035 412.6967 0.0598 -1.0000 -1.0000 1445541 1593663276.40 151.5607 60.0008 32.0000 1.9439 1.9454 412.2059 412.5981 0.0597 -1.0000 -1.0000 1445603 1593663276.50 151.5607 60.0008 32.0000 1.9442 1.9457 412.0741 412.4675 0.0599 -1.0000 -1.0000 1445682 1593663276.60 151.5186 60.0008 32.0000 1.9434 1.9450 412.1652 412.5589 0.0599 -1.0000 -1.0000 1445744 1593663276.70 151.5186 60.0008 32.0000 1.9434 1.9449 412.2952 412.6880 0.0597 -1.0000 -1.0000 1445807 1593663276.80 151.5186 60.0008 32.0000 1.9433 1.9448 412.3495 412.7420 0.0598 -1.0000 -1.0000 1445885 1593663276.90 151.5186 60.0008 32.0000 1.9441 1.9456 412.1676 412.5606 0.0598 -1.0000 -1.0000 1445947 1593663277.00 151.5186 60.0008 32.0000 1.9436 1.9451 412.0930 412.4852 0.0597 -1.0000 -1.0000 1446010 1593663277.10 151.5186 60.0008 32.0000 1.9436 1.9451 412.3222 412.7158 0.0599 -1.0000 -1.0000 1446088 1593663277.20 151.5186 60.0008 32.0000 1.9434 1.9450 412.3174 412.7109 0.0599 -1.0000 -1.0000 1446135 1593663277.30 151.4567 60.0008 32.0000 1.9446 1.9461 412.0930 412.4859 0.0598 -1.0000 -1.0000 1446213 1593663277.40 151.4567 60.0008 32.0000 1.9441 1.9456 412.2122 412.6054 0.0599 -1.0000 -1.0000 1446275 1593663277.50 151.4567 60.0008 32.0000 1.9433 1.9449 412.2925 412.6856 0.0598 -1.0000 -1.0000 1446338 1593663277.60 151.4567 60.0008 32.0000 1.9434 1.9449 412.2385 412.6318 0.0599 -1.0000 -1.0000 1446400 1593663277.70 151.4567 60.0008 32.0000 1.9447 1.9462 412.1759 412.5694 0.0599 -1.0000 -1.0000 1446478 1593663277.80 151.4672 60.0008 32.0000 1.9439 1.9454 412.0696 412.4622 0.0598 -1.0000 -1.0000 1446541 1593663277.90 151.4729 60.0008 32.0000 1.9433 1.9448 412.1572 412.5507 0.0598 -1.0000 -1.0000 1446619 1593663278.00 151.4729 60.0008 32.0000 1.9431 1.9446 412.1793 412.5719 0.0598 -1.0000 -1.0000 1446666 1593663278.10 151.4729 60.0008 32.0000 1.9438 1.9453 412.2540 412.6465 0.0597 -1.0000 -1.0000 1446963 1593663278.20 151.4729 60.0008 32.0000 1.9447 1.9463 412.0823 412.4763 0.0600 -1.0000 -1.0000 1447041 1593663278.30 151.4729 60.0008 32.0000 1.9437 1.9452 412.0952 412.4896 0.0600 -1.0000 -1.0000 1447103 1593663278.40 151.4729 60.0008 32.0000 1.9435 1.9450 412.2596 412.6529 0.0598 -1.0000 -1.0000 1447166 1593663278.50 151.4729 60.0008 32.0000 1.9436 1.9451 412.2322 412.6252 0.0598 -1.0000 -1.0000 1447228 1593663278.60 151.4729 60.0008 32.0000 1.9443 1.9459 412.1355 412.5291 0.0599 -1.0000 -1.0000 1447447 1593663278.70 151.4729 60.0008 32.0000 1.9444 1.9459 412.1197 412.5133 0.0599 -1.0000 -1.0000 1447509 1593663278.80 151.4729 60.0008 32.0000 1.9435 1.9450 412.3618 412.7551 0.0598 -1.0000 -1.0000 1447572 1593663278.90 151.4754 60.0008 32.0000 1.9433 1.9448 412.3676 412.7611 0.0599 -1.0000 -1.0000 1447634 1593663279.00 151.5344 60.0008 32.0000 1.9432 1.9448 412.2183 412.6117 0.0599 -1.0000 -1.0000 1447697 1593663279.10 151.5344 60.0008 32.0000 1.9439 1.9454 412.0472 412.4401 0.0598 -1.0000 -1.0000 1447900 1593663279.20 151.5344 60.0008 32.0000 1.9433 1.9448 412.2312 412.6248 0.0600 -1.0000 -1.0000 1447962 1593663279.30 151.5344 60.0008 32.0000 1.9427 1.9442 412.3135 412.7074 0.0599 -1.0000 -1.0000 1448025 1593663279.40 151.5344 60.0008 32.0000 1.9428 1.9443 412.2385 412.6315 0.0598 -1.0000 -1.0000 1448103 1593663279.50 151.5514 60.0008 32.0000 1.9435 1.9451 412.2245 412.6176 0.0599 -1.0000 -1.0000 1448166 1593663279.60 151.5603 60.0008 32.0000 1.9440 1.9455 412.1158 412.5091 0.0598 -1.0000 -1.0000 1448228 1593663279.70 151.5603 60.0008 32.0000 1.9436 1.9451 412.2247 412.6181 0.0599 -1.0000 -1.0000 1448306 1593663279.80 151.5603 60.0008 32.0000 1.9434 1.9450 412.3393 412.7325 0.0598 -1.0000 -1.0000 1448368 1593663279.90 151.5603 60.0008 32.0000 1.9436 1.9452 412.2404 412.6338 0.0598 -1.0000 -1.0000 1448431 1593663280.00 151.5603 60.0008 32.0000 1.9432 1.9447 412.0727 412.4658 0.0598 -1.0000 -1.0000 1448494 1593663280.10 151.5477 59.9998 32.0000 1.9439 1.9455 411.9729 412.3665 0.0599 -1.0000 -1.0000 1448556 1593663280.20 151.5477 59.9998 32.0000 1.9431 1.9446 412.1160 412.5094 0.0599 -1.0000 -1.0000 1448634 1593663280.30 151.5477 59.9998 32.0000 1.9426 1.9442 412.2522 412.6460 0.0599 -1.0000 -1.0000 1448697 1593663280.40 151.5477 59.9998 32.0000 1.9431 1.9446 412.2868 412.6795 0.0598 -1.0000 -1.0000 1448759 1593663280.50 151.5477 59.9998 32.0000 1.9439 1.9454 412.1402 412.5332 0.0598 -1.0000 -1.0000 1448837 1593663280.60 151.5477 59.9998 32.0000 1.9442 1.9457 412.0203 412.4133 0.0599 -1.0000 -1.0000 1448915 1593663280.70 151.5477 59.9998 32.0000 1.9434 1.9449 412.2660 412.6592 0.0598 -1.0000 -1.0000 1448978 1593663280.80 151.5477 59.9998 32.0000 1.9430 1.9446 412.3078 412.7016 0.0599 -1.0000 -1.0000 1449040 1593663280.90 151.4579 59.9998 32.0000 1.9436 1.9451 412.2417 412.6349 0.0599 -1.0000 -1.0000 1449103 1593663281.00 151.4579 59.9998 32.0000 1.9435 1.9451 412.0525 412.4459 0.0599 -1.0000 -1.0000 1449165 1593663281.10 151.4579 59.9998 32.0000 1.9438 1.9453 412.0955 412.4877 0.0598 -1.0000 -1.0000 1449243 1593663281.20 151.4579 59.9998 32.0000 1.9438 1.9453 412.2121 412.6053 0.0598 -1.0000 -1.0000 1449478 1593663281.30 151.4579 59.9998 32.0000 1.9431 1.9446 412.3321 412.7250 0.0598 -1.0000 -1.0000 1449540 1593663281.40 151.4579 59.9998 32.0000 1.9437 1.9452 412.2754 412.6691 0.0600 -1.0000 -1.0000 1449618 1593663281.50 151.4733 59.9998 32.0000 1.9441 1.9456 412.0651 412.4591 0.0599 -1.0000 -1.0000 1449681 1593663281.60 151.4733 59.9998 32.0000 1.9442 1.9457 412.0994 412.4918 0.0597 -1.0000 -1.0000 1449743 1593663281.70 151.4733 59.9998 32.0000 1.9439 1.9454 412.3361 412.7286 0.0598 -1.0000 -1.0000 1450196 1593663281.80 151.4733 59.9998 32.0000 1.9438 1.9453 412.2958 412.6893 0.0599 -1.0000 -1.0000 1450259 1593663281.90 151.4733 59.9998 32.0000 1.9446 1.9461 412.1138 412.5072 0.0599 -1.0000 -1.0000 1450337 1593663282.00 151.4853 59.9998 32.0000 1.9439 1.9454 412.1487 412.5416 0.0598 -1.0000 -1.0000 1450399 1593663282.10 151.5023 59.9998 32.0000 1.9433 1.9448 412.2011 412.5951 0.0599 -1.0000 -1.0000 1450462 1593663282.20 151.5023 59.9998 32.0000 1.9436 1.9451 412.2961 412.6892 0.0598 -1.0000 -1.0000 1450712 1593663282.30 151.5023 59.9998 32.0000 1.9443 1.9458 412.1970 412.5909 0.0600 -1.0000 -1.0000 1450774 1593663282.40 151.5023 59.9998 32.0000 1.9443 1.9459 412.1697 412.5632 0.0598 -1.0000 -1.0000 1450837 1593663282.50 151.5023 59.9998 32.0000 1.9442 1.9457 412.1459 412.5382 0.0598 -1.0000 -1.0000 1450915 1593663282.60 151.4736 59.9998 32.0000 1.9434 1.9449 412.2472 412.6402 0.0598 -1.0000 -1.0000 1450977 1593663282.70 151.4736 59.9998 32.0000 1.9440 1.9455 412.4608 412.8551 0.0600 -1.0000 -1.0000 1451040 1593663282.80 151.4736 59.9998 32.0000 1.9444 1.9460 412.2807 412.6744 0.0599 -1.0000 -1.0000 1451227 1593663282.90 151.4736 59.9998 32.0000 1.9439 1.9454 412.0826 412.4765 0.0600 -1.0000 -1.0000 1451290 1593663283.00 151.4736 59.9998 32.0000 1.9430 1.9446 412.2372 412.6299 0.0598 -1.0000 -1.0000 1451352 1593663283.10 151.5764 59.9998 32.0000 1.9428 1.9443 412.3077 412.7010 0.0599 -1.0000 -1.0000 1451415 1593663283.20 151.5878 59.9998 32.0000 1.9442 1.9457 412.2794 412.6728 0.0598 -1.0000 -1.0000 1451477 1593663283.30 151.5878 59.9998 32.0000 1.9448 1.9463 412.1342 412.5272 0.0599 -1.0000 -1.0000 1451711 1593663283.40 151.5878 59.9998 32.0000 1.9440 1.9455 412.1566 412.5500 0.0598 -1.0000 -1.0000 1451790 1593663283.50 151.5878 59.9998 32.0000 1.9430 1.9445 412.3206 412.7134 0.0598 -1.0000 -1.0000 1451852 1593663283.60 151.5828 59.9998 32.0000 1.9430 1.9445 412.3591 412.7516 0.0597 -1.0000 -1.0000 1451915 1593663283.70 151.5678 59.9998 32.0000 1.9433 1.9448 412.2597 412.6531 0.0599 -1.0000 -1.0000 1451993 1593663283.80 151.5678 59.9998 32.0000 1.9444 1.9459 412.1095 412.5028 0.0598 -1.0000 -1.0000 1452227 1593663283.90 151.5678 59.9998 32.0000 1.9437 1.9453 412.0471 412.4399 0.0598 -1.0000 -1.0000 1452290 1593663284.00 151.5678 59.9998 32.0000 1.9435 1.9451 412.1875 412.5801 0.0598 -1.0000 -1.0000 1452368 1593663284.10 151.5678 59.9998 32.0000 1.9435 1.9451 412.1731 412.5667 0.0598 -1.0000 -1.0000 1452430 1593663284.20 151.5573 59.9998 32.0000 1.9438 1.9453 412.0738 412.4667 0.0599 -1.0000 -1.0000 1452493 1593663284.30 151.5289 59.9998 32.0000 1.9439 1.9455 411.9779 412.3701 0.0598 -1.0000 -1.0000 1453414 1593663284.40 151.5289 59.9998 32.0000 1.9441 1.9457 412.1256 412.5197 0.0600 -1.0000 -1.0000 1453477 1593663284.50 151.5289 59.9998 32.0000 1.9430 1.9446 412.3201 412.7140 0.0599 -1.0000 -1.0000 1453539 1593663284.60 151.5289 59.9998 32.0000 1.9429 1.9445 412.2413 412.6345 0.0598 -1.0000 -1.0000 1453602 1593663284.70 151.5289 59.9998 32.0000 1.9436 1.9451 412.1495 412.5427 0.0599 -1.0000 -1.0000 1453664 1593663284.80 151.4165 60.0001 32.0000 1.9440 1.9456 412.1212 412.5142 0.0598 -1.0000 -1.0000 1453742 1593663284.90 151.4165 60.0001 32.0000 1.9429 1.9444 412.2452 412.6383 0.0598 -1.0000 -1.0000 1453805 1593663285.00 151.4165 60.0001 32.0000 1.9428 1.9443 412.3050 412.6976 0.0598 -1.0000 -1.0000 1453867 1593663285.10 151.4165 60.0001 32.0000 1.9427 1.9443 412.2280 412.6215 0.0599 -1.0000 -1.0000 1453946 1593663285.20 151.4165 60.0001 32.0000 1.9440 1.9455 412.0405 412.4331 0.0597 -1.0000 -1.0000 1454008 1593663285.30 151.3984 60.0001 32.0000 1.9438 1.9453 412.3323 412.7249 0.0597 -1.0000 -1.0000 1454430 1593663285.40 151.3943 60.0001 32.0000 1.9434 1.9450 412.3669 412.7597 0.0598 -1.0000 -1.0000 1454492 1593663285.50 151.3943 60.0001 32.0000 1.9434 1.9449 412.2223 412.6158 0.0598 -1.0000 -1.0000 1454570 1593663285.60 151.3943 60.0001 32.0000 1.9436 1.9451 412.0759 412.4689 0.0598 -1.0000 -1.0000 1454617 1593663285.70 151.3943 60.0001 32.0000 1.9440 1.9456 412.1100 412.5027 0.0599 -1.0000 -1.0000 1454695 1593663285.80 151.4089 60.0001 32.0000 1.9432 1.9447 412.3124 412.7057 0.0598 -1.0000 -1.0000 1454758 1593663285.90 151.4630 60.0001 32.0000 1.9433 1.9448 412.4597 412.8530 0.0599 -1.0000 -1.0000 1454836 1593663286.00 151.4630 60.0001 32.0000 1.9437 1.9453 412.2278 412.6212 0.0599 -1.0000 -1.0000 1454898 1593663286.10 151.4630 60.0001 32.0000 1.9435 1.9451 412.0526 412.4456 0.0598 -1.0000 -1.0000 1454961 1593663286.20 151.4630 60.0001 32.0000 1.9437 1.9452 412.1214 412.5147 0.0599 -1.0000 -1.0000 1455039 1593663286.30 151.4630 60.0001 32.0000 1.9435 1.9451 412.3367 412.7310 0.0600 -1.0000 -1.0000 1455101 1593663286.40 151.4630 60.0001 32.0000 1.9437 1.9452 412.2528 412.6463 0.0599 -1.0000 -1.0000 1455164 1593663286.50 151.4630 60.0001 32.0000 1.9438 1.9453 412.0658 412.4592 0.0599 -1.0000 -1.0000 1455226 1593663286.60 151.4630 60.0001 32.0000 1.9444 1.9460 412.2104 412.6035 0.0598 -1.0000 -1.0000 1455289 1593663286.70 151.4630 60.0001 32.0000 1.9441 1.9457 412.3528 412.7465 0.0599 -1.0000 -1.0000 1455367 1593663286.80 151.4630 60.0001 32.0000 1.9442 1.9457 412.3129 412.7067 0.0599 -1.0000 -1.0000 1455429 1593663286.90 151.5500 60.0001 32.0000 1.9442 1.9457 412.1724 412.5654 0.0598 -1.0000 -1.0000 1455492 1593663287.00 151.5665 60.0001 32.0000 1.9442 1.9457 412.1350 412.5287 0.0599 -1.0000 -1.0000 1455554 1593663287.10 151.5665 60.0001 32.0000 1.9432 1.9448 412.1307 412.5243 0.0599 -1.0000 -1.0000 1455632 1593663287.20 151.5665 60.0001 32.0000 1.9435 1.9451 412.2302 412.6235 0.0598 -1.0000 -1.0000 1455695 1593663287.30 151.5665 60.0001 32.0000 1.9441 1.9456 412.2670 412.6604 0.0598 -1.0000 -1.0000 1455757 1593663287.40 151.5665 60.0001 32.0000 1.9439 1.9454 412.1634 412.5558 0.0597 -1.0000 -1.0000 1455835 1593663287.50 151.5569 60.0001 32.0000 1.9439 1.9454 412.1929 412.5863 0.0599 -1.0000 -1.0000 1455898 1593663287.60 151.5569 60.0001 32.0000 1.9430 1.9445 412.3940 412.7869 0.0598 -1.0000 -1.0000 1455961 1593663287.70 151.5569 60.0001 32.0000 1.9428 1.9443 412.3424 412.7362 0.0600 -1.0000 -1.0000 1456023 1593663287.80 151.5569 60.0001 32.0000 1.9436 1.9451 412.3481 412.7427 0.0600 -1.0000 -1.0000 1456086 1593663287.90 151.5569 60.0001 32.0000 1.9443 1.9458 412.1990 412.5926 0.0597 -1.0000 -1.0000 1456226 1593663288.00 151.5479 60.0001 32.0000 1.9441 1.9456 412.0656 412.4586 0.0599 -1.0000 -1.0000 1456289 1593663288.10 151.5136 60.0001 32.0000 1.9429 1.9445 412.2390 412.6327 0.0599 -1.0000 -1.0000 1456351 1593663288.20 151.5136 60.0001 32.0000 1.9427 1.9442 412.3617 412.7541 0.0597 -1.0000 -1.0000 1456414 1593663288.30 151.5136 60.0001 32.0000 1.9425 1.9441 412.3024 412.6957 0.0599 -1.0000 -1.0000 1456476 1593663288.40 151.5136 60.0001 32.0000 1.9438 1.9453 412.1340 412.5275 0.0599 -1.0000 -1.0000 1456929 1593663288.50 151.5136 60.0001 32.0000 1.9434 1.9450 412.0902 412.4846 0.0600 -1.0000 -1.0000 1457007 1593663288.60 151.5054 60.0001 32.0000 1.9432 1.9447 412.1850 412.5784 0.0599 -1.0000 -1.0000 1457070 1593663288.70 151.5035 60.0001 32.0000 1.9422 1.9437 412.2737 412.6670 0.0598 -1.0000 -1.0000 1457132 1593663288.80 151.5035 60.0001 32.0000 1.9429 1.9444 412.1740 412.5668 0.0598 -1.0000 -1.0000 1457195 1593663288.90 151.5035 60.0001 32.0000 1.9438 1.9453 412.0793 412.4727 0.0598 -1.0000 -1.0000 1457429 1593663289.00 151.5035 60.0001 32.0000 1.9436 1.9451 412.1399 412.5328 0.0599 -1.0000 -1.0000 1457491 1593663289.10 151.5035 60.0001 32.0000 1.9420 1.9436 412.2733 412.6670 0.0599 -1.0000 -1.0000 1457569 1593663289.20 151.3815 60.0001 32.0000 1.9419 1.9434 412.3201 412.7139 0.0599 -1.0000 -1.0000 1457632 1593663289.30 151.3728 60.0001 32.0000 1.9436 1.9451 412.1919 412.5852 0.0599 -1.0000 -1.0000 1457694 1593663289.40 151.3728 60.0001 32.0000 1.9438 1.9453 412.0935 412.4884 0.0601 -1.0000 -1.0000 1457757 1593663289.50 151.3728 60.0001 32.0000 1.9437 1.9452 412.1300 412.5233 0.0598 -1.0000 -1.0000 1458460 1593663289.60 151.3728 60.0001 32.0000 1.9424 1.9439 412.2437 412.6368 0.0598 -1.0000 -1.0000 1458507 1593663289.70 151.3745 60.0000 32.0000 1.9426 1.9441 412.3488 412.7425 0.0599 -1.0000 -1.0000 1458585 1593663289.80 151.4459 59.9999 32.0000 1.9436 1.9451 412.2585 412.6528 0.0600 -1.0000 -1.0000 1458648 1593663289.90 151.4459 59.9999 32.0000 1.9437 1.9452 412.1813 412.5747 0.0599 -1.0000 -1.0000 1458726 1593663290.00 151.4459 59.9999 32.0000 1.9440 1.9455 412.3432 412.7373 0.0600 -1.0000 -1.0000 1458788 1593663290.10 151.4459 59.9999 32.0000 1.9431 1.9446 412.4848 412.8792 0.0599 -1.0000 -1.0000 1458851 1593663290.20 151.4459 59.9999 32.0000 1.9430 1.9445 412.2594 412.6524 0.0597 -1.0000 -1.0000 1458928 1593663290.30 151.4459 59.9999 32.0000 1.9442 1.9458 412.1137 412.5064 0.0598 -1.0000 -1.0000 1458991 1593663290.40 151.4325 59.9999 32.0000 1.9445 1.9461 412.1574 412.5513 0.0599 -1.0000 -1.0000 1459038 1593663290.50 151.4325 59.9999 32.0000 1.9439 1.9454 412.2495 412.6423 0.0598 -1.0000 -1.0000 1459147 1593663290.60 151.4325 59.9999 32.0000 1.9427 1.9442 412.3472 412.7396 0.0597 -1.0000 -1.0000 1459210 1593663290.70 151.4325 59.9999 32.0000 1.9434 1.9450 412.2738 412.6667 0.0598 -1.0000 -1.0000 1459272 1593663290.80 151.4325 59.9999 32.0000 1.9437 1.9452 412.2440 412.6380 0.0600 -1.0000 -1.0000 1459350 1593663290.90 151.4325 59.9999 32.0000 1.9441 1.9456 412.1818 412.5752 0.0598 -1.0000 -1.0000 1459413 1593663291.00 151.5110 59.9999 32.0000 1.9440 1.9455 412.3096 412.7028 0.0598 -1.0000 -1.0000 1459475 1593663291.10 151.5110 59.9999 32.0000 1.9432 1.9447 412.3342 412.7279 0.0599 -1.0000 -1.0000 1459538 1593663291.20 151.5110 59.9999 32.0000 1.9438 1.9453 412.3034 412.6968 0.0599 -1.0000 -1.0000 1459600 1593663291.30 151.5110 59.9999 32.0000 1.9439 1.9455 412.1926 412.5859 0.0598 -1.0000 -1.0000 1459663 1593663291.40 151.5110 59.9999 32.0000 1.9439 1.9454 412.1583 412.5509 0.0597 -1.0000 -1.0000 1459741 1593663291.50 151.5179 59.9999 32.0000 1.9443 1.9459 412.2974 412.6907 0.0600 -1.0000 -1.0000 1459913 1593663291.60 151.5595 59.9999 32.0000 1.9432 1.9447 412.3548 412.7484 0.0598 -1.0000 -1.0000 1459975 1593663291.70 151.5595 59.9999 32.0000 1.9443 1.9458 412.2526 412.6461 0.0598 -1.0000 -1.0000 1500053 1593663291.80 151.5595 59.9999 32.0000 1.9437 1.9452 412.1784 412.5708 0.0598 -1.0000 -1.0000 1500116 1593663291.90 151.5595 59.9999 32.0000 1.9436 1.9452 412.2525 412.6456 0.0598 -1.0000 -1.0000 1500194 1593663292.00 151.5595 59.9999 32.0000 1.9432 1.9447 412.3244 412.7180 0.0599 -1.0000 -1.0000 1500663 1593663292.10 151.5829 59.9999 32.0000 1.9430 1.9445 412.3032 412.6963 0.0598 -1.0000 -1.0000 1500725 1593663292.20 151.5832 59.9999 32.0000 1.9434 1.9450 412.1060 412.4991 0.0598 -1.0000 -1.0000 1500803 1593663292.30 151.5832 59.9999 32.0000 1.9442 1.9458 412.1217 412.5143 0.0598 -1.0000 -1.0000 1500866 1593663292.40 151.5832 59.9999 32.0000 1.9432 1.9447 412.2818 412.6752 0.0598 -1.0000 -1.0000 1500928 1593663292.50 151.5832 59.9999 32.0000 1.9431 1.9446 412.3781 412.7714 0.0598 -1.0000 -1.0000 1500991 1593663292.60 151.5786 59.9999 32.0000 1.9432 1.9447 412.3075 412.7008 0.0598 -1.0000 -1.0000 1501381 1593663292.70 151.5525 59.9999 32.0000 1.9431 1.9446 412.1949 412.5878 0.0598 -1.0000 -1.0000 1501444 1593663292.80 151.5525 59.9999 32.0000 1.9436 1.9452 412.0456 412.4385 0.0598 -1.0000 -1.0000 1501506 1593663292.90 151.5525 59.9999 32.0000 1.9438 1.9453 412.3445 412.7377 0.0598 -1.0000 -1.0000 1501568 1593663293.00 151.5525 59.9999 32.0000 1.9434 1.9449 412.3142 412.7081 0.0599 -1.0000 -1.0000 1501631 1593663293.10 151.5525 59.9999 32.0000 1.9444 1.9459 412.2535 412.6470 0.0599 -1.0000 -1.0000 1501928 1593663293.20 151.4598 59.9999 32.0000 1.9438 1.9453 412.1271 412.5205 0.0598 -1.0000 -1.0000 1501991 1593663293.30 151.4581 59.9999 32.0000 1.9435 1.9450 412.3018 412.6950 0.0598 -1.0000 -1.0000 1502053 1593663293.40 151.4581 59.9999 32.0000 1.9429 1.9444 412.2793 412.6722 0.0598 -1.0000 -1.0000 1502131 1593663293.50 151.4581 59.9999 32.0000 1.9436 1.9451 412.1391 412.5324 0.0598 -1.0000 -1.0000 1502194 1593663293.60 151.4581 59.9999 32.0000 1.9437 1.9453 412.0916 412.4849 0.0599 -1.0000 -1.0000 1502256 1593663293.70 151.4571 59.9999 32.0000 1.9430 1.9445 412.1782 412.5709 0.0598 -1.0000 -1.0000 1502334 1593663293.80 151.4498 59.9999 32.0000 1.9431 1.9446 412.2895 412.6820 0.0597 -1.0000 -1.0000 1502397 1593663293.90 151.4498 59.9999 32.0000 1.9429 1.9445 412.3158 412.7089 0.0599 -1.0000 -1.0000 1502459 1593663294.00 151.4498 59.9999 32.0000 1.9443 1.9459 412.3121 412.7061 0.0599 -1.0000 -1.0000 1502522 1593663294.10 151.4498 59.9999 32.0000 1.9444 1.9459 412.1057 412.4994 0.0600 -1.0000 -1.0000 1502584 1593663294.20 151.4498 59.9999 32.0000 1.9443 1.9458 412.1567 412.5500 0.0599 -1.0000 -1.0000 1502662 1593663294.30 151.5005 59.9999 32.0000 1.9442 1.9457 412.1806 412.5741 0.0599 -1.0000 -1.0000 1502725 1593663294.40 151.5005 59.9999 32.0000 1.9437 1.9453 412.2156 412.6091 0.0599 -1.0000 -1.0000 1502787 1593663294.50 151.5005 59.9999 32.0000 1.9446 1.9461 412.1159 412.5094 0.0599 -1.0000 -1.0000 1502865 1593663294.60 151.5005 59.9999 32.0000 1.9438 1.9453 412.1180 412.5107 0.0598 -1.0000 -1.0000 1502990 1593663294.70 151.5005 59.9999 32.0000 1.9440 1.9455 412.2715 412.6644 0.0598 -1.0000 -1.0000 1503052 1593663294.80 151.5147 59.9999 32.0000 1.9424 1.9439 412.3803 412.7735 0.0598 -1.0000 -1.0000 1503115 1593663294.90 151.5204 60.0000 32.0000 1.9442 1.9458 412.2006 412.5940 0.0599 -1.0000 -1.0000 1503177 1593663295.00 151.5204 60.0000 32.0000 1.9442 1.9457 412.0668 412.4597 0.0599 -1.0000 -1.0000 1503240 1593663295.10 151.5204 60.0000 32.0000 1.9442 1.9457 412.1027 412.4962 0.0599 -1.0000 -1.0000 1504193 1593663295.20 151.5204 60.0000 32.0000 1.9435 1.9450 412.2294 412.6230 0.0599 -1.0000 -1.0000 1504255 1593663295.30 151.5204 60.0000 32.0000 1.9431 1.9446 412.3018 412.6950 0.0598 -1.0000 -1.0000 1504318 1593663295.40 151.5231 60.0000 32.0000 1.9440 1.9456 412.3022 412.6956 0.0599 -1.0000 -1.0000 1504380 1593663295.50 151.5231 60.0000 32.0000 1.9443 1.9458 412.1250 412.5182 0.0598 -1.0000 -1.0000 1504443 1593663295.60 151.5231 60.0000 32.0000 1.9436 1.9452 412.2839 412.6767 0.0598 -1.0000 -1.0000 1504505 1593663295.70 151.5231 60.0000 32.0000 1.9430 1.9445 412.3123 412.7061 0.0599 -1.0000 -1.0000 1504584 1593663295.80 151.5231 60.0000 32.0000 1.9440 1.9456 412.1770 412.5698 0.0597 -1.0000 -1.0000 1504646 1593663295.90 151.5231 60.0000 32.0000 1.9445 1.9460 412.1043 412.4985 0.0600 -1.0000 -1.0000 1504724 1593663296.00 151.5472 60.0000 32.0000 1.9439 1.9455 412.3076 412.7008 0.0599 -1.0000 -1.0000 1504787 1593663296.10 151.5577 60.0000 32.0000 1.9432 1.9447 412.4229 412.8167 0.0598 -1.0000 -1.0000 1504849 1593663296.20 151.5577 60.0000 32.0000 1.9436 1.9451 412.2994 412.6926 0.0598 -1.0000 -1.0000 1504911 1593663296.30 151.5577 60.0000 32.0000 1.9438 1.9453 412.1900 412.5826 0.0598 -1.0000 -1.0000 1504974 1593663296.40 151.5577 60.0000 32.0000 1.9448 1.9463 412.1209 412.5136 0.0598 -1.0000 -1.0000 1505052 1593663296.50 151.5560 60.0000 32.0000 1.9446 1.9461 412.2315 412.6252 0.0600 -1.0000 -1.0000 1505130 1593663296.60 151.5348 60.0000 32.0000 1.9439 1.9455 412.3626 412.7563 0.0599 -1.0000 -1.0000 1505208 1593663296.70 151.5348 60.0000 32.0000 1.9441 1.9456 412.2230 412.6161 0.0598 -1.0000 -1.0000 1505271 1593663296.80 151.5348 60.0000 32.0000 1.9445 1.9460 412.1302 412.5230 0.0598 -1.0000 -1.0000 1505349 1593663296.90 151.5348 60.0000 32.0000 1.9436 1.9451 412.2164 412.6091 0.0597 -1.0000 -1.0000 1505396 1593663297.00 151.5348 60.0000 32.0000 1.9432 1.9447 412.3514 412.7428 0.0597 -1.0000 -1.0000 1505474 1593663297.10 151.4794 60.0000 32.0000 1.9437 1.9452 412.1994 412.5917 0.0598 -1.0000 -1.0000 1505536 1593663297.20 151.4757 60.0000 32.0000 1.9443 1.9458 412.0801 412.4722 0.0597 -1.0000 -1.0000 1506177 1593663297.30 151.4757 60.0000 32.0000 1.9446 1.9461 412.1238 412.5160 0.0597 -1.0000 -1.0000 1506240 1593663297.40 151.4757 60.0000 32.0000 1.9444 1.9459 412.1613 412.5537 0.0598 -1.0000 -1.0000 1506302 1593663297.50 151.4757 60.0000 32.0000 1.9426 1.9441 412.3834 412.7769 0.0599 -1.0000 -1.0000 1506380 1593663297.60 151.4727 60.0000 32.0000 1.9433 1.9448 412.3958 412.7885 0.0598 -1.0000 -1.0000 1506443 1593663297.70 151.4556 60.0000 32.0000 1.9442 1.9457 412.2004 412.5931 0.0597 -1.0000 -1.0000 1506521 1593663297.80 151.4556 60.0000 32.0000 1.9439 1.9454 412.1063 412.4989 0.0598 -1.0000 -1.0000 1506567 1593663297.90 151.4556 60.0000 32.0000 1.9436 1.9451 412.3041 412.6967 0.0597 -1.0000 -1.0000 1506646 1593663298.00 151.4556 60.0000 32.0000 1.9432 1.9447 412.3654 412.7580 0.0597 -1.0000 -1.0000 1506708 1593663298.10 151.4556 60.0000 32.0000 1.9444 1.9459 412.2390 412.6315 0.0597 -1.0000 -1.0000 1506770 1593663298.20 151.4556 60.0000 32.0000 1.9448 1.9463 412.0923 412.4848 0.0598 -1.0000 -1.0000 1507661 1593663298.30 151.4939 60.0000 32.0000 1.9443 1.9458 412.0713 412.4640 0.0598 -1.0000 -1.0000 1507723 1593663298.40 151.4939 60.0000 32.0000 1.9430 1.9445 412.2185 412.6123 0.0600 -1.0000 -1.0000 1507786 1593663298.50 151.4939 60.0000 32.0000 1.9433 1.9448 412.3897 412.7822 0.0597 -1.0000 -1.0000 1507864 1593663298.60 151.4939 60.0000 32.0000 1.9439 1.9455 412.2367 412.6299 0.0598 -1.0000 -1.0000 1507926 1593663298.70 151.4939 60.0000 32.0000 1.9438 1.9453 412.0626 412.4555 0.0598 -1.0000 -1.0000 1507989 1593663298.80 151.4804 60.0000 32.0000 1.9435 1.9450 412.0924 412.4851 0.0598 -1.0000 -1.0000 1508067 1593663298.90 151.4718 60.0000 32.0000 1.9430 1.9446 412.2067 412.5990 0.0598 -1.0000 -1.0000 1508130 1593663299.00 151.4718 60.0000 32.0000 1.9436 1.9451 412.2673 412.6608 0.0599 -1.0000 -1.0000 1508192 1593663299.10 151.4718 60.0000 32.0000 1.9442 1.9457 412.0653 412.4576 0.0597 -1.0000 -1.0000 1508270 1593663299.20 151.4718 60.0000 32.0000 1.9439 1.9454 412.0297 412.4225 0.0599 -1.0000 -1.0000 1508333 1593663299.30 151.4718 60.0000 32.0000 1.9422 1.9437 412.1061 412.5000 0.0600 -1.0000 -1.0000 1508395 1593663299.40 151.5028 60.0000 32.0000 1.9427 1.9442 412.2425 412.6366 0.0600 -1.0000 -1.0000 1508473 1593663299.50 151.5028 60.0000 32.0000 1.9436 1.9452 412.2275 412.6212 0.0599 -1.0000 -1.0000 1508536 1593663299.60 151.5028 60.0000 32.0000 1.9439 1.9454 412.0861 412.4793 0.0599 -1.0000 -1.0000 1508598 1593663299.70 151.5028 60.0000 32.0000 1.9438 1.9453 412.0297 412.4221 0.0597 -1.0000 -1.0000 1508661 1593663299.80 151.5028 60.0000 32.0000 1.9429 1.9445 412.2287 412.6210 0.0598 -1.0000 -1.0000 1508723 1593663299.90 151.5232 60.0009 32.0000 1.9426 1.9441 412.3433 412.7365 0.0598 -1.0000 -1.0000 1508801 1593663300.00 151.5290 60.0011 32.0000 1.9428 1.9443 412.2719 412.6652 0.0599 -1.0000 -1.0000 1508864 1593663300.10 151.5290 60.0011 32.0000 1.9433 1.9449 412.1240 412.5170 0.0599 -1.0000 -1.0000 1508926 1593663300.20 151.5290 60.0011 32.0000 1.9430 1.9445 412.2311 412.6248 0.0598 -1.0000 -1.0000 1509004 1593663300.30 151.5290 60.0011 32.0000 1.9430 1.9445 412.2591 412.6526 0.0600 -1.0000 -1.0000 1509067 1593663300.40 151.5290 60.0011 32.0000 1.9433 1.9449 412.2628 412.6555 0.0598 -1.0000 -1.0000 1509129 1593663300.50 151.5290 60.0011 32.0000 1.9440 1.9455 412.0475 412.4417 0.0599 -1.0000 -1.0000 1509192 1593663300.60 151.5290 60.0011 32.0000 1.9436 1.9451 412.1396 412.5321 0.0598 -1.0000 -1.0000 1509254 1593663300.70 151.5290 60.0011 32.0000 1.9434 1.9449 412.1806 412.5738 0.0599 -1.0000 -1.0000 1509317 1593663300.80 151.5591 60.0011 32.0000 1.9429 1.9444 412.2512 412.6448 0.0599 -1.0000 -1.0000 1509395 1593663300.90 151.5591 60.0011 32.0000 1.9438 1.9453 412.2215 412.6149 0.0598 -1.0000 -1.0000 1509457 1593663301.00 151.5591 60.0011 32.0000 1.9438 1.9454 412.0860 412.4789 0.0598 -1.0000 -1.0000 1509520 1593663301.10 151.5591 60.0011 32.0000 1.9437 1.9452 411.9604 412.3540 0.0599 -1.0000 -1.0000 1509598 1593663301.20 151.5591 60.0011 32.0000 1.9434 1.9449 412.1413 412.5346 0.0599 -1.0000 -1.0000 1509660 1593663301.30 151.4736 60.0011 32.0000 1.9430 1.9446 412.2383 412.6321 0.0600 -1.0000 -1.0000 1509879 1593663301.40 151.4736 60.0011 32.0000 1.9432 1.9447 412.0922 412.4863 0.0600 -1.0000 -1.0000 1509957 1593663301.50 151.4736 60.0011 32.0000 1.9442 1.9457 412.0608 412.4539 0.0599 -1.0000 -1.0000 1510020 1593663301.60 151.4736 60.0011 32.0000 1.9439 1.9455 412.1128 412.5068 0.0600 -1.0000 -1.0000 1510082 1593663301.70 151.4736 60.0011 32.0000 1.9430 1.9445 412.4001 412.7938 0.0599 -1.0000 -1.0000 1510161 1593663301.80 151.4599 60.0011 32.0000 1.9432 1.9447 412.3223 412.7154 0.0599 -1.0000 -1.0000 1510223 1593663301.90 151.4072 60.0011 32.0000 1.9434 1.9449 412.2563 412.6498 0.0598 -1.0000 -1.0000 1510285 1593663302.00 151.4072 60.0011 32.0000 1.9437 1.9452 412.1429 412.5374 0.0601 -1.0000 -1.0000 1510364 1593663302.10 151.4072 60.0011 32.0000 1.9440 1.9456 412.0186 412.4130 0.0600 -1.0000 -1.0000 1510426 1593663302.20 151.4072 60.0011 32.0000 1.9440 1.9455 412.1266 412.5198 0.0598 -1.0000 -1.0000 1510489 1593663302.30 151.4072 60.0011 32.0000 1.9433 1.9448 412.2431 412.6377 0.0600 -1.0000 -1.0000 1510723 1593663302.40 151.4399 60.0011 32.0000 1.9434 1.9449 412.3093 412.7023 0.0598 -1.0000 -1.0000 1510785 1593663302.50 151.4399 60.0011 32.0000 1.9442 1.9457 412.1300 412.5233 0.0599 -1.0000 -1.0000 1510863 1593663302.60 151.4399 60.0011 32.0000 1.9439 1.9454 412.1382 412.5312 0.0598 -1.0000 -1.0000 1510926 1593663302.70 151.4399 60.0011 32.0000 1.9435 1.9451 412.2863 412.6792 0.0597 -1.0000 -1.0000 1510988 1593663302.80 151.4399 60.0011 32.0000 1.9427 1.9443 412.3419 412.7343 0.0598 -1.0000 -1.0000 1511176 1593663302.90 151.4399 60.0011 32.0000 1.9432 1.9447 412.2075 412.6012 0.0599 -1.0000 -1.0000 1511238 1593663303.00 151.5204 60.0011 32.0000 1.9439 1.9454 412.0474 412.4407 0.0598 -1.0000 -1.0000 1511301 1593663303.10 151.5274 60.0011 32.0000 1.9445 1.9460 412.1513 412.5438 0.0597 -1.0000 -1.0000 1511379 1593663303.20 151.5274 60.0011 32.0000 1.9431 1.9446 412.3623 412.7541 0.0596 -1.0000 -1.0000 1511441 1593663303.30 151.5274 60.0011 32.0000 1.9437 1.9452 412.3606 412.7550 0.0599 -1.0000 -1.0000 1512254 1593663303.40 151.5274 60.0011 32.0000 1.9432 1.9447 412.2675 412.6604 0.0598 -1.0000 -1.0000 1512332 1593663303.50 151.5274 60.0011 32.0000 1.9441 1.9457 412.1981 412.5913 0.0598 -1.0000 -1.0000 1512394 1593663303.60 151.6100 60.0011 32.0000 1.9438 1.9453 412.2189 412.6118 0.0598 -1.0000 -1.0000 1512457 1593663303.70 151.6100 60.0011 32.0000 1.9426 1.9441 412.3286 412.7224 0.0600 -1.0000 -1.0000 1512535 1593663303.80 151.6100 60.0011 32.0000 1.9434 1.9449 412.3307 412.7239 0.0598 -1.0000 -1.0000 1512597 1593663303.90 151.6100 60.0011 32.0000 1.9443 1.9459 412.2483 412.6401 0.0597 -1.0000 -1.0000 1512660 1593663304.00 151.6100 60.0011 32.0000 1.9441 1.9456 412.0916 412.4842 0.0598 -1.0000 -1.0000 1512722 1593663304.10 151.5829 60.0011 32.0000 1.9444 1.9459 412.1412 412.5349 0.0600 -1.0000 -1.0000 1512785 1593663304.20 151.5829 60.0011 32.0000 1.9437 1.9452 412.2519 412.6457 0.0599 -1.0000 -1.0000 1512863 1593663304.30 151.5829 60.0011 32.0000 1.9429 1.9444 412.2382 412.6304 0.0597 -1.0000 -1.0000 1512925 1593663304.40 151.5829 60.0011 32.0000 1.9440 1.9455 412.2443 412.6360 0.0596 -1.0000 -1.0000 1512988 1593663304.50 151.5829 60.0011 32.0000 1.9441 1.9457 412.0871 412.4805 0.0598 -1.0000 -1.0000 1513066 1593663304.60 151.5606 60.0005 32.0000 1.9437 1.9453 412.0395 412.4315 0.0597 -1.0000 -1.0000 1513128 1593663304.70 151.5282 59.9995 32.0000 1.9437 1.9452 412.2560 412.6487 0.0598 -1.0000 -1.0000 1513191 1593663304.80 151.5282 59.9995 32.0000 1.9433 1.9449 412.2592 412.6529 0.0599 -1.0000 -1.0000 1513269 1593663304.90 151.5282 59.9995 32.0000 1.9440 1.9456 412.0926 412.4850 0.0598 -1.0000 -1.0000 1513394 1593663305.00 151.5282 59.9995 32.0000 1.9443 1.9458 412.0836 412.4765 0.0598 -1.0000 -1.0000 1513456 1593663305.10 151.5282 59.9995 32.0000 1.9437 1.9453 412.2531 412.6470 0.0599 -1.0000 -1.0000 1513519 1593663305.20 151.4810 59.9995 32.0000 1.9429 1.9445 412.3281 412.7212 0.0598 -1.0000 -1.0000 1513581 1593663305.30 151.4810 59.9995 32.0000 1.9432 1.9447 412.2427 412.6351 0.0597 -1.0000 -1.0000 1513644 1593663305.40 151.4810 59.9995 32.0000 1.9438 1.9453 412.1812 412.5752 0.0599 -1.0000 -1.0000 1513941 1593663305.50 151.4810 59.9995 32.0000 1.9443 1.9459 412.0914 412.4835 0.0597 -1.0000 -1.0000 1514003 1593663305.60 151.4810 59.9995 32.0000 1.9435 1.9451 412.1571 412.5508 0.0600 -1.0000 -1.0000 1514066 1593663305.70 151.4915 59.9995 32.0000 1.9433 1.9448 412.2463 412.6400 0.0599 -1.0000 -1.0000 1514128 1593663305.80 151.4948 59.9995 32.0000 1.9431 1.9447 412.2481 412.6420 0.0599 -1.0000 -1.0000 1514191 1593663305.90 151.4948 59.9995 32.0000 1.9440 1.9455 412.0258 412.4189 0.0599 -1.0000 -1.0000 1514488 1593663306.00 151.4948 59.9995 32.0000 1.9440 1.9455 412.1663 412.5593 0.0598 -1.0000 -1.0000 1514550 1593663306.10 151.4948 59.9995 32.0000 1.9434 1.9449 412.2975 412.6908 0.0599 -1.0000 -1.0000 1514597 1593663306.20 151.4948 59.9995 32.0000 1.9438 1.9453 412.2011 412.5946 0.0599 -1.0000 -1.0000 1514675 1593663306.30 151.4750 59.9995 32.0000 1.9446 1.9461 412.0961 412.4895 0.0599 -1.0000 -1.0000 1514737 1593663306.40 151.4617 59.9995 32.0000 1.9436 1.9452 412.0426 412.4361 0.0599 -1.0000 -1.0000 1514972 1593663306.50 151.4617 59.9995 32.0000 1.9436 1.9451 412.1420 412.5359 0.0599 -1.0000 -1.0000 1515034 1593663306.60 151.4617 59.9995 32.0000 1.9439 1.9455 412.2680 412.6623 0.0601 -1.0000 -1.0000 1515097 1593663306.70 151.4617 59.9995 32.0000 1.9438 1.9453 412.2173 412.6112 0.0599 -1.0000 -1.0000 1515159 1593663306.80 151.4617 59.9995 32.0000 1.9436 1.9451 412.1505 412.5433 0.0598 -1.0000 -1.0000 1515237 1593663306.90 151.5055 59.9995 32.0000 1.9438 1.9454 412.0789 412.4722 0.0599 -1.0000 -1.0000 1515471 1593663307.00 151.5055 59.9995 32.0000 1.9436 1.9451 412.2518 412.6452 0.0599 -1.0000 -1.0000 1515534 1593663307.10 151.5055 59.9995 32.0000 1.9442 1.9457 412.2668 412.6604 0.0599 -1.0000 -1.0000 1515596 1593663307.20 151.5055 59.9995 32.0000 1.9435 1.9451 412.1585 412.5518 0.0599 -1.0000 -1.0000 1515659 1593663307.30 151.5055 59.9995 32.0000 1.9442 1.9458 412.1326 412.5263 0.0599 -1.0000 -1.0000 1515721 1593663307.40 151.5638 59.9995 32.0000 1.9430 1.9445 412.3245 412.7177 0.0598 -1.0000 -1.0000 1516425 1593663307.50 151.5638 59.9995 32.0000 1.9428 1.9443 412.2866 412.6800 0.0598 -1.0000 -1.0000 1516471 1593663307.60 151.5638 59.9995 32.0000 1.9429 1.9444 412.2449 412.6371 0.0597 -1.0000 -1.0000 1516550 1593663307.70 151.5638 59.9995 32.0000 1.9438 1.9453 412.1213 412.5151 0.0599 -1.0000 -1.0000 1516612 1593663307.80 151.5638 59.9995 32.0000 1.9440 1.9455 412.0884 412.4808 0.0598 -1.0000 -1.0000 1516675 1593663307.90 151.5516 59.9995 32.0000 1.9431 1.9446 412.2823 412.6758 0.0599 -1.0000 -1.0000 1516752 1593663308.00 151.5279 59.9995 32.0000 1.9428 1.9443 412.3322 412.7260 0.0599 -1.0000 -1.0000 1516815 1593663308.10 151.5279 59.9995 32.0000 1.9438 1.9453 412.2590 412.6514 0.0598 -1.0000 -1.0000 1516877 1593663308.20 151.5279 59.9995 32.0000 1.9441 1.9456 412.0251 412.4188 0.0599 -1.0000 -1.0000 1516956 1593663308.30 151.5279 59.9995 32.0000 1.9431 1.9447 412.1728 412.5666 0.0599 -1.0000 -1.0000 1517002 1593663308.40 151.5279 59.9995 32.0000 1.9422 1.9437 412.2562 412.6494 0.0599 -1.0000 -1.0000 1517081 1593663308.50 151.5215 59.9995 32.0000 1.9433 1.9448 412.0510 412.4447 0.0600 -1.0000 -1.0000 1517143 1593663308.60 151.5186 59.9995 32.0000 1.9436 1.9451 412.0358 412.4299 0.0600 -1.0000 -1.0000 1517205 1593663308.70 151.5186 59.9995 32.0000 1.9433 1.9448 412.1413 412.5340 0.0598 -1.0000 -1.0000 1517268 1593663308.80 151.5186 59.9995 32.0000 1.9428 1.9443 412.3724 412.7654 0.0598 -1.0000 -1.0000 1517346 1593663308.90 151.5186 59.9995 32.0000 1.9430 1.9445 412.2887 412.6815 0.0598 -1.0000 -1.0000 1517409 1593663309.00 151.5186 59.9995 32.0000 1.9434 1.9449 412.1892 412.5829 0.0600 -1.0000 -1.0000 1517471 1593663309.10 151.5186 59.9995 32.0000 1.9443 1.9458 412.0598 412.4533 0.0600 -1.0000 -1.0000 1517549 1593663309.20 151.4903 59.9995 32.0000 1.9450 1.9465 412.1303 412.5236 0.0598 -1.0000 -1.0000 1517612 1593663309.30 151.4903 59.9995 32.0000 1.9437 1.9452 412.3141 412.7078 0.0599 -1.0000 -1.0000 1517674 1593663309.40 151.4903 59.9995 32.0000 1.9437 1.9452 412.2008 412.5940 0.0599 -1.0000 -1.0000 1517752 1593663309.50 151.4903 59.9995 32.0000 1.9445 1.9460 412.0770 412.4709 0.0600 -1.0000 -1.0000 1518487 1593663309.60 151.4903 59.9995 32.0000 1.9445 1.9460 412.1294 412.5234 0.0600 -1.0000 -1.0000 1518549 1593663309.70 151.4801 59.9998 32.0000 1.9433 1.9448 412.2776 412.6706 0.0598 -1.0000 -1.0000 1518627 1593663309.80 151.4698 60.0001 32.0000 1.9435 1.9450 412.3847 412.7792 0.0600 -1.0000 -1.0000 1518690 1593663309.90 151.4698 60.0001 32.0000 1.9439 1.9454 412.2457 412.6393 0.0599 -1.0000 -1.0000 1518768 1593663310.00 151.4698 60.0001 32.0000 1.9442 1.9458 412.1311 412.5251 0.0600 -1.0000 -1.0000 1518830 1593663310.10 151.4698 60.0001 32.0000 1.9437 1.9452 412.0878 412.4811 0.0599 -1.0000 -1.0000 1518893 1593663310.20 151.4698 60.0001 32.0000 1.9433 1.9449 412.3039 412.6976 0.0600 -1.0000 -1.0000 1518955 1593663310.30 151.4698 60.0001 32.0000 1.9436 1.9452 412.3349 412.7292 0.0600 -1.0000 -1.0000 1519018 1593663310.40 151.4877 60.0001 32.0000 1.9434 1.9450 412.2175 412.6112 0.0599 -1.0000 -1.0000 1519080 1593663310.50 151.4884 60.0001 32.0000 1.9440 1.9456 412.1097 412.5030 0.0598 -1.0000 -1.0000 1519158 1593663310.60 151.4884 60.0001 32.0000 1.9441 1.9456 412.2585 412.6511 0.0597 -1.0000 -1.0000 1519221 1593663310.70 151.4884 60.0001 32.0000 1.9442 1.9457 412.3318 412.7248 0.0599 -1.0000 -1.0000 1519283 1593663310.80 151.4884 60.0001 32.0000 1.9439 1.9454 412.2340 412.6282 0.0600 -1.0000 -1.0000 1519361 1593663310.90 151.4884 60.0001 32.0000 1.9447 1.9462 412.0917 412.4852 0.0599 -1.0000 -1.0000 1519424 1593663311.00 151.5573 60.0001 32.0000 1.9440 1.9455 412.1074 412.5007 0.0599 -1.0000 -1.0000 1519486 1593663311.10 151.5573 60.0001 32.0000 1.9441 1.9456 412.1173 412.5104 0.0599 -1.0000 -1.0000 1519720 1593663311.20 151.5573 60.0001 32.0000 1.9434 1.9449 412.2741 412.6673 0.0598 -1.0000 -1.0000 1519783 1593663311.30 151.5573 60.0001 32.0000 1.9435 1.9450 412.3721 412.7656 0.0599 -1.0000 -1.0000 1519845 1593663311.40 151.5573 60.0001 32.0000 1.9440 1.9455 412.2316 412.6249 0.0598 -1.0000 -1.0000 1519924 1593663311.50 151.5872 60.0001 32.0000 1.9441 1.9456 412.0370 412.4295 0.0597 -1.0000 -1.0000 1519986 1593663311.60 151.5872 60.0001 32.0000 1.9439 1.9454 412.2580 412.6507 0.0598 -1.0000 -1.0000 1520049 1593663311.70 151.5872 60.0001 32.0000 1.9433 1.9448 412.2504 412.6437 0.0598 -1.0000 -1.0000 1520111 1593663311.80 151.5872 60.0001 32.0000 1.9443 1.9458 412.1629 412.5555 0.0597 -1.0000 -1.0000 1520189 1593663311.90 151.5872 60.0001 32.0000 1.9436 1.9451 412.1419 412.5348 0.0597 -1.0000 -1.0000 1520252 1593663312.00 151.5459 60.0001 32.0000 1.9430 1.9445 412.1404 412.5339 0.0599 -1.0000 -1.0000 1520314 1593663312.10 151.4980 60.0001 32.0000 1.9434 1.9450 412.2588 412.6520 0.0599 -1.0000 -1.0000 1520424 1593663312.20 151.4980 60.0001 32.0000 1.9436 1.9451 412.2896 412.6827 0.0598 -1.0000 -1.0000 1520502 1593663312.30 151.4980 60.0001 32.0000 1.9440 1.9455 412.1888 412.5812 0.0597 -1.0000 -1.0000 1520564 1593663312.40 151.4980 60.0001 32.0000 1.9437 1.9452 412.0816 412.4739 0.0597 -1.0000 -1.0000 1520627 1593663312.50 151.4980 60.0001 32.0000 1.9432 1.9448 412.1241 412.5167 0.0598 -1.0000 -1.0000 1520705 1593663312.60 151.4980 60.0001 32.0000 1.9429 1.9444 412.2626 412.6569 0.0599 -1.0000 -1.0000 1520986 1593663312.70 151.4747 60.0001 32.0000 1.9437 1.9453 412.2010 412.5943 0.0599 -1.0000 -1.0000 1521048 1593663312.80 151.4469 60.0001 32.0000 1.9438 1.9453 412.0830 412.4760 0.0598 -1.0000 -1.0000 1521126 1593663312.90 151.4469 60.0001 32.0000 1.9436 1.9452 412.2068 412.6009 0.0600 -1.0000 -1.0000 1521189 1593663313.00 151.4469 60.0001 32.0000 1.9427 1.9442 412.2565 412.6495 0.0599 -1.0000 -1.0000 1521251 1593663313.10 151.4469 60.0001 32.0000 1.9433 1.9448 412.2527 412.6466 0.0599 -1.0000 -1.0000 1521439 1593663313.20 151.4469 60.0001 32.0000 1.9442 1.9457 412.1218 412.5153 0.0599 -1.0000 -1.0000 1521501 1593663313.30 151.4469 60.0001 32.0000 1.9441 1.9456 412.0321 412.4241 0.0598 -1.0000 -1.0000 1521564 1593663313.40 151.4172 60.0001 32.0000 1.9436 1.9451 412.2154 412.6086 0.0598 -1.0000 -1.0000 1521642 1593663313.50 151.4172 60.0001 32.0000 1.9433 1.9448 412.2714 412.6649 0.0599 -1.0000 -1.0000 1521704 1593663313.60 151.4172 60.0001 32.0000 1.9435 1.9450 412.2130 412.6063 0.0599 -1.0000 -1.0000 1522439 1593663313.70 151.4172 60.0001 32.0000 1.9436 1.9452 412.0813 412.4743 0.0598 -1.0000 -1.0000 1522517 1593663313.80 151.4172 60.0001 32.0000 1.9440 1.9455 412.0950 412.4872 0.0597 -1.0000 -1.0000 1522579 1593663313.90 151.4207 60.0001 32.0000 1.9438 1.9453 412.3373 412.7304 0.0598 -1.0000 -1.0000 1522642 1593663314.00 151.4219 60.0001 32.0000 1.9438 1.9454 412.2464 412.6395 0.0598 -1.0000 -1.0000 1522704 1593663314.10 151.4219 60.0001 32.0000 1.9445 1.9460 412.0987 412.4915 0.0597 -1.0000 -1.0000 1522767 1593663314.20 151.4219 60.0001 32.0000 1.9445 1.9461 412.1002 412.4934 0.0599 -1.0000 -1.0000 1522845 1593663314.30 151.4219 60.0001 32.0000 1.9447 1.9462 412.3476 412.7410 0.0598 -1.0000 -1.0000 1522907 1593663314.40 151.4258 60.0001 32.0000 1.9437 1.9452 412.3533 412.7464 0.0598 -1.0000 -1.0000 1522970 1593663314.50 151.4557 60.0001 32.0000 1.9436 1.9451 412.1714 412.5641 0.0598 -1.0000 -1.0000 1523048 1593663314.60 151.4557 60.0001 32.0000 1.9444 1.9459 412.0951 412.4884 0.0598 -1.0000 -1.0000 1523188 1593663314.70 151.4557 60.0001 32.0000 1.9447 1.9462 412.1469 412.5393 0.0597 -1.0000 -1.0000 1523251 1593663314.80 151.4557 60.0001 32.0000 1.9434 1.9450 412.2453 412.6380 0.0598 -1.0000 -1.0000 1523313 1593663314.90 151.4557 60.0001 32.0000 1.9430 1.9446 412.3739 412.7676 0.0599 -1.0000 -1.0000 1523376 1593663315.00 151.5602 59.9998 32.0000 1.9435 1.9451 412.2856 412.6793 0.0599 -1.0000 -1.0000 1523438 1593663315.10 151.5602 59.9998 32.0000 1.9437 1.9453 412.0701 412.4634 0.0599 -1.0000 -1.0000 1523517 1593663315.20 151.5602 59.9998 32.0000 1.9437 1.9452 412.3061 412.7002 0.0599 -1.0000 -1.0000 1523704 1593663315.30 151.5602 59.9998 32.0000 1.9434 1.9450 412.3412 412.7344 0.0598 -1.0000 -1.0000 1523766 1593663315.40 151.5602 59.9998 32.0000 1.9442 1.9457 412.2591 412.6525 0.0599 -1.0000 -1.0000 1523829 1593663315.50 151.5500 59.9998 32.0000 1.9439 1.9454 412.2309 412.6242 0.0599 -1.0000 -1.0000 1523891 1593663315.60 151.5370 59.9998 32.0000 1.9440 1.9455 412.0793 412.4730 0.0599 -1.0000 -1.0000 1523954 1593663315.70 151.5370 59.9998 32.0000 1.9440 1.9455 412.1133 412.5070 0.0599 -1.0000 -1.0000 1524563 1593663315.80 151.5370 59.9998 32.0000 1.9432 1.9447 412.3781 412.7717 0.0599 -1.0000 -1.0000 1524626 1593663315.90 151.5370 59.9998 32.0000 1.9428 1.9443 412.3392 412.7329 0.0599 -1.0000 -1.0000 1524704 1593663316.00 151.5370 59.9998 32.0000 1.9433 1.9448 412.2309 412.6243 0.0599 -1.0000 -1.0000 1524766 1593663316.10 151.5370 59.9998 32.0000 1.9441 1.9456 412.1589 412.5521 0.0599 -1.0000 -1.0000 1524829 1593663316.20 151.4999 59.9998 32.0000 1.9435 1.9451 412.2666 412.6608 0.0600 -1.0000 -1.0000 1524891 1593663316.30 151.4999 59.9998 32.0000 1.9427 1.9442 412.3922 412.7864 0.0600 -1.0000 -1.0000 1524954 1593663316.40 151.4999 59.9998 32.0000 1.9432 1.9447 412.2482 412.6420 0.0599 -1.0000 -1.0000 1525016 1593663316.50 151.4999 59.9998 32.0000 1.9438 1.9454 412.0827 412.4762 0.0599 -1.0000 -1.0000 1525094 1593663316.60 151.4999 59.9998 32.0000 1.9433 1.9449 412.0852 412.4794 0.0600 -1.0000 -1.0000 1525157 1593663316.70 151.5140 59.9998 32.0000 1.9431 1.9447 412.1778 412.5721 0.0600 -1.0000 -1.0000 1525219 1593663316.80 151.5215 59.9998 32.0000 1.9436 1.9451 412.3343 412.7284 0.0599 -1.0000 -1.0000 1525297 1593663316.90 151.5215 59.9998 32.0000 1.9433 1.9449 412.2897 412.6832 0.0599 -1.0000 -1.0000 1525360 1593663317.00 151.5215 59.9998 32.0000 1.9433 1.9448 412.0927 412.4865 0.0600 -1.0000 -1.0000 1525422 1593663317.10 151.5215 59.9998 32.0000 1.9439 1.9454 412.1614 412.5548 0.0598 -1.0000 -1.0000 1525485 1593663317.20 151.5215 59.9998 32.0000 1.9438 1.9454 412.3458 412.7383 0.0597 -1.0000 -1.0000 1525766 1593663317.30 151.5256 59.9998 32.0000 1.9436 1.9452 412.2908 412.6834 0.0598 -1.0000 -1.0000 1525828 1593663317.40 151.5256 59.9998 32.0000 1.9447 1.9462 412.1376 412.5301 0.0598 -1.0000 -1.0000 1525907 1593663317.50 151.5256 59.9998 32.0000 1.9436 1.9451 412.1037 412.4967 0.0598 -1.0000 -1.0000 1525969 1593663317.60 151.5256 59.9998 32.0000 1.9437 1.9452 412.2925 412.6855 0.0599 -1.0000 -1.0000 1526032 1593663317.70 151.5256 59.9998 32.0000 1.9442 1.9458 412.3547 412.7479 0.0598 -1.0000 -1.0000 1526219 1593663317.80 151.4751 59.9998 32.0000 1.9441 1.9456 412.1897 412.5829 0.0599 -1.0000 -1.0000 1526282 1593663317.90 151.4751 59.9998 32.0000 1.9448 1.9463 412.1481 412.5420 0.0599 -1.0000 -1.0000 1526360 1593663318.00 151.4751 59.9998 32.0000 1.9445 1.9460 412.2029 412.5966 0.0600 -1.0000 -1.0000 1526422 1593663318.10 151.4751 59.9998 32.0000 1.9434 1.9449 412.3351 412.7288 0.0599 -1.0000 -1.0000 1526485 1593663318.20 151.4751 59.9998 32.0000 1.9439 1.9454 412.4447 412.8387 0.0600 -1.0000 -1.0000 1526766 1593663318.30 151.4766 59.9998 32.0000 1.9440 1.9455 412.2980 412.6914 0.0598 -1.0000 -1.0000 1526828 1593663318.40 151.4860 59.9998 32.0000 1.9443 1.9459 412.3034 412.6970 0.0599 -1.0000 -1.0000 1526891 1593663318.50 151.4860 59.9998 32.0000 1.9431 1.9447 412.2267 412.6207 0.0599 -1.0000 -1.0000 1526969 1593663318.60 151.4860 59.9998 32.0000 1.9428 1.9443 412.2483 412.6422 0.0600 -1.0000 -1.0000 1527031 1593663318.70 151.4860 59.9998 32.0000 1.9432 1.9447 412.3070 412.7003 0.0599 -1.0000 -1.0000 1527938 1593663318.80 151.4860 59.9998 32.0000 1.9446 1.9462 412.1194 412.5128 0.0598 -1.0000 -1.0000 1528016 1593663318.90 151.5492 59.9998 32.0000 1.9440 1.9455 412.2292 412.6221 0.0598 -1.0000 -1.0000 1528078 1593663319.00 151.5492 59.9998 32.0000 1.9435 1.9450 412.3324 412.7256 0.0598 -1.0000 -1.0000 1528141 1593663319.10 151.5492 59.9998 32.0000 1.9430 1.9445 412.4726 412.8662 0.0598 -1.0000 -1.0000 1528219 1593663319.20 151.5492 59.9998 32.0000 1.9441 1.9457 412.3518 412.7451 0.0599 -1.0000 -1.0000 1528281 1593663319.30 151.5492 59.9998 32.0000 1.9443 1.9458 412.2047 412.5981 0.0599 -1.0000 -1.0000 1528344 1593663319.40 151.5458 59.9998 32.0000 1.9439 1.9454 412.1705 412.5637 0.0598 -1.0000 -1.0000 1528406 1593663319.50 151.5421 59.9998 32.0000 1.9445 1.9460 412.0806 412.4725 0.0596 -1.0000 -1.0000 1528469 1593663319.60 151.5421 59.9998 32.0000 1.9435 1.9450 412.2994 412.6927 0.0599 -1.0000 -1.0000 1528531 1593663319.70 151.5421 59.9998 32.0000 1.9433 1.9449 412.2504 412.6434 0.0598 -1.0000 -1.0000 1528609 1593663319.80 151.5421 59.9998 32.0000 1.9442 1.9457 412.2083 412.6004 0.0596 -1.0000 -1.0000 1528672 1593663319.90 151.5421 59.9998 32.0000 1.9443 1.9459 412.1071 412.4998 0.0598 -1.0000 -1.0000 1528750 1593663320.00 151.5577 60.0001 32.0000 1.9433 1.9449 412.2575 412.6499 0.0598 -1.0000 -1.0000 1528812 1593663320.10 151.5593 60.0001 32.0000 1.9432 1.9448 412.3509 412.7444 0.0599 -1.0000 -1.0000 1528875 1593663320.20 151.5593 60.0001 32.0000 1.9433 1.9448 412.4175 412.8103 0.0597 -1.0000 -1.0000 1528937 1593663320.30 151.5593 60.0001 32.0000 1.9440 1.9455 412.3324 412.7257 0.0598 -1.0000 -1.0000 1529000 1593663320.40 151.5593 60.0001 32.0000 1.9446 1.9461 412.1222 412.5143 0.0597 -1.0000 -1.0000 1529062 1593663320.50 151.5593 60.0001 32.0000 1.9431 1.9446 412.1640 412.5571 0.0599 -1.0000 -1.0000 1529140 1593663320.60 151.5593 60.0001 32.0000 1.9431 1.9446 412.3520 412.7452 0.0598 -1.0000 -1.0000 1529203 1593663320.70 151.5383 60.0001 32.0000 1.9430 1.9445 412.2668 412.6597 0.0598 -1.0000 -1.0000 1529265 1593663320.80 151.5383 60.0001 32.0000 1.9441 1.9456 412.0863 412.4783 0.0597 -1.0000 -1.0000 1529515 1593663320.90 151.5383 60.0001 32.0000 1.9438 1.9453 412.1993 412.5927 0.0599 -1.0000 -1.0000 1529578 1593663321.00 151.5383 60.0001 32.0000 1.9436 1.9451 412.2989 412.6921 0.0599 -1.0000 -1.0000 1529640 1593663321.10 151.5383 60.0001 32.0000 1.9433 1.9448 412.2398 412.6334 0.0599 -1.0000 -1.0000 1529718 1593663321.20 151.5383 60.0001 32.0000 1.9435 1.9450 412.1787 412.5720 0.0599 -1.0000 -1.0000 1529781 1593663321.30 151.5383 60.0001 32.0000 1.9432 1.9447 412.1107 412.5044 0.0599 -1.0000 -1.0000 1530171 1593663321.40 151.5017 60.0001 32.0000 1.9442 1.9457 412.1423 412.5360 0.0600 -1.0000 -1.0000 1530250 1593663321.50 151.5017 60.0001 32.0000 1.9432 1.9448 412.3499 412.7433 0.0598 -1.0000 -1.0000 1530312 1593663321.60 151.5017 60.0001 32.0000 1.9426 1.9441 412.3931 412.7865 0.0599 -1.0000 -1.0000 1530375 1593663321.70 151.5017 60.0001 32.0000 1.9434 1.9450 412.2346 412.6285 0.0599 -1.0000 -1.0000 1530452 1593663321.80 151.4849 60.0001 32.0000 1.9441 1.9456 412.2379 412.6316 0.0599 -1.0000 -1.0000 1530702 1593663321.90 151.4061 60.0001 32.0000 1.9435 1.9450 412.2749 412.6683 0.0599 -1.0000 -1.0000 1530781 1593663322.00 151.4061 60.0001 32.0000 1.9430 1.9445 412.3648 412.7580 0.0597 -1.0000 -1.0000 1530843 1593663322.10 151.4061 60.0001 32.0000 1.9432 1.9448 412.2492 412.6423 0.0599 -1.0000 -1.0000 1530905 1593663322.20 151.4061 60.0001 32.0000 1.9436 1.9452 412.1031 412.4979 0.0600 -1.0000 -1.0000 1530968 1593663322.30 151.4061 60.0001 32.0000 1.9441 1.9456 412.0632 412.4565 0.0598 -1.0000 -1.0000 1531030 1593663322.40 151.4212 60.0001 32.0000 1.9431 1.9447 412.1968 412.5907 0.0600 -1.0000 -1.0000 1531390 1593663322.50 151.4212 60.0001 32.0000 1.9436 1.9452 412.3417 412.7346 0.0598 -1.0000 -1.0000 1531468 1593663322.60 151.4212 60.0001 32.0000 1.9418 1.9434 412.2952 412.6888 0.0600 -1.0000 -1.0000 1531530 1593663322.70 151.4212 60.0001 32.0000 1.9440 1.9455 412.0788 412.4728 0.0599 -1.0000 -1.0000 1531593 1593663322.80 151.4212 60.0001 32.0000 1.9440 1.9455 412.0449 412.4387 0.0599 -1.0000 -1.0000 1531655 1593663322.90 151.4307 60.0001 32.0000 1.9436 1.9451 412.1835 412.5768 0.0599 -1.0000 -1.0000 1531718 1593663323.00 151.4485 60.0001 32.0000 1.9430 1.9445 412.2432 412.6366 0.0598 -1.0000 -1.0000 1531780 1593663323.10 151.4485 60.0001 32.0000 1.9441 1.9456 412.0726 412.4652 0.0598 -1.0000 -1.0000 1531858 1593663323.20 151.4485 60.0001 32.0000 1.9440 1.9455 412.1121 412.5061 0.0600 -1.0000 -1.0000 1531921 1593663323.30 151.4485 60.0001 32.0000 1.9435 1.9451 412.1758 412.5693 0.0599 -1.0000 -1.0000 1531983 1593663323.40 151.4485 60.0001 32.0000 1.9427 1.9442 412.3220 412.7162 0.0600 -1.0000 -1.0000 1532062 1593663323.50 151.4676 60.0001 32.0000 1.9431 1.9446 412.3046 412.6983 0.0599 -1.0000 -1.0000 1532124 1593663323.60 151.4676 60.0001 32.0000 1.9444 1.9459 412.2006 412.5947 0.0600 -1.0000 -1.0000 1532187 1593663323.70 151.4676 60.0001 32.0000 1.9440 1.9455 412.0388 412.4322 0.0599 -1.0000 -1.0000 1532249 1593663323.80 151.4676 60.0001 32.0000 1.9432 1.9448 412.1113 412.5049 0.0599 -1.0000 -1.0000 1532312 1593663323.90 151.4676 60.0001 32.0000 1.9426 1.9442 412.2001 412.5930 0.0598 -1.0000 -1.0000 1532390 1593663324.00 151.5012 60.0001 32.0000 1.9436 1.9451 412.3314 412.7245 0.0598 -1.0000 -1.0000 1532452 1593663324.10 151.5289 60.0001 32.0000 1.9435 1.9451 412.2582 412.6522 0.0600 -1.0000 -1.0000 1532515 1593663324.20 151.5289 60.0001 32.0000 1.9441 1.9457 412.0968 412.4904 0.0599 -1.0000 -1.0000 1532593 1593663324.30 151.5289 60.0001 32.0000 1.9437 1.9452 412.1077 412.5001 0.0597 -1.0000 -1.0000 1532655 1593663324.40 151.5289 60.0001 32.0000 1.9435 1.9451 412.1218 412.5148 0.0598 -1.0000 -1.0000 1533499 1593663324.50 151.5289 60.0001 32.0000 1.9435 1.9451 412.2549 412.6482 0.0599 -1.0000 -1.0000 1533577 1593663324.60 151.5460 59.9996 32.0000 1.9438 1.9453 412.1061 412.5002 0.0600 -1.0000 -1.0000 1533639 1593663324.70 151.5460 59.9996 32.0000 1.9445 1.9461 412.1117 412.5059 0.0600 -1.0000 -1.0000 1533702 1593663324.80 151.5460 59.9996 32.0000 1.9437 1.9452 412.1260 412.5196 0.0600 -1.0000 -1.0000 1533764 1593663324.90 151.5460 59.9996 32.0000 1.9438 1.9453 412.2752 412.6685 0.0598 -1.0000 -1.0000 1533827 1593663325.00 151.5460 59.9996 32.0000 1.9439 1.9454 412.3976 412.7907 0.0598 -1.0000 -1.0000 1533889 1593663325.10 151.5460 59.9996 32.0000 1.9439 1.9454 412.2068 412.6004 0.0600 -1.0000 -1.0000 1533967 1593663325.20 151.5460 59.9996 32.0000 1.9443 1.9458 412.1516 412.5460 0.0600 -1.0000 -1.0000 1534030 1593663325.30 151.5387 59.9996 32.0000 1.9440 1.9456 412.2945 412.6879 0.0598 -1.0000 -1.0000 1534092 1593663325.40 151.5387 59.9996 32.0000 1.9438 1.9453 412.3578 412.7511 0.0599 -1.0000 -1.0000 1534170 1593663325.50 151.5387 59.9996 32.0000 1.9443 1.9459 412.3168 412.7107 0.0599 -1.0000 -1.0000 1534233 1593663325.60 151.5387 59.9996 32.0000 1.9442 1.9457 412.1060 412.4996 0.0599 -1.0000 -1.0000 1534295 1593663325.70 151.5387 59.9996 32.0000 1.9444 1.9459 412.1788 412.5720 0.0598 -1.0000 -1.0000 1534358 1593663325.80 151.4904 59.9996 32.0000 1.9434 1.9449 412.2751 412.6676 0.0597 -1.0000 -1.0000 1534420 1593663325.90 151.4886 59.9996 32.0000 1.9434 1.9450 412.3910 412.7844 0.0599 -1.0000 -1.0000 1534498 1593663326.00 151.4886 59.9996 32.0000 1.9452 1.9467 412.3579 412.7517 0.0598 -1.0000 -1.0000 1534561 1593663326.10 151.4886 59.9996 32.0000 1.9451 1.9467 412.1648 412.5575 0.0599 -1.0000 -1.0000 1534624 1593663326.20 151.4886 59.9996 32.0000 1.9443 1.9459 412.2436 412.6370 0.0598 -1.0000 -1.0000 1534702 1593663326.30 151.4886 59.9996 32.0000 1.9436 1.9452 412.2453 412.6385 0.0598 -1.0000 -1.0000 1534764 1593663326.40 151.5031 59.9996 32.0000 1.9434 1.9449 412.2891 412.6818 0.0597 -1.0000 -1.0000 1534826 1593663326.50 151.5031 59.9996 32.0000 1.9445 1.9460 412.1882 412.5809 0.0598 -1.0000 -1.0000 1535014 1593663326.60 151.5031 59.9996 32.0000 1.9443 1.9459 412.1878 412.5821 0.0600 -1.0000 -1.0000 1535076 1593663326.70 151.5031 59.9996 32.0000 1.9442 1.9457 412.1668 412.5599 0.0598 -1.0000 -1.0000 1535139 1593663326.80 151.5031 59.9996 32.0000 1.9433 1.9448 412.4177 412.8098 0.0596 -1.0000 -1.0000 1535201 1593663326.90 151.5995 59.9996 32.0000 1.9438 1.9453 412.4456 412.8385 0.0599 -1.0000 -1.0000 1535264 1593663327.00 151.5995 59.9996 32.0000 1.9443 1.9459 412.2258 412.6201 0.0599 -1.0000 -1.0000 1535561 1593663327.10 151.5995 59.9996 32.0000 1.9447 1.9463 412.1352 412.5287 0.0600 -1.0000 -1.0000 1535623 1593663327.20 151.5995 59.9996 32.0000 1.9436 1.9451 412.3273 412.7197 0.0598 -1.0000 -1.0000 1535686 1593663327.30 151.5995 59.9996 32.0000 1.9430 1.9445 412.4233 412.8178 0.0599 -1.0000 -1.0000 1535748 1593663327.40 151.5995 59.9996 32.0000 1.9438 1.9453 412.2699 412.6627 0.0597 -1.0000 -1.0000 1535826 1593663327.50 151.5940 59.9996 32.0000 1.9443 1.9458 412.2020 412.5956 0.0599 -1.0000 -1.0000 1536248 1593663327.60 151.5940 59.9996 32.0000 1.9436 1.9452 412.2695 412.6628 0.0598 -1.0000 -1.0000 1536311 1593663327.70 151.5940 59.9996 32.0000 1.9434 1.9449 412.3870 412.7801 0.0598 -1.0000 -1.0000 1536389 1593663327.80 151.5940 59.9996 32.0000 1.9432 1.9447 412.3352 412.7286 0.0599 -1.0000 -1.0000 1536451 1593663327.90 151.5940 59.9996 32.0000 1.9438 1.9453 412.0985 412.4908 0.0597 -1.0000 -1.0000 1536529 1593663328.00 151.5304 59.9996 32.0000 1.9444 1.9460 412.1679 412.5607 0.0598 -1.0000 -1.0000 1536592 1593663328.10 151.5304 59.9996 32.0000 1.9440 1.9455 412.2471 412.6403 0.0599 -1.0000 -1.0000 1536764 1593663328.20 151.5304 59.9996 32.0000 1.9428 1.9444 412.3256 412.7186 0.0598 -1.0000 -1.0000 1536842 1593663328.30 151.5304 59.9996 32.0000 1.9424 1.9439 412.2703 412.6630 0.0597 -1.0000 -1.0000 1536904 1593663328.40 151.5304 59.9996 32.0000 1.9445 1.9460 412.1444 412.5371 0.0598 -1.0000 -1.0000 1536966 1593663328.50 151.5304 59.9996 32.0000 1.9443 1.9458 412.1223 412.5145 0.0598 -1.0000 -1.0000 1537029 1593663328.60 151.5006 59.9996 32.0000 1.9436 1.9451 412.1850 412.5781 0.0598 -1.0000 -1.0000 1538263 1593663328.70 151.5006 59.9996 32.0000 1.9433 1.9448 412.2785 412.6711 0.0598 -1.0000 -1.0000 1538326 1593663328.80 151.5006 59.9996 32.0000 1.9437 1.9452 412.1021 412.4951 0.0599 -1.0000 -1.0000 1538404 1593663328.90 151.5006 59.9996 32.0000 1.9437 1.9452 412.0940 412.4874 0.0599 -1.0000 -1.0000 1538466 1593663329.00 151.5006 59.9996 32.0000 1.9438 1.9454 412.2439 412.6371 0.0597 -1.0000 -1.0000 1538529 1593663329.10 151.4666 59.9996 32.0000 1.9433 1.9448 412.3299 412.7231 0.0599 -1.0000 -1.0000 1538607 1593663329.20 151.4190 59.9996 32.0000 1.9434 1.9449 412.2946 412.6870 0.0598 -1.0000 -1.0000 1538669 1593663329.30 151.4190 59.9996 32.0000 1.9434 1.9449 412.1990 412.5923 0.0598 -1.0000 -1.0000 1538732 1593663329.40 151.4190 59.9996 32.0000 1.9438 1.9453 412.1191 412.5127 0.0599 -1.0000 -1.0000 1538794 1593663329.50 151.4190 59.9996 32.0000 1.9433 1.9448 412.2720 412.6651 0.0598 -1.0000 -1.0000 1538857 1593663329.60 151.4190 59.9996 32.0000 1.9433 1.9448 412.3644 412.7575 0.0598 -1.0000 -1.0000 1538919 1593663329.70 151.4480 59.9988 32.0000 1.9430 1.9445 412.3012 412.6943 0.0598 -1.0000 -1.0000 1538997 1593663329.80 151.4480 59.9988 32.0000 1.9439 1.9455 412.1206 412.5137 0.0598 -1.0000 -1.0000 1539060 1593663329.90 151.4480 59.9988 32.0000 1.9435 1.9450 412.2393 412.6327 0.0599 -1.0000 -1.0000 1539138 1593663330.00 151.4480 59.9988 32.0000 1.9434 1.9449 412.3746 412.7682 0.0598 -1.0000 -1.0000 1539200 1593663330.10 151.4480 59.9988 32.0000 1.9436 1.9451 412.3163 412.7093 0.0598 -1.0000 -1.0000 1539263 1593663330.20 151.4480 59.9988 32.0000 1.9445 1.9460 412.2886 412.6823 0.0599 -1.0000 -1.0000 1539325 1593663330.30 151.4853 59.9988 32.0000 1.9442 1.9458 412.2532 412.6469 0.0599 -1.0000 -1.0000 1539388 1593663330.40 151.5303 59.9988 32.0000 1.9439 1.9454 412.2684 412.6616 0.0598 -1.0000 -1.0000 1539450 1593663330.50 151.5303 59.9988 32.0000 1.9436 1.9451 412.4504 412.8438 0.0599 -1.0000 -1.0000 1539528 1593663330.60 151.5303 59.9988 32.0000 1.9444 1.9459 412.2662 412.6594 0.0598 -1.0000 -1.0000 1539591 1593663330.70 151.5303 59.9988 32.0000 1.9443 1.9459 412.1027 412.4956 0.0598 -1.0000 -1.0000 1539653 1593663330.80 151.5017 59.9988 32.0000 1.9447 1.9462 412.1043 412.4975 0.0598 -1.0000 -1.0000 1539731 1593663330.90 151.5119 59.9988 32.0000 1.9437 1.9452 412.2109 412.6033 0.0597 -1.0000 -1.0000 1539794 1593663331.00 151.5119 59.9988 32.0000 1.9432 1.9447 412.2716 412.6648 0.0599 -1.0000 -1.0000 1539856 1593663331.10 151.5119 59.9988 32.0000 1.9432 1.9447 412.1038 412.4972 0.0599 -1.0000 -1.0000 1539935 1593663331.20 151.5119 59.9988 32.0000 1.9442 1.9458 412.2546 412.6479 0.0599 -1.0000 -1.0000 1539997 1593663331.30 151.5119 59.9988 32.0000 1.9430 1.9446 412.2493 412.6419 0.0597 -1.0000 -1.0000 1540060 1593663331.40 151.5119 59.9988 32.0000 1.9432 1.9447 412.3476 412.7411 0.0600 -1.0000 -1.0000 1540122 1593663331.50 151.4905 59.9988 32.0000 1.9432 1.9447 412.3122 412.7065 0.0599 -1.0000 -1.0000 1540185 1593663331.60 151.4905 59.9988 32.0000 1.9430 1.9445 412.2503 412.6435 0.0598 -1.0000 -1.0000 1540466 1593663331.70 151.4905 59.9988 32.0000 1.9436 1.9451 412.1353 412.5289 0.0599 -1.0000 -1.0000 1540544 1593663331.80 151.4905 59.9988 32.0000 1.9434 1.9449 412.1879 412.5814 0.0599 -1.0000 -1.0000 1540606 1593663331.90 151.4905 59.9988 32.0000 1.9424 1.9440 412.3387 412.7320 0.0598 -1.0000 -1.0000 1540684 1593663332.00 151.4905 59.9988 32.0000 1.9423 1.9438 412.3569 412.7489 0.0597 -1.0000 -1.0000 1540747 1593663332.10 151.4489 59.9988 32.0000 1.9434 1.9449 412.1882 412.5825 0.0600 -1.0000 -1.0000 1540810 1593663332.20 151.4489 59.9988 32.0000 1.9428 1.9443 412.2528 412.6468 0.0599 -1.0000 -1.0000 1540950 1593663332.30 151.4489 59.9988 32.0000 1.9426 1.9441 412.3372 412.7305 0.0598 -1.0000 -1.0000 1541012 1593663332.40 151.4489 59.9988 32.0000 1.9431 1.9446 412.2738 412.6670 0.0598 -1.0000 -1.0000 1541075 1593663332.50 151.4489 59.9988 32.0000 1.9440 1.9455 412.1367 412.5299 0.0599 -1.0000 -1.0000 1541137 1593663332.60 151.4489 59.9988 32.0000 1.9439 1.9454 412.1590 412.5524 0.0599 -1.0000 -1.0000 1541200 1593663332.70 151.4831 59.9988 32.0000 1.9438 1.9453 412.2225 412.6156 0.0599 -1.0000 -1.0000 1541606 1593663332.80 151.4831 59.9988 32.0000 1.9428 1.9443 412.3477 412.7418 0.0599 -1.0000 -1.0000 1541700 1593663332.90 151.4831 59.9988 32.0000 1.9439 1.9454 412.3100 412.7034 0.0599 -1.0000 -1.0000 1541762 1593663333.00 151.4831 59.9988 32.0000 1.9448 1.9463 412.2009 412.5937 0.0598 -1.0000 -1.0000 1541825 1593663333.10 151.4831 59.9988 32.0000 1.9443 1.9458 412.1361 412.5285 0.0598 -1.0000 -1.0000 1541887 1593663333.20 151.4774 59.9988 32.0000 1.9431 1.9446 412.2871 412.6803 0.0599 -1.0000 -1.0000 1542450 1593663333.30 151.4603 59.9988 32.0000 1.9435 1.9450 412.2486 412.6416 0.0598 -1.0000 -1.0000 1542512 1593663333.40 151.4603 59.9988 32.0000 1.9440 1.9455 412.1093 412.5021 0.0598 -1.0000 -1.0000 1542575 1593663333.50 151.4603 59.9988 32.0000 1.9444 1.9459 412.0879 412.4808 0.0598 -1.0000 -1.0000 1542637 1593663333.60 151.4603 59.9988 32.0000 1.9439 1.9454 412.2430 412.6355 0.0597 -1.0000 -1.0000 1542700 1593663333.70 151.4603 59.9988 32.0000 1.9439 1.9454 412.3913 412.7842 0.0598 -1.0000 -1.0000 1542778 1593663333.80 151.4891 59.9988 32.0000 1.9444 1.9459 412.2187 412.6122 0.0598 -1.0000 -1.0000 1542840 1593663333.90 151.4891 59.9988 32.0000 1.9449 1.9464 412.0670 412.4604 0.0600 -1.0000 -1.0000 1542918 1593663334.00 151.4891 59.9988 32.0000 1.9449 1.9464 412.2027 412.5952 0.0597 -1.0000 -1.0000 1542981 1593663334.10 151.4891 59.9988 32.0000 1.9439 1.9455 412.4551 412.8481 0.0598 -1.0000 -1.0000 1543043 1593663334.20 151.4891 59.9988 32.0000 1.9449 1.9464 412.3733 412.7667 0.0598 -1.0000 -1.0000 1543106 1593663334.30 151.5240 59.9988 32.0000 1.9438 1.9453 412.1922 412.5856 0.0599 -1.0000 -1.0000 1543168 1593663334.40 151.5414 59.9988 32.0000 1.9439 1.9454 412.1259 412.5191 0.0598 -1.0000 -1.0000 1543231 1593663334.50 151.5414 59.9988 32.0000 1.9433 1.9448 412.3250 412.7180 0.0598 -1.0000 -1.0000 1543309 1593663334.60 151.5414 59.9988 32.0000 1.9437 1.9452 412.3767 412.7703 0.0599 -1.0000 -1.0000 1543371 1593663334.70 151.5414 59.9988 32.0000 1.9441 1.9456 412.2714 412.6651 0.0599 -1.0000 -1.0000 1543434 1593663334.80 151.5414 59.9988 32.0000 1.9442 1.9457 412.1121 412.5055 0.0599 -1.0000 -1.0000 1543512 1593663334.90 151.5128 59.9987 32.0000 1.9444 1.9459 412.2217 412.6146 0.0598 -1.0000 -1.0000 1543574 1593663335.00 151.5128 59.9987 32.0000 1.9431 1.9447 412.3465 412.7400 0.0599 -1.0000 -1.0000 1543637 1593663335.10 151.5128 59.9987 32.0000 1.9429 1.9444 412.3825 412.7767 0.0599 -1.0000 -1.0000 1543715 1593663335.20 151.5128 59.9987 32.0000 1.9441 1.9456 412.2002 412.5937 0.0599 -1.0000 -1.0000 1543777 1593663335.30 151.5128 59.9987 32.0000 1.9438 1.9454 412.1360 412.5300 0.0600 -1.0000 -1.0000 1543840 1593663335.40 151.5128 59.9987 32.0000 1.9433 1.9448 412.2036 412.5982 0.0600 -1.0000 -1.0000 1543918 1593663335.50 151.5128 59.9987 32.0000 1.9433 1.9448 412.3380 412.7324 0.0600 -1.0000 -1.0000 1543981 1593663335.60 151.5128 59.9987 32.0000 1.9429 1.9444 412.1633 412.5568 0.0599 -1.0000 -1.0000 1544043 1593663335.70 151.5128 59.9987 32.0000 1.9437 1.9452 412.0911 412.4842 0.0598 -1.0000 -1.0000 1544527 1593663335.80 151.5128 59.9987 32.0000 1.9427 1.9442 412.1704 412.5633 0.0598 -1.0000 -1.0000 1544590 1593663335.90 151.5128 59.9987 32.0000 1.9433 1.9448 412.2792 412.6724 0.0599 -1.0000 -1.0000 1544652 1593663336.00 151.5068 59.9987 32.0000 1.9439 1.9454 412.2163 412.6107 0.0600 -1.0000 -1.0000 1544715 1593663336.10 151.4879 59.9987 32.0000 1.9444 1.9459 412.1960 412.5893 0.0599 -1.0000 -1.0000 1544777 1593663336.20 151.4879 59.9987 32.0000 1.9443 1.9458 412.2259 412.6190 0.0598 -1.0000 -1.0000 1545027 1593663336.30 151.4879 59.9987 32.0000 1.9427 1.9442 412.2908 412.6835 0.0598 -1.0000 -1.0000 1545090 1593663336.40 151.4879 59.9987 32.0000 1.9424 1.9439 412.3328 412.7254 0.0597 -1.0000 -1.0000 1545152 1593663336.50 151.4879 59.9987 32.0000 1.9434 1.9449 412.1938 412.5866 0.0598 -1.0000 -1.0000 1545215 1593663336.60 151.5003 59.9987 32.0000 1.9444 1.9459 412.1145 412.5082 0.0599 -1.0000 -1.0000 1545277 1593663336.70 151.5003 59.9987 32.0000 1.9442 1.9457 412.2312 412.6252 0.0599 -1.0000 -1.0000 1545340 1593663336.80 151.5003 59.9987 32.0000 1.9436 1.9452 412.3676 412.7596 0.0598 -1.0000 -1.0000 1545683 1593663336.90 151.5003 59.9987 32.0000 1.9433 1.9448 412.2787 412.6725 0.0599 -1.0000 -1.0000 1545746 1593663337.00 151.5003 59.9987 32.0000 1.9443 1.9458 412.1369 412.5309 0.0600 -1.0000 -1.0000 1545808 1593663337.10 151.4936 59.9987 32.0000 1.9436 1.9451 412.0813 412.4741 0.0599 -1.0000 -1.0000 1545886 1593663337.20 151.4884 59.9987 32.0000 1.9437 1.9453 412.3024 412.6960 0.0598 -1.0000 -1.0000 1545949 1593663337.30 151.4884 59.9987 32.0000 1.9436 1.9451 412.2466 412.6402 0.0600 -1.0000 -1.0000 1546012 1593663337.40 151.4884 59.9987 32.0000 1.9442 1.9458 412.1770 412.5712 0.0599 -1.0000 -1.0000 1546090 1593663337.50 151.4884 59.9987 32.0000 1.9440 1.9456 412.1621 412.5548 0.0599 -1.0000 -1.0000 1546152 1593663337.60 151.4884 59.9987 32.0000 1.9435 1.9450 412.3647 412.7581 0.0598 -1.0000 -1.0000 1546215 1593663337.70 151.4947 59.9987 32.0000 1.9443 1.9458 412.3266 412.7187 0.0597 -1.0000 -1.0000 1546277 1593663337.80 151.4947 59.9987 32.0000 1.9439 1.9454 412.2545 412.6479 0.0599 -1.0000 -1.0000 1546917 1593663337.90 151.4947 59.9987 32.0000 1.9444 1.9460 412.2232 412.6166 0.0598 -1.0000 -1.0000 1546995 1593663338.00 151.4947 59.9987 32.0000 1.9438 1.9454 412.2389 412.6323 0.0599 -1.0000 -1.0000 1547058 1593663338.10 151.4947 59.9987 32.0000 1.9441 1.9456 412.5275 412.9208 0.0598 -1.0000 -1.0000 1547120 1593663338.20 151.5063 59.9987 32.0000 1.9443 1.9459 412.3465 412.7403 0.0600 -1.0000 -1.0000 1547198 1593663338.30 151.5336 59.9987 32.0000 1.9445 1.9460 412.1288 412.5232 0.0601 -1.0000 -1.0000 1547261 1593663338.40 151.5336 59.9987 32.0000 1.9440 1.9455 412.1486 412.5426 0.0599 -1.0000 -1.0000 1547323 1593663338.50 151.5336 59.9987 32.0000 1.9438 1.9453 412.2522 412.6451 0.0598 -1.0000 -1.0000 1547402 1593663338.60 151.5336 59.9987 32.0000 1.9432 1.9447 412.3813 412.7747 0.0599 -1.0000 -1.0000 1547464 1593663338.70 151.5336 59.9987 32.0000 1.9438 1.9453 412.1834 412.5777 0.0600 -1.0000 -1.0000 1547526 1593663338.80 151.5878 59.9987 32.0000 1.9449 1.9465 412.1348 412.5282 0.0598 -1.0000 -1.0000 1547589 1593663338.90 151.5878 59.9987 32.0000 1.9434 1.9449 412.2643 412.6577 0.0599 -1.0000 -1.0000 1547651 1593663339.00 151.5878 59.9987 32.0000 1.9432 1.9447 412.3541 412.7478 0.0599 -1.0000 -1.0000 1547714 1593663339.10 151.5878 59.9987 32.0000 1.9440 1.9456 412.1860 412.5793 0.0598 -1.0000 -1.0000 1547792 1593663339.20 151.5878 59.9987 32.0000 1.9439 1.9454 412.2414 412.6343 0.0597 -1.0000 -1.0000 1547855 1593663339.30 151.5878 59.9987 32.0000 1.9428 1.9443 412.2688 412.6611 0.0597 -1.0000 -1.0000 1547917 1593663339.40 151.4729 59.9989 32.0000 1.9434 1.9449 412.3568 412.7500 0.0599 -1.0000 -1.0000 1547995 1593663339.50 151.4612 59.9990 32.0000 1.9433 1.9449 412.1515 412.5457 0.0601 -1.0000 -1.0000 1548058 1593663339.60 151.4612 59.9990 32.0000 1.9440 1.9456 412.0959 412.4902 0.0599 -1.0000 -1.0000 1548120 1593663339.70 151.4612 59.9990 32.0000 1.9434 1.9449 412.0684 412.4616 0.0599 -1.0000 -1.0000 1548261 1593663339.80 151.4612 59.9990 32.0000 1.9432 1.9447 412.1187 412.5121 0.0599 -1.0000 -1.0000 1548433 1593663339.90 151.4612 59.9990 32.0000 1.9434 1.9449 412.3193 412.7129 0.0599 -1.0000 -1.0000 1548511 1593663340.00 151.4612 59.9990 32.0000 1.9428 1.9443 412.3051 412.6986 0.0598 -1.0000 -1.0000 1548573 1593663340.10 151.4612 59.9990 32.0000 1.9428 1.9444 412.3079 412.7000 0.0597 -1.0000 -1.0000 1548636 1593663340.20 151.4612 59.9990 32.0000 1.9436 1.9452 412.1719 412.5652 0.0599 -1.0000 -1.0000 1548698 1593663340.30 151.4612 59.9990 32.0000 1.9429 1.9444 412.3162 412.7092 0.0598 -1.0000 -1.0000 1548761 1593663340.40 151.4612 59.9990 32.0000 1.9429 1.9445 412.3122 412.7069 0.0600 -1.0000 -1.0000 1548823 1593663340.50 151.4612 59.9990 32.0000 1.9432 1.9448 412.2925 412.6864 0.0599 -1.0000 -1.0000 1548901 1593663340.60 151.4612 59.9990 32.0000 1.9443 1.9458 412.1617 412.5549 0.0598 -1.0000 -1.0000 1548964 1593663340.70 151.4630 59.9990 32.0000 1.9436 1.9451 412.1713 412.5643 0.0598 -1.0000 -1.0000 1549026 1593663340.80 151.4630 59.9990 32.0000 1.9437 1.9453 412.2670 412.6599 0.0597 -1.0000 -1.0000 1549104 1593663340.90 151.4630 59.9990 32.0000 1.9437 1.9452 412.4011 412.7942 0.0599 -1.0000 -1.0000 1549276 1593663341.00 151.4630 59.9990 32.0000 1.9437 1.9452 412.2631 412.6577 0.0600 -1.0000 -1.0000 1549339 1593663341.10 151.4630 59.9990 32.0000 1.9443 1.9458 412.2190 412.6132 0.0600 -1.0000 -1.0000 1549417 1593663341.20 151.4630 59.9990 32.0000 1.9438 1.9453 412.1816 412.5753 0.0599 -1.0000 -1.0000 1549479 1593663341.30 151.4114 59.9990 32.0000 1.9433 1.9448 412.3407 412.7349 0.0600 -1.0000 -1.0000 1549542 1593663341.40 151.4114 59.9990 32.0000 1.9436 1.9451 412.2507 412.6441 0.0598 -1.0000 -1.0000 1549729 1593663341.50 151.4114 59.9990 32.0000 1.9439 1.9454 412.1502 412.5433 0.0599 -1.0000 -1.0000 1549792 1593663341.60 151.4114 59.9990 32.0000 1.9443 1.9458 412.1546 412.5474 0.0598 -1.0000 -1.0000 1549854 1593663341.70 151.4114 59.9990 32.0000 1.9437 1.9452 412.2340 412.6272 0.0598 -1.0000 -1.0000 1549932 1593663341.80 151.4844 59.9990 32.0000 1.9431 1.9446 412.3688 412.7616 0.0598 -1.0000 -1.0000 1549995 1593663341.90 151.4884 59.9990 32.0000 1.9434 1.9449 412.3426 412.7356 0.0598 -1.0000 -1.0000 1550245 1593663342.00 151.4884 59.9990 32.0000 1.9437 1.9453 412.3038 412.6979 0.0600 -1.0000 -1.0000 1550307 1593663342.10 151.4884 59.9990 32.0000 1.9450 1.9466 412.1591 412.5531 0.0600 -1.0000 -1.0000 1550370 1593663342.20 151.4884 59.9990 32.0000 1.9438 1.9453 412.2186 412.6111 0.0598 -1.0000 -1.0000 1550448 1593663342.30 151.4884 59.9990 32.0000 1.9436 1.9451 412.3516 412.7460 0.0600 -1.0000 -1.0000 1550510 1593663342.40 151.5765 59.9990 32.0000 1.9432 1.9448 412.2449 412.6375 0.0597 -1.0000 -1.0000 1550994 1593663342.50 151.5765 59.9990 32.0000 1.9431 1.9446 412.1870 412.5787 0.0596 -1.0000 -1.0000 1551073 1593663342.60 151.5765 59.9990 32.0000 1.9440 1.9455 412.1886 412.5809 0.0598 -1.0000 -1.0000 1551135 1593663342.70 151.5765 59.9990 32.0000 1.9434 1.9449 412.3693 412.7631 0.0600 -1.0000 -1.0000 1551198 1593663342.80 151.5765 59.9990 32.0000 1.9437 1.9453 412.3037 412.6971 0.0598 -1.0000 -1.0000 1551260 1593663342.90 151.5592 59.9990 32.0000 1.9433 1.9448 412.1623 412.5557 0.0599 -1.0000 -1.0000 1551494 1593663343.00 151.5580 59.9990 32.0000 1.9433 1.9448 412.1392 412.5331 0.0599 -1.0000 -1.0000 1551557 1593663343.10 151.5580 59.9990 32.0000 1.9433 1.9448 412.2400 412.6338 0.0600 -1.0000 -1.0000 1551635 1593663343.20 151.5580 59.9990 32.0000 1.9433 1.9449 412.3104 412.7046 0.0599 -1.0000 -1.0000 1551697 1593663343.30 151.5580 59.9990 32.0000 1.9436 1.9451 412.2081 412.6006 0.0598 -1.0000 -1.0000 1551760 1593663343.40 151.5592 59.9990 32.0000 1.9442 1.9457 412.1930 412.5865 0.0599 -1.0000 -1.0000 1552338 1593663343.50 151.5628 59.9990 32.0000 1.9435 1.9450 412.1555 412.5492 0.0599 -1.0000 -1.0000 1552447 1593663343.60 151.5628 59.9990 32.0000 1.9432 1.9448 412.1598 412.5533 0.0599 -1.0000 -1.0000 1552510 1593663343.70 151.5628 59.9990 32.0000 1.9442 1.9457 412.2441 412.6374 0.0599 -1.0000 -1.0000 1552572 1593663343.80 151.5628 59.9990 32.0000 1.9442 1.9457 412.1249 412.5188 0.0600 -1.0000 -1.0000 1552635 1593663343.90 151.5628 59.9990 32.0000 1.9437 1.9452 412.0666 412.4601 0.0599 -1.0000 -1.0000 1552729 1593663344.00 151.5213 59.9990 32.0000 1.9431 1.9447 412.2326 412.6259 0.0599 -1.0000 -1.0000 1552791 1593663344.10 151.5200 59.9990 32.0000 1.9425 1.9440 412.4073 412.8013 0.0599 -1.0000 -1.0000 1552853 1593663344.20 151.5200 59.9990 32.0000 1.9430 1.9445 412.3604 412.7533 0.0599 -1.0000 -1.0000 1552916 1593663344.30 151.5200 59.9990 32.0000 1.9442 1.9458 412.2340 412.6283 0.0600 -1.0000 -1.0000 1552994 1593663344.40 151.5200 59.9990 32.0000 1.9447 1.9462 412.1781 412.5708 0.0597 -1.0000 -1.0000 1553056 1593663344.50 151.5090 59.9990 32.0000 1.9429 1.9444 412.3772 412.7699 0.0598 -1.0000 -1.0000 1553119 1593663344.60 151.4672 59.9990 32.0000 1.9435 1.9450 412.2666 412.6606 0.0599 -1.0000 -1.0000 1553181 1593663344.70 151.4672 59.9990 32.0000 1.9440 1.9456 412.1601 412.5534 0.0599 -1.0000 -1.0000 1553244 1593663344.80 151.4672 59.9990 32.0000 1.9438 1.9453 412.2963 412.6901 0.0600 -1.0000 -1.0000 1553322 1593663344.90 151.4672 59.9990 32.0000 1.9432 1.9448 412.4803 412.8737 0.0598 -1.0000 -1.0000 1553447 1593663345.00 151.4672 59.9990 32.0000 1.9439 1.9454 412.3097 412.7019 0.0597 -1.0000 -1.0000 1553510 1593663345.10 151.5520 59.9982 32.0000 1.9440 1.9455 412.2176 412.6099 0.0597 -1.0000 -1.0000 1553588 1593663345.20 151.5520 59.9982 32.0000 1.9438 1.9453 412.1767 412.5694 0.0598 -1.0000 -1.0000 1553650 1593663345.30 151.5520 59.9982 32.0000 1.9438 1.9453 412.4009 412.7949 0.0600 -1.0000 -1.0000 1553713 1593663345.40 151.5520 59.9982 32.0000 1.9439 1.9455 412.3400 412.7336 0.0598 -1.0000 -1.0000 1553775 1593663345.50 151.5520 59.9982 32.0000 1.9438 1.9453 412.2663 412.6598 0.0599 -1.0000 -1.0000 1553963 1593663345.60 151.5520 59.9982 32.0000 1.9435 1.9450 412.1583 412.5515 0.0598 -1.0000 -1.0000 1554025 1593663345.70 151.5520 59.9982 32.0000 1.9437 1.9452 412.2165 412.6092 0.0598 -1.0000 -1.0000 1554103 1593663345.80 151.5525 59.9982 32.0000 1.9437 1.9452 412.3959 412.7888 0.0598 -1.0000 -1.0000 1554150 1593663345.90 151.5525 59.9982 32.0000 1.9434 1.9449 412.3194 412.7121 0.0598 -1.0000 -1.0000 1554228 1593663346.00 151.5525 59.9982 32.0000 1.9439 1.9454 412.0412 412.4338 0.0598 -1.0000 -1.0000 1554291 1593663346.10 151.5525 59.9982 32.0000 1.9431 1.9446 412.1495 412.5417 0.0597 -1.0000 -1.0000 1554353 1593663346.20 151.5803 59.9982 32.0000 1.9434 1.9449 412.2869 412.6798 0.0598 -1.0000 -1.0000 1554431 1593663346.30 151.5803 59.9982 32.0000 1.9436 1.9451 412.3230 412.7163 0.0598 -1.0000 -1.0000 1554494 1593663346.40 151.5803 59.9982 32.0000 1.9443 1.9458 412.1940 412.5874 0.0599 -1.0000 -1.0000 1554556 1593663346.50 151.5803 59.9982 32.0000 1.9443 1.9458 412.1170 412.5108 0.0600 -1.0000 -1.0000 1555040 1593663346.60 151.5803 59.9982 32.0000 1.9438 1.9454 412.1250 412.5188 0.0599 -1.0000 -1.0000 1555103 1593663346.70 151.5491 59.9982 32.0000 1.9426 1.9442 412.2607 412.6547 0.0600 -1.0000 -1.0000 1555165 1593663346.80 151.5491 59.9982 32.0000 1.9435 1.9450 412.3365 412.7299 0.0598 -1.0000 -1.0000 1555243 1593663346.90 151.5491 59.9982 32.0000 1.9446 1.9461 412.1937 412.5859 0.0597 -1.0000 -1.0000 1555306 1593663347.00 151.5491 59.9982 32.0000 1.9439 1.9454 412.1275 412.5209 0.0600 -1.0000 -1.0000 1555540 1593663347.10 151.5491 59.9982 32.0000 1.9437 1.9452 412.2676 412.6612 0.0599 -1.0000 -1.0000 1555603 1593663347.20 151.4872 59.9982 32.0000 1.9432 1.9447 412.3390 412.7326 0.0599 -1.0000 -1.0000 1555665 1593663347.30 151.4187 59.9982 32.0000 1.9434 1.9449 412.2891 412.6827 0.0599 -1.0000 -1.0000 1555743 1593663347.40 151.4187 59.9982 32.0000 1.9438 1.9453 412.1437 412.5370 0.0598 -1.0000 -1.0000 1555821 1593663347.50 151.4187 59.9982 32.0000 1.9440 1.9455 412.0797 412.4724 0.0598 -1.0000 -1.0000 1555868 1593663347.60 151.4187 59.9982 32.0000 1.9430 1.9446 412.1696 412.5630 0.0599 -1.0000 -1.0000 1555931 1593663347.70 151.4187 59.9982 32.0000 1.9428 1.9443 412.3269 412.7217 0.0600 -1.0000 -1.0000 1556009 1593663347.80 151.3432 59.9982 32.0000 1.9434 1.9449 412.3346 412.7270 0.0598 -1.0000 -1.0000 1556072 1593663347.90 151.3432 59.9982 32.0000 1.9438 1.9454 412.1219 412.5165 0.0601 -1.0000 -1.0000 1556150 1593663348.00 151.3432 59.9982 32.0000 1.9431 1.9446 412.1701 412.5640 0.0599 -1.0000 -1.0000 1556212 1593663348.10 151.3432 59.9982 32.0000 1.9425 1.9441 412.3173 412.7108 0.0599 -1.0000 -1.0000 1556431 1593663348.20 151.3432 59.9982 32.0000 1.9431 1.9447 412.2216 412.6148 0.0598 -1.0000 -1.0000 1556509 1593663348.30 151.3795 59.9982 32.0000 1.9442 1.9458 412.0721 412.4655 0.0599 -1.0000 -1.0000 1556571 1593663348.40 151.3795 59.9982 32.0000 1.9433 1.9448 412.2288 412.6220 0.0598 -1.0000 -1.0000 1556634 1593663348.50 151.3795 59.9982 32.0000 1.9428 1.9444 412.2975 412.6918 0.0599 -1.0000 -1.0000 1556712 1593663348.60 151.3795 59.9982 32.0000 1.9428 1.9443 412.2798 412.6728 0.0599 -1.0000 -1.0000 1556993 1593663348.70 151.3795 59.9982 32.0000 1.9433 1.9449 412.1663 412.5600 0.0599 -1.0000 -1.0000 1557056 1593663348.80 151.3791 59.9982 32.0000 1.9442 1.9457 412.1047 412.4975 0.0598 -1.0000 -1.0000 1557134 1593663348.90 151.3715 59.9982 32.0000 1.9429 1.9444 412.1226 412.5165 0.0600 -1.0000 -1.0000 1557196 1593663349.00 151.3715 59.9982 32.0000 1.9430 1.9445 412.2903 412.6844 0.0600 -1.0000 -1.0000 1557259 1593663349.10 151.3715 59.9982 32.0000 1.9425 1.9440 412.2807 412.6742 0.0599 -1.0000 -1.0000 1557540 1593663349.20 151.3715 59.9982 32.0000 1.9434 1.9450 412.1824 412.5767 0.0600 -1.0000 -1.0000 1557602 1593663349.30 151.3715 59.9982 32.0000 1.9440 1.9456 412.0142 412.4072 0.0598 -1.0000 -1.0000 1557665 1593663349.40 151.5258 59.9982 32.0000 1.9435 1.9450 412.2993 412.6929 0.0599 -1.0000 -1.0000 1557727 1593663349.50 151.5258 59.9982 32.0000 1.9431 1.9446 412.2929 412.6869 0.0600 -1.0000 -1.0000 1557790 1593663349.60 151.5258 59.9982 32.0000 1.9438 1.9453 412.1985 412.5924 0.0599 -1.0000 -1.0000 1558024 1593663349.70 151.5258 59.9982 32.0000 1.9441 1.9456 412.1398 412.5330 0.0598 -1.0000 -1.0000 1558102 1593663349.80 151.5258 59.9982 32.0000 1.9438 1.9454 412.1061 412.4992 0.0599 -1.0000 -1.0000 1558165 1593663349.90 151.5373 59.9984 32.0000 1.9431 1.9447 412.1871 412.5801 0.0598 -1.0000 -1.0000 1558243 1593663350.00 151.5547 59.9989 32.0000 1.9433 1.9448 412.3520 412.7454 0.0599 -1.0000 -1.0000 1558305 1593663350.10 151.5547 59.9989 32.0000 1.9443 1.9458 412.2277 412.6218 0.0600 -1.0000 -1.0000 1558524 1593663350.20 151.5547 59.9989 32.0000 1.9439 1.9454 412.0689 412.4625 0.0599 -1.0000 -1.0000 1558602 1593663350.30 151.5547 59.9989 32.0000 1.9439 1.9454 412.0812 412.4743 0.0598 -1.0000 -1.0000 1558680 1593663350.40 151.5547 59.9989 32.0000 1.9435 1.9450 412.1796 412.5729 0.0599 -1.0000 -1.0000 1558743 1593663350.50 151.5547 59.9989 32.0000 1.9432 1.9447 412.2306 412.6250 0.0601 -1.0000 -1.0000 1558805 1593663350.60 151.6068 59.9989 32.0000 1.9441 1.9456 412.1370 412.5308 0.0599 -1.0000 -1.0000 1559289 1593663350.70 151.6068 59.9989 32.0000 1.9449 1.9465 412.0759 412.4696 0.0599 -1.0000 -1.0000 1559352 1593663350.80 151.6068 59.9989 32.0000 1.9447 1.9462 412.2149 412.6085 0.0599 -1.0000 -1.0000 1559414 1593663350.90 151.6068 59.9989 32.0000 1.9436 1.9452 412.3257 412.7190 0.0598 -1.0000 -1.0000 1559477 1593663351.00 151.6068 59.9989 32.0000 1.9436 1.9452 412.2935 412.6871 0.0599 -1.0000 -1.0000 1559555 1593663351.10 151.5828 59.9989 32.0000 1.9439 1.9454 412.1730 412.5666 0.0599 -1.0000 -1.0000 1559617 1593663351.20 151.5554 59.9989 32.0000 1.9444 1.9459 412.1952 412.5880 0.0598 -1.0000 -1.0000 1559680 1593663351.30 151.5554 59.9989 32.0000 1.9440 1.9455 412.3087 412.7018 0.0598 -1.0000 -1.0000 1559742 1593663351.40 151.5554 59.9989 32.0000 1.9444 1.9459 412.3116 412.7050 0.0599 -1.0000 -1.0000 1559820 1593663351.50 151.5554 59.9989 32.0000 1.9439 1.9455 412.0787 412.4722 0.0599 -1.0000 -1.0000 1559883 1593663351.60 151.5554 59.9989 32.0000 1.9440 1.9455 412.0888 412.4814 0.0597 -1.0000 -1.0000 1559946 1593663351.70 151.4809 59.9989 32.0000 1.9438 1.9453 412.3243 412.7179 0.0599 -1.0000 -1.0000 1600024 1593663351.80 151.4809 59.9989 32.0000 1.9434 1.9449 412.3443 412.7374 0.0597 -1.0000 -1.0000 1600086 1593663351.90 151.4809 59.9989 32.0000 1.9436 1.9451 412.2525 412.6446 0.0597 -1.0000 -1.0000 1600149 1593663352.00 151.4809 59.9989 32.0000 1.9449 1.9464 412.1216 412.5145 0.0598 -1.0000 -1.0000 1600211 1593663352.10 151.4809 59.9989 32.0000 1.9444 1.9460 412.1727 412.5650 0.0597 -1.0000 -1.0000 1600274 1593663352.20 151.5022 59.9989 32.0000 1.9433 1.9448 412.2950 412.6880 0.0599 -1.0000 -1.0000 1600758 1593663352.30 151.5076 59.9989 32.0000 1.9433 1.9448 412.3131 412.7075 0.0600 -1.0000 -1.0000 1600820 1593663352.40 151.5076 59.9989 32.0000 1.9443 1.9458 412.3399 412.7327 0.0598 -1.0000 -1.0000 1600898 1593663352.50 151.5076 59.9989 32.0000 1.9444 1.9460 412.1739 412.5665 0.0598 -1.0000 -1.0000 1600961 1593663352.60 151.5076 59.9989 32.0000 1.9448 1.9463 412.1222 412.5149 0.0598 -1.0000 -1.0000 1601023 1593663352.70 151.5076 59.9989 32.0000 1.9440 1.9455 412.1635 412.5569 0.0599 -1.0000 -1.0000 1601461 1593663352.80 151.4716 59.9989 32.0000 1.9433 1.9448 412.2433 412.6367 0.0598 -1.0000 -1.0000 1601523 1593663352.90 151.4716 59.9989 32.0000 1.9441 1.9457 412.1953 412.5882 0.0598 -1.0000 -1.0000 1601586 1593663353.00 151.4716 59.9989 32.0000 1.9449 1.9464 412.1378 412.5310 0.0598 -1.0000 -1.0000 1601664 1593663353.10 151.4716 59.9989 32.0000 1.9442 1.9457 412.1546 412.5474 0.0599 -1.0000 -1.0000 1601726 1593663353.20 151.4716 59.9989 32.0000 1.9438 1.9453 412.2162 412.6088 0.0597 -1.0000 -1.0000 1601789 1593663353.30 151.4806 59.9989 32.0000 1.9442 1.9457 412.2945 412.6873 0.0598 -1.0000 -1.0000 1601851 1593663353.40 151.4913 59.9989 32.0000 1.9439 1.9454 412.2005 412.5944 0.0600 -1.0000 -1.0000 1601929 1593663353.50 151.4913 59.9989 32.0000 1.9446 1.9461 412.1874 412.5815 0.0600 -1.0000 -1.0000 1601992 1593663353.60 151.4913 59.9989 32.0000 1.9441 1.9456 412.2516 412.6439 0.0597 -1.0000 -1.0000 1602055 1593663353.70 151.4913 59.9989 32.0000 1.9436 1.9451 412.3277 412.7210 0.0599 -1.0000 -1.0000 1602242 1593663353.80 151.4913 59.9989 32.0000 1.9440 1.9455 412.3763 412.7699 0.0599 -1.0000 -1.0000 1602304 1593663353.90 151.5973 59.9989 32.0000 1.9436 1.9452 412.3359 412.7290 0.0598 -1.0000 -1.0000 1602383 1593663354.00 151.5973 59.9989 32.0000 1.9439 1.9454 412.2091 412.6020 0.0597 -1.0000 -1.0000 1602445 1593663354.10 151.5973 59.9989 32.0000 1.9430 1.9446 412.3344 412.7268 0.0598 -1.0000 -1.0000 1602508 1593663354.20 151.5973 59.9989 32.0000 1.9433 1.9448 412.3192 412.7119 0.0597 -1.0000 -1.0000 1602586 1593663354.30 151.5973 59.9989 32.0000 1.9433 1.9448 412.1599 412.5542 0.0600 -1.0000 -1.0000 1602648 1593663354.40 151.5706 59.9989 32.0000 1.9441 1.9456 412.0395 412.4328 0.0598 -1.0000 -1.0000 1602711 1593663354.50 151.5602 59.9989 32.0000 1.9438 1.9454 412.1092 412.5017 0.0598 -1.0000 -1.0000 1602773 1593663354.60 151.5602 59.9989 32.0000 1.9438 1.9453 412.3394 412.7331 0.0599 -1.0000 -1.0000 1602836 1593663354.70 151.5602 59.9989 32.0000 1.9430 1.9446 412.2809 412.6738 0.0598 -1.0000 -1.0000 1602898 1593663354.80 151.5602 59.9989 32.0000 1.9438 1.9454 412.1314 412.5241 0.0598 -1.0000 -1.0000 1603445 1593663354.90 151.5602 59.9989 32.0000 1.9440 1.9455 412.0090 412.4024 0.0599 -1.0000 -1.0000 1603507 1593663355.00 151.5559 59.9990 32.0000 1.9439 1.9454 412.1762 412.5687 0.0597 -1.0000 -1.0000 1603570 1593663355.10 151.5546 59.9991 32.0000 1.9437 1.9452 412.1445 412.5373 0.0599 -1.0000 -1.0000 1603648 1593663355.20 151.5546 59.9991 32.0000 1.9448 1.9463 412.1497 412.5427 0.0598 -1.0000 -1.0000 1603710 1593663355.30 151.5546 59.9991 32.0000 1.9445 1.9460 412.1279 412.5210 0.0599 -1.0000 -1.0000 1603773 1593663355.40 151.5546 59.9991 32.0000 1.9439 1.9455 412.0931 412.4863 0.0599 -1.0000 -1.0000 1603835 1593663355.50 151.5546 59.9991 32.0000 1.9432 1.9448 412.2856 412.6790 0.0599 -1.0000 -1.0000 1603898 1593663355.60 151.5266 59.9991 32.0000 1.9437 1.9453 412.2609 412.6551 0.0600 -1.0000 -1.0000 1603960 1593663355.70 151.5245 59.9991 32.0000 1.9442 1.9457 412.0972 412.4905 0.0598 -1.0000 -1.0000 1604038 1593663355.80 151.5245 59.9991 32.0000 1.9440 1.9456 412.0483 412.4415 0.0599 -1.0000 -1.0000 1604273 1593663355.90 151.5245 59.9991 32.0000 1.9438 1.9453 412.1412 412.5350 0.0599 -1.0000 -1.0000 1604351 1593663356.00 151.5245 59.9991 32.0000 1.9436 1.9451 412.4094 412.8022 0.0597 -1.0000 -1.0000 1604413 1593663356.10 151.5245 59.9991 32.0000 1.9438 1.9453 412.3144 412.7077 0.0599 -1.0000 -1.0000 1604460 1593663356.20 151.5117 59.9991 32.0000 1.9438 1.9454 412.1344 412.5274 0.0598 -1.0000 -1.0000 1604538 1593663356.30 151.5117 59.9991 32.0000 1.9436 1.9451 412.2672 412.6603 0.0598 -1.0000 -1.0000 1604773 1593663356.40 151.5117 59.9991 32.0000 1.9429 1.9444 412.3213 412.7138 0.0597 -1.0000 -1.0000 1604835 1593663356.50 151.5117 59.9991 32.0000 1.9439 1.9454 412.2969 412.6898 0.0598 -1.0000 -1.0000 1604897 1593663356.60 151.5117 59.9991 32.0000 1.9441 1.9456 412.0786 412.4721 0.0599 -1.0000 -1.0000 1604960 1593663356.70 151.5172 59.9991 32.0000 1.9446 1.9461 412.1322 412.5250 0.0598 -1.0000 -1.0000 1605022 1593663356.80 151.5172 59.9991 32.0000 1.9433 1.9448 412.2555 412.6486 0.0598 -1.0000 -1.0000 1605507 1593663356.90 151.5172 59.9991 32.0000 1.9435 1.9450 412.2736 412.6663 0.0598 -1.0000 -1.0000 1605569 1593663357.00 151.5172 59.9991 32.0000 1.9444 1.9460 412.2895 412.6831 0.0599 -1.0000 -1.0000 1605632 1593663357.10 151.5172 59.9991 32.0000 1.9449 1.9464 412.0293 412.4222 0.0598 -1.0000 -1.0000 1605710 1593663357.20 151.5172 59.9991 32.0000 1.9441 1.9456 412.1486 412.5411 0.0597 -1.0000 -1.0000 1605772 1593663357.30 151.5864 59.9991 32.0000 1.9435 1.9450 412.2592 412.6518 0.0597 -1.0000 -1.0000 1606069 1593663357.40 151.5864 59.9991 32.0000 1.9435 1.9451 412.1985 412.5912 0.0598 -1.0000 -1.0000 1606132 1593663357.50 151.5864 59.9991 32.0000 1.9448 1.9463 412.0824 412.4753 0.0598 -1.0000 -1.0000 1606194 1593663357.60 151.5864 59.9991 32.0000 1.9444 1.9459 411.9960 412.3893 0.0598 -1.0000 -1.0000 1606257 1593663357.70 151.5864 59.9991 32.0000 1.9437 1.9452 412.1857 412.5784 0.0598 -1.0000 -1.0000 1606335 1593663357.80 151.5864 59.9991 32.0000 1.9435 1.9451 412.2797 412.6728 0.0598 -1.0000 -1.0000 1606397 1593663357.90 151.5545 59.9991 32.0000 1.9438 1.9453 412.2305 412.6237 0.0598 -1.0000 -1.0000 1606538 1593663358.00 151.5545 59.9991 32.0000 1.9443 1.9458 412.2359 412.6289 0.0598 -1.0000 -1.0000 1606600 1593663358.10 151.5545 59.9991 32.0000 1.9443 1.9458 412.0839 412.4776 0.0600 -1.0000 -1.0000 1606663 1593663358.20 151.5545 59.9991 32.0000 1.9435 1.9450 412.1747 412.5662 0.0597 -1.0000 -1.0000 1606725 1593663358.30 151.5545 59.9991 32.0000 1.9430 1.9445 412.3176 412.7115 0.0599 -1.0000 -1.0000 1606788 1593663358.40 151.5212 59.9991 32.0000 1.9434 1.9449 412.2622 412.6549 0.0598 -1.0000 -1.0000 1607038 1593663358.50 151.5212 59.9991 32.0000 1.9437 1.9453 412.1224 412.5144 0.0597 -1.0000 -1.0000 1607100 1593663358.60 151.5212 59.9991 32.0000 1.9438 1.9453 412.1892 412.5824 0.0599 -1.0000 -1.0000 1607163 1593663358.70 151.5212 59.9991 32.0000 1.9430 1.9446 412.2479 412.6419 0.0599 -1.0000 -1.0000 1607225 1593663358.80 151.5212 59.9991 32.0000 1.9434 1.9449 412.2947 412.6888 0.0600 -1.0000 -1.0000 1607303 1593663358.90 151.5159 59.9991 32.0000 1.9441 1.9456 412.0427 412.4354 0.0598 -1.0000 -1.0000 1607444 1593663359.00 151.4861 59.9991 32.0000 1.9436 1.9451 411.9990 412.3916 0.0598 -1.0000 -1.0000 1607506 1593663359.10 151.4861 59.9991 32.0000 1.9430 1.9445 412.1205 412.5139 0.0599 -1.0000 -1.0000 1607569 1593663359.20 151.4861 59.9991 32.0000 1.9422 1.9437 412.2168 412.6094 0.0598 -1.0000 -1.0000 1607631 1593663359.30 151.4861 59.9991 32.0000 1.9437 1.9452 412.2536 412.6474 0.0599 -1.0000 -1.0000 1607694 1593663359.40 151.4861 59.9991 32.0000 1.9437 1.9452 412.0484 412.4417 0.0599 -1.0000 -1.0000 1608006 1593663359.50 151.4123 59.9995 32.0000 1.9438 1.9453 411.9482 412.3411 0.0598 -1.0000 -1.0000 1608069 1593663359.60 151.4123 59.9995 32.0000 1.9448 1.9463 412.0836 412.4767 0.0598 -1.0000 -1.0000 1608131 1593663359.70 151.4123 59.9995 32.0000 1.9431 1.9446 412.1583 412.5509 0.0597 -1.0000 -1.0000 1608209 1593663359.80 151.4123 59.9995 32.0000 1.9431 1.9446 412.0928 412.4858 0.0599 -1.0000 -1.0000 1608272 1593663359.90 151.4123 59.9995 32.0000 1.9438 1.9453 412.0557 412.4488 0.0598 -1.0000 -1.0000 1608459 1593663360.00 151.4123 59.9995 32.0000 1.9438 1.9453 412.0775 412.4703 0.0598 -1.0000 -1.0000 1608522 1593663360.10 151.4185 59.9995 32.0000 1.9434 1.9449 412.2724 412.6656 0.0599 -1.0000 -1.0000 1608584 1593663360.20 151.4647 59.9995 32.0000 1.9431 1.9446 412.1796 412.5728 0.0598 -1.0000 -1.0000 1608662 1593663360.30 151.4647 59.9995 32.0000 1.9434 1.9449 412.1651 412.5580 0.0598 -1.0000 -1.0000 1608725 1593663360.40 151.4647 59.9995 32.0000 1.9441 1.9457 412.0415 412.4351 0.0600 -1.0000 -1.0000 1609256 1593663360.50 151.4647 59.9995 32.0000 1.9441 1.9456 412.1329 412.5269 0.0599 -1.0000 -1.0000 1609334 1593663360.60 151.4647 59.9995 32.0000 1.9435 1.9451 412.1736 412.5666 0.0598 -1.0000 -1.0000 1609396 1593663360.70 151.4595 59.9995 32.0000 1.9428 1.9444 412.3321 412.7262 0.0600 -1.0000 -1.0000 1609459 1593663360.80 151.4595 59.9995 32.0000 1.9431 1.9446 412.2533 412.6462 0.0598 -1.0000 -1.0000 1609537 1593663360.90 151.4595 59.9995 32.0000 1.9444 1.9460 412.0130 412.4059 0.0598 -1.0000 -1.0000 1609599 1593663361.00 151.4595 59.9995 32.0000 1.9441 1.9456 412.2013 412.5946 0.0599 -1.0000 -1.0000 1609662 1593663361.10 151.4595 59.9995 32.0000 1.9433 1.9448 412.2679 412.6605 0.0597 -1.0000 -1.0000 1609724 1593663361.20 151.4627 59.9995 32.0000 1.9436 1.9451 412.2410 412.6329 0.0597 -1.0000 -1.0000 1609803 1593663361.30 151.4721 59.9995 32.0000 1.9439 1.9455 412.1599 412.5534 0.0600 -1.0000 -1.0000 1609865 1593663361.40 151.4721 59.9995 32.0000 1.9435 1.9450 411.9432 412.3368 0.0599 -1.0000 -1.0000 1609927 1593663361.50 151.4721 59.9995 32.0000 1.9437 1.9452 411.9859 412.3788 0.0598 -1.0000 -1.0000 1609990 1593663361.60 151.4721 59.9995 32.0000 1.9432 1.9447 412.1968 412.5901 0.0599 -1.0000 -1.0000 1610053 1593663361.70 151.4721 59.9995 32.0000 1.9430 1.9446 412.2886 412.6824 0.0600 -1.0000 -1.0000 1610131 1593663361.80 151.4721 59.9995 32.0000 1.9434 1.9449 412.1517 412.5461 0.0599 -1.0000 -1.0000 1610193 1593663361.90 151.5000 59.9995 32.0000 1.9438 1.9453 412.0085 412.4017 0.0599 -1.0000 -1.0000 1610271 1593663362.00 151.5000 59.9995 32.0000 1.9436 1.9451 412.1357 412.5289 0.0598 -1.0000 -1.0000 1610537 1593663362.10 151.5000 59.9995 32.0000 1.9436 1.9451 412.2523 412.6451 0.0599 -1.0000 -1.0000 1610600 1593663362.20 151.5000 59.9995 32.0000 1.9434 1.9449 412.1764 412.5699 0.0598 -1.0000 -1.0000 1610677 1593663362.30 151.5000 59.9995 32.0000 1.9441 1.9457 412.0183 412.4119 0.0599 -1.0000 -1.0000 1610740 1593663362.40 151.5352 59.9995 32.0000 1.9442 1.9457 412.0369 412.4294 0.0599 -1.0000 -1.0000 1610802 1593663362.50 151.5352 59.9995 32.0000 1.9431 1.9446 412.1834 412.5774 0.0599 -1.0000 -1.0000 1611052 1593663362.60 151.5352 59.9995 32.0000 1.9436 1.9451 412.1515 412.5450 0.0599 -1.0000 -1.0000 1611115 1593663362.70 151.5352 59.9995 32.0000 1.9434 1.9450 412.1328 412.5264 0.0598 -1.0000 -1.0000 1611177 1593663362.80 151.5352 59.9995 32.0000 1.9433 1.9448 412.0963 412.4885 0.0598 -1.0000 -1.0000 1611240 1593663362.90 151.5402 59.9995 32.0000 1.9431 1.9447 412.1699 412.5634 0.0599 -1.0000 -1.0000 1611302 1593663363.00 151.5448 59.9995 32.0000 1.9437 1.9452 412.3178 412.7107 0.0598 -1.0000 -1.0000 1611786 1593663363.10 151.5448 59.9995 32.0000 1.9432 1.9447 412.2285 412.6218 0.0599 -1.0000 -1.0000 1611865 1593663363.20 151.5448 59.9995 32.0000 1.9445 1.9460 411.9977 412.3905 0.0598 -1.0000 -1.0000 1611927 1593663363.30 151.5448 59.9995 32.0000 1.9435 1.9450 412.0487 412.4423 0.0600 -1.0000 -1.0000 1611990 1593663363.40 151.5448 59.9995 32.0000 1.9434 1.9450 412.1264 412.5197 0.0599 -1.0000 -1.0000 1612052 1593663363.50 151.5084 59.9995 32.0000 1.9431 1.9447 412.1370 412.5302 0.0599 -1.0000 -1.0000 1612115 1593663363.60 151.5066 59.9995 32.0000 1.9444 1.9459 412.0921 412.4855 0.0599 -1.0000 -1.0000 1612177 1593663363.70 151.5066 59.9995 32.0000 1.9439 1.9455 411.9685 412.3597 0.0596 -1.0000 -1.0000 1612255 1593663363.80 151.5066 59.9995 32.0000 1.9432 1.9447 412.1097 412.5020 0.0598 -1.0000 -1.0000 1612318 1593663363.90 151.5066 59.9995 32.0000 1.9440 1.9455 412.1364 412.5296 0.0599 -1.0000 -1.0000 1612380 1593663364.00 151.4670 59.9995 32.0000 1.9442 1.9458 412.1369 412.5300 0.0598 -1.0000 -1.0000 1613036 1593663364.10 151.4255 59.9995 32.0000 1.9448 1.9463 412.1074 412.4987 0.0597 -1.0000 -1.0000 1613099 1593663364.20 151.4255 59.9995 32.0000 1.9442 1.9457 412.0783 412.4709 0.0598 -1.0000 -1.0000 1613192 1593663364.30 151.4255 59.9995 32.0000 1.9438 1.9453 412.1965 412.5892 0.0598 -1.0000 -1.0000 1613255 1593663364.40 151.4255 59.9995 32.0000 1.9436 1.9452 412.0315 412.4241 0.0598 -1.0000 -1.0000 1613317 1593663364.50 151.4255 59.9995 32.0000 1.9446 1.9461 411.9924 412.3853 0.0599 -1.0000 -1.0000 1613380 1593663364.60 151.4556 59.9988 32.0000 1.9439 1.9454 412.1534 412.5469 0.0599 -1.0000 -1.0000 1613442 1593663364.70 151.4556 59.9988 32.0000 1.9440 1.9456 412.3416 412.7348 0.0598 -1.0000 -1.0000 1613505 1593663364.80 151.4556 59.9988 32.0000 1.9436 1.9452 412.3075 412.7005 0.0598 -1.0000 -1.0000 1613583 1593663364.90 151.4556 59.9988 32.0000 1.9439 1.9454 412.1376 412.5302 0.0597 -1.0000 -1.0000 1613645 1593663365.00 151.4556 59.9988 32.0000 1.9440 1.9455 412.0184 412.4122 0.0599 -1.0000 -1.0000 1613708 1593663365.10 151.4905 59.9988 32.0000 1.9440 1.9455 412.2253 412.6180 0.0598 -1.0000 -1.0000 1613786 1593663365.20 151.5430 59.9988 32.0000 1.9442 1.9457 412.3384 412.7315 0.0599 -1.0000 -1.0000 1613849 1593663365.30 151.5430 59.9988 32.0000 1.9443 1.9459 412.2141 412.6073 0.0598 -1.0000 -1.0000 1613911 1593663365.40 151.5430 59.9988 32.0000 1.9439 1.9455 412.0775 412.4701 0.0598 -1.0000 -1.0000 1613974 1593663365.50 151.5430 59.9988 32.0000 1.9441 1.9456 412.1404 412.5336 0.0599 -1.0000 -1.0000 1614036 1593663365.60 151.5430 59.9988 32.0000 1.9434 1.9449 412.2130 412.6064 0.0599 -1.0000 -1.0000 1614099 1593663365.70 151.5577 59.9988 32.0000 1.9438 1.9453 412.2939 412.6847 0.0596 -1.0000 -1.0000 1614177 1593663365.80 151.5921 59.9988 32.0000 1.9442 1.9458 412.1858 412.5784 0.0598 -1.0000 -1.0000 1614239 1593663365.90 151.5921 59.9988 32.0000 1.9442 1.9457 412.0226 412.4156 0.0599 -1.0000 -1.0000 1614317 1593663366.00 151.5921 59.9988 32.0000 1.9441 1.9457 412.1944 412.5874 0.0598 -1.0000 -1.0000 1614380 1593663366.10 151.5921 59.9988 32.0000 1.9445 1.9460 412.2487 412.6415 0.0598 -1.0000 -1.0000 1614442 1593663366.20 151.5921 59.9988 32.0000 1.9442 1.9457 412.1642 412.5572 0.0598 -1.0000 -1.0000 1614505 1593663366.30 151.5824 59.9988 32.0000 1.9451 1.9466 412.0012 412.3941 0.0599 -1.0000 -1.0000 1614567 1593663366.40 151.5824 59.9988 32.0000 1.9441 1.9456 412.0598 412.4531 0.0598 -1.0000 -1.0000 1614645 1593663366.50 151.5824 59.9988 32.0000 1.9436 1.9452 412.2931 412.6859 0.0598 -1.0000 -1.0000 1614708 1593663366.60 151.5824 59.9988 32.0000 1.9440 1.9455 412.2724 412.6657 0.0599 -1.0000 -1.0000 1614770 1593663366.70 151.5824 59.9988 32.0000 1.9444 1.9460 412.1424 412.5361 0.0599 -1.0000 -1.0000 1614833 1593663366.80 151.5819 59.9988 32.0000 1.9438 1.9454 411.9922 412.3850 0.0598 -1.0000 -1.0000 1614911 1593663366.90 151.5817 59.9988 32.0000 1.9430 1.9445 412.2176 412.6107 0.0598 -1.0000 -1.0000 1614973 1593663367.00 151.5817 59.9988 32.0000 1.9437 1.9452 412.1587 412.5517 0.0598 -1.0000 -1.0000 1615036 1593663367.10 151.5817 59.9988 32.0000 1.9439 1.9455 412.1100 412.5028 0.0598 -1.0000 -1.0000 1615270 1593663367.20 151.5817 59.9988 32.0000 1.9441 1.9456 412.1007 412.4932 0.0598 -1.0000 -1.0000 1615333 1593663367.30 151.5817 59.9988 32.0000 1.9442 1.9458 412.0962 412.4889 0.0598 -1.0000 -1.0000 1615395 1593663367.40 151.5035 59.9988 32.0000 1.9439 1.9454 412.3164 412.7099 0.0598 -1.0000 -1.0000 1615473 1593663367.50 151.5035 59.9988 32.0000 1.9435 1.9451 412.2739 412.6673 0.0599 -1.0000 -1.0000 1615536 1593663367.60 151.5035 59.9988 32.0000 1.9434 1.9449 412.1717 412.5652 0.0599 -1.0000 -1.0000 1616333 1593663367.70 151.5035 59.9988 32.0000 1.9440 1.9456 412.1222 412.5157 0.0599 -1.0000 -1.0000 1616411 1593663367.80 151.5035 59.9988 32.0000 1.9437 1.9452 412.3358 412.7288 0.0598 -1.0000 -1.0000 1616473 1593663367.90 151.4791 59.9988 32.0000 1.9429 1.9444 412.2404 412.6333 0.0598 -1.0000 -1.0000 1616567 1593663368.00 151.4073 59.9988 32.0000 1.9432 1.9447 412.1286 412.5212 0.0598 -1.0000 -1.0000 1616629 1593663368.10 151.4073 59.9988 32.0000 1.9446 1.9461 412.0656 412.4582 0.0598 -1.0000 -1.0000 1616692 1593663368.20 151.4073 59.9988 32.0000 1.9437 1.9452 412.1122 412.5045 0.0597 -1.0000 -1.0000 1616770 1593663368.30 151.4073 59.9988 32.0000 1.9432 1.9447 412.3302 412.7243 0.0599 -1.0000 -1.0000 1616832 1593663368.40 151.4073 59.9988 32.0000 1.9432 1.9448 412.2253 412.6180 0.0598 -1.0000 -1.0000 1616895 1593663368.50 151.4129 59.9988 32.0000 1.9436 1.9451 412.1030 412.4966 0.0600 -1.0000 -1.0000 1616973 1593663368.60 151.4129 59.9988 32.0000 1.9429 1.9444 412.1483 412.5416 0.0598 -1.0000 -1.0000 1617035 1593663368.70 151.4129 59.9988 32.0000 1.9428 1.9443 412.3130 412.7070 0.0599 -1.0000 -1.0000 1617098 1593663368.80 151.4129 59.9988 32.0000 1.9435 1.9451 412.2052 412.5983 0.0599 -1.0000 -1.0000 1617160 1593663368.90 151.4129 59.9988 32.0000 1.9432 1.9448 412.1541 412.5474 0.0598 -1.0000 -1.0000 1617223 1593663369.00 151.4850 59.9988 32.0000 1.9428 1.9443 412.2149 412.6082 0.0599 -1.0000 -1.0000 1617285 1593663369.10 151.5130 59.9988 32.0000 1.9428 1.9443 412.2061 412.6006 0.0600 -1.0000 -1.0000 1617363 1593663369.20 151.5130 59.9988 32.0000 1.9433 1.9449 412.2500 412.6441 0.0600 -1.0000 -1.0000 1617551 1593663369.30 151.5130 59.9988 32.0000 1.9438 1.9454 412.0621 412.4558 0.0599 -1.0000 -1.0000 1617613 1593663369.40 151.5130 59.9988 32.0000 1.9437 1.9453 412.1143 412.5077 0.0599 -1.0000 -1.0000 1617676 1593663369.50 151.5130 59.9988 32.0000 1.9431 1.9446 412.2932 412.6864 0.0598 -1.0000 -1.0000 1617754 1593663369.60 151.5074 59.9996 32.0000 1.9434 1.9450 412.2793 412.6719 0.0597 -1.0000 -1.0000 1617816 1593663369.70 151.5074 59.9996 32.0000 1.9442 1.9457 412.0860 412.4792 0.0598 -1.0000 -1.0000 1618051 1593663369.80 151.5074 59.9996 32.0000 1.9438 1.9454 412.0420 412.4341 0.0597 -1.0000 -1.0000 1618113 1593663369.90 151.5074 59.9996 32.0000 1.9431 1.9446 412.1268 412.5199 0.0599 -1.0000 -1.0000 1618176 1593663370.00 151.5074 59.9996 32.0000 1.9426 1.9442 412.1351 412.5287 0.0599 -1.0000 -1.0000 1618238 1593663370.10 151.5074 59.9996 32.0000 1.9434 1.9449 412.0063 412.3997 0.0598 -1.0000 -1.0000 1618301 1593663370.20 151.5637 59.9996 32.0000 1.9442 1.9458 412.1149 412.5076 0.0599 -1.0000 -1.0000 1618551 1593663370.30 151.5637 59.9996 32.0000 1.9432 1.9448 412.1696 412.5628 0.0598 -1.0000 -1.0000 1618613 1593663370.40 151.5637 59.9996 32.0000 1.9437 1.9452 412.2930 412.6859 0.0598 -1.0000 -1.0000 1618676 1593663370.50 151.5637 59.9996 32.0000 1.9437 1.9453 412.2124 412.6053 0.0598 -1.0000 -1.0000 1618738 1593663370.60 151.5637 59.9996 32.0000 1.9437 1.9452 412.0968 412.4894 0.0597 -1.0000 -1.0000 1618801 1593663370.70 151.5198 59.9996 32.0000 1.9439 1.9454 412.0567 412.4497 0.0598 -1.0000 -1.0000 1619582 1593663370.80 151.5198 59.9996 32.0000 1.9438 1.9453 412.2226 412.6160 0.0598 -1.0000 -1.0000 1619660 1593663370.90 151.5198 59.9996 32.0000 1.9434 1.9450 412.2989 412.6918 0.0598 -1.0000 -1.0000 1619785 1593663371.00 151.5198 59.9996 32.0000 1.9433 1.9449 412.2097 412.6038 0.0600 -1.0000 -1.0000 1619847 1593663371.10 151.5198 59.9996 32.0000 1.9443 1.9459 412.0644 412.4576 0.0598 -1.0000 -1.0000 1619925 1593663371.20 151.4901 59.9996 32.0000 1.9439 1.9454 412.1448 412.5373 0.0598 -1.0000 -1.0000 1619988 1593663371.30 151.4158 59.9996 32.0000 1.9437 1.9453 412.2422 412.6351 0.0598 -1.0000 -1.0000 1620050 1593663371.40 151.4158 59.9996 32.0000 1.9434 1.9449 412.0839 412.4769 0.0598 -1.0000 -1.0000 1620128 1593663371.50 151.4158 59.9996 32.0000 1.9445 1.9460 412.0667 412.4595 0.0597 -1.0000 -1.0000 1620191 1593663371.60 151.4158 59.9996 32.0000 1.9434 1.9449 412.1578 412.5514 0.0599 -1.0000 -1.0000 1620253 1593663371.70 151.4158 59.9996 32.0000 1.9429 1.9444 412.2908 412.6844 0.0599 -1.0000 -1.0000 1620332 1593663371.80 151.4095 59.9996 32.0000 1.9432 1.9447 412.2493 412.6432 0.0599 -1.0000 -1.0000 1620394 1593663371.90 151.4095 59.9996 32.0000 1.9437 1.9452 412.0692 412.4626 0.0599 -1.0000 -1.0000 1620472 1593663372.00 151.4095 59.9996 32.0000 1.9443 1.9458 412.0427 412.4366 0.0600 -1.0000 -1.0000 1620535 1593663372.10 151.4095 59.9996 32.0000 1.9436 1.9451 412.2150 412.6084 0.0599 -1.0000 -1.0000 1620597 1593663372.20 151.4095 59.9996 32.0000 1.9430 1.9445 412.2780 412.6709 0.0597 -1.0000 -1.0000 1620660 1593663372.30 151.4402 59.9996 32.0000 1.9431 1.9446 412.1996 412.5933 0.0600 -1.0000 -1.0000 1620722 1593663372.40 151.4402 59.9996 32.0000 1.9430 1.9445 412.1566 412.5498 0.0598 -1.0000 -1.0000 1620785 1593663372.50 151.4402 59.9996 32.0000 1.9425 1.9440 412.1612 412.5535 0.0597 -1.0000 -1.0000 1620863 1593663372.60 151.4402 59.9996 32.0000 1.9433 1.9448 412.2597 412.6528 0.0599 -1.0000 -1.0000 1620925 1593663372.70 151.4402 59.9996 32.0000 1.9436 1.9451 412.1465 412.5394 0.0598 -1.0000 -1.0000 1620987 1593663372.80 151.4445 59.9996 32.0000 1.9442 1.9457 411.9847 412.3785 0.0599 -1.0000 -1.0000 1621253 1593663372.90 151.4962 59.9996 32.0000 1.9436 1.9451 412.1443 412.5373 0.0599 -1.0000 -1.0000 1621316 1593663373.00 151.4962 59.9996 32.0000 1.9428 1.9443 412.1906 412.5841 0.0599 -1.0000 -1.0000 1621378 1593663373.10 151.4962 59.9996 32.0000 1.9434 1.9450 412.2106 412.6042 0.0599 -1.0000 -1.0000 1621456 1593663373.20 151.4962 59.9996 32.0000 1.9443 1.9458 412.0170 412.4103 0.0598 -1.0000 -1.0000 1621519 1593663373.30 151.4962 59.9996 32.0000 1.9437 1.9453 412.0469 412.4397 0.0599 -1.0000 -1.0000 1621784 1593663373.40 151.5338 59.9996 32.0000 1.9429 1.9445 412.1400 412.5337 0.0599 -1.0000 -1.0000 1621862 1593663373.50 151.5338 59.9996 32.0000 1.9428 1.9443 412.1917 412.5851 0.0599 -1.0000 -1.0000 1621925 1593663373.60 151.5338 59.9996 32.0000 1.9436 1.9452 412.0539 412.4462 0.0596 -1.0000 -1.0000 1621987 1593663373.70 151.5338 59.9996 32.0000 1.9438 1.9454 412.1074 412.5011 0.0599 -1.0000 -1.0000 1622066 1593663373.80 151.5338 59.9996 32.0000 1.9444 1.9459 412.1048 412.4978 0.0598 -1.0000 -1.0000 1622128 1593663373.90 151.5338 59.9996 32.0000 1.9424 1.9439 412.2024 412.5958 0.0599 -1.0000 -1.0000 1622191 1593663374.00 151.4829 59.9996 32.0000 1.9431 1.9446 412.2748 412.6679 0.0598 -1.0000 -1.0000 1622253 1593663374.10 151.4829 59.9996 32.0000 1.9435 1.9450 412.0773 412.4706 0.0600 -1.0000 -1.0000 1622316 1593663374.20 151.4829 59.9996 32.0000 1.9435 1.9450 412.0796 412.4734 0.0599 -1.0000 -1.0000 1622394 1593663374.30 151.4829 59.9996 32.0000 1.9431 1.9446 412.2649 412.6586 0.0599 -1.0000 -1.0000 1623018 1593663374.40 151.4829 59.9996 32.0000 1.9430 1.9445 412.2510 412.6441 0.0599 -1.0000 -1.0000 1623081 1593663374.50 151.4886 59.9996 32.0000 1.9440 1.9455 412.2475 412.6411 0.0599 -1.0000 -1.0000 1623159 1593663374.60 151.4889 59.9996 32.0000 1.9438 1.9453 412.0529 412.4463 0.0599 -1.0000 -1.0000 1623221 1593663374.70 151.4889 59.9996 32.0000 1.9436 1.9452 412.2074 412.6015 0.0600 -1.0000 -1.0000 1623284 1593663374.80 151.4889 59.9996 32.0000 1.9432 1.9447 412.3289 412.7235 0.0600 -1.0000 -1.0000 1623565 1593663374.90 151.4889 59.9996 32.0000 1.9435 1.9451 412.2080 412.6019 0.0599 -1.0000 -1.0000 1623627 1593663375.00 151.5072 59.9998 32.0000 1.9442 1.9458 412.1296 412.5228 0.0598 -1.0000 -1.0000 1623690 1593663375.10 151.5326 60.0001 32.0000 1.9439 1.9454 412.1193 412.5122 0.0598 -1.0000 -1.0000 1623768 1593663375.20 151.5326 60.0001 32.0000 1.9434 1.9449 412.2557 412.6485 0.0598 -1.0000 -1.0000 1623831 1593663375.30 151.5326 60.0001 32.0000 1.9434 1.9450 412.2816 412.6752 0.0598 -1.0000 -1.0000 1623893 1593663375.40 151.5326 60.0001 32.0000 1.9435 1.9450 412.2466 412.6392 0.0598 -1.0000 -1.0000 1623956 1593663375.50 151.5326 60.0001 32.0000 1.9442 1.9458 412.0893 412.4821 0.0598 -1.0000 -1.0000 1624018 1593663375.60 151.5812 60.0001 32.0000 1.9441 1.9456 412.1054 412.4973 0.0597 -1.0000 -1.0000 1624096 1593663375.70 151.5812 60.0001 32.0000 1.9438 1.9453 412.1379 412.5310 0.0599 -1.0000 -1.0000 1624159 1593663375.80 151.5812 60.0001 32.0000 1.9441 1.9456 412.2010 412.5946 0.0599 -1.0000 -1.0000 1624221 1593663375.90 151.5812 60.0001 32.0000 1.9444 1.9459 412.1608 412.5542 0.0599 -1.0000 -1.0000 1624299 1593663376.00 151.5812 60.0001 32.0000 1.9442 1.9457 412.1098 412.5027 0.0598 -1.0000 -1.0000 1624362 1593663376.10 151.5826 60.0001 32.0000 1.9435 1.9450 412.1298 412.5223 0.0598 -1.0000 -1.0000 1624424 1593663376.20 151.5867 60.0001 32.0000 1.9429 1.9445 412.2928 412.6857 0.0598 -1.0000 -1.0000 1624487 1593663376.30 151.5867 60.0001 32.0000 1.9441 1.9456 412.2536 412.6482 0.0600 -1.0000 -1.0000 1624549 1593663376.40 151.5867 60.0001 32.0000 1.9443 1.9459 412.1195 412.5133 0.0600 -1.0000 -1.0000 1625315 1593663376.50 151.5867 60.0001 32.0000 1.9442 1.9457 412.0638 412.4578 0.0600 -1.0000 -1.0000 1625377 1593663376.60 151.5867 60.0001 32.0000 1.9432 1.9447 412.2599 412.6528 0.0598 -1.0000 -1.0000 1625455 1593663376.70 151.5985 60.0001 32.0000 1.9424 1.9440 412.2444 412.6380 0.0599 -1.0000 -1.0000 1625518 1593663376.80 151.5985 60.0001 32.0000 1.9436 1.9451 412.3579 412.7512 0.0599 -1.0000 -1.0000 1625580 1593663376.90 151.5985 60.0001 32.0000 1.9436 1.9452 412.2310 412.6248 0.0599 -1.0000 -1.0000 1625658 1593663377.00 151.5985 60.0001 32.0000 1.9435 1.9451 412.1015 412.4945 0.0598 -1.0000 -1.0000 1625721 1593663377.10 151.5985 60.0001 32.0000 1.9434 1.9450 412.2593 412.6525 0.0599 -1.0000 -1.0000 1625783 1593663377.20 151.5538 60.0001 32.0000 1.9434 1.9449 412.3617 412.7539 0.0597 -1.0000 -1.0000 1625846 1593663377.30 151.5090 60.0001 32.0000 1.9445 1.9461 412.1663 412.5591 0.0598 -1.0000 -1.0000 1625924 1593663377.40 151.5090 60.0001 32.0000 1.9440 1.9455 412.0412 412.4341 0.0599 -1.0000 -1.0000 1626080 1593663377.50 151.5090 60.0001 32.0000 1.9436 1.9452 412.2802 412.6738 0.0599 -1.0000 -1.0000 1626143 1593663377.60 151.5090 60.0001 32.0000 1.9433 1.9449 412.2754 412.6687 0.0598 -1.0000 -1.0000 1626190 1593663377.70 151.5090 60.0001 32.0000 1.9431 1.9447 412.2591 412.6518 0.0598 -1.0000 -1.0000 1626267 1593663377.80 151.4648 60.0001 32.0000 1.9442 1.9457 412.0702 412.4625 0.0597 -1.0000 -1.0000 1626330 1593663377.90 151.4648 60.0001 32.0000 1.9437 1.9452 412.0721 412.4649 0.0598 -1.0000 -1.0000 1626955 1593663378.00 151.4648 60.0001 32.0000 1.9432 1.9447 412.2029 412.5954 0.0597 -1.0000 -1.0000 1627017 1593663378.10 151.4648 60.0001 32.0000 1.9443 1.9458 412.2491 412.6424 0.0599 -1.0000 -1.0000 1627080 1593663378.20 151.4648 60.0001 32.0000 1.9441 1.9456 412.0650 412.4585 0.0599 -1.0000 -1.0000 1627142 1593663378.30 151.4648 60.0001 32.0000 1.9442 1.9457 412.0019 412.3947 0.0598 -1.0000 -1.0000 1627205 1593663378.40 151.4438 60.0001 32.0000 1.9439 1.9455 412.1172 412.5102 0.0598 -1.0000 -1.0000 1627267 1593663378.50 151.4290 60.0001 32.0000 1.9436 1.9451 412.3248 412.7177 0.0597 -1.0000 -1.0000 1627345 1593663378.60 151.4290 60.0001 32.0000 1.9429 1.9444 412.2845 412.6771 0.0598 -1.0000 -1.0000 1627408 1593663378.70 151.4290 60.0001 32.0000 1.9436 1.9451 412.1516 412.5450 0.0599 -1.0000 -1.0000 1627470 1593663378.80 151.4290 60.0001 32.0000 1.9441 1.9457 412.0946 412.4885 0.0599 -1.0000 -1.0000 1627548 1593663378.90 151.4290 60.0001 32.0000 1.9435 1.9451 412.1893 412.5824 0.0599 -1.0000 -1.0000 1627611 1593663379.00 151.4737 60.0001 32.0000 1.9431 1.9446 412.2728 412.6658 0.0598 -1.0000 -1.0000 1627673 1593663379.10 151.4737 60.0001 32.0000 1.9431 1.9446 412.2628 412.6553 0.0597 -1.0000 -1.0000 1627736 1593663379.20 151.4737 60.0001 32.0000 1.9436 1.9451 412.1907 412.5827 0.0597 -1.0000 -1.0000 1627798 1593663379.30 151.4737 60.0001 32.0000 1.9447 1.9462 412.1114 412.5042 0.0598 -1.0000 -1.0000 1627876 1593663379.40 151.4737 60.0001 32.0000 1.9434 1.9450 412.2655 412.6579 0.0597 -1.0000 -1.0000 1627939 1593663379.50 151.4882 60.0001 32.0000 1.9432 1.9447 412.1963 412.5898 0.0600 -1.0000 -1.0000 1628267 1593663379.60 151.6006 59.9997 32.0000 1.9440 1.9455 412.0564 412.4491 0.0599 -1.0000 -1.0000 1628329 1593663379.70 151.6006 59.9997 32.0000 1.9433 1.9449 412.1092 412.5010 0.0596 -1.0000 -1.0000 1628408 1593663379.80 151.6006 59.9997 32.0000 1.9431 1.9446 412.1576 412.5510 0.0599 -1.0000 -1.0000 1628470 1593663379.90 151.6006 59.9997 32.0000 1.9435 1.9451 412.2696 412.6628 0.0599 -1.0000 -1.0000 1628548 1593663380.00 151.6006 59.9997 32.0000 1.9440 1.9456 412.2018 412.5948 0.0598 -1.0000 -1.0000 1628595 1593663380.10 151.5905 59.9997 32.0000 1.9438 1.9453 412.1201 412.5141 0.0600 -1.0000 -1.0000 1628673 1593663380.20 151.5905 59.9997 32.0000 1.9442 1.9457 412.0834 412.4768 0.0599 -1.0000 -1.0000 1628736 1593663380.30 151.5905 59.9997 32.0000 1.9439 1.9455 412.2090 412.6014 0.0597 -1.0000 -1.0000 1628798 1593663380.40 151.5905 59.9997 32.0000 1.9442 1.9457 412.1619 412.5542 0.0597 -1.0000 -1.0000 1628861 1593663380.50 151.5905 59.9997 32.0000 1.9445 1.9460 412.0983 412.4916 0.0599 -1.0000 -1.0000 1629048 1593663380.60 151.5905 59.9997 32.0000 1.9442 1.9458 412.0689 412.4624 0.0599 -1.0000 -1.0000 1629111 1593663380.70 151.5499 59.9997 32.0000 1.9437 1.9452 412.1691 412.5621 0.0598 -1.0000 -1.0000 1629173 1593663380.80 151.5499 59.9997 32.0000 1.9429 1.9444 412.2800 412.6737 0.0599 -1.0000 -1.0000 1629251 1593663380.90 151.5499 59.9997 32.0000 1.9433 1.9449 412.2279 412.6213 0.0599 -1.0000 -1.0000 1629314 1593663381.00 151.5499 59.9997 32.0000 1.9439 1.9455 412.0636 412.4568 0.0599 -1.0000 -1.0000 1629501 1593663381.10 151.5499 59.9997 32.0000 1.9435 1.9450 412.0857 412.4795 0.0599 -1.0000 -1.0000 1629579 1593663381.20 151.4985 59.9997 32.0000 1.9432 1.9447 412.2747 412.6675 0.0598 -1.0000 -1.0000 1629642 1593663381.30 151.4923 59.9997 32.0000 1.9433 1.9449 412.2523 412.6456 0.0598 -1.0000 -1.0000 1629704 1593663381.40 151.4923 59.9997 32.0000 1.9443 1.9458 412.1149 412.5080 0.0599 -1.0000 -1.0000 1629767 1593663381.50 151.4923 59.9997 32.0000 1.9441 1.9456 412.0434 412.4363 0.0598 -1.0000 -1.0000 1630298 1593663381.60 151.4923 59.9997 32.0000 1.9435 1.9450 412.3114 412.7048 0.0598 -1.0000 -1.0000 1630360 1593663381.70 151.4923 59.9997 32.0000 1.9434 1.9450 412.2214 412.6138 0.0597 -1.0000 -1.0000 1630439 1593663381.80 151.4386 59.9997 32.0000 1.9436 1.9452 412.2080 412.6006 0.0598 -1.0000 -1.0000 1630501 1593663381.90 151.4386 59.9997 32.0000 1.9438 1.9453 412.0943 412.4877 0.0600 -1.0000 -1.0000 1630564 1593663382.00 151.4386 59.9997 32.0000 1.9434 1.9449 412.1488 412.5423 0.0599 -1.0000 -1.0000 1631251 1593663382.10 151.4386 59.9997 32.0000 1.9431 1.9447 412.3315 412.7246 0.0598 -1.0000 -1.0000 1631313 1593663382.20 151.4386 59.9997 32.0000 1.9435 1.9450 412.3091 412.7025 0.0598 -1.0000 -1.0000 1631391 1593663382.30 151.4386 59.9997 32.0000 1.9459 1.9474 412.2067 412.5992 0.0597 -1.0000 -1.0000 1631454 1593663382.40 151.4527 59.9997 32.0000 1.9444 1.9459 412.1551 412.5481 0.0599 -1.0000 -1.0000 1631516 1593663382.50 151.4527 59.9997 32.0000 1.9438 1.9453 412.0967 412.4901 0.0599 -1.0000 -1.0000 1631579 1593663382.60 151.4527 59.9997 32.0000 1.9431 1.9446 412.2246 412.6179 0.0599 -1.0000 -1.0000 1631704 1593663382.70 151.4527 59.9997 32.0000 1.9432 1.9448 412.0770 412.4703 0.0599 -1.0000 -1.0000 1631766 1593663382.80 151.4527 59.9997 32.0000 1.9438 1.9453 412.0457 412.4384 0.0598 -1.0000 -1.0000 1631844 1593663382.90 151.4527 59.9997 32.0000 1.9437 1.9453 412.1080 412.5001 0.0597 -1.0000 -1.0000 1631907 1593663383.00 151.5282 59.9997 32.0000 1.9438 1.9454 412.2474 412.6399 0.0597 -1.0000 -1.0000 1631969 1593663383.10 151.5282 59.9997 32.0000 1.9437 1.9452 412.2218 412.6157 0.0600 -1.0000 -1.0000 1632048 1593663383.20 151.5282 59.9997 32.0000 1.9442 1.9458 412.0831 412.4767 0.0600 -1.0000 -1.0000 1632110 1593663383.30 151.5282 59.9997 32.0000 1.9437 1.9452 412.0778 412.4709 0.0598 -1.0000 -1.0000 1632173 1593663383.40 151.5282 59.9997 32.0000 1.9433 1.9448 412.1950 412.5881 0.0599 -1.0000 -1.0000 1632251 1593663383.50 151.5273 59.9997 32.0000 1.9433 1.9448 412.3260 412.7199 0.0599 -1.0000 -1.0000 1632313 1593663383.60 151.5263 59.9997 32.0000 1.9426 1.9441 412.1775 412.5712 0.0599 -1.0000 -1.0000 1632376 1593663383.70 151.5263 59.9997 32.0000 1.9435 1.9450 412.0028 412.3966 0.0599 -1.0000 -1.0000 1632438 1593663383.80 151.5263 59.9997 32.0000 1.9432 1.9447 412.1104 412.5031 0.0598 -1.0000 -1.0000 1632516 1593663383.90 151.5263 59.9997 32.0000 1.9431 1.9446 412.2301 412.6229 0.0599 -1.0000 -1.0000 1632578 1593663384.00 151.5263 59.9997 32.0000 1.9437 1.9452 412.1951 412.5889 0.0599 -1.0000 -1.0000 1632657 1593663384.10 151.5263 59.9997 32.0000 1.9436 1.9451 412.0814 412.4745 0.0600 -1.0000 -1.0000 1632719 1593663384.20 151.5201 59.9997 32.0000 1.9438 1.9453 412.1288 412.5220 0.0600 -1.0000 -1.0000 1632797 1593663384.30 151.5183 59.9997 32.0000 1.9434 1.9449 412.1929 412.5862 0.0599 -1.0000 -1.0000 1632860 1593663384.40 151.5183 59.9997 32.0000 1.9438 1.9453 412.3700 412.7633 0.0598 -1.0000 -1.0000 1632922 1593663384.50 151.5183 59.9997 32.0000 1.9437 1.9452 412.1963 412.5895 0.0599 -1.0000 -1.0000 1632985 1593663384.60 151.5183 59.9997 32.0000 1.9446 1.9461 412.0713 412.4646 0.0598 -1.0000 -1.0000 1633391 1593663384.70 151.5183 59.9997 32.0000 1.9440 1.9455 412.1383 412.5306 0.0597 -1.0000 -1.0000 1633453 1593663384.80 151.5225 59.9997 32.0000 1.9426 1.9441 412.2360 412.6289 0.0598 -1.0000 -1.0000 1633516 1593663384.90 151.5225 59.9997 32.0000 1.9431 1.9446 412.2625 412.6561 0.0599 -1.0000 -1.0000 1633578 1593663385.00 151.5225 59.9997 32.0000 1.9437 1.9453 412.1253 412.5191 0.0599 -1.0000 -1.0000 1633641 1593663385.10 151.5225 59.9997 32.0000 1.9433 1.9448 412.1192 412.5120 0.0598 -1.0000 -1.0000 1633719 1593663385.20 151.5225 59.9997 32.0000 1.9430 1.9445 412.3313 412.7239 0.0597 -1.0000 -1.0000 1633781 1593663385.30 151.4641 59.9997 32.0000 1.9435 1.9450 412.2894 412.6824 0.0598 -1.0000 -1.0000 1633844 1593663385.40 151.4641 59.9997 32.0000 1.9437 1.9453 412.0914 412.4848 0.0599 -1.0000 -1.0000 1633922 1593663385.50 151.4641 59.9997 32.0000 1.9441 1.9456 412.0727 412.4664 0.0599 -1.0000 -1.0000 1633985 1593663385.60 151.4641 59.9997 32.0000 1.9436 1.9451 412.2437 412.6369 0.0598 -1.0000 -1.0000 1634203 1593663385.70 151.4641 59.9997 32.0000 1.9432 1.9447 412.2854 412.6784 0.0598 -1.0000 -1.0000 1634281 1593663385.80 151.4641 59.9997 32.0000 1.9436 1.9452 412.1041 412.4960 0.0598 -1.0000 -1.0000 1634344 1593663385.90 151.4641 59.9997 32.0000 1.9445 1.9460 412.0216 412.4153 0.0599 -1.0000 -1.0000 1634422 1593663386.00 151.4765 59.9997 32.0000 1.9444 1.9459 412.0201 412.4139 0.0600 -1.0000 -1.0000 1634485 1593663386.10 151.4765 59.9997 32.0000 1.9439 1.9454 412.1489 412.5420 0.0598 -1.0000 -1.0000 1634969 1593663386.20 151.4765 59.9997 32.0000 1.9437 1.9452 412.1573 412.5503 0.0598 -1.0000 -1.0000 1635031 1593663386.30 151.4765 59.9997 32.0000 1.9443 1.9458 412.0940 412.4860 0.0596 -1.0000 -1.0000 1635094 1593663386.40 151.4765 59.9997 32.0000 1.9448 1.9464 412.1615 412.5534 0.0598 -1.0000 -1.0000 1635156 1593663386.50 151.4765 59.9997 32.0000 1.9446 1.9461 412.2875 412.6801 0.0598 -1.0000 -1.0000 1635234 1593663386.60 151.5528 59.9997 32.0000 1.9439 1.9454 412.2940 412.6874 0.0599 -1.0000 -1.0000 1635437 1593663386.70 151.5718 59.9997 32.0000 1.9443 1.9458 412.1648 412.5576 0.0598 -1.0000 -1.0000 1635500 1593663386.80 151.5718 59.9997 32.0000 1.9448 1.9463 412.0565 412.4490 0.0597 -1.0000 -1.0000 1635578 1593663386.90 151.5718 59.9997 32.0000 1.9437 1.9452 412.1723 412.5649 0.0598 -1.0000 -1.0000 1635640 1593663387.00 151.5718 59.9997 32.0000 1.9433 1.9448 412.3360 412.7293 0.0598 -1.0000 -1.0000 1635703 1593663387.10 151.5718 59.9997 32.0000 1.9437 1.9453 412.1705 412.5638 0.0599 -1.0000 -1.0000 1635781 1593663387.20 151.5923 59.9997 32.0000 1.9445 1.9460 412.0144 412.4076 0.0598 -1.0000 -1.0000 1635843 1593663387.30 151.5923 59.9997 32.0000 1.9437 1.9453 412.1984 412.5913 0.0598 -1.0000 -1.0000 1635906 1593663387.40 151.5923 59.9997 32.0000 1.9433 1.9449 412.3080 412.7016 0.0599 -1.0000 -1.0000 1635968 1593663387.50 151.5923 59.9997 32.0000 1.9441 1.9456 412.2012 412.5945 0.0599 -1.0000 -1.0000 1636031 1593663387.60 151.5923 59.9997 32.0000 1.9438 1.9454 412.1987 412.5921 0.0598 -1.0000 -1.0000 1636094 1593663387.70 151.5865 59.9997 32.0000 1.9428 1.9444 412.2171 412.6103 0.0598 -1.0000 -1.0000 1636172 1593663387.80 151.5285 59.9997 32.0000 1.9425 1.9440 412.2834 412.6767 0.0599 -1.0000 -1.0000 1636234 1593663387.90 151.5285 59.9997 32.0000 1.9425 1.9440 412.2225 412.6159 0.0598 -1.0000 -1.0000 1636312 1593663388.00 151.5285 59.9997 32.0000 1.9436 1.9451 412.1343 412.5272 0.0598 -1.0000 -1.0000 1636375 1593663388.10 151.5285 59.9997 32.0000 1.9439 1.9454 412.1322 412.5252 0.0598 -1.0000 -1.0000 1636437 1593663388.20 151.5285 59.9997 32.0000 1.9437 1.9452 412.1706 412.5636 0.0598 -1.0000 -1.0000 1636781 1593663388.30 151.5039 59.9997 32.0000 1.9435 1.9450 412.2392 412.6325 0.0599 -1.0000 -1.0000 1636843 1593663388.40 151.5039 59.9997 32.0000 1.9431 1.9447 412.3440 412.7362 0.0597 -1.0000 -1.0000 1636906 1593663388.50 151.5039 59.9997 32.0000 1.9433 1.9448 412.1009 412.4934 0.0597 -1.0000 -1.0000 1636968 1593663388.60 151.5039 59.9997 32.0000 1.9436 1.9452 412.1221 412.5146 0.0599 -1.0000 -1.0000 1637046 1593663388.70 151.5039 59.9997 32.0000 1.9434 1.9449 412.1533 412.5471 0.0599 -1.0000 -1.0000 1637265 1593663388.80 151.5039 59.9997 32.0000 1.9428 1.9443 412.2572 412.6495 0.0597 -1.0000 -1.0000 1637343 1593663388.90 151.4561 59.9997 32.0000 1.9431 1.9447 412.2201 412.6124 0.0597 -1.0000 -1.0000 1637405 1593663389.00 151.4542 59.9997 32.0000 1.9440 1.9455 412.1312 412.5237 0.0598 -1.0000 -1.0000 1637468 1593663389.10 151.4542 59.9997 32.0000 1.9442 1.9457 412.0183 412.4112 0.0599 -1.0000 -1.0000 1637530 1593663389.20 151.4542 59.9997 32.0000 1.9441 1.9456 412.2309 412.6244 0.0599 -1.0000 -1.0000 1637952 1593663389.30 151.4542 59.9997 32.0000 1.9435 1.9450 412.2446 412.6380 0.0599 -1.0000 -1.0000 1638015 1593663389.40 151.4542 59.9997 32.0000 1.9435 1.9450 412.1883 412.5822 0.0599 -1.0000 -1.0000 1638093 1593663389.50 151.4698 59.9997 32.0000 1.9440 1.9455 412.1199 412.5128 0.0598 -1.0000 -1.0000 1638155 1593663389.60 151.4698 59.9997 32.0000 1.9443 1.9458 412.2664 412.6590 0.0597 -1.0000 -1.0000 1638218 1593663389.70 151.4698 59.9997 32.0000 1.9439 1.9454 412.2145 412.6075 0.0599 -1.0000 -1.0000 1638530 1593663389.80 151.4698 59.9997 32.0000 1.9444 1.9460 412.1826 412.5765 0.0599 -1.0000 -1.0000 1638577 1593663389.90 151.4698 59.9997 32.0000 1.9450 1.9465 412.1383 412.5312 0.0599 -1.0000 -1.0000 1638655 1593663390.00 151.5192 59.9993 32.0000 1.9438 1.9453 412.3159 412.7088 0.0598 -1.0000 -1.0000 1638718 1593663390.10 151.5268 59.9992 32.0000 1.9436 1.9452 412.3359 412.7295 0.0599 -1.0000 -1.0000 1638780 1593663390.20 151.5268 59.9992 32.0000 1.9438 1.9453 412.2710 412.6644 0.0598 -1.0000 -1.0000 1638968 1593663390.30 151.5268 59.9992 32.0000 1.9442 1.9458 412.1709 412.5634 0.0597 -1.0000 -1.0000 1639030 1593663390.40 151.5268 59.9992 32.0000 1.9440 1.9455 412.0569 412.4496 0.0598 -1.0000 -1.0000 1639093 1593663390.50 151.5268 59.9992 32.0000 1.9440 1.9456 412.1327 412.5256 0.0598 -1.0000 -1.0000 1639171 1593663390.60 151.5268 59.9992 32.0000 1.9433 1.9448 412.3562 412.7495 0.0598 -1.0000 -1.0000 1639233 1593663390.70 151.5268 59.9992 32.0000 1.9433 1.9448 412.2575 412.6506 0.0598 -1.0000 -1.0000 1639452 1593663390.80 151.5268 59.9992 32.0000 1.9443 1.9459 411.9763 412.3694 0.0599 -1.0000 -1.0000 1639530 1593663390.90 151.5476 59.9992 32.0000 1.9440 1.9455 412.1328 412.5261 0.0599 -1.0000 -1.0000 1639592 1593663391.00 151.5476 59.9992 32.0000 1.9434 1.9449 412.1762 412.5687 0.0598 -1.0000 -1.0000 1639655 1593663391.10 151.5476 59.9992 32.0000 1.9438 1.9453 412.1242 412.5174 0.0599 -1.0000 -1.0000 1639733 1593663391.20 151.5476 59.9992 32.0000 1.9452 1.9468 412.0664 412.4594 0.0598 -1.0000 -1.0000 1639796 1593663391.30 151.5752 59.9992 32.0000 1.9439 1.9454 412.1100 412.5026 0.0598 -1.0000 -1.0000 1639983 1593663391.40 151.5752 59.9992 32.0000 1.9436 1.9451 412.0184 412.4118 0.0599 -1.0000 -1.0000 1640061 1593663391.50 151.5752 59.9992 32.0000 1.9436 1.9452 412.1945 412.5878 0.0599 -1.0000 -1.0000 1640124 1593663391.60 151.5752 59.9992 32.0000 1.9437 1.9452 412.1862 412.5796 0.0599 -1.0000 -1.0000 1640186 1593663391.70 151.5752 59.9992 32.0000 1.9440 1.9455 412.1161 412.5089 0.0598 -1.0000 -1.0000 1640264 1593663391.80 151.5752 59.9992 32.0000 1.9440 1.9456 412.0331 412.4255 0.0598 -1.0000 -1.0000 1640998 1593663391.90 151.5907 59.9992 32.0000 1.9432 1.9447 412.1752 412.5685 0.0599 -1.0000 -1.0000 1641061 1593663392.00 151.5907 59.9992 32.0000 1.9430 1.9446 412.3607 412.7541 0.0598 -1.0000 -1.0000 1641123 1593663392.10 151.5907 59.9992 32.0000 1.9439 1.9454 412.1209 412.5139 0.0598 -1.0000 -1.0000 1641186 1593663392.20 151.5907 59.9992 32.0000 1.9445 1.9460 412.0494 412.4425 0.0599 -1.0000 -1.0000 1641264 1593663392.30 151.5907 59.9992 32.0000 1.9433 1.9448 412.1161 412.5088 0.0598 -1.0000 -1.0000 1641326 1593663392.40 151.5553 59.9992 32.0000 1.9429 1.9444 412.2058 412.5991 0.0599 -1.0000 -1.0000 1641389 1593663392.50 151.5110 59.9992 32.0000 1.9431 1.9446 412.2226 412.6157 0.0598 -1.0000 -1.0000 1641467 1593663392.60 151.5110 59.9992 32.0000 1.9432 1.9447 412.2202 412.6129 0.0598 -1.0000 -1.0000 1641530 1593663392.70 151.5110 59.9992 32.0000 1.9437 1.9452 412.0088 412.4013 0.0598 -1.0000 -1.0000 1641592 1593663392.80 151.5110 59.9992 32.0000 1.9446 1.9461 412.0592 412.4524 0.0599 -1.0000 -1.0000 1641654 1593663392.90 151.5110 59.9992 32.0000 1.9434 1.9450 412.1516 412.5447 0.0598 -1.0000 -1.0000 1641717 1593663393.00 151.4194 59.9992 32.0000 1.9434 1.9449 412.1974 412.5894 0.0597 -1.0000 -1.0000 1641779 1593663393.10 151.4194 59.9992 32.0000 1.9446 1.9461 412.0062 412.3991 0.0598 -1.0000 -1.0000 1641858 1593663393.20 151.4194 59.9992 32.0000 1.9440 1.9456 411.8809 412.2726 0.0596 -1.0000 -1.0000 1641920 1593663393.30 151.4194 59.9992 32.0000 1.9437 1.9452 412.1192 412.5123 0.0599 -1.0000 -1.0000 1641983 1593663393.40 151.4194 59.9992 32.0000 1.9425 1.9440 412.2108 412.6048 0.0599 -1.0000 -1.0000 1642061 1593663393.50 151.4325 59.9992 32.0000 1.9432 1.9447 412.1750 412.5688 0.0600 -1.0000 -1.0000 1642123 1593663393.60 151.4325 59.9992 32.0000 1.9441 1.9456 412.1248 412.5184 0.0599 -1.0000 -1.0000 1642186 1593663393.70 151.4325 59.9992 32.0000 1.9444 1.9459 412.0448 412.4381 0.0599 -1.0000 -1.0000 1642264 1593663393.80 151.4325 59.9992 32.0000 1.9432 1.9448 412.2092 412.6026 0.0598 -1.0000 -1.0000 1642326 1593663393.90 151.4325 59.9992 32.0000 1.9435 1.9451 412.2296 412.6224 0.0598 -1.0000 -1.0000 1642561 1593663394.00 151.4325 59.9992 32.0000 1.9439 1.9454 412.1179 412.5097 0.0598 -1.0000 -1.0000 1642623 1593663394.10 151.4448 59.9992 32.0000 1.9448 1.9463 412.0525 412.4448 0.0598 -1.0000 -1.0000 1642686 1593663394.20 151.4448 59.9992 32.0000 1.9441 1.9457 412.1386 412.5318 0.0599 -1.0000 -1.0000 1642764 1593663394.30 151.4448 59.9992 32.0000 1.9431 1.9447 412.2661 412.6592 0.0598 -1.0000 -1.0000 1642811 1593663394.40 151.4448 59.9992 32.0000 1.9443 1.9459 412.1343 412.5275 0.0599 -1.0000 -1.0000 1643045 1593663394.50 151.4448 59.9992 32.0000 1.9437 1.9452 412.0741 412.4672 0.0598 -1.0000 -1.0000 1643123 1593663394.60 151.4685 59.9993 32.0000 1.9433 1.9449 412.2376 412.6311 0.0599 -1.0000 -1.0000 1643185 1593663394.70 151.4753 59.9994 32.0000 1.9434 1.9449 412.3522 412.7465 0.0599 -1.0000 -1.0000 1643248 1593663394.80 151.4753 59.9994 32.0000 1.9438 1.9453 412.2020 412.5950 0.0598 -1.0000 -1.0000 1643310 1593663394.90 151.4753 59.9994 32.0000 1.9438 1.9453 412.0648 412.4584 0.0599 -1.0000 -1.0000 1643560 1593663395.00 151.4753 59.9994 32.0000 1.9445 1.9460 412.0202 412.4132 0.0599 -1.0000 -1.0000 1643623 1593663395.10 151.4753 59.9994 32.0000 1.9439 1.9454 412.1814 412.5743 0.0597 -1.0000 -1.0000 1643685 1593663395.20 151.4753 59.9994 32.0000 1.9435 1.9451 412.2864 412.6803 0.0599 -1.0000 -1.0000 1643748 1593663395.30 151.5039 59.9994 32.0000 1.9434 1.9449 412.2307 412.6236 0.0599 -1.0000 -1.0000 1643888 1593663395.40 151.5618 59.9994 32.0000 1.9443 1.9458 412.0691 412.4626 0.0598 -1.0000 -1.0000 1644029 1593663395.50 151.5618 59.9994 32.0000 1.9439 1.9454 412.1103 412.5032 0.0598 -1.0000 -1.0000 1644092 1593663395.60 151.5618 59.9994 32.0000 1.9433 1.9449 412.3665 412.7598 0.0598 -1.0000 -1.0000 1644154 1593663395.70 151.5618 59.9994 32.0000 1.9438 1.9453 412.1381 412.5309 0.0599 -1.0000 -1.0000 1644232 1593663395.80 151.5591 59.9994 32.0000 1.9440 1.9455 412.0510 412.4444 0.0598 -1.0000 -1.0000 1644295 1593663395.90 151.5552 59.9994 32.0000 1.9436 1.9451 412.2137 412.6063 0.0598 -1.0000 -1.0000 1644529 1593663396.00 151.5552 59.9994 32.0000 1.9431 1.9446 412.1646 412.5564 0.0597 -1.0000 -1.0000 1644592 1593663396.10 151.5552 59.9994 32.0000 1.9430 1.9445 412.2423 412.6355 0.0599 -1.0000 -1.0000 1644654 1593663396.20 151.5552 59.9994 32.0000 1.9436 1.9451 412.1235 412.5173 0.0599 -1.0000 -1.0000 1644716 1593663396.30 151.5552 59.9994 32.0000 1.9437 1.9452 412.0607 412.4538 0.0599 -1.0000 -1.0000 1644779 1593663396.40 151.5483 59.9994 32.0000 1.9432 1.9447 412.2659 412.6596 0.0599 -1.0000 -1.0000 1645216 1593663396.50 151.5398 59.9994 32.0000 1.9435 1.9450 412.1809 412.5741 0.0598 -1.0000 -1.0000 1645310 1593663396.60 151.5398 59.9994 32.0000 1.9446 1.9461 412.0153 412.4072 0.0596 -1.0000 -1.0000 1645372 1593663396.70 151.5398 59.9994 32.0000 1.9440 1.9456 412.2071 412.6001 0.0599 -1.0000 -1.0000 1645435 1593663396.80 151.5398 59.9994 32.0000 1.9436 1.9451 412.3051 412.6992 0.0599 -1.0000 -1.0000 1645513 1593663396.90 151.5398 59.9994 32.0000 1.9441 1.9456 412.1796 412.5733 0.0599 -1.0000 -1.0000 1645732 1593663397.00 151.4940 59.9994 32.0000 1.9448 1.9463 412.0657 412.4581 0.0597 -1.0000 -1.0000 1645794 1593663397.10 151.4940 59.9994 32.0000 1.9450 1.9465 412.0373 412.4300 0.0598 -1.0000 -1.0000 1645872 1593663397.20 151.4940 59.9994 32.0000 1.9443 1.9458 412.1139 412.5071 0.0599 -1.0000 -1.0000 1645935 1593663397.30 151.4940 59.9994 32.0000 1.9438 1.9454 412.2952 412.6889 0.0599 -1.0000 -1.0000 1645997 1593663397.40 151.4940 59.9994 32.0000 1.9437 1.9452 412.3520 412.7455 0.0598 -1.0000 -1.0000 1646076 1593663397.50 151.4897 59.9994 32.0000 1.9442 1.9457 412.2345 412.6276 0.0599 -1.0000 -1.0000 1646201 1593663397.60 151.4682 59.9994 32.0000 1.9450 1.9465 412.1410 412.5331 0.0597 -1.0000 -1.0000 1646263 1593663397.70 151.4682 59.9994 32.0000 1.9442 1.9457 412.2991 412.6918 0.0598 -1.0000 -1.0000 1646326 1593663397.80 151.4682 59.9994 32.0000 1.9435 1.9450 412.3258 412.7193 0.0599 -1.0000 -1.0000 1646388 1593663397.90 151.4682 59.9994 32.0000 1.9442 1.9457 412.2613 412.6542 0.0598 -1.0000 -1.0000 1646466 1593663398.00 151.4682 59.9994 32.0000 1.9443 1.9459 412.0601 412.4536 0.0598 -1.0000 -1.0000 1646732 1593663398.10 151.5547 59.9994 32.0000 1.9447 1.9462 412.1243 412.5168 0.0598 -1.0000 -1.0000 1646794 1593663398.20 151.5547 59.9994 32.0000 1.9436 1.9451 412.2931 412.6859 0.0598 -1.0000 -1.0000 1646872 1593663398.30 151.5547 59.9994 32.0000 1.9439 1.9455 412.3033 412.6965 0.0598 -1.0000 -1.0000 1646935 1593663398.40 151.5547 59.9994 32.0000 1.9443 1.9458 412.2497 412.6427 0.0598 -1.0000 -1.0000 1646997 1593663398.50 151.5547 59.9994 32.0000 1.9443 1.9458 412.1306 412.5241 0.0599 -1.0000 -1.0000 1647325 1593663398.60 151.5571 59.9994 32.0000 1.9443 1.9458 411.9581 412.3521 0.0599 -1.0000 -1.0000 1647388 1593663398.70 151.5580 59.9994 32.0000 1.9442 1.9457 412.1461 412.5389 0.0598 -1.0000 -1.0000 1647450 1593663398.80 151.5580 59.9994 32.0000 1.9443 1.9459 412.3198 412.7133 0.0599 -1.0000 -1.0000 1647528 1593663398.90 151.5580 59.9994 32.0000 1.9443 1.9458 412.2874 412.6800 0.0597 -1.0000 -1.0000 1647591 1593663399.00 151.5580 59.9994 32.0000 1.9445 1.9460 412.1647 412.5572 0.0598 -1.0000 -1.0000 1647653 1593663399.10 151.5580 59.9994 32.0000 1.9443 1.9459 412.1340 412.5263 0.0597 -1.0000 -1.0000 1647731 1593663399.20 151.5088 59.9994 32.0000 1.9440 1.9455 412.2405 412.6335 0.0598 -1.0000 -1.0000 1647794 1593663399.30 151.5088 59.9994 32.0000 1.9430 1.9445 412.3762 412.7691 0.0598 -1.0000 -1.0000 1647856 1593663399.40 151.5088 59.9994 32.0000 1.9431 1.9446 412.3125 412.7062 0.0599 -1.0000 -1.0000 1647919 1593663399.50 151.5088 59.9994 32.0000 1.9437 1.9453 412.2652 412.6576 0.0598 -1.0000 -1.0000 1648059 1593663399.60 151.5088 59.9994 32.0000 1.9448 1.9463 412.1096 412.5026 0.0598 -1.0000 -1.0000 1648122 1593663399.70 151.5959 60.0002 32.0000 1.9440 1.9456 412.1472 412.5395 0.0597 -1.0000 -1.0000 1648200 1593663399.80 151.5959 60.0002 32.0000 1.9434 1.9449 412.3022 412.6961 0.0599 -1.0000 -1.0000 1648263 1593663399.90 151.5959 60.0002 32.0000 1.9435 1.9450 412.2520 412.6448 0.0598 -1.0000 -1.0000 1648325 1593663400.00 151.5959 60.0002 32.0000 1.9438 1.9453 412.1106 412.5037 0.0599 -1.0000 -1.0000 1648559 1593663400.10 151.5959 60.0002 32.0000 1.9434 1.9449 412.1088 412.5023 0.0599 -1.0000 -1.0000 1648622 1593663400.20 151.5858 60.0002 32.0000 1.9433 1.9448 412.2529 412.6460 0.0598 -1.0000 -1.0000 1648700 1593663400.30 151.4573 60.0002 32.0000 1.9435 1.9450 412.2228 412.6158 0.0598 -1.0000 -1.0000 1648747 1593663400.40 151.4573 60.0002 32.0000 1.9438 1.9453 412.1589 412.5534 0.0601 -1.0000 -1.0000 1648809 1593663400.50 151.4573 60.0002 32.0000 1.9442 1.9457 412.0880 412.4811 0.0599 -1.0000 -1.0000 1648887 1593663400.60 151.4573 60.0002 32.0000 1.9436 1.9451 412.1226 412.5161 0.0598 -1.0000 -1.0000 1649075 1593663400.70 151.4573 60.0002 32.0000 1.9433 1.9448 412.3590 412.7513 0.0597 -1.0000 -1.0000 1649137 1593663400.80 151.3996 60.0002 32.0000 1.9431 1.9446 412.2750 412.6683 0.0598 -1.0000 -1.0000 1649200 1593663400.90 151.3996 60.0002 32.0000 1.9441 1.9456 412.2969 412.6896 0.0598 -1.0000 -1.0000 1649278 1593663401.00 151.3996 60.0002 32.0000 1.9438 1.9453 412.0730 412.4659 0.0598 -1.0000 -1.0000 1649340 1593663401.10 151.3996 60.0002 32.0000 1.9431 1.9446 412.2982 412.6914 0.0598 -1.0000 -1.0000 1649575 1593663401.20 151.3996 60.0002 32.0000 1.9426 1.9441 412.2692 412.6626 0.0599 -1.0000 -1.0000 1649637 1593663401.30 151.3996 60.0002 32.0000 1.9438 1.9454 412.2393 412.6337 0.0601 -1.0000 -1.0000 1649699 1593663401.40 151.4708 60.0002 32.0000 1.9438 1.9453 412.1719 412.5658 0.0599 -1.0000 -1.0000 1649762 1593663401.50 151.4708 60.0002 32.0000 1.9441 1.9456 412.2082 412.6017 0.0599 -1.0000 -1.0000 1649824 1593663401.60 151.4708 60.0002 32.0000 1.9429 1.9444 412.2451 412.6386 0.0599 -1.0000 -1.0000 1650059 1593663401.70 151.4708 60.0002 32.0000 1.9432 1.9447 412.3863 412.7807 0.0600 -1.0000 -1.0000 1650137 1593663401.80 151.4708 60.0002 32.0000 1.9441 1.9456 412.2738 412.6676 0.0599 -1.0000 -1.0000 1650200 1593663401.90 151.4864 60.0002 32.0000 1.9444 1.9459 412.0614 412.4544 0.0598 -1.0000 -1.0000 1650262 1593663402.00 151.4884 60.0002 32.0000 1.9436 1.9452 412.1149 412.5078 0.0598 -1.0000 -1.0000 1650340 1593663402.10 151.4884 60.0002 32.0000 1.9430 1.9446 412.3114 412.7045 0.0599 -1.0000 -1.0000 1650762 1593663402.20 151.4884 60.0002 32.0000 1.9433 1.9448 412.2652 412.6590 0.0599 -1.0000 -1.0000 1650840 1593663402.30 151.4884 60.0002 32.0000 1.9442 1.9458 412.1067 412.5003 0.0599 -1.0000 -1.0000 1650902 1593663402.40 151.4884 60.0002 32.0000 1.9435 1.9450 412.2618 412.6552 0.0599 -1.0000 -1.0000 1650965 1593663402.50 151.4996 60.0002 32.0000 1.9430 1.9445 412.3766 412.7699 0.0598 -1.0000 -1.0000 1651043 1593663402.60 151.4996 60.0002 32.0000 1.9439 1.9455 412.2268 412.6202 0.0599 -1.0000 -1.0000 1651105 1593663402.70 151.4996 60.0002 32.0000 1.9444 1.9459 412.0792 412.4732 0.0599 -1.0000 -1.0000 1651168 1593663402.80 151.4996 60.0002 32.0000 1.9439 1.9455 412.1009 412.4925 0.0596 -1.0000 -1.0000 1651230 1593663402.90 151.4996 60.0002 32.0000 1.9430 1.9446 412.2160 412.6090 0.0599 -1.0000 -1.0000 1651308 1593663403.00 151.5524 60.0002 32.0000 1.9425 1.9440 412.3162 412.7099 0.0599 -1.0000 -1.0000 1651371 1593663403.10 151.5524 60.0002 32.0000 1.9430 1.9445 412.2881 412.6810 0.0598 -1.0000 -1.0000 1651793 1593663403.20 151.5524 60.0002 32.0000 1.9442 1.9458 412.1662 412.5596 0.0599 -1.0000 -1.0000 1651855 1593663403.30 151.5524 60.0002 32.0000 1.9443 1.9458 411.9873 412.3801 0.0598 -1.0000 -1.0000 1651918 1593663403.40 151.5524 60.0002 32.0000 1.9427 1.9443 412.3504 412.7441 0.0598 -1.0000 -1.0000 1651996 1593663403.50 151.5514 60.0002 32.0000 1.9426 1.9441 412.3090 412.7018 0.0598 -1.0000 -1.0000 1652059 1593663403.60 151.5437 60.0002 32.0000 1.9426 1.9441 412.1603 412.5531 0.0598 -1.0000 -1.0000 1652293 1593663403.70 151.5437 60.0002 32.0000 1.9433 1.9448 412.0482 412.4408 0.0597 -1.0000 -1.0000 1652355 1593663403.80 151.5437 60.0002 32.0000 1.9434 1.9449 412.1674 412.5591 0.0596 -1.0000 -1.0000 1652433 1593663403.90 151.5437 60.0002 32.0000 1.9435 1.9450 412.3924 412.7852 0.0599 -1.0000 -1.0000 1652496 1593663404.00 151.5437 60.0002 32.0000 1.9433 1.9448 412.4139 412.8074 0.0599 -1.0000 -1.0000 1652558 1593663404.10 151.5437 60.0002 32.0000 1.9435 1.9451 412.1386 412.5320 0.0598 -1.0000 -1.0000 1652699 1593663404.20 151.5437 60.0002 32.0000 1.9438 1.9453 412.0802 412.4730 0.0599 -1.0000 -1.0000 1652777 1593663404.30 151.5437 60.0002 32.0000 1.9437 1.9452 412.1276 412.5203 0.0598 -1.0000 -1.0000 1652840 1593663404.40 151.5251 60.0002 32.0000 1.9435 1.9450 412.2946 412.6880 0.0598 -1.0000 -1.0000 1652902 1593663404.50 151.5251 60.0002 32.0000 1.9432 1.9448 412.2606 412.6534 0.0598 -1.0000 -1.0000 1652964 1593663404.60 151.5251 60.0002 32.0000 1.9440 1.9455 412.1286 412.5223 0.0600 -1.0000 -1.0000 1653027 1593663404.70 151.4369 59.9990 32.0000 1.9434 1.9450 412.0900 412.4828 0.0599 -1.0000 -1.0000 1653308 1593663404.80 151.4369 59.9990 32.0000 1.9430 1.9445 412.3330 412.7266 0.0598 -1.0000 -1.0000 1653370 1593663404.90 151.4369 59.9990 32.0000 1.9439 1.9454 412.3191 412.7121 0.0598 -1.0000 -1.0000 1653433 1593663405.00 151.4369 59.9990 32.0000 1.9433 1.9448 412.0813 412.4745 0.0598 -1.0000 -1.0000 1653495 1593663405.10 151.4369 59.9990 32.0000 1.9441 1.9456 412.1728 412.5651 0.0597 -1.0000 -1.0000 1653574 1593663405.20 151.4124 59.9990 32.0000 1.9432 1.9448 412.1509 412.5448 0.0600 -1.0000 -1.0000 1653839 1593663405.30 151.4124 59.9990 32.0000 1.9433 1.9448 412.3097 412.7023 0.0597 -1.0000 -1.0000 1653902 1593663405.40 151.4124 59.9990 32.0000 1.9429 1.9444 412.3262 412.7194 0.0599 -1.0000 -1.0000 1653980 1593663405.50 151.4124 59.9990 32.0000 1.9430 1.9445 412.2696 412.6639 0.0600 -1.0000 -1.0000 1654042 1593663405.60 151.4124 59.9990 32.0000 1.9439 1.9455 412.0949 412.4873 0.0598 -1.0000 -1.0000 1654105 1593663405.70 151.4329 59.9990 32.0000 1.9430 1.9445 412.3051 412.6987 0.0599 -1.0000 -1.0000 1654355 1593663405.80 151.5079 59.9990 32.0000 1.9437 1.9452 412.3279 412.7219 0.0600 -1.0000 -1.0000 1654417 1593663405.90 151.5079 59.9990 32.0000 1.9439 1.9454 412.3328 412.7266 0.0599 -1.0000 -1.0000 1654495 1593663406.00 151.5079 59.9990 32.0000 1.9442 1.9457 412.1194 412.5127 0.0599 -1.0000 -1.0000 1654558 1593663406.10 151.5079 59.9990 32.0000 1.9440 1.9455 412.1927 412.5858 0.0598 -1.0000 -1.0000 1654620 1593663406.20 151.5079 59.9990 32.0000 1.9436 1.9452 412.2577 412.6500 0.0597 -1.0000 -1.0000 1654964 1593663406.30 151.5216 59.9990 32.0000 1.9431 1.9447 412.3288 412.7217 0.0599 -1.0000 -1.0000 1655026 1593663406.40 151.5216 59.9990 32.0000 1.9433 1.9448 412.3067 412.6999 0.0598 -1.0000 -1.0000 1655089 1593663406.50 151.5216 59.9990 32.0000 1.9437 1.9452 412.1908 412.5838 0.0598 -1.0000 -1.0000 1655167 1593663406.60 151.5216 59.9990 32.0000 1.9447 1.9462 412.0921 412.4853 0.0599 -1.0000 -1.0000 1655229 1593663406.70 151.5216 59.9990 32.0000 1.9435 1.9450 412.1390 412.5321 0.0599 -1.0000 -1.0000 1655448 1593663406.80 151.5445 59.9990 32.0000 1.9441 1.9457 412.2728 412.6662 0.0599 -1.0000 -1.0000 1655526 1593663406.90 151.5577 59.9990 32.0000 1.9441 1.9457 412.2297 412.6223 0.0597 -1.0000 -1.0000 1655589 1593663407.00 151.5577 59.9990 32.0000 1.9441 1.9456 412.1582 412.5507 0.0598 -1.0000 -1.0000 1655651 1593663407.10 151.5577 59.9990 32.0000 1.9435 1.9450 412.1136 412.5066 0.0598 -1.0000 -1.0000 1655729 1593663407.20 151.5577 59.9990 32.0000 1.9425 1.9440 412.3355 412.7291 0.0599 -1.0000 -1.0000 1655792 1593663407.30 151.5577 59.9990 32.0000 1.9434 1.9449 412.2999 412.6932 0.0598 -1.0000 -1.0000 1655854 1593663407.40 151.5577 59.9990 32.0000 1.9438 1.9454 412.2498 412.6424 0.0597 -1.0000 -1.0000 1655933 1593663407.50 151.5577 59.9990 32.0000 1.9444 1.9460 412.1479 412.5415 0.0598 -1.0000 -1.0000 1655995 1593663407.60 151.5577 59.9990 32.0000 1.9437 1.9453 412.2020 412.5942 0.0598 -1.0000 -1.0000 1656058 1593663407.70 151.5056 59.9990 32.0000 1.9428 1.9444 412.2825 412.6753 0.0597 -1.0000 -1.0000 1656120 1593663407.80 151.4992 59.9990 32.0000 1.9436 1.9451 412.2746 412.6676 0.0598 -1.0000 -1.0000 1656183 1593663407.90 151.4840 59.9990 32.0000 1.9442 1.9457 412.2933 412.6862 0.0598 -1.0000 -1.0000 1656261 1593663408.00 151.4810 59.9990 32.0000 1.9439 1.9454 412.2454 412.6378 0.0597 -1.0000 -1.0000 1656323 1593663408.10 151.4810 59.9990 32.0000 1.9430 1.9445 412.3506 412.7437 0.0599 -1.0000 -1.0000 1656386 1593663408.20 151.4810 59.9990 32.0000 1.9429 1.9444 412.2741 412.6680 0.0599 -1.0000 -1.0000 1656464 1593663408.30 151.4810 59.9990 32.0000 1.9434 1.9450 412.0841 412.4768 0.0598 -1.0000 -1.0000 1656792 1593663408.40 151.4810 59.9990 32.0000 1.9436 1.9452 412.1579 412.5510 0.0598 -1.0000 -1.0000 1656854 1593663408.50 151.4596 59.9990 32.0000 1.9429 1.9444 412.2039 412.5981 0.0600 -1.0000 -1.0000 1656932 1593663408.60 151.4596 59.9990 32.0000 1.9429 1.9444 412.3566 412.7497 0.0598 -1.0000 -1.0000 1656995 1593663408.70 151.4596 59.9990 32.0000 1.9433 1.9448 412.2773 412.6701 0.0598 -1.0000 -1.0000 1657057 1593663408.80 151.4596 59.9990 32.0000 1.9446 1.9461 412.1411 412.5337 0.0598 -1.0000 -1.0000 1657291 1593663408.90 151.4596 59.9990 32.0000 1.9443 1.9458 412.0932 412.4854 0.0598 -1.0000 -1.0000 1657354 1593663409.00 151.4596 59.9990 32.0000 1.9435 1.9450 412.1936 412.5865 0.0598 -1.0000 -1.0000 1657416 1593663409.10 151.4972 59.9990 32.0000 1.9441 1.9457 412.2366 412.6301 0.0599 -1.0000 -1.0000 1657495 1593663409.20 151.4972 59.9990 32.0000 1.9448 1.9463 412.1462 412.5401 0.0599 -1.0000 -1.0000 1657557 1593663409.30 151.4972 59.9990 32.0000 1.9453 1.9469 412.1639 412.5559 0.0596 -1.0000 -1.0000 1657823 1593663409.40 151.4972 59.9990 32.0000 1.9440 1.9455 412.2839 412.6770 0.0600 -1.0000 -1.0000 1657901 1593663409.50 151.4972 59.9990 32.0000 1.9437 1.9452 412.4678 412.8604 0.0597 -1.0000 -1.0000 1657963 1593663409.60 151.4702 59.9991 32.0000 1.9445 1.9460 412.2135 412.6070 0.0600 -1.0000 -1.0000 1658026 1593663409.70 151.4669 59.9991 32.0000 1.9447 1.9462 412.0940 412.4881 0.0599 -1.0000 -1.0000 1658104 1593663409.80 151.4669 59.9991 32.0000 1.9435 1.9450 412.1532 412.5460 0.0598 -1.0000 -1.0000 1659041 1593663409.90 151.4669 59.9991 32.0000 1.9431 1.9446 412.3527 412.7461 0.0599 -1.0000 -1.0000 1659119 1593663410.00 151.4669 59.9991 32.0000 1.9436 1.9452 412.3103 412.7039 0.0599 -1.0000 -1.0000 1659182 1593663410.10 151.4669 59.9991 32.0000 1.9433 1.9448 412.2435 412.6366 0.0598 -1.0000 -1.0000 1659244 1593663410.20 151.4669 59.9991 32.0000 1.9440 1.9456 412.0485 412.4429 0.0600 -1.0000 -1.0000 1659307 1593663410.30 151.4945 59.9991 32.0000 1.9435 1.9450 412.3975 412.7910 0.0599 -1.0000 -1.0000 1659385 1593663410.40 151.4945 59.9991 32.0000 1.9431 1.9446 412.3899 412.7833 0.0598 -1.0000 -1.0000 1659432 1593663410.50 151.4945 59.9991 32.0000 1.9439 1.9454 412.2390 412.6323 0.0598 -1.0000 -1.0000 1659510 1593663410.60 151.4945 59.9991 32.0000 1.9438 1.9453 412.1532 412.5462 0.0598 -1.0000 -1.0000 1659572 1593663410.70 151.4945 59.9991 32.0000 1.9439 1.9454 412.1753 412.5680 0.0597 -1.0000 -1.0000 1659635 1593663410.80 151.5208 59.9991 32.0000 1.9435 1.9450 412.3680 412.7612 0.0599 -1.0000 -1.0000 1659713 1593663410.90 151.5208 59.9991 32.0000 1.9430 1.9445 412.3854 412.7791 0.0599 -1.0000 -1.0000 1659775 1593663411.00 151.5208 59.9991 32.0000 1.9440 1.9455 412.2054 412.5993 0.0600 -1.0000 -1.0000 1659838 1593663411.10 151.5208 59.9991 32.0000 1.9438 1.9453 412.1029 412.4959 0.0598 -1.0000 -1.0000 1659900 1593663411.20 151.5208 59.9991 32.0000 1.9437 1.9452 412.1040 412.4965 0.0598 -1.0000 -1.0000 1659978 1593663411.30 151.5168 59.9991 32.0000 1.9435 1.9450 412.2052 412.5982 0.0598 -1.0000 -1.0000 1700025 1593663411.40 151.4816 59.9991 32.0000 1.9435 1.9450 412.2633 412.6564 0.0598 -1.0000 -1.0000 1700103 1593663411.50 151.4816 59.9991 32.0000 1.9441 1.9456 412.1328 412.5270 0.0600 -1.0000 -1.0000 1700166 1593663411.60 151.4816 59.9991 32.0000 1.9443 1.9458 412.1009 412.4935 0.0598 -1.0000 -1.0000 1700228 1593663411.70 151.4816 59.9991 32.0000 1.9434 1.9449 412.2010 412.5938 0.0596 -1.0000 -1.0000 1700307 1593663411.80 151.4816 59.9991 32.0000 1.9433 1.9448 412.2439 412.6373 0.0599 -1.0000 -1.0000 1700369 1593663411.90 151.4816 59.9991 32.0000 1.9441 1.9456 412.1763 412.5692 0.0598 -1.0000 -1.0000 1700447 1593663412.00 151.4816 59.9991 32.0000 1.9437 1.9453 412.0804 412.4742 0.0600 -1.0000 -1.0000 1700510 1593663412.10 151.4816 59.9991 32.0000 1.9436 1.9452 412.1074 412.4994 0.0597 -1.0000 -1.0000 1700572 1593663412.20 151.4816 59.9991 32.0000 1.9430 1.9445 412.3553 412.7485 0.0598 -1.0000 -1.0000 1700650 1593663412.30 151.4816 59.9991 32.0000 1.9430 1.9446 412.2623 412.6555 0.0599 -1.0000 -1.0000 1700713 1593663412.40 151.4816 59.9991 32.0000 1.9436 1.9452 412.1096 412.5025 0.0598 -1.0000 -1.0000 1701041 1593663412.50 151.4714 59.9991 32.0000 1.9439 1.9454 412.2312 412.6249 0.0599 -1.0000 -1.0000 1701119 1593663412.60 151.4631 59.9991 32.0000 1.9429 1.9444 412.3989 412.7920 0.0598 -1.0000 -1.0000 1701181 1593663412.70 151.4631 59.9991 32.0000 1.9434 1.9450 412.2497 412.6433 0.0599 -1.0000 -1.0000 1701244 1593663412.80 151.4631 59.9991 32.0000 1.9436 1.9451 412.1467 412.5393 0.0597 -1.0000 -1.0000 1701322 1593663412.90 151.4631 59.9991 32.0000 1.9435 1.9450 412.2755 412.6685 0.0598 -1.0000 -1.0000 1701494 1593663413.00 151.4631 59.9991 32.0000 1.9435 1.9450 412.3771 412.7708 0.0599 -1.0000 -1.0000 1701556 1593663413.10 151.4631 59.9991 32.0000 1.9445 1.9460 412.2188 412.6121 0.0599 -1.0000 -1.0000 1701619 1593663413.20 151.4101 59.9991 32.0000 1.9436 1.9452 412.0844 412.4778 0.0599 -1.0000 -1.0000 1701697 1593663413.30 151.4101 59.9991 32.0000 1.9435 1.9450 412.1934 412.5860 0.0598 -1.0000 -1.0000 1701759 1593663413.40 151.4101 59.9991 32.0000 1.9430 1.9445 412.3284 412.7220 0.0598 -1.0000 -1.0000 1701822 1593663413.50 151.4101 59.9991 32.0000 1.9435 1.9450 412.2989 412.6924 0.0599 -1.0000 -1.0000 1701884 1593663413.60 151.4101 59.9991 32.0000 1.9436 1.9452 412.1625 412.5565 0.0600 -1.0000 -1.0000 1701947 1593663413.70 151.4101 59.9991 32.0000 1.9441 1.9457 412.1442 412.5383 0.0600 -1.0000 -1.0000 1702025 1593663413.80 151.5023 59.9991 32.0000 1.9430 1.9446 412.3220 412.7163 0.0600 -1.0000 -1.0000 1702087 1593663413.90 151.5261 59.9991 32.0000 1.9426 1.9441 412.3400 412.7340 0.0599 -1.0000 -1.0000 1702540 1593663414.00 151.5261 59.9991 32.0000 1.9442 1.9458 412.1988 412.5922 0.0598 -1.0000 -1.0000 1702618 1593663414.10 151.5261 59.9991 32.0000 1.9443 1.9458 412.1515 412.5431 0.0595 -1.0000 -1.0000 1702681 1593663414.20 151.5261 59.9991 32.0000 1.9437 1.9453 412.3596 412.7525 0.0599 -1.0000 -1.0000 1702744 1593663414.30 151.5261 59.9991 32.0000 1.9432 1.9447 412.3113 412.7054 0.0599 -1.0000 -1.0000 1702806 1593663414.40 151.5531 59.9991 32.0000 1.9433 1.9448 412.3120 412.7065 0.0601 -1.0000 -1.0000 1702884 1593663414.50 151.5531 59.9991 32.0000 1.9444 1.9459 412.2138 412.6067 0.0597 -1.0000 -1.0000 1703071 1593663414.60 151.5531 59.9991 32.0000 1.9441 1.9456 412.1726 412.5663 0.0599 -1.0000 -1.0000 1703134 1593663414.70 151.5531 59.9991 32.0000 1.9440 1.9455 412.2373 412.6308 0.0599 -1.0000 -1.0000 1703196 1593663414.80 151.5531 59.9991 32.0000 1.9434 1.9449 412.3353 412.7286 0.0598 -1.0000 -1.0000 1703259 1593663414.90 151.5468 59.9992 32.0000 1.9437 1.9452 412.1593 412.5524 0.0598 -1.0000 -1.0000 1703321 1593663415.00 151.5461 59.9992 32.0000 1.9443 1.9459 412.0479 412.4406 0.0598 -1.0000 -1.0000 1703556 1593663415.10 151.5461 59.9992 32.0000 1.9433 1.9448 412.1497 412.5426 0.0599 -1.0000 -1.0000 1703618 1593663415.20 151.5461 59.9992 32.0000 1.9428 1.9444 412.3320 412.7246 0.0598 -1.0000 -1.0000 1703681 1593663415.30 151.5461 59.9992 32.0000 1.9430 1.9445 412.3463 412.7396 0.0598 -1.0000 -1.0000 1703743 1593663415.40 151.5461 59.9992 32.0000 1.9435 1.9450 412.2270 412.6202 0.0598 -1.0000 -1.0000 1703821 1593663415.50 151.5442 59.9992 32.0000 1.9438 1.9454 412.1652 412.5596 0.0600 -1.0000 -1.0000 1704868 1593663415.60 151.5442 59.9992 32.0000 1.9443 1.9459 412.1914 412.5841 0.0597 -1.0000 -1.0000 1704946 1593663415.70 151.5442 59.9992 32.0000 1.9433 1.9448 412.4176 412.8099 0.0597 -1.0000 -1.0000 1705008 1593663415.80 151.5442 59.9992 32.0000 1.9430 1.9445 412.3899 412.7835 0.0599 -1.0000 -1.0000 1705071 1593663415.90 151.5442 59.9992 32.0000 1.9441 1.9457 412.2947 412.6877 0.0598 -1.0000 -1.0000 1705149 1593663416.00 151.4489 59.9992 32.0000 1.9440 1.9455 412.2876 412.6808 0.0598 -1.0000 -1.0000 1705211 1593663416.10 151.4489 59.9992 32.0000 1.9427 1.9442 412.3737 412.7671 0.0599 -1.0000 -1.0000 1705274 1593663416.20 151.4489 59.9992 32.0000 1.9431 1.9446 412.4268 412.8213 0.0599 -1.0000 -1.0000 1705352 1593663416.30 151.4489 59.9992 32.0000 1.9428 1.9443 412.2576 412.6502 0.0598 -1.0000 -1.0000 1705399 1593663416.40 151.4489 59.9992 32.0000 1.9436 1.9452 412.2268 412.6203 0.0599 -1.0000 -1.0000 1705477 1593663416.50 151.4489 59.9992 32.0000 1.9436 1.9451 412.3039 412.6970 0.0598 -1.0000 -1.0000 1705539 1593663416.60 151.4317 59.9992 32.0000 1.9432 1.9448 412.4394 412.8331 0.0599 -1.0000 -1.0000 1705602 1593663416.70 151.4317 59.9992 32.0000 1.9438 1.9453 412.3488 412.7422 0.0598 -1.0000 -1.0000 1705664 1593663416.80 151.4317 59.9992 32.0000 1.9437 1.9452 412.1280 412.5205 0.0598 -1.0000 -1.0000 1705743 1593663416.90 151.4317 59.9992 32.0000 1.9436 1.9451 412.1849 412.5780 0.0598 -1.0000 -1.0000 1705805 1593663417.00 151.4317 59.9992 32.0000 1.9435 1.9451 412.2737 412.6669 0.0599 -1.0000 -1.0000 1705868 1593663417.10 151.4851 59.9992 32.0000 1.9429 1.9445 412.3513 412.7431 0.0596 -1.0000 -1.0000 1705946 1593663417.20 151.5367 59.9992 32.0000 1.9434 1.9449 412.1420 412.5357 0.0599 -1.0000 -1.0000 1706008 1593663417.30 151.5367 59.9992 32.0000 1.9433 1.9449 412.1653 412.5587 0.0599 -1.0000 -1.0000 1706071 1593663417.40 151.5367 59.9992 32.0000 1.9431 1.9446 412.3093 412.7026 0.0599 -1.0000 -1.0000 1706133 1593663417.50 151.5367 59.9992 32.0000 1.9435 1.9451 412.2791 412.6724 0.0599 -1.0000 -1.0000 1706196 1593663417.60 151.5367 59.9992 32.0000 1.9430 1.9445 412.1997 412.5935 0.0600 -1.0000 -1.0000 1706258 1593663417.70 151.5367 59.9992 32.0000 1.9443 1.9458 412.1251 412.5186 0.0598 -1.0000 -1.0000 1706336 1593663417.80 151.5367 59.9992 32.0000 1.9437 1.9452 412.0807 412.4738 0.0599 -1.0000 -1.0000 1706399 1593663417.90 151.5367 59.9992 32.0000 1.9432 1.9447 412.1631 412.5565 0.0599 -1.0000 -1.0000 1706461 1593663418.00 151.5367 59.9992 32.0000 1.9431 1.9446 412.3141 412.7069 0.0597 -1.0000 -1.0000 1706540 1593663418.10 151.5367 59.9992 32.0000 1.9438 1.9453 412.3493 412.7442 0.0601 -1.0000 -1.0000 1706821 1593663418.20 151.5367 59.9992 32.0000 1.9440 1.9456 412.1742 412.5677 0.0599 -1.0000 -1.0000 1706883 1593663418.30 151.5299 59.9992 32.0000 1.9436 1.9452 412.2497 412.6431 0.0599 -1.0000 -1.0000 1706945 1593663418.40 151.5204 59.9992 32.0000 1.9432 1.9447 412.3506 412.7433 0.0597 -1.0000 -1.0000 1707024 1593663418.50 151.5204 59.9992 32.0000 1.9434 1.9450 412.4020 412.7966 0.0600 -1.0000 -1.0000 1707086 1593663418.60 151.5204 59.9992 32.0000 1.9440 1.9455 412.2228 412.6161 0.0596 -1.0000 -1.0000 1707320 1593663418.70 151.5204 59.9992 32.0000 1.9441 1.9456 412.1618 412.5544 0.0597 -1.0000 -1.0000 1707383 1593663418.80 151.5204 59.9992 32.0000 1.9433 1.9448 412.2543 412.6462 0.0597 -1.0000 -1.0000 1707445 1593663418.90 151.5204 59.9992 32.0000 1.9422 1.9437 412.3278 412.7208 0.0598 -1.0000 -1.0000 1707508 1593663419.00 151.5211 59.9992 32.0000 1.9439 1.9454 412.2979 412.6915 0.0599 -1.0000 -1.0000 1707570 1593663419.10 151.5211 59.9992 32.0000 1.9444 1.9459 412.1910 412.5844 0.0599 -1.0000 -1.0000 1707820 1593663419.20 151.5211 59.9992 32.0000 1.9435 1.9451 412.1283 412.5219 0.0599 -1.0000 -1.0000 1707883 1593663419.30 151.5211 59.9992 32.0000 1.9429 1.9445 412.2975 412.6904 0.0597 -1.0000 -1.0000 1707945 1593663419.40 151.5211 59.9992 32.0000 1.9426 1.9441 412.3276 412.7208 0.0598 -1.0000 -1.0000 1708024 1593663419.50 151.5130 59.9992 32.0000 1.9434 1.9449 412.1110 412.5035 0.0598 -1.0000 -1.0000 1708086 1593663419.60 151.5130 59.9992 32.0000 1.9442 1.9457 412.1023 412.4960 0.0599 -1.0000 -1.0000 1708211 1593663419.70 151.5130 59.9992 32.0000 1.9435 1.9450 412.2193 412.6123 0.0598 -1.0000 -1.0000 1708289 1593663419.80 151.5130 59.9992 32.0000 1.9433 1.9448 412.3056 412.7001 0.0598 -1.0000 -1.0000 1708351 1593663419.90 151.5130 59.9992 32.0000 1.9436 1.9451 412.2774 412.6693 0.0597 -1.0000 -1.0000 1708414 1593663420.00 151.5130 59.9992 32.0000 1.9439 1.9454 412.2170 412.6102 0.0599 -1.0000 -1.0000 1708476 1593663420.10 151.5218 59.9983 32.0000 1.9439 1.9454 412.1259 412.5192 0.0599 -1.0000 -1.0000 1709054 1593663420.20 151.5218 59.9983 32.0000 1.9431 1.9446 412.1922 412.5852 0.0598 -1.0000 -1.0000 1709132 1593663420.30 151.5218 59.9983 32.0000 1.9431 1.9446 412.3745 412.7681 0.0600 -1.0000 -1.0000 1709195 1593663420.40 151.5218 59.9983 32.0000 1.9429 1.9444 412.3642 412.7572 0.0598 -1.0000 -1.0000 1709257 1593663420.50 151.5218 59.9983 32.0000 1.9440 1.9455 412.1462 412.5396 0.0599 -1.0000 -1.0000 1709336 1593663420.60 151.4443 59.9983 32.0000 1.9440 1.9455 412.1843 412.5781 0.0599 -1.0000 -1.0000 1709554 1593663420.70 151.4316 59.9983 32.0000 1.9431 1.9446 412.3195 412.7133 0.0599 -1.0000 -1.0000 1709617 1593663420.80 151.4316 59.9983 32.0000 1.9430 1.9445 412.4194 412.8119 0.0598 -1.0000 -1.0000 1709695 1593663420.90 151.4316 59.9983 32.0000 1.9430 1.9446 412.2033 412.5971 0.0599 -1.0000 -1.0000 1709757 1593663421.00 151.4316 59.9983 32.0000 1.9445 1.9460 412.1233 412.5163 0.0598 -1.0000 -1.0000 1709820 1593663421.10 151.4288 59.9983 32.0000 1.9434 1.9450 412.1904 412.5839 0.0598 -1.0000 -1.0000 1709882 1593663421.20 151.4107 59.9983 32.0000 1.9435 1.9451 412.2535 412.6463 0.0598 -1.0000 -1.0000 1710039 1593663421.30 151.4107 59.9983 32.0000 1.9428 1.9444 412.3274 412.7209 0.0599 -1.0000 -1.0000 1710101 1593663421.40 151.4107 59.9983 32.0000 1.9435 1.9450 412.3095 412.7028 0.0598 -1.0000 -1.0000 1710179 1593663421.50 151.4107 59.9983 32.0000 1.9444 1.9460 412.1789 412.5721 0.0599 -1.0000 -1.0000 1710242 1593663421.60 151.4107 59.9983 32.0000 1.9439 1.9455 412.1587 412.5512 0.0598 -1.0000 -1.0000 1710304 1593663421.70 151.4107 59.9983 32.0000 1.9436 1.9452 412.1800 412.5736 0.0599 -1.0000 -1.0000 1710554 1593663421.80 151.4660 59.9983 32.0000 1.9441 1.9457 412.3116 412.7050 0.0598 -1.0000 -1.0000 1710616 1593663421.90 151.4690 59.9983 32.0000 1.9442 1.9457 412.1528 412.5455 0.0598 -1.0000 -1.0000 1710679 1593663422.00 151.4690 59.9983 32.0000 1.9435 1.9450 412.1445 412.5383 0.0599 -1.0000 -1.0000 1710742 1593663422.10 151.4690 59.9983 32.0000 1.9435 1.9450 412.2378 412.6306 0.0597 -1.0000 -1.0000 1710804 1593663422.20 151.4690 59.9983 32.0000 1.9432 1.9447 412.3787 412.7716 0.0598 -1.0000 -1.0000 1711148 1593663422.30 151.4762 59.9983 32.0000 1.9439 1.9454 412.3312 412.7239 0.0598 -1.0000 -1.0000 1711210 1593663422.40 151.5409 59.9983 32.0000 1.9440 1.9455 412.2360 412.6291 0.0598 -1.0000 -1.0000 1711273 1593663422.50 151.5409 59.9983 32.0000 1.9438 1.9453 412.2016 412.5948 0.0598 -1.0000 -1.0000 1711351 1593663422.60 151.5409 59.9983 32.0000 1.9441 1.9457 412.2760 412.6694 0.0599 -1.0000 -1.0000 1711413 1593663422.70 151.5409 59.9983 32.0000 1.9435 1.9451 412.3721 412.7653 0.0598 -1.0000 -1.0000 1711476 1593663422.80 151.5409 59.9983 32.0000 1.9437 1.9452 412.2632 412.6556 0.0596 -1.0000 -1.0000 1711538 1593663422.90 151.5335 59.9983 32.0000 1.9441 1.9456 412.1681 412.5606 0.0598 -1.0000 -1.0000 1711601 1593663423.00 151.5335 59.9983 32.0000 1.9433 1.9449 412.4054 412.7996 0.0600 -1.0000 -1.0000 1711663 1593663423.10 151.5335 59.9983 32.0000 1.9433 1.9448 412.3190 412.7120 0.0598 -1.0000 -1.0000 1711741 1593663423.20 151.5335 59.9983 32.0000 1.9442 1.9457 412.2456 412.6382 0.0598 -1.0000 -1.0000 1712288 1593663423.30 151.5335 59.9983 32.0000 1.9438 1.9453 412.1465 412.5402 0.0599 -1.0000 -1.0000 1712351 1593663423.40 151.5345 59.9983 32.0000 1.9434 1.9449 412.1443 412.5365 0.0597 -1.0000 -1.0000 1712429 1593663423.50 151.5351 59.9983 32.0000 1.9428 1.9443 412.2860 412.6789 0.0598 -1.0000 -1.0000 1712491 1593663423.60 151.5351 59.9983 32.0000 1.9435 1.9451 412.3331 412.7263 0.0598 -1.0000 -1.0000 1712554 1593663423.70 151.5351 59.9983 32.0000 1.9442 1.9457 412.1512 412.5433 0.0598 -1.0000 -1.0000 1712632 1593663423.80 151.5351 59.9983 32.0000 1.9436 1.9451 412.1228 412.5163 0.0599 -1.0000 -1.0000 1712694 1593663423.90 151.5312 59.9983 32.0000 1.9440 1.9455 412.2801 412.6731 0.0598 -1.0000 -1.0000 1712757 1593663424.00 151.4414 59.9983 32.0000 1.9425 1.9441 412.2713 412.6630 0.0597 -1.0000 -1.0000 1712835 1593663424.10 151.4414 59.9983 32.0000 1.9436 1.9451 412.1501 412.5435 0.0599 -1.0000 -1.0000 1712897 1593663424.20 151.4414 59.9983 32.0000 1.9444 1.9460 412.0861 412.4787 0.0597 -1.0000 -1.0000 1713085 1593663424.30 151.4414 59.9983 32.0000 1.9440 1.9455 412.1799 412.5726 0.0598 -1.0000 -1.0000 1713147 1593663424.40 151.4414 59.9983 32.0000 1.9429 1.9444 412.3338 412.7266 0.0598 -1.0000 -1.0000 1713210 1593663424.50 151.4000 59.9988 32.0000 1.9426 1.9442 412.2990 412.6928 0.0600 -1.0000 -1.0000 1713272 1593663424.60 151.4000 59.9988 32.0000 1.9437 1.9452 412.0936 412.4864 0.0598 -1.0000 -1.0000 1713335 1593663424.70 151.4000 59.9988 32.0000 1.9441 1.9456 412.0977 412.4916 0.0599 -1.0000 -1.0000 1713725 1593663424.80 151.4000 59.9988 32.0000 1.9437 1.9452 412.2243 412.6174 0.0598 -1.0000 -1.0000 1713803 1593663424.90 151.4000 59.9988 32.0000 1.9426 1.9441 412.3445 412.7380 0.0599 -1.0000 -1.0000 1713866 1593663425.00 151.4000 59.9988 32.0000 1.9427 1.9442 412.3370 412.7303 0.0598 -1.0000 -1.0000 1713928 1593663425.10 151.4000 59.9988 32.0000 1.9434 1.9450 412.1719 412.5647 0.0598 -1.0000 -1.0000 1713991 1593663425.20 151.4000 59.9988 32.0000 1.9438 1.9454 412.1869 412.5795 0.0597 -1.0000 -1.0000 1714053 1593663425.30 151.4000 59.9988 32.0000 1.9435 1.9450 412.3541 412.7469 0.0598 -1.0000 -1.0000 1714225 1593663425.40 151.4000 59.9988 32.0000 1.9435 1.9451 412.3883 412.7825 0.0600 -1.0000 -1.0000 1714303 1593663425.50 151.4000 59.9988 32.0000 1.9431 1.9447 412.3562 412.7505 0.0598 -1.0000 -1.0000 1714366 1593663425.60 151.4000 59.9988 32.0000 1.9439 1.9455 412.2049 412.5981 0.0598 -1.0000 -1.0000 1714428 1593663425.70 151.4147 59.9988 32.0000 1.9442 1.9457 412.1730 412.5661 0.0598 -1.0000 -1.0000 1714506 1593663425.80 151.4195 59.9988 32.0000 1.9432 1.9447 412.3997 412.7927 0.0598 -1.0000 -1.0000 1714741 1593663425.90 151.4195 59.9988 32.0000 1.9433 1.9448 412.4167 412.8096 0.0598 -1.0000 -1.0000 1714819 1593663426.00 151.4195 59.9988 32.0000 1.9438 1.9453 412.1542 412.5474 0.0599 -1.0000 -1.0000 1714881 1593663426.10 151.4195 59.9988 32.0000 1.9439 1.9454 412.1865 412.5792 0.0597 -1.0000 -1.0000 1714944 1593663426.20 151.4238 59.9988 32.0000 1.9444 1.9460 412.1927 412.5864 0.0599 -1.0000 -1.0000 1715022 1593663426.30 151.4727 59.9988 32.0000 1.9428 1.9443 412.2853 412.6789 0.0599 -1.0000 -1.0000 1715209 1593663426.40 151.4727 59.9988 32.0000 1.9442 1.9457 412.2275 412.6205 0.0598 -1.0000 -1.0000 1715272 1593663426.50 151.4727 59.9988 32.0000 1.9439 1.9455 412.1611 412.5537 0.0598 -1.0000 -1.0000 1715350 1593663426.60 151.4727 59.9988 32.0000 1.9440 1.9455 412.1266 412.5186 0.0597 -1.0000 -1.0000 1715412 1593663426.70 151.4727 59.9988 32.0000 1.9438 1.9453 412.2281 412.6208 0.0598 -1.0000 -1.0000 1715475 1593663426.80 151.4727 59.9988 32.0000 1.9442 1.9457 412.3596 412.7516 0.0596 -1.0000 -1.0000 1715537 1593663426.90 151.5426 59.9988 32.0000 1.9443 1.9458 412.2662 412.6598 0.0599 -1.0000 -1.0000 1715600 1593663427.00 151.5426 59.9988 32.0000 1.9432 1.9447 412.1173 412.5096 0.0597 -1.0000 -1.0000 1715662 1593663427.10 151.5426 59.9988 32.0000 1.9437 1.9452 412.1912 412.5842 0.0599 -1.0000 -1.0000 1715740 1593663427.20 151.5426 59.9988 32.0000 1.9433 1.9448 412.2329 412.6256 0.0598 -1.0000 -1.0000 1715803 1593663427.30 151.5426 59.9988 32.0000 1.9427 1.9442 412.3430 412.7361 0.0598 -1.0000 -1.0000 1716037 1593663427.40 151.5530 59.9988 32.0000 1.9426 1.9441 412.2985 412.6918 0.0599 -1.0000 -1.0000 1716115 1593663427.50 151.5530 59.9988 32.0000 1.9433 1.9448 412.1422 412.5354 0.0599 -1.0000 -1.0000 1716178 1593663427.60 151.5530 59.9988 32.0000 1.9430 1.9446 412.2379 412.6318 0.0599 -1.0000 -1.0000 1716240 1593663427.70 151.5530 59.9988 32.0000 1.9432 1.9447 412.3337 412.7267 0.0598 -1.0000 -1.0000 1716318 1593663427.80 151.5530 59.9988 32.0000 1.9439 1.9454 412.2902 412.6834 0.0599 -1.0000 -1.0000 1716599 1593663427.90 151.5498 59.9988 32.0000 1.9437 1.9453 412.1982 412.5924 0.0600 -1.0000 -1.0000 1716662 1593663428.00 151.5360 59.9988 32.0000 1.9437 1.9453 412.0970 412.4900 0.0598 -1.0000 -1.0000 1716725 1593663428.10 151.5360 59.9988 32.0000 1.9427 1.9443 412.1812 412.5747 0.0599 -1.0000 -1.0000 1716787 1593663428.20 151.5360 59.9988 32.0000 1.9428 1.9443 412.2977 412.6907 0.0599 -1.0000 -1.0000 1716865 1593663428.30 151.5360 59.9988 32.0000 1.9434 1.9450 412.3434 412.7377 0.0599 -1.0000 -1.0000 1717630 1593663428.40 151.5360 59.9988 32.0000 1.9437 1.9452 412.1907 412.5841 0.0599 -1.0000 -1.0000 1717693 1593663428.50 151.5360 59.9988 32.0000 1.9432 1.9447 412.0377 412.4305 0.0598 -1.0000 -1.0000 1717755 1593663428.60 151.4558 59.9988 32.0000 1.9432 1.9447 412.2333 412.6264 0.0598 -1.0000 -1.0000 1717818 1593663428.70 151.4558 59.9988 32.0000 1.9438 1.9453 412.3611 412.7545 0.0599 -1.0000 -1.0000 1717880 1593663428.80 151.4558 59.9988 32.0000 1.9439 1.9455 412.1821 412.5754 0.0598 -1.0000 -1.0000 1717959 1593663428.90 151.4558 59.9988 32.0000 1.9440 1.9455 412.1166 412.5090 0.0598 -1.0000 -1.0000 1718021 1593663429.00 151.4558 59.9988 32.0000 1.9435 1.9450 412.1805 412.5736 0.0598 -1.0000 -1.0000 1718084 1593663429.10 151.4558 59.9988 32.0000 1.9437 1.9453 412.3398 412.7329 0.0599 -1.0000 -1.0000 1718162 1593663429.20 151.4960 59.9988 32.0000 1.9434 1.9449 412.3091 412.7028 0.0598 -1.0000 -1.0000 1718224 1593663429.30 151.4960 59.9988 32.0000 1.9439 1.9454 412.2616 412.6542 0.0598 -1.0000 -1.0000 1718287 1593663429.40 151.4960 59.9988 32.0000 1.9448 1.9463 412.1723 412.5645 0.0597 -1.0000 -1.0000 1718365 1593663429.50 151.4960 59.9988 32.0000 1.9441 1.9456 412.1726 412.5657 0.0598 -1.0000 -1.0000 1718427 1593663429.60 151.4960 59.9988 32.0000 1.9438 1.9453 412.3136 412.7064 0.0597 -1.0000 -1.0000 1718490 1593663429.70 151.5099 59.9985 32.0000 1.9439 1.9454 412.3327 412.7262 0.0599 -1.0000 -1.0000 1718568 1593663429.80 151.5274 59.9981 32.0000 1.9440 1.9456 412.1148 412.5084 0.0599 -1.0000 -1.0000 1718630 1593663429.90 151.5274 59.9981 32.0000 1.9446 1.9461 412.2641 412.6568 0.0598 -1.0000 -1.0000 1718709 1593663430.00 151.5274 59.9981 32.0000 1.9443 1.9458 412.4200 412.8125 0.0597 -1.0000 -1.0000 1718755 1593663430.10 151.5274 59.9981 32.0000 1.9443 1.9458 412.3249 412.7172 0.0598 -1.0000 -1.0000 1718833 1593663430.20 151.5274 59.9981 32.0000 1.9447 1.9462 412.0691 412.4617 0.0597 -1.0000 -1.0000 1718896 1593663430.30 151.5274 59.9981 32.0000 1.9449 1.9464 412.1366 412.5286 0.0597 -1.0000 -1.0000 1718958 1593663430.40 151.5274 59.9981 32.0000 1.9441 1.9457 412.3310 412.7236 0.0597 -1.0000 -1.0000 1719239 1593663430.50 151.5274 59.9981 32.0000 1.9442 1.9457 412.3864 412.7803 0.0599 -1.0000 -1.0000 1719318 1593663430.60 151.5274 59.9981 32.0000 1.9436 1.9451 412.2549 412.6480 0.0598 -1.0000 -1.0000 1719380 1593663430.70 151.5274 59.9981 32.0000 1.9441 1.9457 412.2290 412.6213 0.0597 -1.0000 -1.0000 1719443 1593663430.80 151.5274 59.9981 32.0000 1.9443 1.9458 412.1263 412.5187 0.0598 -1.0000 -1.0000 1719521 1593663430.90 151.5499 59.9981 32.0000 1.9438 1.9453 412.2344 412.6274 0.0598 -1.0000 -1.0000 1719958 1593663431.00 151.6399 59.9981 32.0000 1.9440 1.9456 412.3107 412.7037 0.0598 -1.0000 -1.0000 1720021 1593663431.10 151.6399 59.9981 32.0000 1.9447 1.9462 412.0864 412.4787 0.0597 -1.0000 -1.0000 1720099 1593663431.20 151.6399 59.9981 32.0000 1.9450 1.9465 412.1405 412.5330 0.0598 -1.0000 -1.0000 1720161 1593663431.30 151.6399 59.9981 32.0000 1.9439 1.9455 412.2931 412.6858 0.0598 -1.0000 -1.0000 1720224 1593663431.40 151.6399 59.9981 32.0000 1.9436 1.9451 412.3774 412.7708 0.0599 -1.0000 -1.0000 1720474 1593663431.50 151.6129 59.9981 32.0000 1.9434 1.9450 412.2790 412.6717 0.0598 -1.0000 -1.0000 1720536 1593663431.60 151.6129 59.9981 32.0000 1.9446 1.9462 412.1015 412.4947 0.0599 -1.0000 -1.0000 1720599 1593663431.70 151.6129 59.9981 32.0000 1.9440 1.9455 412.1535 412.5457 0.0596 -1.0000 -1.0000 1720677 1593663431.80 151.6129 59.9981 32.0000 1.9435 1.9450 412.2546 412.6467 0.0597 -1.0000 -1.0000 1720739 1593663431.90 151.6129 59.9981 32.0000 1.9431 1.9446 412.3442 412.7373 0.0598 -1.0000 -1.0000 1720942 1593663432.00 151.5960 59.9981 32.0000 1.9438 1.9453 412.2174 412.6097 0.0597 -1.0000 -1.0000 1721005 1593663432.10 151.5692 59.9981 32.0000 1.9434 1.9450 412.1332 412.5265 0.0599 -1.0000 -1.0000 1721067 1593663432.20 151.5692 59.9981 32.0000 1.9431 1.9447 412.3178 412.7119 0.0599 -1.0000 -1.0000 1721145 1593663432.30 151.5692 59.9981 32.0000 1.9436 1.9451 412.3861 412.7793 0.0598 -1.0000 -1.0000 1721223 1593663432.40 151.5692 59.9981 32.0000 1.9438 1.9453 412.2819 412.6752 0.0598 -1.0000 -1.0000 1721286 1593663432.50 151.5692 59.9981 32.0000 1.9437 1.9452 412.1323 412.5260 0.0599 -1.0000 -1.0000 1721364 1593663432.60 151.4470 59.9981 32.0000 1.9435 1.9450 412.1520 412.5450 0.0598 -1.0000 -1.0000 1721426 1593663432.70 151.4470 59.9981 32.0000 1.9434 1.9449 412.2534 412.6460 0.0597 -1.0000 -1.0000 1721489 1593663432.80 151.4470 59.9981 32.0000 1.9433 1.9448 412.3116 412.7032 0.0597 -1.0000 -1.0000 1721567 1593663432.90 151.4470 59.9981 32.0000 1.9443 1.9459 412.1590 412.5522 0.0599 -1.0000 -1.0000 1721630 1593663433.00 151.4470 59.9981 32.0000 1.9440 1.9455 412.1319 412.5250 0.0598 -1.0000 -1.0000 1721692 1593663433.10 151.4450 59.9981 32.0000 1.9432 1.9448 412.0796 412.4729 0.0599 -1.0000 -1.0000 1721754 1593663433.20 151.4213 59.9981 32.0000 1.9436 1.9452 412.1920 412.5851 0.0598 -1.0000 -1.0000 1721817 1593663433.30 151.4213 59.9981 32.0000 1.9435 1.9450 412.1916 412.5848 0.0599 -1.0000 -1.0000 1721879 1593663433.40 151.4213 59.9981 32.0000 1.9442 1.9457 412.0519 412.4447 0.0598 -1.0000 -1.0000 1721958 1593663433.50 151.4213 59.9981 32.0000 1.9439 1.9454 412.1056 412.4987 0.0599 -1.0000 -1.0000 1722020 1593663433.60 151.4213 59.9981 32.0000 1.9432 1.9448 412.2758 412.6689 0.0598 -1.0000 -1.0000 1722083 1593663433.70 151.4623 59.9981 32.0000 1.9432 1.9447 412.2772 412.6713 0.0600 -1.0000 -1.0000 1722161 1593663433.80 151.4623 59.9981 32.0000 1.9438 1.9453 412.2751 412.6684 0.0598 -1.0000 -1.0000 1722223 1593663433.90 151.4623 59.9981 32.0000 1.9441 1.9456 412.0777 412.4703 0.0598 -1.0000 -1.0000 1722301 1593663434.00 151.4623 59.9981 32.0000 1.9446 1.9462 412.1838 412.5769 0.0598 -1.0000 -1.0000 1722364 1593663434.10 151.4623 59.9981 32.0000 1.9431 1.9446 412.2591 412.6523 0.0598 -1.0000 -1.0000 1722426 1593663434.20 151.4511 59.9981 32.0000 1.9439 1.9454 412.3692 412.7615 0.0597 -1.0000 -1.0000 1722489 1593663434.30 151.4420 59.9981 32.0000 1.9439 1.9454 412.3751 412.7669 0.0596 -1.0000 -1.0000 1722551 1593663434.40 151.4420 59.9981 32.0000 1.9443 1.9458 412.2178 412.6104 0.0597 -1.0000 -1.0000 1722614 1593663434.50 151.4420 59.9981 32.0000 1.9433 1.9449 412.2732 412.6660 0.0598 -1.0000 -1.0000 1723051 1593663434.60 151.4420 59.9981 32.0000 1.9426 1.9442 412.3590 412.7522 0.0598 -1.0000 -1.0000 1723114 1593663434.70 151.4420 59.9981 32.0000 1.9436 1.9451 412.2599 412.6535 0.0599 -1.0000 -1.0000 1723176 1593663434.80 151.5323 59.9991 32.0000 1.9447 1.9462 412.1256 412.5187 0.0598 -1.0000 -1.0000 1723254 1593663434.90 151.5323 59.9991 32.0000 1.9445 1.9460 412.2395 412.6324 0.0598 -1.0000 -1.0000 1723317 1593663435.00 151.5323 59.9991 32.0000 1.9429 1.9444 412.3276 412.7205 0.0598 -1.0000 -1.0000 1723598 1593663435.10 151.5323 59.9991 32.0000 1.9431 1.9446 412.2727 412.6669 0.0600 -1.0000 -1.0000 1723660 1593663435.20 151.5323 59.9991 32.0000 1.9430 1.9445 412.1057 412.4999 0.0600 -1.0000 -1.0000 1723723 1593663435.30 151.5323 59.9991 32.0000 1.9439 1.9454 412.1213 412.5155 0.0600 -1.0000 -1.0000 1723785 1593663435.40 151.5323 59.9991 32.0000 1.9429 1.9444 412.2466 412.6394 0.0598 -1.0000 -1.0000 1723863 1593663435.50 151.5323 59.9991 32.0000 1.9426 1.9441 412.2192 412.6118 0.0598 -1.0000 -1.0000 1723926 1593663435.60 151.5323 59.9991 32.0000 1.9436 1.9451 412.1256 412.5184 0.0599 -1.0000 -1.0000 1724051 1593663435.70 151.5323 59.9991 32.0000 1.9435 1.9450 412.2699 412.6630 0.0598 -1.0000 -1.0000 1724129 1593663435.80 151.5538 59.9991 32.0000 1.9428 1.9444 412.2193 412.6119 0.0598 -1.0000 -1.0000 1724192 1593663435.90 151.5139 59.9991 32.0000 1.9439 1.9454 412.1822 412.5747 0.0598 -1.0000 -1.0000 1724254 1593663436.00 151.5050 59.9991 32.0000 1.9436 1.9451 412.1151 412.5073 0.0597 -1.0000 -1.0000 1724316 1593663436.10 151.5050 59.9991 32.0000 1.9437 1.9453 412.1241 412.5181 0.0600 -1.0000 -1.0000 1724551 1593663436.20 151.5050 59.9991 32.0000 1.9440 1.9455 412.0849 412.4784 0.0598 -1.0000 -1.0000 1724613 1593663436.30 151.5050 59.9991 32.0000 1.9434 1.9450 412.2119 412.6047 0.0598 -1.0000 -1.0000 1724676 1593663436.40 151.5041 59.9991 32.0000 1.9435 1.9450 412.3158 412.7084 0.0598 -1.0000 -1.0000 1724738 1593663436.50 151.4936 59.9991 32.0000 1.9434 1.9449 412.2260 412.6193 0.0599 -1.0000 -1.0000 1724816 1593663436.60 151.4936 59.9991 32.0000 1.9439 1.9454 412.1067 412.4998 0.0598 -1.0000 -1.0000 1725800 1593663436.70 151.4936 59.9991 32.0000 1.9438 1.9454 412.2819 412.6741 0.0597 -1.0000 -1.0000 1725863 1593663436.80 151.4936 59.9991 32.0000 1.9437 1.9452 412.3537 412.7471 0.0598 -1.0000 -1.0000 1725941 1593663436.90 151.4936 59.9991 32.0000 1.9439 1.9454 412.3331 412.7256 0.0597 -1.0000 -1.0000 1726003 1593663437.00 151.5083 59.9991 32.0000 1.9450 1.9465 412.1239 412.5175 0.0599 -1.0000 -1.0000 1726066 1593663437.10 151.5083 59.9991 32.0000 1.9440 1.9455 412.0781 412.4703 0.0598 -1.0000 -1.0000 1726128 1593663437.20 151.5083 59.9991 32.0000 1.9438 1.9453 412.1816 412.5747 0.0598 -1.0000 -1.0000 1726191 1593663437.30 151.5083 59.9991 32.0000 1.9431 1.9446 412.3751 412.7679 0.0597 -1.0000 -1.0000 1726253 1593663437.40 151.5083 59.9991 32.0000 1.9438 1.9453 412.3462 412.7389 0.0598 -1.0000 -1.0000 1726332 1593663437.50 151.5083 59.9991 32.0000 1.9443 1.9458 412.1051 412.4973 0.0596 -1.0000 -1.0000 1726394 1593663437.60 151.5083 59.9991 32.0000 1.9439 1.9454 412.1406 412.5325 0.0597 -1.0000 -1.0000 1726457 1593663437.70 151.5083 59.9991 32.0000 1.9428 1.9443 412.2556 412.6482 0.0598 -1.0000 -1.0000 1726535 1593663437.80 151.5083 59.9991 32.0000 1.9441 1.9456 412.2362 412.6297 0.0599 -1.0000 -1.0000 1726597 1593663437.90 151.5083 59.9991 32.0000 1.9450 1.9465 412.1246 412.5178 0.0599 -1.0000 -1.0000 1726660 1593663438.00 151.5083 59.9991 32.0000 1.9449 1.9464 412.1266 412.5199 0.0599 -1.0000 -1.0000 1726722 1593663438.10 151.5083 59.9991 32.0000 1.9442 1.9458 412.2633 412.6564 0.0598 -1.0000 -1.0000 1726785 1593663438.20 151.5463 59.9991 32.0000 1.9435 1.9451 412.3351 412.7285 0.0599 -1.0000 -1.0000 1726863 1593663438.30 151.5573 59.9991 32.0000 1.9444 1.9459 412.2625 412.6558 0.0598 -1.0000 -1.0000 1726925 1593663438.40 151.5573 59.9991 32.0000 1.9447 1.9462 412.1453 412.5383 0.0598 -1.0000 -1.0000 1726988 1593663438.50 151.5573 59.9991 32.0000 1.9449 1.9465 412.1381 412.5314 0.0599 -1.0000 -1.0000 1727066 1593663438.60 151.5573 59.9991 32.0000 1.9442 1.9457 412.3135 412.7068 0.0598 -1.0000 -1.0000 1727347 1593663438.70 151.5573 59.9991 32.0000 1.9437 1.9452 412.1790 412.5725 0.0599 -1.0000 -1.0000 1727409 1593663438.80 151.5573 59.9991 32.0000 1.9432 1.9447 412.3086 412.7019 0.0598 -1.0000 -1.0000 1727472 1593663438.90 151.5573 59.9991 32.0000 1.9444 1.9459 412.1807 412.5732 0.0598 -1.0000 -1.0000 1727534 1593663439.00 151.5573 59.9991 32.0000 1.9439 1.9455 412.2021 412.5953 0.0599 -1.0000 -1.0000 1727613 1593663439.10 151.5573 59.9991 32.0000 1.9429 1.9445 412.3639 412.7574 0.0599 -1.0000 -1.0000 1727675 1593663439.20 151.5596 59.9991 32.0000 1.9433 1.9448 412.3094 412.7029 0.0599 -1.0000 -1.0000 1727737 1593663439.30 151.5758 59.9991 32.0000 1.9436 1.9451 412.1494 412.5418 0.0598 -1.0000 -1.0000 1727800 1593663439.40 151.5758 59.9991 32.0000 1.9442 1.9458 412.0980 412.4912 0.0598 -1.0000 -1.0000 1727878 1593663439.50 151.5758 59.9991 32.0000 1.9445 1.9461 412.0882 412.4809 0.0598 -1.0000 -1.0000 1727941 1593663439.60 151.5758 59.9991 32.0000 1.9435 1.9450 412.2198 412.6127 0.0598 -1.0000 -1.0000 1728003 1593663439.70 151.5758 59.9991 32.0000 1.9436 1.9451 412.2279 412.6215 0.0599 -1.0000 -1.0000 1728191 1593663439.80 151.5758 59.9991 32.0000 1.9435 1.9451 412.2806 412.6739 0.0598 -1.0000 -1.0000 1728253 1593663439.90 151.5610 59.9990 32.0000 1.9438 1.9453 412.2006 412.5933 0.0598 -1.0000 -1.0000 1728331 1593663440.00 151.5539 59.9990 32.0000 1.9446 1.9461 412.1220 412.5157 0.0599 -1.0000 -1.0000 1728394 1593663440.10 151.5539 59.9990 32.0000 1.9440 1.9455 412.2209 412.6141 0.0598 -1.0000 -1.0000 1728456 1593663440.20 151.5539 59.9990 32.0000 1.9429 1.9444 412.3108 412.7048 0.0600 -1.0000 -1.0000 1728550 1593663440.30 151.5539 59.9990 32.0000 1.9431 1.9446 412.1991 412.5923 0.0598 -1.0000 -1.0000 1728613 1593663440.40 151.5539 59.9990 32.0000 1.9440 1.9456 412.1440 412.5355 0.0595 -1.0000 -1.0000 1728690 1593663440.50 151.5461 59.9990 32.0000 1.9439 1.9455 412.1426 412.5351 0.0598 -1.0000 -1.0000 1728753 1593663440.60 151.5412 59.9990 32.0000 1.9441 1.9456 412.1799 412.5734 0.0599 -1.0000 -1.0000 1728816 1593663440.70 151.5412 59.9990 32.0000 1.9435 1.9450 412.2504 412.6436 0.0598 -1.0000 -1.0000 1729050 1593663440.80 151.5412 59.9990 32.0000 1.9436 1.9451 412.2919 412.6854 0.0599 -1.0000 -1.0000 1729112 1593663440.90 151.5412 59.9990 32.0000 1.9439 1.9454 412.1033 412.4958 0.0598 -1.0000 -1.0000 1729175 1593663441.00 151.5412 59.9990 32.0000 1.9446 1.9461 412.1112 412.5031 0.0596 -1.0000 -1.0000 1729237 1593663441.10 151.4439 59.9990 32.0000 1.9433 1.9448 412.2406 412.6337 0.0599 -1.0000 -1.0000 1729315 1593663441.20 151.4439 59.9990 32.0000 1.9432 1.9447 412.2048 412.5983 0.0598 -1.0000 -1.0000 1729550 1593663441.30 151.4439 59.9990 32.0000 1.9435 1.9451 412.1250 412.5179 0.0599 -1.0000 -1.0000 1729612 1593663441.40 151.4439 59.9990 32.0000 1.9442 1.9458 412.0396 412.4336 0.0600 -1.0000 -1.0000 1729690 1593663441.50 151.4439 59.9990 32.0000 1.9440 1.9456 412.1421 412.5356 0.0598 -1.0000 -1.0000 1729753 1593663441.60 151.5142 59.9990 32.0000 1.9430 1.9445 412.2782 412.6707 0.0597 -1.0000 -1.0000 1729815 1593663441.70 151.5193 59.9990 32.0000 1.9430 1.9446 412.3115 412.7049 0.0599 -1.0000 -1.0000 1730706 1593663441.80 151.5193 59.9990 32.0000 1.9438 1.9454 412.0951 412.4879 0.0598 -1.0000 -1.0000 1730768 1593663441.90 151.5193 59.9990 32.0000 1.9445 1.9460 412.1035 412.4964 0.0598 -1.0000 -1.0000 1730831 1593663442.00 151.5193 59.9990 32.0000 1.9438 1.9454 412.2240 412.6169 0.0598 -1.0000 -1.0000 1730893 1593663442.10 151.5145 59.9990 32.0000 1.9435 1.9450 412.3135 412.7072 0.0599 -1.0000 -1.0000 1730955 1593663442.20 151.4497 59.9990 32.0000 1.9437 1.9452 412.2615 412.6550 0.0598 -1.0000 -1.0000 1731034 1593663442.30 151.4497 59.9990 32.0000 1.9442 1.9457 412.1050 412.4983 0.0599 -1.0000 -1.0000 1731096 1593663442.40 151.4497 59.9990 32.0000 1.9445 1.9460 412.2613 412.6543 0.0598 -1.0000 -1.0000 1731159 1593663442.50 151.4497 59.9990 32.0000 1.9449 1.9464 412.3737 412.7670 0.0599 -1.0000 -1.0000 1731237 1593663442.60 151.4497 59.9990 32.0000 1.9432 1.9448 412.3368 412.7308 0.0599 -1.0000 -1.0000 1731299 1593663442.70 151.5618 59.9990 32.0000 1.9446 1.9461 412.1716 412.5646 0.0598 -1.0000 -1.0000 1731362 1593663442.80 151.5618 59.9990 32.0000 1.9445 1.9460 412.0342 412.4277 0.0599 -1.0000 -1.0000 1731440 1593663442.90 151.5618 59.9990 32.0000 1.9438 1.9453 412.2317 412.6250 0.0598 -1.0000 -1.0000 1731502 1593663443.00 151.5618 59.9990 32.0000 1.9437 1.9452 412.3029 412.6951 0.0596 -1.0000 -1.0000 1731565 1593663443.10 151.5618 59.9990 32.0000 1.9437 1.9453 412.2854 412.6781 0.0597 -1.0000 -1.0000 1731627 1593663443.20 151.5719 59.9990 32.0000 1.9441 1.9456 412.0670 412.4591 0.0597 -1.0000 -1.0000 1731815 1593663443.30 151.5740 59.9990 32.0000 1.9439 1.9454 412.0284 412.4204 0.0597 -1.0000 -1.0000 1731877 1593663443.40 151.5740 59.9990 32.0000 1.9433 1.9448 412.1200 412.5132 0.0599 -1.0000 -1.0000 1731955 1593663443.50 151.5740 59.9990 32.0000 1.9437 1.9453 412.2590 412.6528 0.0599 -1.0000 -1.0000 1732018 1593663443.60 151.5740 59.9990 32.0000 1.9444 1.9460 412.0687 412.4616 0.0598 -1.0000 -1.0000 1732080 1593663443.70 151.5817 59.9990 32.0000 1.9445 1.9460 412.1053 412.4977 0.0597 -1.0000 -1.0000 1732159 1593663443.80 151.5823 59.9990 32.0000 1.9436 1.9451 412.2332 412.6260 0.0598 -1.0000 -1.0000 1732221 1593663443.90 151.5823 59.9990 32.0000 1.9432 1.9448 412.2992 412.6921 0.0598 -1.0000 -1.0000 1732299 1593663444.00 151.5823 59.9990 32.0000 1.9435 1.9450 412.1669 412.5592 0.0597 -1.0000 -1.0000 1732362 1593663444.10 151.5823 59.9990 32.0000 1.9441 1.9456 412.0340 412.4259 0.0597 -1.0000 -1.0000 1732424 1593663444.20 151.5823 59.9990 32.0000 1.9436 1.9452 412.1042 412.4968 0.0597 -1.0000 -1.0000 1732502 1593663444.30 151.4822 59.9990 32.0000 1.9430 1.9445 412.2469 412.6391 0.0597 -1.0000 -1.0000 1732721 1593663444.40 151.4745 59.9990 32.0000 1.9434 1.9449 412.1970 412.5897 0.0598 -1.0000 -1.0000 1732783 1593663444.50 151.4745 59.9990 32.0000 1.9440 1.9455 412.0612 412.4542 0.0598 -1.0000 -1.0000 1732862 1593663444.60 151.4745 59.9990 32.0000 1.9441 1.9456 412.0848 412.4786 0.0600 -1.0000 -1.0000 1732924 1593663444.70 151.4745 59.9990 32.0000 1.9432 1.9447 412.3386 412.7324 0.0599 -1.0000 -1.0000 1732986 1593663444.80 151.4745 59.9990 32.0000 1.9434 1.9450 412.2536 412.6466 0.0598 -1.0000 -1.0000 1733470 1593663444.90 151.5254 59.9986 32.0000 1.9444 1.9460 412.1615 412.5542 0.0598 -1.0000 -1.0000 1733533 1593663445.00 151.5254 59.9986 32.0000 1.9447 1.9462 412.1132 412.5052 0.0597 -1.0000 -1.0000 1733595 1593663445.10 151.5254 59.9986 32.0000 1.9441 1.9457 412.1996 412.5917 0.0597 -1.0000 -1.0000 1733674 1593663445.20 151.5254 59.9986 32.0000 1.9437 1.9452 412.3371 412.7294 0.0597 -1.0000 -1.0000 1733736 1593663445.30 151.5254 59.9986 32.0000 1.9436 1.9451 412.2960 412.6891 0.0599 -1.0000 -1.0000 1733955 1593663445.40 151.5254 59.9986 32.0000 1.9446 1.9461 412.2139 412.6068 0.0598 -1.0000 -1.0000 1734033 1593663445.50 151.5254 59.9986 32.0000 1.9441 1.9456 412.0943 412.4871 0.0598 -1.0000 -1.0000 1734096 1593663445.60 151.5254 59.9986 32.0000 1.9440 1.9456 412.2680 412.6607 0.0597 -1.0000 -1.0000 1734158 1593663445.70 151.5254 59.9986 32.0000 1.9435 1.9451 412.2385 412.6307 0.0598 -1.0000 -1.0000 1734221 1593663445.80 151.5254 59.9986 32.0000 1.9435 1.9451 412.2283 412.6220 0.0599 -1.0000 -1.0000 1734283 1593663445.90 151.5254 59.9986 32.0000 1.9445 1.9460 412.1722 412.5653 0.0598 -1.0000 -1.0000 1734361 1593663446.00 151.4447 59.9986 32.0000 1.9440 1.9455 412.3003 412.6926 0.0597 -1.0000 -1.0000 1734424 1593663446.10 151.4447 59.9986 32.0000 1.9437 1.9453 412.2718 412.6653 0.0598 -1.0000 -1.0000 1734486 1593663446.20 151.4447 59.9986 32.0000 1.9449 1.9464 412.1713 412.5639 0.0598 -1.0000 -1.0000 1734564 1593663446.30 151.4447 59.9986 32.0000 1.9443 1.9458 412.0456 412.4383 0.0597 -1.0000 -1.0000 1734736 1593663446.40 151.4447 59.9986 32.0000 1.9445 1.9461 412.1366 412.5294 0.0598 -1.0000 -1.0000 1734799 1593663446.50 151.5415 59.9986 32.0000 1.9446 1.9461 412.2419 412.6358 0.0599 -1.0000 -1.0000 1734876 1593663446.60 151.5817 59.9986 32.0000 1.9439 1.9454 412.1792 412.5734 0.0600 -1.0000 -1.0000 1734939 1593663446.70 151.5817 59.9986 32.0000 1.9445 1.9460 412.1283 412.5199 0.0596 -1.0000 -1.0000 1735001 1593663446.80 151.5817 59.9986 32.0000 1.9447 1.9462 412.0320 412.4252 0.0598 -1.0000 -1.0000 1735064 1593663446.90 151.5817 59.9986 32.0000 1.9441 1.9456 412.1189 412.5111 0.0597 -1.0000 -1.0000 1735345 1593663447.00 151.5804 59.9986 32.0000 1.9432 1.9447 412.2188 412.6123 0.0600 -1.0000 -1.0000 1735408 1593663447.10 151.5647 59.9986 32.0000 1.9444 1.9459 412.0397 412.4326 0.0598 -1.0000 -1.0000 1735486 1593663447.20 151.5647 59.9986 32.0000 1.9450 1.9466 412.1057 412.4981 0.0598 -1.0000 -1.0000 1735548 1593663447.30 151.5647 59.9986 32.0000 1.9434 1.9449 412.1756 412.5675 0.0596 -1.0000 -1.0000 1735611 1593663447.40 151.5647 59.9986 32.0000 1.9427 1.9442 412.2903 412.6828 0.0597 -1.0000 -1.0000 1735845 1593663447.50 151.5647 59.9986 32.0000 1.9436 1.9451 412.3060 412.6983 0.0597 -1.0000 -1.0000 1735907 1593663447.60 151.4888 59.9986 32.0000 1.9434 1.9449 412.1445 412.5367 0.0597 -1.0000 -1.0000 1735970 1593663447.70 151.4874 59.9986 32.0000 1.9433 1.9448 412.0503 412.4428 0.0598 -1.0000 -1.0000 1736048 1593663447.80 151.4874 59.9986 32.0000 1.9425 1.9440 412.1655 412.5587 0.0599 -1.0000 -1.0000 1736111 1593663447.90 151.4874 59.9986 32.0000 1.9424 1.9439 412.2474 412.6403 0.0598 -1.0000 -1.0000 1736189 1593663448.00 151.4874 59.9986 32.0000 1.9430 1.9446 412.1760 412.5680 0.0597 -1.0000 -1.0000 1736267 1593663448.10 151.4593 59.9986 32.0000 1.9438 1.9453 412.1799 412.5722 0.0597 -1.0000 -1.0000 1736329 1593663448.20 151.4228 59.9986 32.0000 1.9435 1.9450 412.1440 412.5363 0.0597 -1.0000 -1.0000 1736392 1593663448.30 151.4228 59.9986 32.0000 1.9426 1.9441 412.2368 412.6302 0.0599 -1.0000 -1.0000 1736454 1593663448.40 151.4228 59.9986 32.0000 1.9425 1.9440 412.2256 412.6188 0.0599 -1.0000 -1.0000 1737298 1593663448.50 151.4228 59.9986 32.0000 1.9434 1.9450 412.0640 412.4574 0.0599 -1.0000 -1.0000 1737360 1593663448.60 151.4228 59.9986 32.0000 1.9435 1.9450 411.9400 412.3329 0.0598 -1.0000 -1.0000 1737423 1593663448.70 151.4228 59.9986 32.0000 1.9428 1.9443 411.8554 412.2488 0.0599 -1.0000 -1.0000 1737485 1593663448.80 151.4228 59.9986 32.0000 1.9430 1.9445 412.1074 412.5000 0.0598 -1.0000 -1.0000 1737563 1593663448.90 151.4267 59.9986 32.0000 1.9435 1.9451 412.2417 412.6348 0.0598 -1.0000 -1.0000 1737626 1593663449.00 151.4074 59.9986 32.0000 1.9434 1.9449 412.1502 412.5430 0.0598 -1.0000 -1.0000 1737688 1593663449.10 151.4074 59.9986 32.0000 1.9438 1.9453 412.0094 412.4025 0.0599 -1.0000 -1.0000 1737766 1593663449.20 151.4074 59.9986 32.0000 1.9443 1.9458 412.0565 412.4496 0.0598 -1.0000 -1.0000 1737829 1593663449.30 151.4074 59.9986 32.0000 1.9430 1.9445 412.2404 412.6336 0.0599 -1.0000 -1.0000 1737891 1593663449.40 151.4074 59.9986 32.0000 1.9427 1.9442 412.2385 412.6320 0.0599 -1.0000 -1.0000 1737969 1593663449.50 151.4074 59.9986 32.0000 1.9441 1.9456 412.0835 412.4763 0.0598 -1.0000 -1.0000 1738032 1593663449.60 151.4282 59.9986 32.0000 1.9437 1.9452 412.0439 412.4363 0.0599 -1.0000 -1.0000 1738095 1593663449.70 151.4282 59.9986 32.0000 1.9438 1.9454 412.0857 412.4782 0.0598 -1.0000 -1.0000 1738157 1593663449.80 151.4724 59.9986 32.0000 1.9428 1.9443 412.2657 412.6589 0.0598 -1.0000 -1.0000 1738219 1593663449.90 151.4724 59.9986 32.0000 1.9433 1.9448 412.2181 412.6115 0.0599 -1.0000 -1.0000 1738579 1593663450.00 151.4724 59.9986 32.0000 1.9434 1.9449 412.0505 412.4433 0.0598 -1.0000 -1.0000 1738641 1593663450.10 151.4724 59.9986 32.0000 1.9434 1.9449 412.0590 412.4527 0.0600 -1.0000 -1.0000 1738704 1593663450.20 151.4724 59.9986 32.0000 1.9435 1.9450 412.2019 412.5955 0.0598 -1.0000 -1.0000 1738782 1593663450.30 151.4724 59.9986 32.0000 1.9425 1.9440 412.3625 412.7548 0.0598 -1.0000 -1.0000 1738845 1593663450.40 151.4724 59.9986 32.0000 1.9427 1.9443 412.1518 412.5450 0.0598 -1.0000 -1.0000 1739063 1593663450.50 151.4724 59.9986 32.0000 1.9436 1.9451 412.0349 412.4273 0.0597 -1.0000 -1.0000 1739141 1593663450.60 151.4724 59.9986 32.0000 1.9430 1.9446 412.1200 412.5136 0.0599 -1.0000 -1.0000 1739203 1593663450.70 151.4724 59.9986 32.0000 1.9429 1.9444 412.2134 412.6062 0.0598 -1.0000 -1.0000 1739266 1593663450.80 151.4724 59.9986 32.0000 1.9434 1.9450 412.0814 412.4753 0.0600 -1.0000 -1.0000 1739344 1593663450.90 151.5293 59.9986 32.0000 1.9430 1.9446 411.9601 412.3534 0.0599 -1.0000 -1.0000 1739532 1593663451.00 151.5293 59.9986 32.0000 1.9430 1.9445 412.0175 412.4108 0.0599 -1.0000 -1.0000 1739594 1593663451.10 151.5293 59.9986 32.0000 1.9432 1.9447 412.2107 412.6034 0.0597 -1.0000 -1.0000 1739672 1593663451.20 151.5293 59.9986 32.0000 1.9439 1.9454 412.1054 412.4983 0.0599 -1.0000 -1.0000 1739735 1593663451.30 151.5069 59.9986 32.0000 1.9440 1.9455 412.0164 412.4095 0.0599 -1.0000 -1.0000 1739797 1593663451.40 151.5308 59.9986 32.0000 1.9440 1.9455 412.0480 412.4407 0.0597 -1.0000 -1.0000 1739985 1593663451.50 151.5308 59.9986 32.0000 1.9432 1.9447 412.1693 412.5616 0.0597 -1.0000 -1.0000 1740047 1593663451.60 151.4931 59.9986 32.0000 1.9436 1.9452 412.2271 412.6202 0.0598 -1.0000 -1.0000 1740110 1593663451.70 151.4931 59.9986 32.0000 1.9443 1.9458 412.0832 412.4755 0.0598 -1.0000 -1.0000 1740172 1593663451.80 151.4931 59.9986 32.0000 1.9441 1.9456 412.1029 412.4955 0.0598 -1.0000 -1.0000 1740235 1593663451.90 151.4931 59.9986 32.0000 1.9432 1.9447 412.1692 412.5617 0.0597 -1.0000 -1.0000 1740313 1593663452.00 151.4931 59.9986 32.0000 1.9430 1.9445 412.2936 412.6865 0.0599 -1.0000 -1.0000 1740375 1593663452.10 151.4236 59.9986 32.0000 1.9440 1.9456 412.1782 412.5723 0.0600 -1.0000 -1.0000 1740438 1593663452.20 151.4236 59.9986 32.0000 1.9442 1.9457 412.0782 412.4709 0.0597 -1.0000 -1.0000 1740516 1593663452.30 151.4236 59.9986 32.0000 1.9448 1.9463 412.0842 412.4758 0.0596 -1.0000 -1.0000 1740578 1593663452.40 151.4236 59.9986 32.0000 1.9435 1.9451 412.2089 412.6009 0.0597 -1.0000 -1.0000 1740641 1593663452.50 151.4236 59.9986 32.0000 1.9436 1.9452 412.2217 412.6143 0.0597 -1.0000 -1.0000 1740813 1593663452.60 151.4236 59.9986 32.0000 1.9441 1.9456 412.1457 412.5386 0.0599 -1.0000 -1.0000 1740875 1593663452.70 151.4496 59.9986 32.0000 1.9445 1.9461 412.1580 412.5519 0.0599 -1.0000 -1.0000 1740938 1593663452.80 151.4496 59.9986 32.0000 1.9442 1.9457 412.2123 412.6062 0.0600 -1.0000 -1.0000 1741016 1593663452.90 151.4496 59.9986 32.0000 1.9433 1.9448 412.3276 412.7213 0.0599 -1.0000 -1.0000 1741078 1593663453.00 151.4496 59.9986 32.0000 1.9438 1.9453 412.2250 412.6178 0.0597 -1.0000 -1.0000 1741312 1593663453.10 151.4496 59.9986 32.0000 1.9438 1.9454 412.1107 412.5030 0.0598 -1.0000 -1.0000 1741375 1593663453.20 151.4438 59.9986 32.0000 1.9443 1.9458 412.0032 412.3958 0.0598 -1.0000 -1.0000 1741437 1593663453.30 151.4438 59.9986 32.0000 1.9434 1.9450 412.0199 412.4129 0.0599 -1.0000 -1.0000 1741500 1593663453.40 151.4438 59.9986 32.0000 1.9434 1.9449 412.2184 412.6115 0.0598 -1.0000 -1.0000 1741578 1593663453.50 151.4438 59.9986 32.0000 1.9429 1.9445 412.3052 412.6977 0.0597 -1.0000 -1.0000 1742468 1593663453.60 151.4438 59.9986 32.0000 1.9442 1.9457 412.1428 412.5360 0.0599 -1.0000 -1.0000 1742516 1593663453.70 151.4438 59.9986 32.0000 1.9446 1.9462 412.1035 412.4956 0.0595 -1.0000 -1.0000 1742593 1593663453.80 151.4438 59.9986 32.0000 1.9446 1.9461 412.1136 412.5074 0.0599 -1.0000 -1.0000 1742656 1593663453.90 151.4640 59.9986 32.0000 1.9430 1.9445 412.3159 412.7091 0.0598 -1.0000 -1.0000 1742734 1593663454.00 151.5690 59.9986 32.0000 1.9435 1.9450 412.2856 412.6784 0.0598 -1.0000 -1.0000 1742797 1593663454.10 151.5690 59.9986 32.0000 1.9444 1.9459 412.2033 412.5958 0.0597 -1.0000 -1.0000 1742859 1593663454.20 151.5690 59.9986 32.0000 1.9443 1.9459 412.1186 412.5110 0.0598 -1.0000 -1.0000 1742921 1593663454.30 151.5690 59.9986 32.0000 1.9441 1.9456 412.1673 412.5604 0.0599 -1.0000 -1.0000 1742984 1593663454.40 151.5690 59.9986 32.0000 1.9439 1.9454 412.2837 412.6775 0.0599 -1.0000 -1.0000 1743046 1593663454.50 151.5690 59.9986 32.0000 1.9437 1.9452 412.2786 412.6701 0.0596 -1.0000 -1.0000 1743125 1593663454.60 151.5690 59.9986 32.0000 1.9444 1.9459 412.1723 412.5653 0.0599 -1.0000 -1.0000 1743187 1593663454.70 151.5354 59.9986 32.0000 1.9445 1.9460 412.0329 412.4261 0.0598 -1.0000 -1.0000 1743249 1593663454.80 151.5876 59.9987 32.0000 1.9448 1.9463 412.0503 412.4434 0.0598 -1.0000 -1.0000 1743328 1593663454.90 151.5455 59.9990 32.0000 1.9432 1.9447 412.2011 412.5947 0.0600 -1.0000 -1.0000 1743390 1593663455.00 151.5540 59.9990 32.0000 1.9439 1.9454 412.1431 412.5369 0.0599 -1.0000 -1.0000 1743453 1593663455.10 151.5540 59.9990 32.0000 1.9444 1.9459 412.1200 412.5125 0.0598 -1.0000 -1.0000 1744093 1593663455.20 151.5540 59.9990 32.0000 1.9453 1.9468 412.0663 412.4602 0.0600 -1.0000 -1.0000 1744156 1593663455.30 151.5540 59.9990 32.0000 1.9438 1.9453 412.1984 412.5918 0.0598 -1.0000 -1.0000 1744218 1593663455.40 151.5540 59.9990 32.0000 1.9438 1.9453 412.3123 412.7050 0.0597 -1.0000 -1.0000 1744296 1593663455.50 151.5540 59.9990 32.0000 1.9437 1.9452 412.2134 412.6063 0.0598 -1.0000 -1.0000 1744359 1593663455.60 151.5540 59.9990 32.0000 1.9436 1.9451 412.0862 412.4793 0.0599 -1.0000 -1.0000 1744421 1593663455.70 151.5540 59.9990 32.0000 1.9440 1.9455 412.0968 412.4900 0.0599 -1.0000 -1.0000 1744499 1593663455.80 151.5540 59.9990 32.0000 1.9438 1.9453 412.3135 412.7066 0.0598 -1.0000 -1.0000 1744562 1593663455.90 151.5540 59.9990 32.0000 1.9432 1.9447 412.3039 412.6977 0.0600 -1.0000 -1.0000 1744640 1593663456.00 151.5540 59.9990 32.0000 1.9437 1.9452 412.1978 412.5901 0.0598 -1.0000 -1.0000 1744702 1593663456.10 151.5242 59.9990 32.0000 1.9439 1.9454 412.1087 412.5019 0.0598 -1.0000 -1.0000 1744765 1593663456.20 151.5235 59.9990 32.0000 1.9439 1.9454 412.1489 412.5412 0.0597 -1.0000 -1.0000 1744827 1593663456.30 151.5235 59.9990 32.0000 1.9434 1.9449 412.2453 412.6382 0.0598 -1.0000 -1.0000 1744905 1593663456.40 151.5235 59.9990 32.0000 1.9438 1.9453 412.2174 412.6108 0.0598 -1.0000 -1.0000 1744952 1593663456.50 151.5235 59.9990 32.0000 1.9444 1.9459 412.1001 412.4926 0.0597 -1.0000 -1.0000 1745030 1593663456.60 151.4730 59.9990 32.0000 1.9444 1.9460 412.0264 412.4186 0.0597 -1.0000 -1.0000 1745202 1593663456.70 151.4730 59.9990 32.0000 1.9444 1.9459 412.1442 412.5375 0.0599 -1.0000 -1.0000 1745265 1593663456.80 151.4730 59.9990 32.0000 1.9441 1.9457 412.2857 412.6789 0.0598 -1.0000 -1.0000 1745343 1593663456.90 151.4730 59.9990 32.0000 1.9443 1.9458 412.1245 412.5169 0.0597 -1.0000 -1.0000 1745405 1593663457.00 151.4730 59.9990 32.0000 1.9443 1.9458 412.0929 412.4859 0.0599 -1.0000 -1.0000 1745468 1593663457.10 151.4730 59.9990 32.0000 1.9444 1.9459 412.0244 412.4178 0.0599 -1.0000 -1.0000 1745733 1593663457.20 151.4730 59.9990 32.0000 1.9445 1.9460 412.1075 412.4992 0.0596 -1.0000 -1.0000 1745796 1593663457.30 151.4730 59.9990 32.0000 1.9439 1.9454 412.2820 412.6751 0.0599 -1.0000 -1.0000 1745858 1593663457.40 151.4730 59.9990 32.0000 1.9442 1.9458 412.2471 412.6404 0.0598 -1.0000 -1.0000 1745921 1593663457.50 151.4730 59.9990 32.0000 1.9445 1.9461 412.1285 412.5213 0.0598 -1.0000 -1.0000 1745983 1593663457.60 151.4730 59.9990 32.0000 1.9451 1.9466 412.1439 412.5370 0.0599 -1.0000 -1.0000 1746217 1593663457.70 151.4736 59.9990 32.0000 1.9440 1.9455 412.1879 412.5813 0.0598 -1.0000 -1.0000 1746296 1593663457.80 151.4736 59.9990 32.0000 1.9439 1.9454 412.3251 412.7181 0.0599 -1.0000 -1.0000 1746358 1593663457.90 151.4736 59.9990 32.0000 1.9438 1.9453 412.2419 412.6330 0.0596 -1.0000 -1.0000 1746421 1593663458.00 151.4736 59.9990 32.0000 1.9442 1.9457 412.1234 412.5159 0.0598 -1.0000 -1.0000 1746483 1593663458.10 151.4736 59.9990 32.0000 1.9446 1.9461 412.0657 412.4579 0.0597 -1.0000 -1.0000 1746561 1593663458.20 151.4736 59.9990 32.0000 1.9443 1.9458 412.2100 412.6030 0.0599 -1.0000 -1.0000 1747233 1593663458.30 151.4736 59.9990 32.0000 1.9433 1.9448 412.2651 412.6589 0.0599 -1.0000 -1.0000 1747311 1593663458.40 151.4830 59.9990 32.0000 1.9446 1.9461 412.2047 412.5974 0.0598 -1.0000 -1.0000 1747358 1593663458.50 151.5010 59.9990 32.0000 1.9445 1.9460 412.0528 412.4455 0.0598 -1.0000 -1.0000 1747436 1593663458.60 151.5010 59.9990 32.0000 1.9445 1.9460 412.2329 412.6245 0.0596 -1.0000 -1.0000 1747498 1593663458.70 151.5010 59.9990 32.0000 1.9436 1.9451 412.1712 412.5643 0.0598 -1.0000 -1.0000 1747561 1593663458.80 151.5108 59.9990 32.0000 1.9447 1.9462 412.0218 412.4151 0.0599 -1.0000 -1.0000 1747639 1593663458.90 151.5108 59.9990 32.0000 1.9447 1.9462 412.0276 412.4214 0.0600 -1.0000 -1.0000 1747702 1593663459.00 151.5108 59.9990 32.0000 1.9440 1.9455 412.0311 412.4242 0.0598 -1.0000 -1.0000 1747764 1593663459.10 151.5108 59.9990 32.0000 1.9431 1.9446 412.2143 412.6068 0.0598 -1.0000 -1.0000 1747842 1593663459.20 151.5108 59.9990 32.0000 1.9431 1.9447 412.1951 412.5881 0.0598 -1.0000 -1.0000 1747905 1593663459.30 151.5235 59.9990 32.0000 1.9441 1.9456 412.0244 412.4174 0.0598 -1.0000 -1.0000 1747967 1593663459.40 151.5426 59.9990 32.0000 1.9444 1.9460 412.0317 412.4237 0.0597 -1.0000 -1.0000 1748030 1593663459.50 151.5426 59.9990 32.0000 1.9432 1.9448 412.1630 412.5553 0.0597 -1.0000 -1.0000 1748092 1593663459.60 151.5426 59.9990 32.0000 1.9433 1.9448 412.1294 412.5221 0.0598 -1.0000 -1.0000 1748155 1593663459.70 151.5426 59.9990 32.0000 1.9442 1.9457 412.0691 412.4617 0.0598 -1.0000 -1.0000 1748233 1593663459.80 151.5426 59.9990 32.0000 1.9439 1.9454 412.0145 412.4069 0.0598 -1.0000 -1.0000 1748295 1593663459.90 151.4098 59.9988 32.0000 1.9430 1.9445 412.1592 412.5525 0.0599 -1.0000 -1.0000 1748374 1593663460.00 151.4098 59.9988 32.0000 1.9430 1.9445 412.2610 412.6551 0.0599 -1.0000 -1.0000 1748436 1593663460.10 151.4098 59.9988 32.0000 1.9437 1.9453 412.1869 412.5797 0.0598 -1.0000 -1.0000 1748498 1593663460.20 151.4098 59.9988 32.0000 1.9439 1.9455 412.0416 412.4339 0.0597 -1.0000 -1.0000 1748576 1593663460.30 151.4098 59.9988 32.0000 1.9445 1.9460 411.9709 412.3645 0.0599 -1.0000 -1.0000 1748639 1593663460.40 151.4098 59.9988 32.0000 1.9442 1.9458 412.2578 412.6513 0.0598 -1.0000 -1.0000 1748701 1593663460.50 151.4098 59.9988 32.0000 1.9431 1.9446 412.3619 412.7548 0.0597 -1.0000 -1.0000 1748764 1593663460.60 151.4098 59.9988 32.0000 1.9427 1.9443 412.2367 412.6291 0.0597 -1.0000 -1.0000 1748826 1593663460.70 151.4098 59.9988 32.0000 1.9440 1.9455 412.0511 412.4437 0.0598 -1.0000 -1.0000 1749592 1593663460.80 151.4098 59.9988 32.0000 1.9434 1.9449 412.0333 412.4261 0.0599 -1.0000 -1.0000 1749654 1593663460.90 151.4098 59.9988 32.0000 1.9431 1.9446 412.2440 412.6370 0.0599 -1.0000 -1.0000 1749717 1593663461.00 151.4098 59.9988 32.0000 1.9425 1.9440 412.2001 412.5940 0.0599 -1.0000 -1.0000 1749779 1593663461.10 151.4458 59.9988 32.0000 1.9441 1.9457 412.1179 412.5112 0.0599 -1.0000 -1.0000 1749857 1593663461.20 151.4492 59.9988 32.0000 1.9440 1.9456 412.0158 412.4086 0.0598 -1.0000 -1.0000 1749920 1593663461.30 151.4492 59.9988 32.0000 1.9438 1.9453 412.1140 412.5064 0.0598 -1.0000 -1.0000 1749983 1593663461.40 151.4492 59.9988 32.0000 1.9435 1.9450 412.2065 412.5993 0.0598 -1.0000 -1.0000 1750061 1593663461.50 151.4492 59.9988 32.0000 1.9434 1.9449 412.2517 412.6456 0.0600 -1.0000 -1.0000 1750123 1593663461.60 151.4272 59.9988 32.0000 1.9439 1.9454 412.1904 412.5830 0.0597 -1.0000 -1.0000 1750186 1593663461.70 151.4194 59.9988 32.0000 1.9440 1.9455 412.0477 412.4398 0.0597 -1.0000 -1.0000 1750373 1593663461.80 151.4194 59.9988 32.0000 1.9443 1.9458 412.0430 412.4356 0.0598 -1.0000 -1.0000 1750435 1593663461.90 151.4194 59.9988 32.0000 1.9438 1.9454 412.2373 412.6315 0.0600 -1.0000 -1.0000 1750498 1593663462.00 151.4194 59.9988 32.0000 1.9440 1.9455 412.1612 412.5546 0.0599 -1.0000 -1.0000 1750560 1593663462.10 151.4194 59.9988 32.0000 1.9433 1.9449 411.9778 412.3709 0.0599 -1.0000 -1.0000 1750623 1593663462.20 151.4427 59.9988 32.0000 1.9440 1.9455 412.0111 412.4041 0.0598 -1.0000 -1.0000 1750701 1593663462.30 151.4427 59.9988 32.0000 1.9440 1.9455 412.3010 412.6941 0.0599 -1.0000 -1.0000 1750966 1593663462.40 151.4427 59.9988 32.0000 1.9429 1.9445 412.1955 412.5895 0.0599 -1.0000 -1.0000 1751029 1593663462.50 151.4427 59.9988 32.0000 1.9428 1.9443 412.1721 412.5657 0.0599 -1.0000 -1.0000 1751107 1593663462.60 151.4427 59.9988 32.0000 1.9429 1.9444 412.1317 412.5247 0.0599 -1.0000 -1.0000 1751169 1593663462.70 151.5225 59.9988 32.0000 1.9445 1.9460 412.0594 412.4527 0.0599 -1.0000 -1.0000 1751232 1593663462.80 151.5225 59.9988 32.0000 1.9436 1.9452 412.2374 412.6299 0.0597 -1.0000 -1.0000 1751326 1593663462.90 151.5225 59.9988 32.0000 1.9438 1.9453 412.2562 412.6488 0.0597 -1.0000 -1.0000 1751388 1593663463.00 151.5225 59.9988 32.0000 1.9432 1.9447 412.1950 412.5877 0.0599 -1.0000 -1.0000 1751451 1593663463.10 151.5225 59.9988 32.0000 1.9441 1.9456 412.0419 412.4351 0.0598 -1.0000 -1.0000 1751513 1593663463.20 151.5274 59.9988 32.0000 1.9445 1.9460 412.0232 412.4157 0.0598 -1.0000 -1.0000 1751576 1593663463.30 151.5365 59.9988 32.0000 1.9430 1.9445 412.1337 412.5272 0.0598 -1.0000 -1.0000 1751857 1593663463.40 151.5365 59.9988 32.0000 1.9442 1.9457 412.1872 412.5807 0.0599 -1.0000 -1.0000 1751935 1593663463.50 151.5365 59.9988 32.0000 1.9433 1.9448 412.0811 412.4734 0.0598 -1.0000 -1.0000 1751998 1593663463.60 151.5365 59.9988 32.0000 1.9443 1.9458 412.0575 412.4508 0.0598 -1.0000 -1.0000 1752045 1593663463.70 151.5365 59.9988 32.0000 1.9438 1.9454 412.1240 412.5165 0.0597 -1.0000 -1.0000 1752123 1593663463.80 151.4982 59.9988 32.0000 1.9436 1.9451 412.2983 412.6920 0.0599 -1.0000 -1.0000 1752982 1593663463.90 151.4982 59.9988 32.0000 1.9437 1.9452 412.1576 412.5500 0.0598 -1.0000 -1.0000 1753060 1593663464.00 151.4982 59.9988 32.0000 1.9443 1.9458 412.0897 412.4823 0.0597 -1.0000 -1.0000 1753122 1593663464.10 151.4982 59.9988 32.0000 1.9442 1.9457 412.0211 412.4140 0.0598 -1.0000 -1.0000 1753185 1593663464.20 151.4982 59.9988 32.0000 1.9431 1.9446 412.2403 412.6323 0.0597 -1.0000 -1.0000 1753247 1593663464.30 151.5084 59.9988 32.0000 1.9431 1.9446 412.2579 412.6509 0.0598 -1.0000 -1.0000 1753310 1593663464.40 151.5122 59.9988 32.0000 1.9441 1.9456 412.1553 412.5489 0.0599 -1.0000 -1.0000 1753372 1593663464.50 151.5122 59.9988 32.0000 1.9443 1.9458 412.0653 412.4580 0.0598 -1.0000 -1.0000 1753450 1593663464.60 151.5122 59.9988 32.0000 1.9438 1.9453 412.0971 412.4897 0.0598 -1.0000 -1.0000 1753513 1593663464.70 151.5122 59.9988 32.0000 1.9436 1.9451 412.2239 412.6162 0.0597 -1.0000 -1.0000 1753575 1593663464.80 151.5131 59.9988 32.0000 1.9436 1.9451 412.2719 412.6639 0.0597 -1.0000 -1.0000 1753653 1593663464.90 151.5430 59.9988 32.0000 1.9452 1.9467 412.1199 412.5128 0.0598 -1.0000 -1.0000 1753716 1593663465.00 151.5430 59.9988 32.0000 1.9447 1.9462 412.0496 412.4429 0.0599 -1.0000 -1.0000 1753778 1593663465.10 151.5430 59.9988 32.0000 1.9435 1.9450 412.2678 412.6593 0.0596 -1.0000 -1.0000 1753841 1593663465.20 151.5430 59.9988 32.0000 1.9435 1.9450 412.3075 412.7011 0.0599 -1.0000 -1.0000 1753903 1593663465.30 151.5430 59.9988 32.0000 1.9442 1.9458 412.1793 412.5724 0.0598 -1.0000 -1.0000 1753966 1593663465.40 151.4973 59.9988 32.0000 1.9443 1.9458 412.1063 412.4992 0.0599 -1.0000 -1.0000 1754044 1593663465.50 151.4745 59.9988 32.0000 1.9442 1.9457 412.1444 412.5374 0.0598 -1.0000 -1.0000 1754107 1593663465.60 151.4745 59.9988 32.0000 1.9436 1.9451 412.3099 412.7024 0.0597 -1.0000 -1.0000 1754169 1593663465.70 151.4745 59.9988 32.0000 1.9439 1.9454 412.1348 412.5272 0.0597 -1.0000 -1.0000 1754247 1593663465.80 151.4745 59.9988 32.0000 1.9442 1.9457 412.0574 412.4497 0.0597 -1.0000 -1.0000 1754325 1593663465.90 151.4745 59.9988 32.0000 1.9442 1.9457 412.1316 412.5243 0.0598 -1.0000 -1.0000 1754403 1593663466.00 151.4745 59.9988 32.0000 1.9434 1.9450 412.3380 412.7309 0.0597 -1.0000 -1.0000 1754466 1593663466.10 151.4745 59.9988 32.0000 1.9435 1.9450 412.1726 412.5653 0.0598 -1.0000 -1.0000 1754528 1593663466.20 151.4745 59.9988 32.0000 1.9442 1.9457 412.0238 412.4161 0.0598 -1.0000 -1.0000 1754606 1593663466.30 151.4745 59.9988 32.0000 1.9436 1.9451 412.0690 412.4621 0.0599 -1.0000 -1.0000 1754841 1593663466.40 151.4745 59.9988 32.0000 1.9436 1.9452 412.1426 412.5359 0.0599 -1.0000 -1.0000 1754903 1593663466.50 151.4894 59.9988 32.0000 1.9437 1.9452 412.1865 412.5793 0.0598 -1.0000 -1.0000 1754981 1593663466.60 151.5297 59.9988 32.0000 1.9442 1.9457 412.1091 412.5020 0.0598 -1.0000 -1.0000 1755044 1593663466.70 151.5297 59.9988 32.0000 1.9444 1.9459 412.0346 412.4273 0.0598 -1.0000 -1.0000 1755106 1593663466.80 151.5297 59.9988 32.0000 1.9437 1.9452 412.1762 412.5688 0.0598 -1.0000 -1.0000 1755590 1593663466.90 151.5297 59.9988 32.0000 1.9436 1.9451 412.2869 412.6803 0.0599 -1.0000 -1.0000 1755653 1593663467.00 151.5297 59.9988 32.0000 1.9444 1.9459 412.2020 412.5948 0.0598 -1.0000 -1.0000 1755715 1593663467.10 151.5297 59.9988 32.0000 1.9440 1.9455 412.1210 412.5146 0.0599 -1.0000 -1.0000 1755778 1593663467.20 151.5407 59.9988 32.0000 1.9439 1.9454 412.0433 412.4360 0.0598 -1.0000 -1.0000 1755840 1593663467.30 151.5844 59.9988 32.0000 1.9432 1.9447 412.2537 412.6471 0.0599 -1.0000 -1.0000 1755903 1593663467.40 151.5844 59.9988 32.0000 1.9430 1.9445 412.2836 412.6764 0.0597 -1.0000 -1.0000 1756200 1593663467.50 151.5844 59.9988 32.0000 1.9443 1.9459 412.1647 412.5579 0.0598 -1.0000 -1.0000 1756262 1593663467.60 151.5844 59.9988 32.0000 1.9439 1.9454 412.1230 412.5160 0.0599 -1.0000 -1.0000 1756325 1593663467.70 151.5844 59.9988 32.0000 1.9432 1.9447 412.2844 412.6777 0.0597 -1.0000 -1.0000 1756403 1593663467.80 151.5419 59.9988 32.0000 1.9433 1.9448 412.2553 412.6471 0.0596 -1.0000 -1.0000 1756465 1593663467.90 151.5419 59.9988 32.0000 1.9438 1.9454 412.1518 412.5438 0.0598 -1.0000 -1.0000 1756528 1593663468.00 151.5419 59.9988 32.0000 1.9447 1.9462 412.1032 412.4964 0.0598 -1.0000 -1.0000 1756590 1593663468.10 151.5419 59.9988 32.0000 1.9439 1.9454 412.2758 412.6687 0.0598 -1.0000 -1.0000 1756653 1593663468.20 151.5419 59.9988 32.0000 1.9429 1.9444 412.3316 412.7260 0.0600 -1.0000 -1.0000 1756731 1593663468.30 151.5005 59.9988 32.0000 1.9431 1.9446 412.2859 412.6798 0.0599 -1.0000 -1.0000 1756793 1593663468.40 151.4765 59.9988 32.0000 1.9434 1.9449 412.1411 412.5342 0.0598 -1.0000 -1.0000 1756965 1593663468.50 151.4765 59.9988 32.0000 1.9440 1.9455 412.0959 412.4887 0.0598 -1.0000 -1.0000 1757043 1593663468.60 151.4765 59.9988 32.0000 1.9439 1.9454 412.1275 412.5203 0.0598 -1.0000 -1.0000 1757106 1593663468.70 151.4765 59.9988 32.0000 1.9429 1.9445 412.1023 412.4946 0.0597 -1.0000 -1.0000 1757168 1593663468.80 151.4765 59.9988 32.0000 1.9432 1.9447 412.2403 412.6337 0.0598 -1.0000 -1.0000 1757231 1593663468.90 151.4418 59.9988 32.0000 1.9432 1.9447 412.1940 412.5864 0.0597 -1.0000 -1.0000 1757574 1593663469.00 151.4418 59.9988 32.0000 1.9440 1.9456 412.0804 412.4734 0.0598 -1.0000 -1.0000 1757637 1593663469.10 151.4418 59.9988 32.0000 1.9435 1.9451 412.2078 412.5996 0.0597 -1.0000 -1.0000 1757699 1593663469.20 151.4418 59.9988 32.0000 1.9432 1.9448 412.3356 412.7285 0.0598 -1.0000 -1.0000 1757762 1593663469.30 151.4418 59.9988 32.0000 1.9433 1.9449 412.2986 412.6920 0.0598 -1.0000 -1.0000 1757824 1593663469.40 151.4418 59.9988 32.0000 1.9439 1.9454 412.2157 412.6076 0.0597 -1.0000 -1.0000 1758730 1593663469.50 151.4784 59.9994 32.0000 1.9449 1.9464 412.0572 412.4504 0.0599 -1.0000 -1.0000 1758793 1593663469.60 151.4806 59.9994 32.0000 1.9442 1.9457 412.1644 412.5569 0.0597 -1.0000 -1.0000 1758855 1593663469.70 151.4806 59.9994 32.0000 1.9435 1.9450 412.2252 412.6183 0.0597 -1.0000 -1.0000 1758918 1593663469.80 151.4806 59.9994 32.0000 1.9436 1.9451 412.2749 412.6667 0.0597 -1.0000 -1.0000 1758980 1593663469.90 151.4806 59.9994 32.0000 1.9441 1.9456 412.2224 412.6162 0.0600 -1.0000 -1.0000 1759058 1593663470.00 151.4806 59.9994 32.0000 1.9444 1.9459 412.1646 412.5573 0.0597 -1.0000 -1.0000 1759121 1593663470.10 151.4562 59.9994 32.0000 1.9440 1.9455 412.3066 412.7001 0.0599 -1.0000 -1.0000 1759199 1593663470.20 151.4543 59.9994 32.0000 1.9439 1.9455 412.1996 412.5931 0.0599 -1.0000 -1.0000 1759261 1593663470.30 151.4543 59.9994 32.0000 1.9442 1.9457 412.0926 412.4853 0.0598 -1.0000 -1.0000 1759324 1593663470.40 151.4543 59.9994 32.0000 1.9440 1.9455 411.9941 412.3868 0.0598 -1.0000 -1.0000 1759511 1593663470.50 151.4543 59.9994 32.0000 1.9441 1.9457 412.2381 412.6306 0.0598 -1.0000 -1.0000 1759605 1593663470.60 151.4543 59.9994 32.0000 1.9439 1.9454 412.2706 412.6643 0.0599 -1.0000 -1.0000 1759667 1593663470.70 151.5281 59.9994 32.0000 1.9447 1.9462 412.1788 412.5707 0.0596 -1.0000 -1.0000 1759730 1593663470.80 151.5281 59.9994 32.0000 1.9450 1.9466 412.0330 412.4250 0.0597 -1.0000 -1.0000 1759808 1593663470.90 151.5281 59.9994 32.0000 1.9436 1.9451 412.1958 412.5889 0.0598 -1.0000 -1.0000 1759871 1593663471.00 151.5281 59.9994 32.0000 1.9436 1.9452 412.3202 412.7129 0.0597 -1.0000 -1.0000 1759949 1593663471.10 151.5281 59.9994 32.0000 1.9443 1.9458 412.2172 412.6099 0.0597 -1.0000 -1.0000 1800027 1593663471.20 151.5414 59.9994 32.0000 1.9441 1.9456 412.0765 412.4688 0.0598 -1.0000 -1.0000 1800089 1593663471.30 151.5425 59.9994 32.0000 1.9441 1.9457 412.0949 412.4883 0.0599 -1.0000 -1.0000 1800152 1593663471.40 151.5425 59.9994 32.0000 1.9437 1.9452 412.2373 412.6301 0.0598 -1.0000 -1.0000 1800230 1593663471.50 151.5425 59.9994 32.0000 1.9434 1.9449 412.3228 412.7157 0.0598 -1.0000 -1.0000 1800293 1593663471.60 151.5425 59.9994 32.0000 1.9443 1.9458 412.1486 412.5418 0.0598 -1.0000 -1.0000 1800355 1593663471.70 151.5425 59.9994 32.0000 1.9443 1.9458 412.0577 412.4509 0.0599 -1.0000 -1.0000 1800417 1593663471.80 151.5425 59.9994 32.0000 1.9436 1.9451 412.1438 412.5366 0.0598 -1.0000 -1.0000 1800480 1593663471.90 151.5425 59.9994 32.0000 1.9440 1.9456 412.2559 412.6498 0.0599 -1.0000 -1.0000 1800558 1593663472.00 151.5425 59.9994 32.0000 1.9440 1.9455 412.2266 412.6202 0.0599 -1.0000 -1.0000 1800621 1593663472.10 151.5425 59.9994 32.0000 1.9433 1.9449 412.1201 412.5122 0.0597 -1.0000 -1.0000 1800683 1593663472.20 151.5425 59.9994 32.0000 1.9438 1.9453 412.1202 412.5124 0.0597 -1.0000 -1.0000 1800761 1593663472.30 151.5064 59.9994 32.0000 1.9435 1.9450 412.2496 412.6421 0.0598 -1.0000 -1.0000 1800824 1593663472.40 151.5010 59.9994 32.0000 1.9434 1.9450 412.3048 412.6976 0.0598 -1.0000 -1.0000 1800886 1593663472.50 151.5010 59.9994 32.0000 1.9430 1.9445 412.1667 412.5605 0.0598 -1.0000 -1.0000 1801323 1593663472.60 151.5010 59.9994 32.0000 1.9438 1.9453 412.0060 412.3988 0.0598 -1.0000 -1.0000 1801386 1593663472.70 151.5010 59.9994 32.0000 1.9436 1.9452 412.1359 412.5287 0.0598 -1.0000 -1.0000 1801448 1593663472.80 151.5010 59.9994 32.0000 1.9435 1.9450 412.2346 412.6276 0.0598 -1.0000 -1.0000 1801511 1593663472.90 151.4850 59.9994 32.0000 1.9424 1.9439 412.3469 412.7401 0.0598 -1.0000 -1.0000 1801573 1593663473.00 151.4850 59.9994 32.0000 1.9432 1.9447 412.2039 412.5968 0.0598 -1.0000 -1.0000 1801808 1593663473.10 151.4850 59.9994 32.0000 1.9441 1.9457 412.0823 412.4758 0.0599 -1.0000 -1.0000 1801886 1593663473.20 151.4850 59.9994 32.0000 1.9435 1.9450 412.1748 412.5682 0.0599 -1.0000 -1.0000 1801948 1593663473.30 151.4850 59.9994 32.0000 1.9430 1.9445 412.2737 412.6667 0.0598 -1.0000 -1.0000 1802011 1593663473.40 151.4235 59.9994 32.0000 1.9435 1.9450 412.0524 412.4459 0.0599 -1.0000 -1.0000 1802089 1593663473.50 151.4222 59.9994 32.0000 1.9444 1.9459 412.1011 412.4937 0.0598 -1.0000 -1.0000 1802323 1593663473.60 151.4222 59.9994 32.0000 1.9441 1.9456 412.2587 412.6512 0.0597 -1.0000 -1.0000 1802386 1593663473.70 151.4222 59.9994 32.0000 1.9435 1.9450 412.2866 412.6809 0.0600 -1.0000 -1.0000 1802448 1593663473.80 151.4222 59.9994 32.0000 1.9442 1.9457 412.1565 412.5493 0.0598 -1.0000 -1.0000 1802511 1593663473.90 151.4222 59.9994 32.0000 1.9444 1.9459 412.1003 412.4938 0.0600 -1.0000 -1.0000 1802589 1593663474.00 151.4042 59.9994 32.0000 1.9436 1.9452 412.0611 412.4534 0.0597 -1.0000 -1.0000 1802886 1593663474.10 151.4042 59.9994 32.0000 1.9431 1.9447 412.1838 412.5770 0.0599 -1.0000 -1.0000 1802948 1593663474.20 151.4042 59.9994 32.0000 1.9431 1.9446 412.2679 412.6613 0.0599 -1.0000 -1.0000 1803010 1593663474.30 151.4042 59.9994 32.0000 1.9436 1.9451 412.1354 412.5289 0.0599 -1.0000 -1.0000 1803073 1593663474.40 151.4042 59.9994 32.0000 1.9441 1.9456 411.9813 412.3735 0.0597 -1.0000 -1.0000 1803135 1593663474.50 151.4052 59.9994 32.0000 1.9442 1.9457 412.1109 412.5038 0.0599 -1.0000 -1.0000 1803479 1593663474.60 151.5614 59.9993 32.0000 1.9442 1.9457 412.2372 412.6303 0.0597 -1.0000 -1.0000 1803542 1593663474.70 151.5614 59.9993 32.0000 1.9446 1.9461 412.0814 412.4747 0.0599 -1.0000 -1.0000 1803604 1593663474.80 151.5614 59.9993 32.0000 1.9440 1.9455 412.1471 412.5399 0.0598 -1.0000 -1.0000 1803682 1593663474.90 151.5614 59.9993 32.0000 1.9431 1.9446 412.2473 412.6398 0.0598 -1.0000 -1.0000 1803745 1593663475.00 151.5614 59.9993 32.0000 1.9429 1.9445 412.3049 412.6976 0.0597 -1.0000 -1.0000 1803807 1593663475.10 151.5395 59.9993 32.0000 1.9435 1.9450 412.1823 412.5740 0.0596 -1.0000 -1.0000 1803885 1593663475.20 151.5340 59.9993 32.0000 1.9443 1.9458 412.1417 412.5334 0.0597 -1.0000 -1.0000 1803948 1593663475.30 151.5340 59.9993 32.0000 1.9439 1.9454 412.1488 412.5406 0.0596 -1.0000 -1.0000 1804010 1593663475.40 151.5340 59.9993 32.0000 1.9437 1.9453 412.1815 412.5749 0.0599 -1.0000 -1.0000 1804073 1593663475.50 151.5340 59.9993 32.0000 1.9429 1.9444 412.2956 412.6890 0.0598 -1.0000 -1.0000 1804135 1593663475.60 151.5340 59.9993 32.0000 1.9435 1.9450 412.3281 412.7214 0.0599 -1.0000 -1.0000 1804198 1593663475.70 151.5352 59.9993 32.0000 1.9440 1.9455 412.0769 412.4701 0.0598 -1.0000 -1.0000 1804276 1593663475.80 151.5352 59.9993 32.0000 1.9444 1.9459 412.1217 412.5132 0.0596 -1.0000 -1.0000 1804339 1593663475.90 151.5352 59.9993 32.0000 1.9431 1.9446 412.1955 412.5878 0.0598 -1.0000 -1.0000 1804416 1593663476.00 151.5352 59.9993 32.0000 1.9432 1.9447 412.2039 412.5971 0.0598 -1.0000 -1.0000 1804479 1593663476.10 151.5352 59.9993 32.0000 1.9436 1.9452 412.1721 412.5652 0.0598 -1.0000 -1.0000 1804573 1593663476.20 151.5352 59.9993 32.0000 1.9442 1.9457 412.0637 412.4560 0.0597 -1.0000 -1.0000 1804635 1593663476.30 151.5240 59.9993 32.0000 1.9436 1.9451 412.1320 412.5251 0.0598 -1.0000 -1.0000 1804698 1593663476.40 151.5240 59.9993 32.0000 1.9424 1.9439 412.2085 412.6015 0.0598 -1.0000 -1.0000 1804760 1593663476.50 151.5240 59.9993 32.0000 1.9426 1.9441 412.2243 412.6173 0.0598 -1.0000 -1.0000 1804838 1593663476.60 151.5240 59.9993 32.0000 1.9439 1.9454 412.1090 412.5023 0.0599 -1.0000 -1.0000 1805322 1593663476.70 151.5240 59.9993 32.0000 1.9443 1.9459 412.1216 412.5163 0.0600 -1.0000 -1.0000 1805385 1593663476.80 151.5240 59.9993 32.0000 1.9435 1.9450 412.2621 412.6562 0.0600 -1.0000 -1.0000 1805447 1593663476.90 151.4773 59.9993 32.0000 1.9430 1.9446 412.2698 412.6630 0.0598 -1.0000 -1.0000 1805525 1593663477.00 151.4773 59.9993 32.0000 1.9432 1.9447 412.2113 412.6044 0.0598 -1.0000 -1.0000 1805588 1593663477.10 151.4773 59.9993 32.0000 1.9444 1.9459 412.0485 412.4413 0.0598 -1.0000 -1.0000 1805838 1593663477.20 151.4773 59.9993 32.0000 1.9444 1.9459 412.0413 412.4337 0.0597 -1.0000 -1.0000 1805900 1593663477.30 151.4773 59.9993 32.0000 1.9436 1.9451 412.1602 412.5525 0.0598 -1.0000 -1.0000 1805963 1593663477.40 151.4773 59.9993 32.0000 1.9431 1.9446 412.2261 412.6192 0.0597 -1.0000 -1.0000 1806025 1593663477.50 151.4311 59.9993 32.0000 1.9439 1.9454 412.2675 412.6610 0.0600 -1.0000 -1.0000 1806088 1593663477.60 151.4311 59.9993 32.0000 1.9444 1.9459 412.0509 412.4442 0.0598 -1.0000 -1.0000 1806572 1593663477.70 151.4311 59.9993 32.0000 1.9440 1.9455 412.0939 412.4862 0.0597 -1.0000 -1.0000 1806650 1593663477.80 151.4311 59.9993 32.0000 1.9439 1.9454 412.0918 412.4836 0.0596 -1.0000 -1.0000 1806713 1593663477.90 151.4311 59.9993 32.0000 1.9439 1.9454 412.2572 412.6497 0.0597 -1.0000 -1.0000 1806791 1593663478.00 151.3823 59.9993 32.0000 1.9443 1.9459 412.0792 412.4713 0.0597 -1.0000 -1.0000 1806853 1593663478.10 151.3823 59.9993 32.0000 1.9452 1.9468 412.0381 412.4305 0.0598 -1.0000 -1.0000 1806916 1593663478.20 151.3823 59.9993 32.0000 1.9438 1.9453 412.0585 412.4511 0.0597 -1.0000 -1.0000 1807322 1593663478.30 151.3823 59.9993 32.0000 1.9430 1.9446 412.1860 412.5786 0.0598 -1.0000 -1.0000 1807384 1593663478.40 151.3823 59.9993 32.0000 1.9435 1.9450 412.2621 412.6548 0.0598 -1.0000 -1.0000 1807447 1593663478.50 151.3823 59.9993 32.0000 1.9437 1.9452 412.2414 412.6343 0.0598 -1.0000 -1.0000 1807525 1593663478.60 151.4696 59.9993 32.0000 1.9437 1.9453 412.0385 412.4321 0.0599 -1.0000 -1.0000 1807588 1593663478.70 151.4696 59.9993 32.0000 1.9441 1.9456 412.1552 412.5478 0.0597 -1.0000 -1.0000 1807650 1593663478.80 151.4696 59.9993 32.0000 1.9433 1.9448 412.2645 412.6574 0.0599 -1.0000 -1.0000 1807728 1593663478.90 151.4696 59.9993 32.0000 1.9437 1.9453 412.1614 412.5533 0.0597 -1.0000 -1.0000 1807791 1593663479.00 151.4696 59.9993 32.0000 1.9440 1.9456 412.0761 412.4689 0.0599 -1.0000 -1.0000 1807853 1593663479.10 151.5264 59.9993 32.0000 1.9436 1.9451 412.1716 412.5648 0.0598 -1.0000 -1.0000 1807931 1593663479.20 151.5387 59.9993 32.0000 1.9434 1.9449 412.2438 412.6368 0.0598 -1.0000 -1.0000 1807994 1593663479.30 151.5387 59.9993 32.0000 1.9431 1.9446 412.3160 412.7080 0.0597 -1.0000 -1.0000 1808056 1593663479.40 151.5387 59.9993 32.0000 1.9440 1.9456 412.2119 412.6053 0.0597 -1.0000 -1.0000 1808119 1593663479.50 151.5387 59.9993 32.0000 1.9444 1.9459 412.0606 412.4539 0.0599 -1.0000 -1.0000 1808181 1593663479.60 151.5418 59.9992 32.0000 1.9444 1.9459 412.0783 412.4707 0.0598 -1.0000 -1.0000 1808244 1593663479.70 151.5673 59.9984 32.0000 1.9431 1.9446 412.2159 412.6090 0.0598 -1.0000 -1.0000 1808322 1593663479.80 151.5673 59.9984 32.0000 1.9427 1.9442 412.2791 412.6725 0.0599 -1.0000 -1.0000 1808384 1593663479.90 151.5673 59.9984 32.0000 1.9433 1.9448 412.0929 412.4847 0.0597 -1.0000 -1.0000 1808463 1593663480.00 151.5673 59.9984 32.0000 1.9444 1.9459 412.0408 412.4333 0.0598 -1.0000 -1.0000 1808525 1593663480.10 151.5673 59.9984 32.0000 1.9445 1.9460 412.0876 412.4794 0.0596 -1.0000 -1.0000 1808588 1593663480.20 151.5673 59.9984 32.0000 1.9436 1.9451 412.1870 412.5795 0.0598 -1.0000 -1.0000 1809118 1593663480.30 151.5673 59.9984 32.0000 1.9438 1.9453 412.1346 412.5272 0.0597 -1.0000 -1.0000 1809197 1593663480.40 151.5673 59.9984 32.0000 1.9437 1.9452 412.0189 412.4118 0.0599 -1.0000 -1.0000 1809259 1593663480.50 151.5673 59.9984 32.0000 1.9439 1.9454 412.0630 412.4559 0.0598 -1.0000 -1.0000 1809321 1593663480.60 151.5673 59.9984 32.0000 1.9437 1.9453 412.2731 412.6654 0.0598 -1.0000 -1.0000 1809384 1593663480.70 151.5673 59.9984 32.0000 1.9436 1.9451 412.3522 412.7455 0.0598 -1.0000 -1.0000 1809446 1593663480.80 151.5673 59.9984 32.0000 1.9440 1.9456 412.1454 412.5386 0.0599 -1.0000 -1.0000 1809525 1593663480.90 151.5557 59.9984 32.0000 1.9440 1.9455 411.9667 412.3587 0.0597 -1.0000 -1.0000 1809587 1593663481.00 151.5172 59.9984 32.0000 1.9438 1.9453 412.0713 412.4633 0.0597 -1.0000 -1.0000 1809650 1593663481.10 151.5172 59.9984 32.0000 1.9428 1.9443 412.2321 412.6253 0.0599 -1.0000 -1.0000 1809728 1593663481.20 151.5172 59.9984 32.0000 1.9430 1.9445 412.2953 412.6884 0.0598 -1.0000 -1.0000 1809947 1593663481.30 151.5172 59.9984 32.0000 1.9436 1.9452 412.2076 412.6008 0.0598 -1.0000 -1.0000 1810009 1593663481.40 151.5172 59.9984 32.0000 1.9441 1.9456 412.2024 412.5955 0.0598 -1.0000 -1.0000 1810087 1593663481.50 151.5172 59.9984 32.0000 1.9438 1.9453 412.2382 412.6312 0.0598 -1.0000 -1.0000 1810150 1593663481.60 151.4263 59.9984 32.0000 1.9433 1.9449 412.2303 412.6228 0.0598 -1.0000 -1.0000 1810212 1593663481.70 151.4263 59.9984 32.0000 1.9435 1.9450 412.1218 412.5146 0.0598 -1.0000 -1.0000 1810852 1593663481.80 151.4263 59.9984 32.0000 1.9441 1.9456 412.0400 412.4336 0.0599 -1.0000 -1.0000 1810915 1593663481.90 151.4263 59.9984 32.0000 1.9434 1.9449 412.0946 412.4876 0.0598 -1.0000 -1.0000 1810993 1593663482.00 151.4263 59.9984 32.0000 1.9428 1.9443 412.2193 412.6119 0.0598 -1.0000 -1.0000 1811055 1593663482.10 151.4263 59.9984 32.0000 1.9434 1.9449 412.3175 412.7108 0.0599 -1.0000 -1.0000 1811118 1593663482.20 151.4263 59.9984 32.0000 1.9444 1.9460 412.0593 412.4530 0.0599 -1.0000 -1.0000 1811180 1593663482.30 151.4263 59.9984 32.0000 1.9438 1.9454 412.0562 412.4495 0.0599 -1.0000 -1.0000 1811243 1593663482.40 151.4263 59.9984 32.0000 1.9437 1.9452 412.0938 412.4863 0.0597 -1.0000 -1.0000 1811305 1593663482.50 151.4263 59.9984 32.0000 1.9431 1.9446 412.2368 412.6287 0.0597 -1.0000 -1.0000 1811384 1593663482.60 151.4247 59.9984 32.0000 1.9439 1.9454 412.1442 412.5374 0.0598 -1.0000 -1.0000 1811462 1593663482.70 151.4009 59.9984 32.0000 1.9446 1.9462 412.0934 412.4861 0.0598 -1.0000 -1.0000 1811524 1593663482.80 151.4009 59.9984 32.0000 1.9441 1.9456 412.0810 412.4729 0.0597 -1.0000 -1.0000 1811602 1593663482.90 151.4009 59.9984 32.0000 1.9433 1.9448 412.2533 412.6458 0.0597 -1.0000 -1.0000 1811665 1593663483.00 151.4009 59.9984 32.0000 1.9427 1.9443 412.1858 412.5788 0.0599 -1.0000 -1.0000 1811727 1593663483.10 151.4009 59.9984 32.0000 1.9437 1.9453 412.1749 412.5680 0.0598 -1.0000 -1.0000 1811790 1593663483.20 151.4009 59.9984 32.0000 1.9440 1.9455 412.0573 412.4507 0.0599 -1.0000 -1.0000 1811852 1593663483.30 151.5082 59.9984 32.0000 1.9428 1.9444 412.1413 412.5345 0.0599 -1.0000 -1.0000 1811915 1593663483.40 151.5082 59.9984 32.0000 1.9427 1.9443 412.2546 412.6476 0.0598 -1.0000 -1.0000 1811993 1593663483.50 151.5082 59.9984 32.0000 1.9425 1.9440 412.3243 412.7183 0.0599 -1.0000 -1.0000 1812055 1593663483.60 151.5082 59.9984 32.0000 1.9431 1.9446 412.2410 412.6339 0.0597 -1.0000 -1.0000 1812118 1593663483.70 151.5082 59.9984 32.0000 1.9432 1.9448 412.1127 412.5058 0.0599 -1.0000 -1.0000 1812196 1593663483.80 151.5082 59.9984 32.0000 1.9426 1.9442 412.2023 412.5949 0.0598 -1.0000 -1.0000 1812368 1593663483.90 151.5082 59.9984 32.0000 1.9425 1.9440 412.3005 412.6944 0.0599 -1.0000 -1.0000 1812446 1593663484.00 151.5082 59.9984 32.0000 1.9425 1.9441 412.2541 412.6468 0.0597 -1.0000 -1.0000 1812509 1593663484.10 151.5082 59.9984 32.0000 1.9436 1.9451 412.1103 412.5034 0.0599 -1.0000 -1.0000 1812571 1593663484.20 151.5082 59.9984 32.0000 1.9437 1.9452 412.0151 412.4087 0.0599 -1.0000 -1.0000 1812633 1593663484.30 151.5082 59.9984 32.0000 1.9427 1.9443 412.1327 412.5260 0.0598 -1.0000 -1.0000 1812837 1593663484.40 151.5105 59.9984 32.0000 1.9427 1.9442 412.2759 412.6693 0.0599 -1.0000 -1.0000 1812899 1593663484.50 151.5349 59.9984 32.0000 1.9431 1.9446 412.1780 412.5708 0.0598 -1.0000 -1.0000 1812977 1593663484.60 151.5349 59.9984 32.0000 1.9438 1.9454 412.0859 412.4794 0.0600 -1.0000 -1.0000 1813039 1593663484.70 151.5349 59.9984 32.0000 1.9439 1.9454 412.1159 412.5091 0.0599 -1.0000 -1.0000 1813102 1593663484.80 151.5349 59.9984 32.0000 1.9432 1.9447 412.2207 412.6141 0.0598 -1.0000 -1.0000 1813430 1593663484.90 151.5349 59.9984 32.0000 1.9433 1.9448 412.2208 412.6137 0.0598 -1.0000 -1.0000 1813492 1593663485.00 151.5349 59.9984 32.0000 1.9441 1.9456 412.1651 412.5570 0.0596 -1.0000 -1.0000 1813555 1593663485.10 151.4800 59.9979 32.0000 1.9442 1.9457 412.0455 412.4382 0.0598 -1.0000 -1.0000 1813633 1593663485.20 151.4800 59.9979 32.0000 1.9436 1.9451 412.2620 412.6551 0.0598 -1.0000 -1.0000 1813695 1593663485.30 151.4800 59.9979 32.0000 1.9432 1.9447 412.2434 412.6369 0.0599 -1.0000 -1.0000 1814524 1593663485.40 151.4800 59.9979 32.0000 1.9438 1.9453 412.0847 412.4782 0.0599 -1.0000 -1.0000 1814601 1593663485.50 151.4800 59.9979 32.0000 1.9443 1.9458 412.0306 412.4237 0.0598 -1.0000 -1.0000 1814664 1593663485.60 151.4427 59.9979 32.0000 1.9440 1.9456 412.1169 412.5092 0.0597 -1.0000 -1.0000 1814727 1593663485.70 151.4171 59.9979 32.0000 1.9435 1.9451 412.3019 412.6947 0.0598 -1.0000 -1.0000 1814789 1593663485.80 151.4171 59.9979 32.0000 1.9431 1.9447 412.3024 412.6951 0.0598 -1.0000 -1.0000 1814851 1593663485.90 151.4171 59.9979 32.0000 1.9442 1.9457 412.2030 412.5960 0.0598 -1.0000 -1.0000 1814930 1593663486.00 151.4171 59.9979 32.0000 1.9439 1.9454 412.0581 412.4515 0.0599 -1.0000 -1.0000 1814992 1593663486.10 151.4171 59.9979 32.0000 1.9436 1.9451 412.1657 412.5586 0.0598 -1.0000 -1.0000 1815055 1593663486.20 151.4343 59.9979 32.0000 1.9432 1.9447 412.3043 412.6964 0.0596 -1.0000 -1.0000 1815133 1593663486.30 151.4343 59.9979 32.0000 1.9441 1.9456 412.2489 412.6412 0.0599 -1.0000 -1.0000 1815195 1593663486.40 151.4343 59.9979 32.0000 1.9447 1.9462 412.1245 412.5176 0.0598 -1.0000 -1.0000 1815258 1593663486.50 151.4343 59.9979 32.0000 1.9446 1.9461 412.0254 412.4170 0.0596 -1.0000 -1.0000 1815320 1593663486.60 151.4343 59.9979 32.0000 1.9440 1.9455 412.1189 412.5111 0.0598 -1.0000 -1.0000 1815383 1593663486.70 151.4343 59.9979 32.0000 1.9432 1.9447 412.3776 412.7705 0.0598 -1.0000 -1.0000 1815445 1593663486.80 151.5248 59.9979 32.0000 1.9435 1.9450 412.2962 412.6895 0.0599 -1.0000 -1.0000 1815523 1593663486.90 151.5272 59.9979 32.0000 1.9434 1.9449 412.0618 412.4554 0.0599 -1.0000 -1.0000 1815586 1593663487.00 151.5272 59.9979 32.0000 1.9440 1.9455 411.9934 412.3864 0.0598 -1.0000 -1.0000 1815648 1593663487.10 151.5272 59.9979 32.0000 1.9440 1.9456 412.1054 412.4981 0.0598 -1.0000 -1.0000 1815726 1593663487.20 151.5272 59.9979 32.0000 1.9444 1.9459 412.1638 412.5567 0.0598 -1.0000 -1.0000 1815789 1593663487.30 151.5272 59.9979 32.0000 1.9445 1.9461 412.1010 412.4945 0.0600 -1.0000 -1.0000 1815851 1593663487.40 151.5272 59.9979 32.0000 1.9439 1.9455 411.9873 412.3814 0.0599 -1.0000 -1.0000 1815992 1593663487.50 151.5272 59.9979 32.0000 1.9437 1.9452 412.0413 412.4336 0.0597 -1.0000 -1.0000 1816054 1593663487.60 151.5272 59.9979 32.0000 1.9431 1.9446 412.2190 412.6111 0.0597 -1.0000 -1.0000 1816117 1593663487.70 151.5272 59.9979 32.0000 1.9430 1.9445 412.2858 412.6785 0.0598 -1.0000 -1.0000 1816195 1593663487.80 151.5272 59.9979 32.0000 1.9433 1.9448 412.3098 412.7033 0.0599 -1.0000 -1.0000 1816258 1593663487.90 151.5272 59.9979 32.0000 1.9438 1.9453 412.0474 412.4410 0.0600 -1.0000 -1.0000 1816320 1593663488.00 151.5489 59.9979 32.0000 1.9434 1.9449 412.0760 412.4700 0.0600 -1.0000 -1.0000 1816383 1593663488.10 151.5489 59.9979 32.0000 1.9435 1.9450 412.1378 412.5301 0.0596 -1.0000 -1.0000 1816445 1593663488.20 151.5489 59.9979 32.0000 1.9433 1.9449 412.2988 412.6901 0.0596 -1.0000 -1.0000 1816523 1593663488.30 151.5489 59.9979 32.0000 1.9439 1.9454 412.0544 412.4483 0.0599 -1.0000 -1.0000 1816586 1593663488.40 151.5489 59.9979 32.0000 1.9442 1.9458 411.9891 412.3825 0.0599 -1.0000 -1.0000 1817226 1593663488.50 151.5489 59.9979 32.0000 1.9427 1.9442 412.0960 412.4894 0.0599 -1.0000 -1.0000 1817304 1593663488.60 151.5804 59.9979 32.0000 1.9428 1.9443 412.2620 412.6556 0.0600 -1.0000 -1.0000 1817366 1593663488.70 151.5804 59.9979 32.0000 1.9439 1.9454 412.2142 412.6085 0.0600 -1.0000 -1.0000 1817429 1593663488.80 151.5804 59.9979 32.0000 1.9441 1.9457 412.0664 412.4600 0.0600 -1.0000 -1.0000 1817491 1593663488.90 151.5804 59.9979 32.0000 1.9441 1.9456 412.0565 412.4495 0.0598 -1.0000 -1.0000 1817554 1593663489.00 151.5804 59.9979 32.0000 1.9434 1.9449 412.2160 412.6086 0.0597 -1.0000 -1.0000 1817616 1593663489.10 151.5783 59.9979 32.0000 1.9429 1.9445 412.3193 412.7123 0.0598 -1.0000 -1.0000 1817695 1593663489.20 151.5773 59.9979 32.0000 1.9438 1.9453 412.1172 412.5104 0.0598 -1.0000 -1.0000 1817757 1593663489.30 151.5773 59.9979 32.0000 1.9447 1.9463 412.0317 412.4241 0.0598 -1.0000 -1.0000 1817819 1593663489.40 151.5773 59.9979 32.0000 1.9440 1.9455 412.2345 412.6276 0.0598 -1.0000 -1.0000 1818007 1593663489.50 151.5773 59.9979 32.0000 1.9434 1.9449 412.3463 412.7397 0.0599 -1.0000 -1.0000 1818069 1593663489.60 151.5773 59.9979 32.0000 1.9442 1.9457 412.1800 412.5726 0.0598 -1.0000 -1.0000 1818132 1593663489.70 151.5713 59.9979 32.0000 1.9444 1.9459 412.1437 412.5368 0.0598 -1.0000 -1.0000 1818210 1593663489.80 151.5713 59.9979 32.0000 1.9446 1.9461 412.1638 412.5567 0.0598 -1.0000 -1.0000 1818257 1593663489.90 151.5713 59.9979 32.0000 1.9439 1.9454 412.3084 412.7018 0.0598 -1.0000 -1.0000 1818507 1593663490.00 151.5713 59.9979 32.0000 1.9441 1.9457 412.3825 412.7751 0.0598 -1.0000 -1.0000 1818569 1593663490.10 151.5713 59.9979 32.0000 1.9443 1.9459 412.2499 412.6431 0.0599 -1.0000 -1.0000 1818632 1593663490.20 151.5020 59.9979 32.0000 1.9450 1.9465 412.0745 412.4670 0.0597 -1.0000 -1.0000 1818695 1593663490.30 151.5020 59.9979 32.0000 1.9443 1.9458 412.2439 412.6361 0.0597 -1.0000 -1.0000 1818773 1593663490.40 151.5020 59.9979 32.0000 1.9437 1.9452 412.3633 412.7563 0.0598 -1.0000 -1.0000 1818835 1593663490.50 151.5020 59.9979 32.0000 1.9442 1.9457 412.3443 412.7373 0.0598 -1.0000 -1.0000 1818913 1593663490.60 151.5020 59.9979 32.0000 1.9445 1.9460 412.0909 412.4828 0.0596 -1.0000 -1.0000 1818975 1593663490.70 151.4967 59.9979 32.0000 1.9439 1.9454 412.1479 412.5396 0.0596 -1.0000 -1.0000 1819022 1593663490.80 151.4889 59.9979 32.0000 1.9433 1.9448 412.2842 412.6775 0.0599 -1.0000 -1.0000 1819100 1593663490.90 151.4889 59.9979 32.0000 1.9447 1.9462 412.1750 412.5681 0.0597 -1.0000 -1.0000 1819163 1593663491.00 151.4889 59.9979 32.0000 1.9448 1.9463 412.0617 412.4537 0.0597 -1.0000 -1.0000 1820116 1593663491.10 151.4889 59.9979 32.0000 1.9439 1.9454 412.0699 412.4620 0.0597 -1.0000 -1.0000 1820178 1593663491.20 151.4889 59.9979 32.0000 1.9438 1.9453 412.1183 412.5103 0.0597 -1.0000 -1.0000 1820241 1593663491.30 151.4947 59.9979 32.0000 1.9434 1.9449 412.3486 412.7410 0.0598 -1.0000 -1.0000 1820303 1593663491.40 151.5703 59.9979 32.0000 1.9447 1.9463 412.2958 412.6889 0.0598 -1.0000 -1.0000 1820382 1593663491.50 151.5703 59.9979 32.0000 1.9443 1.9458 412.2456 412.6382 0.0598 -1.0000 -1.0000 1820444 1593663491.60 151.5703 59.9979 32.0000 1.9442 1.9457 412.1239 412.5165 0.0598 -1.0000 -1.0000 1820507 1593663491.70 151.5703 59.9979 32.0000 1.9446 1.9461 412.1818 412.5749 0.0598 -1.0000 -1.0000 1820569 1593663491.80 151.5703 59.9979 32.0000 1.9433 1.9448 412.3911 412.7836 0.0597 -1.0000 -1.0000 1820647 1593663491.90 151.5556 59.9979 32.0000 1.9433 1.9449 412.3208 412.7134 0.0597 -1.0000 -1.0000 1820710 1593663492.00 151.5556 59.9979 32.0000 1.9436 1.9451 412.2133 412.6059 0.0598 -1.0000 -1.0000 1820772 1593663492.10 151.5556 59.9979 32.0000 1.9443 1.9458 412.0778 412.4702 0.0597 -1.0000 -1.0000 1820835 1593663492.20 151.5556 59.9979 32.0000 1.9437 1.9452 412.0721 412.4653 0.0599 -1.0000 -1.0000 1820913 1593663492.30 151.5556 59.9979 32.0000 1.9439 1.9454 412.2805 412.6735 0.0598 -1.0000 -1.0000 1820975 1593663492.40 151.5341 59.9979 32.0000 1.9437 1.9453 412.2980 412.6910 0.0598 -1.0000 -1.0000 1821038 1593663492.50 151.4779 59.9979 32.0000 1.9446 1.9462 412.1043 412.4967 0.0597 -1.0000 -1.0000 1821569 1593663492.60 151.4779 59.9979 32.0000 1.9444 1.9459 412.0748 412.4668 0.0597 -1.0000 -1.0000 1821631 1593663492.70 151.4779 59.9979 32.0000 1.9440 1.9455 412.0563 412.4488 0.0598 -1.0000 -1.0000 1821694 1593663492.80 151.4779 59.9979 32.0000 1.9434 1.9450 412.2203 412.6125 0.0597 -1.0000 -1.0000 1821787 1593663492.90 151.4779 59.9979 32.0000 1.9443 1.9458 412.2076 412.5999 0.0598 -1.0000 -1.0000 1821850 1593663493.00 151.4779 59.9979 32.0000 1.9441 1.9456 412.0811 412.4740 0.0598 -1.0000 -1.0000 1821912 1593663493.10 151.4779 59.9979 32.0000 1.9439 1.9455 412.1219 412.5142 0.0597 -1.0000 -1.0000 1821975 1593663493.20 151.4779 59.9979 32.0000 1.9433 1.9448 412.2353 412.6282 0.0598 -1.0000 -1.0000 1822038 1593663493.30 151.4779 59.9979 32.0000 1.9436 1.9451 412.2311 412.6247 0.0600 -1.0000 -1.0000 1822100 1593663493.40 151.4779 59.9979 32.0000 1.9437 1.9453 412.1729 412.5657 0.0597 -1.0000 -1.0000 1822178 1593663493.50 151.4188 59.9979 32.0000 1.9444 1.9459 412.1141 412.5071 0.0598 -1.0000 -1.0000 1822241 1593663493.60 151.3896 59.9979 32.0000 1.9438 1.9454 412.1961 412.5886 0.0597 -1.0000 -1.0000 1822319 1593663493.70 151.3896 59.9979 32.0000 1.9429 1.9444 412.3132 412.7059 0.0598 -1.0000 -1.0000 1822397 1593663493.80 151.3896 59.9979 32.0000 1.9432 1.9447 412.3114 412.7028 0.0596 -1.0000 -1.0000 1822459 1593663493.90 151.3896 59.9979 32.0000 1.9437 1.9452 412.0919 412.4841 0.0597 -1.0000 -1.0000 1822522 1593663494.00 151.3896 59.9979 32.0000 1.9438 1.9453 412.1717 412.5643 0.0598 -1.0000 -1.0000 1822584 1593663494.10 151.3896 59.9979 32.0000 1.9428 1.9443 412.3051 412.6985 0.0599 -1.0000 -1.0000 1822818 1593663494.20 151.5173 59.9968 32.0000 1.9433 1.9449 412.2433 412.6366 0.0598 -1.0000 -1.0000 1822896 1593663494.30 151.5265 59.9968 32.0000 1.9437 1.9452 412.1630 412.5563 0.0599 -1.0000 -1.0000 1822959 1593663494.40 151.5265 59.9968 32.0000 1.9441 1.9456 412.0874 412.4803 0.0598 -1.0000 -1.0000 1823021 1593663494.50 151.5265 59.9968 32.0000 1.9436 1.9452 412.1928 412.5863 0.0598 -1.0000 -1.0000 1823084 1593663494.60 151.5265 59.9968 32.0000 1.9434 1.9449 412.3215 412.7147 0.0599 -1.0000 -1.0000 1823146 1593663494.70 151.5265 59.9968 32.0000 1.9439 1.9454 412.3849 412.7781 0.0598 -1.0000 -1.0000 1823209 1593663494.80 151.5265 59.9968 32.0000 1.9449 1.9464 412.1240 412.5174 0.0599 -1.0000 -1.0000 1823287 1593663494.90 151.5265 59.9968 32.0000 1.9447 1.9463 412.0584 412.4516 0.0599 -1.0000 -1.0000 1823349 1593663495.00 151.5265 59.9968 32.0000 1.9440 1.9456 412.1823 412.5754 0.0598 -1.0000 -1.0000 1823412 1593663495.10 151.5265 59.9968 32.0000 1.9443 1.9458 412.3291 412.7218 0.0598 -1.0000 -1.0000 1823756 1593663495.20 151.5265 59.9968 32.0000 1.9443 1.9458 412.1716 412.5644 0.0597 -1.0000 -1.0000 1823818 1593663495.30 151.5448 59.9968 32.0000 1.9453 1.9468 412.1490 412.5420 0.0599 -1.0000 -1.0000 1823881 1593663495.40 151.5448 59.9968 32.0000 1.9445 1.9460 412.1533 412.5454 0.0597 -1.0000 -1.0000 1823959 1593663495.50 151.5448 59.9968 32.0000 1.9440 1.9455 412.2923 412.6843 0.0597 -1.0000 -1.0000 1824006 1593663495.60 151.5448 59.9968 32.0000 1.9435 1.9450 412.1799 412.5729 0.0598 -1.0000 -1.0000 1824334 1593663495.70 151.5448 59.9968 32.0000 1.9438 1.9453 412.0497 412.4414 0.0596 -1.0000 -1.0000 1824412 1593663495.80 151.5448 59.9968 32.0000 1.9440 1.9455 412.0666 412.4591 0.0597 -1.0000 -1.0000 1824474 1593663495.90 151.5447 59.9968 32.0000 1.9431 1.9446 412.2370 412.6293 0.0597 -1.0000 -1.0000 1824552 1593663496.00 151.5447 59.9968 32.0000 1.9437 1.9452 412.3086 412.7004 0.0596 -1.0000 -1.0000 1824615 1593663496.10 151.5447 59.9968 32.0000 1.9437 1.9453 412.2777 412.6715 0.0599 -1.0000 -1.0000 1824849 1593663496.20 151.5447 59.9968 32.0000 1.9440 1.9456 412.1488 412.5420 0.0598 -1.0000 -1.0000 1824927 1593663496.30 151.5447 59.9968 32.0000 1.9436 1.9451 412.1706 412.5633 0.0598 -1.0000 -1.0000 1824990 1593663496.40 151.5257 59.9968 32.0000 1.9435 1.9451 412.2393 412.6323 0.0598 -1.0000 -1.0000 1825052 1593663496.50 151.5257 59.9968 32.0000 1.9432 1.9447 412.2763 412.6692 0.0599 -1.0000 -1.0000 1825115 1593663496.60 151.5257 59.9968 32.0000 1.9434 1.9450 412.1934 412.5871 0.0598 -1.0000 -1.0000 1825505 1593663496.70 151.5257 59.9968 32.0000 1.9443 1.9459 412.0177 412.4109 0.0600 -1.0000 -1.0000 1825568 1593663496.80 151.5257 59.9968 32.0000 1.9440 1.9455 412.0530 412.4474 0.0600 -1.0000 -1.0000 1825646 1593663496.90 151.5257 59.9968 32.0000 1.9436 1.9451 412.1336 412.5264 0.0598 -1.0000 -1.0000 1825708 1593663497.00 151.5180 59.9968 32.0000 1.9433 1.9448 412.3424 412.7352 0.0597 -1.0000 -1.0000 1825755 1593663497.10 151.5180 59.9968 32.0000 1.9439 1.9454 412.1567 412.5489 0.0597 -1.0000 -1.0000 1825833 1593663497.20 151.5180 59.9968 32.0000 1.9441 1.9456 412.0781 412.4706 0.0597 -1.0000 -1.0000 1825896 1593663497.30 151.4800 59.9968 32.0000 1.9442 1.9458 412.0627 412.4549 0.0597 -1.0000 -1.0000 1825958 1593663497.40 151.4773 59.9968 32.0000 1.9437 1.9452 412.1599 412.5525 0.0598 -1.0000 -1.0000 1826037 1593663497.50 151.4773 59.9968 32.0000 1.9436 1.9451 412.2794 412.6725 0.0598 -1.0000 -1.0000 1826099 1593663497.60 151.4773 59.9968 32.0000 1.9443 1.9458 412.1573 412.5502 0.0597 -1.0000 -1.0000 1826162 1593663497.70 151.4773 59.9968 32.0000 1.9444 1.9459 412.0913 412.4826 0.0597 -1.0000 -1.0000 1826505 1593663497.80 151.4773 59.9968 32.0000 1.9436 1.9451 412.1662 412.5580 0.0597 -1.0000 -1.0000 1826567 1593663497.90 151.4773 59.9968 32.0000 1.9437 1.9452 412.2560 412.6490 0.0598 -1.0000 -1.0000 1826646 1593663498.00 151.4773 59.9968 32.0000 1.9445 1.9460 412.2782 412.6714 0.0598 -1.0000 -1.0000 1826708 1593663498.10 151.4540 59.9968 32.0000 1.9447 1.9462 412.1601 412.5527 0.0598 -1.0000 -1.0000 1826771 1593663498.20 151.4540 59.9968 32.0000 1.9444 1.9459 412.0842 412.4769 0.0598 -1.0000 -1.0000 1827145 1593663498.30 151.4540 59.9968 32.0000 1.9439 1.9454 412.1551 412.5468 0.0597 -1.0000 -1.0000 1827208 1593663498.40 151.4540 59.9968 32.0000 1.9435 1.9450 412.3189 412.7120 0.0598 -1.0000 -1.0000 1827270 1593663498.50 151.4540 59.9968 32.0000 1.9441 1.9457 412.1843 412.5752 0.0595 -1.0000 -1.0000 1827349 1593663498.60 151.4540 59.9968 32.0000 1.9448 1.9464 412.0750 412.4674 0.0597 -1.0000 -1.0000 1827411 1593663498.70 151.5327 59.9968 32.0000 1.9441 1.9457 412.1447 412.5365 0.0596 -1.0000 -1.0000 1827458 1593663498.80 151.5327 59.9968 32.0000 1.9436 1.9451 412.1461 412.5389 0.0599 -1.0000 -1.0000 1827536 1593663498.90 151.5327 59.9968 32.0000 1.9439 1.9454 412.2931 412.6867 0.0599 -1.0000 -1.0000 1827614 1593663499.00 151.5327 59.9968 32.0000 1.9448 1.9463 412.2381 412.6312 0.0598 -1.0000 -1.0000 1827677 1593663499.10 151.5327 59.9968 32.0000 1.9452 1.9467 412.0594 412.4522 0.0598 -1.0000 -1.0000 1827755 1593663499.20 151.5741 59.9968 32.0000 1.9441 1.9456 412.0795 412.4719 0.0597 -1.0000 -1.0000 1827848 1593663499.30 151.5807 59.9968 32.0000 1.9430 1.9445 412.2155 412.6079 0.0597 -1.0000 -1.0000 1827911 1593663499.40 151.5807 59.9968 32.0000 1.9434 1.9449 412.2720 412.6662 0.0601 -1.0000 -1.0000 1827989 1593663499.50 151.5807 59.9968 32.0000 1.9435 1.9451 412.2008 412.5932 0.0598 -1.0000 -1.0000 1828052 1593663499.60 151.5807 59.9968 32.0000 1.9446 1.9461 412.1723 412.5654 0.0599 -1.0000 -1.0000 1828099 1593663499.70 151.5807 59.9968 32.0000 1.9440 1.9455 412.1395 412.5325 0.0598 -1.0000 -1.0000 1828349 1593663499.80 151.5748 59.9982 32.0000 1.9428 1.9443 412.2716 412.6643 0.0597 -1.0000 -1.0000 1828411 1593663499.90 151.5748 59.9982 32.0000 1.9434 1.9449 412.2309 412.6233 0.0598 -1.0000 -1.0000 1828474 1593663500.00 151.5748 59.9982 32.0000 1.9437 1.9453 412.1645 412.5577 0.0598 -1.0000 -1.0000 1828536 1593663500.10 151.5748 59.9982 32.0000 1.9443 1.9459 412.1085 412.5013 0.0598 -1.0000 -1.0000 1828598 1593663500.20 151.5748 59.9982 32.0000 1.9441 1.9456 412.1117 412.5036 0.0597 -1.0000 -1.0000 1828676 1593663500.30 151.5748 59.9982 32.0000 1.9434 1.9449 412.2101 412.6025 0.0596 -1.0000 -1.0000 1828739 1593663500.40 151.4670 59.9982 32.0000 1.9427 1.9443 412.3262 412.7187 0.0598 -1.0000 -1.0000 1828817 1593663500.50 151.4670 59.9982 32.0000 1.9432 1.9447 412.2880 412.6813 0.0598 -1.0000 -1.0000 1828879 1593663500.60 151.4670 59.9982 32.0000 1.9439 1.9454 412.1106 412.5040 0.0599 -1.0000 -1.0000 1828942 1593663500.70 151.4670 59.9982 32.0000 1.9440 1.9456 411.9247 412.3171 0.0598 -1.0000 -1.0000 1829489 1593663500.80 151.4670 59.9982 32.0000 1.9429 1.9445 412.1657 412.5584 0.0598 -1.0000 -1.0000 1829567 1593663500.90 151.4673 59.9982 32.0000 1.9426 1.9441 412.2734 412.6664 0.0598 -1.0000 -1.0000 1829629 1593663501.00 151.4753 59.9982 32.0000 1.9437 1.9452 412.1086 412.5017 0.0599 -1.0000 -1.0000 1829692 1593663501.10 151.4753 59.9982 32.0000 1.9437 1.9452 412.1395 412.5324 0.0598 -1.0000 -1.0000 1829770 1593663501.20 151.4753 59.9982 32.0000 1.9425 1.9440 412.2577 412.6510 0.0598 -1.0000 -1.0000 1829832 1593663501.30 151.4753 59.9982 32.0000 1.9432 1.9447 412.3094 412.7024 0.0598 -1.0000 -1.0000 1829895 1593663501.40 151.4753 59.9982 32.0000 1.9433 1.9448 412.1856 412.5785 0.0598 -1.0000 -1.0000 1829958 1593663501.50 151.4929 59.9982 32.0000 1.9436 1.9452 412.1241 412.5170 0.0598 -1.0000 -1.0000 1830020 1593663501.60 151.4929 59.9982 32.0000 1.9438 1.9453 412.1366 412.5298 0.0599 -1.0000 -1.0000 1830161 1593663501.70 151.4929 59.9982 32.0000 1.9438 1.9453 412.1900 412.5827 0.0597 -1.0000 -1.0000 1830223 1593663501.80 151.4929 59.9982 32.0000 1.9433 1.9448 412.3586 412.7510 0.0598 -1.0000 -1.0000 1830613 1593663501.90 151.4929 59.9982 32.0000 1.9433 1.9448 412.1754 412.5679 0.0596 -1.0000 -1.0000 1830676 1593663502.00 151.4355 59.9982 32.0000 1.9440 1.9455 412.1822 412.5744 0.0597 -1.0000 -1.0000 1830739 1593663502.10 151.4162 59.9982 32.0000 1.9435 1.9450 412.2302 412.6227 0.0597 -1.0000 -1.0000 1830801 1593663502.20 151.4162 59.9982 32.0000 1.9434 1.9449 412.3285 412.7209 0.0597 -1.0000 -1.0000 1830879 1593663502.30 151.4162 59.9982 32.0000 1.9438 1.9454 412.2123 412.6049 0.0597 -1.0000 -1.0000 1830941 1593663502.40 151.4162 59.9982 32.0000 1.9445 1.9461 412.0394 412.4323 0.0598 -1.0000 -1.0000 1831004 1593663502.50 151.4463 59.9982 32.0000 1.9438 1.9453 412.2189 412.6111 0.0597 -1.0000 -1.0000 1831082 1593663502.60 151.4463 59.9982 32.0000 1.9443 1.9458 412.3189 412.7110 0.0596 -1.0000 -1.0000 1831145 1593663502.70 151.4463 59.9982 32.0000 1.9433 1.9448 412.2385 412.6315 0.0599 -1.0000 -1.0000 1831207 1593663502.80 151.4463 59.9982 32.0000 1.9443 1.9458 412.0668 412.4600 0.0598 -1.0000 -1.0000 1831332 1593663502.90 151.4463 59.9982 32.0000 1.9445 1.9460 412.1115 412.5037 0.0596 -1.0000 -1.0000 1831394 1593663503.00 151.4463 59.9982 32.0000 1.9434 1.9449 412.3144 412.7078 0.0600 -1.0000 -1.0000 1831457 1593663503.10 151.5051 59.9982 32.0000 1.9442 1.9458 412.3282 412.7206 0.0597 -1.0000 -1.0000 1831535 1593663503.20 151.5051 59.9982 32.0000 1.9442 1.9457 412.0972 412.4886 0.0597 -1.0000 -1.0000 1831598 1593663503.30 151.5051 59.9982 32.0000 1.9436 1.9452 412.1276 412.5208 0.0599 -1.0000 -1.0000 1831879 1593663503.40 151.5051 59.9982 32.0000 1.9432 1.9447 412.2643 412.6572 0.0598 -1.0000 -1.0000 1831957 1593663503.50 151.5051 59.9982 32.0000 1.9437 1.9453 412.3305 412.7228 0.0597 -1.0000 -1.0000 1832019 1593663503.60 151.5160 59.9982 32.0000 1.9445 1.9460 412.1852 412.5773 0.0597 -1.0000 -1.0000 1832082 1593663503.70 151.5509 59.9982 32.0000 1.9443 1.9458 412.1119 412.5042 0.0598 -1.0000 -1.0000 1832145 1593663503.80 151.5509 59.9982 32.0000 1.9439 1.9454 412.2021 412.5947 0.0598 -1.0000 -1.0000 1832894 1593663503.90 151.5509 59.9982 32.0000 1.9431 1.9446 412.2735 412.6663 0.0598 -1.0000 -1.0000 1832957 1593663504.00 151.5509 59.9982 32.0000 1.9447 1.9462 412.1769 412.5698 0.0598 -1.0000 -1.0000 1833019 1593663504.10 151.5509 59.9982 32.0000 1.9452 1.9467 412.1000 412.4928 0.0598 -1.0000 -1.0000 1833082 1593663504.20 151.5867 59.9982 32.0000 1.9436 1.9452 412.3443 412.7371 0.0597 -1.0000 -1.0000 1833160 1593663504.30 151.5867 59.9982 32.0000 1.9437 1.9453 412.2967 412.6888 0.0597 -1.0000 -1.0000 1833222 1593663504.40 151.5867 59.9982 32.0000 1.9445 1.9460 412.0638 412.4559 0.0597 -1.0000 -1.0000 1833285 1593663504.50 151.5867 59.9982 32.0000 1.9441 1.9457 412.0865 412.4792 0.0598 -1.0000 -1.0000 1833363 1593663504.60 151.5867 59.9982 32.0000 1.9434 1.9449 412.2373 412.6302 0.0597 -1.0000 -1.0000 1833488 1593663504.70 151.5867 59.9982 32.0000 1.9437 1.9452 412.2542 412.6470 0.0597 -1.0000 -1.0000 1833550 1593663504.80 151.5717 59.9982 32.0000 1.9437 1.9452 412.1958 412.5889 0.0599 -1.0000 -1.0000 1833613 1593663504.90 151.5717 59.9982 32.0000 1.9447 1.9462 412.0554 412.4484 0.0598 -1.0000 -1.0000 1833675 1593663505.00 151.5717 59.9982 32.0000 1.9443 1.9459 412.0700 412.4627 0.0597 -1.0000 -1.0000 1833738 1593663505.10 151.5717 59.9982 32.0000 1.9431 1.9447 412.2556 412.6482 0.0598 -1.0000 -1.0000 1833816 1593663505.20 151.5717 59.9982 32.0000 1.9429 1.9445 412.3896 412.7832 0.0598 -1.0000 -1.0000 1833878 1593663505.30 151.5014 59.9982 32.0000 1.9439 1.9454 412.1801 412.5726 0.0597 -1.0000 -1.0000 1833941 1593663505.40 151.5014 59.9982 32.0000 1.9436 1.9452 412.1490 412.5418 0.0598 -1.0000 -1.0000 1834488 1593663505.50 151.5014 59.9982 32.0000 1.9440 1.9455 412.1799 412.5732 0.0598 -1.0000 -1.0000 1834550 1593663505.60 151.5014 59.9982 32.0000 1.9445 1.9460 412.2824 412.6752 0.0598 -1.0000 -1.0000 1834628 1593663505.70 151.5014 59.9982 32.0000 1.9436 1.9451 412.3626 412.7554 0.0597 -1.0000 -1.0000 1834691 1593663505.80 151.5060 59.9982 32.0000 1.9442 1.9457 412.2198 412.6123 0.0598 -1.0000 -1.0000 1834753 1593663505.90 151.5166 59.9982 32.0000 1.9446 1.9461 412.0708 412.4632 0.0597 -1.0000 -1.0000 1834831 1593663506.00 151.5166 59.9982 32.0000 1.9445 1.9460 412.2109 412.6029 0.0596 -1.0000 -1.0000 1834894 1593663506.10 151.5166 59.9982 32.0000 1.9440 1.9455 412.2648 412.6561 0.0596 -1.0000 -1.0000 1834956 1593663506.20 151.5166 59.9982 32.0000 1.9437 1.9452 412.2958 412.6883 0.0597 -1.0000 -1.0000 1835034 1593663506.30 151.5166 59.9982 32.0000 1.9445 1.9460 412.1719 412.5642 0.0598 -1.0000 -1.0000 1835097 1593663506.40 151.5076 59.9982 32.0000 1.9447 1.9462 412.0844 412.4754 0.0597 -1.0000 -1.0000 1835222 1593663506.50 151.5076 59.9982 32.0000 1.9449 1.9464 412.0791 412.4722 0.0597 -1.0000 -1.0000 1835300 1593663506.60 151.5076 59.9982 32.0000 1.9443 1.9459 412.2329 412.6245 0.0596 -1.0000 -1.0000 1835362 1593663506.70 151.5076 59.9982 32.0000 1.9440 1.9455 412.2463 412.6393 0.0598 -1.0000 -1.0000 1835425 1593663506.80 151.5076 59.9982 32.0000 1.9441 1.9456 412.2072 412.5995 0.0598 -1.0000 -1.0000 1835487 1593663506.90 151.5076 59.9982 32.0000 1.9439 1.9455 412.1231 412.5164 0.0599 -1.0000 -1.0000 1835550 1593663507.00 151.4860 59.9982 32.0000 1.9436 1.9451 412.2632 412.6559 0.0598 -1.0000 -1.0000 1835612 1593663507.10 151.4719 59.9982 32.0000 1.9439 1.9454 412.3934 412.7868 0.0598 -1.0000 -1.0000 1835690 1593663507.20 151.4719 59.9982 32.0000 1.9437 1.9453 412.3242 412.7165 0.0596 -1.0000 -1.0000 1835753 1593663507.30 151.4719 59.9982 32.0000 1.9436 1.9451 412.1671 412.5604 0.0599 -1.0000 -1.0000 1835815 1593663507.40 151.4719 59.9982 32.0000 1.9440 1.9455 411.9977 412.3901 0.0598 -1.0000 -1.0000 1835893 1593663507.50 151.4719 59.9982 32.0000 1.9439 1.9454 412.1947 412.5882 0.0600 -1.0000 -1.0000 1835941 1593663507.60 151.4977 59.9982 32.0000 1.9435 1.9450 412.2440 412.6370 0.0598 -1.0000 -1.0000 1836019 1593663507.70 151.5040 59.9982 32.0000 1.9434 1.9449 412.2305 412.6245 0.0599 -1.0000 -1.0000 1836081 1593663507.80 151.5040 59.9982 32.0000 1.9443 1.9458 412.1341 412.5268 0.0598 -1.0000 -1.0000 1836144 1593663507.90 151.5040 59.9982 32.0000 1.9437 1.9452 412.0983 412.4911 0.0598 -1.0000 -1.0000 1836222 1593663508.00 151.5040 59.9982 32.0000 1.9431 1.9447 412.2497 412.6416 0.0597 -1.0000 -1.0000 1836347 1593663508.10 151.5109 59.9982 32.0000 1.9435 1.9450 412.1974 412.5901 0.0598 -1.0000 -1.0000 1836409 1593663508.20 151.5498 59.9982 32.0000 1.9435 1.9450 412.1128 412.5063 0.0599 -1.0000 -1.0000 1836487 1593663508.30 151.5498 59.9982 32.0000 1.9437 1.9452 412.0183 412.4116 0.0599 -1.0000 -1.0000 1836550 1593663508.40 151.5498 59.9982 32.0000 1.9433 1.9448 412.0767 412.4692 0.0597 -1.0000 -1.0000 1836612 1593663508.50 151.5498 59.9982 32.0000 1.9432 1.9448 412.2119 412.6042 0.0598 -1.0000 -1.0000 1837393 1593663508.60 151.5498 59.9982 32.0000 1.9444 1.9459 412.1311 412.5236 0.0597 -1.0000 -1.0000 1837456 1593663508.70 151.5498 59.9982 32.0000 1.9439 1.9454 412.0672 412.4595 0.0597 -1.0000 -1.0000 1837518 1593663508.80 151.5498 59.9982 32.0000 1.9442 1.9457 412.0224 412.4144 0.0597 -1.0000 -1.0000 1837596 1593663508.90 151.5498 59.9982 32.0000 1.9433 1.9449 412.1295 412.5219 0.0598 -1.0000 -1.0000 1837659 1593663509.00 151.5498 59.9982 32.0000 1.9439 1.9454 412.1420 412.5338 0.0596 -1.0000 -1.0000 1837877 1593663509.10 151.5498 59.9982 32.0000 1.9438 1.9453 412.1154 412.5076 0.0598 -1.0000 -1.0000 1837956 1593663509.20 151.5498 59.9982 32.0000 1.9439 1.9455 412.1488 412.5419 0.0598 -1.0000 -1.0000 1838018 1593663509.30 151.5123 59.9982 32.0000 1.9433 1.9448 412.2322 412.6246 0.0597 -1.0000 -1.0000 1838080 1593663509.40 151.5123 59.9982 32.0000 1.9430 1.9445 412.2030 412.5957 0.0597 -1.0000 -1.0000 1838159 1593663509.50 151.5123 59.9982 32.0000 1.9433 1.9448 412.1580 412.5502 0.0598 -1.0000 -1.0000 1838487 1593663509.60 151.5123 59.9982 32.0000 1.9441 1.9456 412.1124 412.5042 0.0596 -1.0000 -1.0000 1838549 1593663509.70 151.5123 59.9982 32.0000 1.9443 1.9458 412.0859 412.4779 0.0597 -1.0000 -1.0000 1838612 1593663509.80 151.4954 59.9986 32.0000 1.9432 1.9447 412.1803 412.5725 0.0597 -1.0000 -1.0000 1838674 1593663509.90 151.4685 59.9992 32.0000 1.9434 1.9449 412.3629 412.7567 0.0600 -1.0000 -1.0000 1838752 1593663510.00 151.4685 59.9992 32.0000 1.9438 1.9453 412.1918 412.5835 0.0596 -1.0000 -1.0000 1838815 1593663510.10 151.4685 59.9992 32.0000 1.9443 1.9458 412.0949 412.4866 0.0597 -1.0000 -1.0000 1838986 1593663510.20 151.4685 59.9992 32.0000 1.9439 1.9455 412.1819 412.5742 0.0597 -1.0000 -1.0000 1839065 1593663510.30 151.4685 59.9992 32.0000 1.9436 1.9451 412.2407 412.6329 0.0597 -1.0000 -1.0000 1839127 1593663510.40 151.4685 59.9992 32.0000 1.9437 1.9452 412.2184 412.6112 0.0597 -1.0000 -1.0000 1839190 1593663510.50 151.4888 59.9992 32.0000 1.9440 1.9455 412.0878 412.4801 0.0598 -1.0000 -1.0000 1839268 1593663510.60 151.4888 59.9992 32.0000 1.9444 1.9459 412.0387 412.4309 0.0597 -1.0000 -1.0000 1839330 1593663510.70 151.4888 59.9992 32.0000 1.9444 1.9459 412.1455 412.5378 0.0598 -1.0000 -1.0000 1839393 1593663510.80 151.4888 59.9992 32.0000 1.9433 1.9448 412.3093 412.7029 0.0599 -1.0000 -1.0000 1839455 1593663510.90 151.4888 59.9992 32.0000 1.9432 1.9447 412.2923 412.6845 0.0596 -1.0000 -1.0000 1839518 1593663511.00 151.4888 59.9992 32.0000 1.9440 1.9455 412.1663 412.5573 0.0596 -1.0000 -1.0000 1839580 1593663511.10 151.4888 59.9992 32.0000 1.9440 1.9456 412.0932 412.4857 0.0598 -1.0000 -1.0000 1839721 1593663511.20 151.4782 59.9992 32.0000 1.9440 1.9455 412.2802 412.6731 0.0598 -1.0000 -1.0000 1839783 1593663511.30 151.4782 59.9992 32.0000 1.9439 1.9454 412.1945 412.5861 0.0596 -1.0000 -1.0000 1839846 1593663511.40 151.4782 59.9992 32.0000 1.9438 1.9453 412.1795 412.5717 0.0597 -1.0000 -1.0000 1839924 1593663511.50 151.4782 59.9992 32.0000 1.9443 1.9458 412.2095 412.6020 0.0597 -1.0000 -1.0000 1839986 1593663511.60 151.4782 59.9992 32.0000 1.9435 1.9450 412.2886 412.6809 0.0597 -1.0000 -1.0000 1840049 1593663511.70 151.4782 59.9992 32.0000 1.9433 1.9448 412.4039 412.7969 0.0598 -1.0000 -1.0000 1840127 1593663511.80 151.5575 59.9992 32.0000 1.9435 1.9450 412.3080 412.7011 0.0598 -1.0000 -1.0000 1840190 1593663511.90 151.5575 59.9992 32.0000 1.9444 1.9460 412.2124 412.6042 0.0596 -1.0000 -1.0000 1840252 1593663512.00 151.5575 59.9992 32.0000 1.9443 1.9458 412.1191 412.5113 0.0597 -1.0000 -1.0000 1840330 1593663512.10 151.5575 59.9992 32.0000 1.9432 1.9448 412.2632 412.6553 0.0597 -1.0000 -1.0000 1840596 1593663512.20 151.5575 59.9992 32.0000 1.9437 1.9452 412.3607 412.7530 0.0597 -1.0000 -1.0000 1840674 1593663512.30 151.5413 59.9992 32.0000 1.9445 1.9460 412.2316 412.6235 0.0597 -1.0000 -1.0000 1840736 1593663512.40 151.5413 59.9992 32.0000 1.9443 1.9458 412.1464 412.5392 0.0597 -1.0000 -1.0000 1840799 1593663512.50 151.5413 59.9992 32.0000 1.9435 1.9450 412.2530 412.6453 0.0597 -1.0000 -1.0000 1840861 1593663512.60 151.5413 59.9992 32.0000 1.9433 1.9448 412.2971 412.6896 0.0598 -1.0000 -1.0000 1841095 1593663512.70 151.5413 59.9992 32.0000 1.9434 1.9449 412.1978 412.5910 0.0598 -1.0000 -1.0000 1841158 1593663512.80 151.5413 59.9992 32.0000 1.9436 1.9451 412.0762 412.4685 0.0597 -1.0000 -1.0000 1841236 1593663512.90 151.5031 59.9992 32.0000 1.9431 1.9446 412.0418 412.4344 0.0598 -1.0000 -1.0000 1841298 1593663513.00 151.5031 59.9992 32.0000 1.9440 1.9455 412.0776 412.4694 0.0597 -1.0000 -1.0000 1841361 1593663513.10 151.5031 59.9992 32.0000 1.9428 1.9443 412.2334 412.6262 0.0598 -1.0000 -1.0000 1841673 1593663513.20 151.5031 59.9992 32.0000 1.9433 1.9449 412.2430 412.6357 0.0598 -1.0000 -1.0000 1841736 1593663513.30 151.5031 59.9992 32.0000 1.9439 1.9454 412.0923 412.4850 0.0598 -1.0000 -1.0000 1841798 1593663513.40 151.4985 59.9992 32.0000 1.9441 1.9456 412.0637 412.4562 0.0597 -1.0000 -1.0000 1841876 1593663513.50 151.4985 59.9992 32.0000 1.9433 1.9449 412.2064 412.5987 0.0597 -1.0000 -1.0000 1841939 1593663513.60 151.4985 59.9992 32.0000 1.9430 1.9445 412.1965 412.5881 0.0596 -1.0000 -1.0000 1842002 1593663513.70 151.4985 59.9992 32.0000 1.9437 1.9452 412.1198 412.5115 0.0597 -1.0000 -1.0000 1842095 1593663513.80 151.4985 59.9992 32.0000 1.9437 1.9452 412.0595 412.4521 0.0598 -1.0000 -1.0000 1842142 1593663513.90 151.4783 59.9992 32.0000 1.9429 1.9444 411.9918 412.3837 0.0597 -1.0000 -1.0000 1842220 1593663514.00 151.4052 59.9992 32.0000 1.9429 1.9444 412.2141 412.6066 0.0598 -1.0000 -1.0000 1842283 1593663514.10 151.4052 59.9992 32.0000 1.9436 1.9451 412.2450 412.6377 0.0597 -1.0000 -1.0000 1842345 1593663514.20 151.4052 59.9992 32.0000 1.9435 1.9450 412.0862 412.4779 0.0597 -1.0000 -1.0000 1842626 1593663514.30 151.4052 59.9992 32.0000 1.9438 1.9453 411.9935 412.3863 0.0598 -1.0000 -1.0000 1842689 1593663514.40 151.4052 59.9992 32.0000 1.9431 1.9446 412.1571 412.5503 0.0599 -1.0000 -1.0000 1842751 1593663514.50 151.4115 59.9993 32.0000 1.9429 1.9444 412.2412 412.6344 0.0598 -1.0000 -1.0000 1842829 1593663514.60 151.4214 59.9994 32.0000 1.9427 1.9442 412.3450 412.7375 0.0597 -1.0000 -1.0000 1842892 1593663514.70 151.4214 59.9994 32.0000 1.9440 1.9455 412.0254 412.4179 0.0598 -1.0000 -1.0000 1843126 1593663514.80 151.4214 59.9994 32.0000 1.9443 1.9458 412.1751 412.5679 0.0598 -1.0000 -1.0000 1843204 1593663514.90 151.4214 59.9994 32.0000 1.9435 1.9450 412.2788 412.6716 0.0597 -1.0000 -1.0000 1843267 1593663515.00 151.4214 59.9994 32.0000 1.9433 1.9448 412.2297 412.6217 0.0597 -1.0000 -1.0000 1843329 1593663515.10 151.4207 59.9994 32.0000 1.9435 1.9450 412.0757 412.4681 0.0598 -1.0000 -1.0000 1843392 1593663515.20 151.4207 59.9994 32.0000 1.9441 1.9456 412.0403 412.4337 0.0599 -1.0000 -1.0000 1843876 1593663515.30 151.4207 59.9994 32.0000 1.9439 1.9454 412.2160 412.6090 0.0598 -1.0000 -1.0000 1843939 1593663515.40 151.4207 59.9994 32.0000 1.9426 1.9441 412.3123 412.7052 0.0598 -1.0000 -1.0000 1844016 1593663515.50 151.4207 59.9994 32.0000 1.9437 1.9452 412.1454 412.5382 0.0598 -1.0000 -1.0000 1844079 1593663515.60 151.5320 59.9994 32.0000 1.9440 1.9455 412.0155 412.4090 0.0598 -1.0000 -1.0000 1844142 1593663515.70 151.5420 59.9994 32.0000 1.9437 1.9452 412.1412 412.5335 0.0598 -1.0000 -1.0000 1844407 1593663515.80 151.5420 59.9994 32.0000 1.9444 1.9459 412.2781 412.6713 0.0599 -1.0000 -1.0000 1844470 1593663515.90 151.5420 59.9994 32.0000 1.9440 1.9456 412.2016 412.5941 0.0597 -1.0000 -1.0000 1844532 1593663516.00 151.5420 59.9994 32.0000 1.9445 1.9460 412.1188 412.5109 0.0597 -1.0000 -1.0000 1844610 1593663516.10 151.5420 59.9994 32.0000 1.9440 1.9455 412.1679 412.5603 0.0596 -1.0000 -1.0000 1844657 1593663516.20 151.5238 59.9994 32.0000 1.9432 1.9447 412.2689 412.6611 0.0597 -1.0000 -1.0000 1844735 1593663516.30 151.5238 59.9994 32.0000 1.9437 1.9452 412.3243 412.7171 0.0597 -1.0000 -1.0000 1844798 1593663516.40 151.5238 59.9994 32.0000 1.9441 1.9456 412.3356 412.7281 0.0597 -1.0000 -1.0000 1844860 1593663516.50 151.5238 59.9994 32.0000 1.9442 1.9458 412.2357 412.6288 0.0598 -1.0000 -1.0000 1844938 1593663516.60 151.5238 59.9994 32.0000 1.9435 1.9451 412.0358 412.4282 0.0598 -1.0000 -1.0000 1845001 1593663516.70 151.6044 59.9994 32.0000 1.9445 1.9460 412.2040 412.5966 0.0597 -1.0000 -1.0000 1845251 1593663516.80 151.6044 59.9994 32.0000 1.9433 1.9448 412.3642 412.7561 0.0596 -1.0000 -1.0000 1845313 1593663516.90 151.6044 59.9994 32.0000 1.9433 1.9448 412.2418 412.6338 0.0597 -1.0000 -1.0000 1845376 1593663517.00 151.6044 59.9994 32.0000 1.9437 1.9453 412.0376 412.4298 0.0597 -1.0000 -1.0000 1845438 1593663517.10 151.6044 59.9994 32.0000 1.9435 1.9450 412.1135 412.5059 0.0597 -1.0000 -1.0000 1845516 1593663517.20 151.5854 59.9994 32.0000 1.9429 1.9444 412.1800 412.5724 0.0598 -1.0000 -1.0000 1845750 1593663517.30 151.5167 59.9994 32.0000 1.9440 1.9455 412.2797 412.6726 0.0597 -1.0000 -1.0000 1845813 1593663517.40 151.5167 59.9994 32.0000 1.9437 1.9452 412.1551 412.5477 0.0598 -1.0000 -1.0000 1845875 1593663517.50 151.5167 59.9994 32.0000 1.9443 1.9458 411.9999 412.3915 0.0596 -1.0000 -1.0000 1845938 1593663517.60 151.5167 59.9994 32.0000 1.9437 1.9452 412.1390 412.5309 0.0597 -1.0000 -1.0000 1846000 1593663517.70 151.5167 59.9994 32.0000 1.9431 1.9447 412.3155 412.7072 0.0596 -1.0000 -1.0000 1846500 1593663517.80 151.4601 59.9994 32.0000 1.9439 1.9454 412.2459 412.6386 0.0598 -1.0000 -1.0000 1846563 1593663517.90 151.4601 59.9994 32.0000 1.9438 1.9453 412.1424 412.5346 0.0598 -1.0000 -1.0000 1846625 1593663518.00 151.4601 59.9994 32.0000 1.9438 1.9454 412.0421 412.4347 0.0597 -1.0000 -1.0000 1846688 1593663518.10 151.4601 59.9994 32.0000 1.9436 1.9451 412.2620 412.6543 0.0597 -1.0000 -1.0000 1846750 1593663518.20 151.4601 59.9994 32.0000 1.9432 1.9447 412.3054 412.6973 0.0596 -1.0000 -1.0000 1846828 1593663518.30 151.4601 59.9994 32.0000 1.9442 1.9457 412.2350 412.6271 0.0597 -1.0000 -1.0000 1847000 1593663518.40 151.4740 59.9994 32.0000 1.9444 1.9459 412.0665 412.4596 0.0599 -1.0000 -1.0000 1847063 1593663518.50 151.4740 59.9994 32.0000 1.9439 1.9454 412.2003 412.5934 0.0598 -1.0000 -1.0000 1847141 1593663518.60 151.4740 59.9994 32.0000 1.9432 1.9447 412.3652 412.7583 0.0598 -1.0000 -1.0000 1847203 1593663518.70 151.4740 59.9994 32.0000 1.9435 1.9450 412.3167 412.7096 0.0598 -1.0000 -1.0000 1847266 1593663518.80 151.4740 59.9994 32.0000 1.9444 1.9459 412.2219 412.6137 0.0596 -1.0000 -1.0000 1847344 1593663518.90 151.4750 59.9994 32.0000 1.9452 1.9467 412.1266 412.5183 0.0597 -1.0000 -1.0000 1847406 1593663519.00 151.4764 59.9994 32.0000 1.9444 1.9459 412.2073 412.5986 0.0595 -1.0000 -1.0000 1847469 1593663519.10 151.4764 59.9994 32.0000 1.9442 1.9458 412.3415 412.7348 0.0598 -1.0000 -1.0000 1847563 1593663519.20 151.4764 59.9994 32.0000 1.9441 1.9456 412.2419 412.6341 0.0598 -1.0000 -1.0000 1847625 1593663519.30 151.4764 59.9994 32.0000 1.9447 1.9462 412.0590 412.4520 0.0598 -1.0000 -1.0000 1847688 1593663519.40 151.4764 59.9994 32.0000 1.9439 1.9455 412.1437 412.5369 0.0598 -1.0000 -1.0000 1847750 1593663519.50 151.4741 59.9994 32.0000 1.9436 1.9451 412.1822 412.5744 0.0597 -1.0000 -1.0000 1847813 1593663519.60 151.4741 59.9994 32.0000 1.9432 1.9448 412.2433 412.6360 0.0598 -1.0000 -1.0000 1847875 1593663519.70 151.4741 59.9994 32.0000 1.9446 1.9461 412.2031 412.5968 0.0599 -1.0000 -1.0000 1847953 1593663519.80 151.4741 59.9994 32.0000 1.9446 1.9461 412.0820 412.4745 0.0598 -1.0000 -1.0000 1848375 1593663519.90 151.4741 59.9994 32.0000 1.9446 1.9462 412.0301 412.4226 0.0597 -1.0000 -1.0000 1848453 1593663520.00 151.5114 59.9997 32.0000 1.9435 1.9450 412.2860 412.6775 0.0596 -1.0000 -1.0000 1848516 1593663520.10 151.5589 60.0000 32.0000 1.9438 1.9453 412.3185 412.7098 0.0596 -1.0000 -1.0000 1848578 1593663520.20 151.5589 60.0000 32.0000 1.9441 1.9456 412.2023 412.5952 0.0598 -1.0000 -1.0000 1848656 1593663520.30 151.5589 60.0000 32.0000 1.9447 1.9462 412.1679 412.5604 0.0597 -1.0000 -1.0000 1848875 1593663520.40 151.5589 60.0000 32.0000 1.9443 1.9458 412.2433 412.6357 0.0597 -1.0000 -1.0000 1848937 1593663520.50 151.5589 60.0000 32.0000 1.9430 1.9445 412.3055 412.6978 0.0597 -1.0000 -1.0000 1849015 1593663520.60 151.5589 60.0000 32.0000 1.9435 1.9451 412.2078 412.6007 0.0598 -1.0000 -1.0000 1849078 1593663520.70 151.5797 60.0000 32.0000 1.9438 1.9453 412.0268 412.4187 0.0597 -1.0000 -1.0000 1849140 1593663520.80 151.5797 60.0000 32.0000 1.9442 1.9457 412.1485 412.5415 0.0598 -1.0000 -1.0000 1849375 1593663520.90 151.5797 60.0000 32.0000 1.9438 1.9453 412.2472 412.6396 0.0597 -1.0000 -1.0000 1849437 1593663521.00 151.5797 60.0000 32.0000 1.9430 1.9445 412.3504 412.7428 0.0597 -1.0000 -1.0000 1849500 1593663521.10 151.5797 60.0000 32.0000 1.9435 1.9450 412.2319 412.6236 0.0597 -1.0000 -1.0000 1849578 1593663521.20 151.5180 60.0000 32.0000 1.9443 1.9458 412.0163 412.4085 0.0597 -1.0000 -1.0000 1849640 1593663521.30 151.5180 60.0000 32.0000 1.9440 1.9455 412.1073 412.5004 0.0599 -1.0000 -1.0000 1849703 1593663521.40 151.5180 60.0000 32.0000 1.9439 1.9454 412.2956 412.6891 0.0598 -1.0000 -1.0000 1849890 1593663521.50 151.5180 60.0000 32.0000 1.9433 1.9449 412.1901 412.5827 0.0597 -1.0000 -1.0000 1849953 1593663521.60 151.5180 60.0000 32.0000 1.9442 1.9457 412.0319 412.4239 0.0597 -1.0000 -1.0000 1850015 1593663521.70 151.5180 60.0000 32.0000 1.9439 1.9454 412.1729 412.5647 0.0597 -1.0000 -1.0000 1850078 1593663521.80 151.4982 60.0000 32.0000 1.9446 1.9461 412.2071 412.6000 0.0598 -1.0000 -1.0000 1850156 1593663521.90 151.4982 60.0000 32.0000 1.9442 1.9457 412.3304 412.7240 0.0599 -1.0000 -1.0000 1850390 1593663522.00 151.4982 60.0000 32.0000 1.9442 1.9458 412.2609 412.6537 0.0598 -1.0000 -1.0000 1850452 1593663522.10 151.4982 60.0000 32.0000 1.9442 1.9458 412.0285 412.4213 0.0598 -1.0000 -1.0000 1850515 1593663522.20 151.4982 60.0000 32.0000 1.9444 1.9459 412.0884 412.4806 0.0597 -1.0000 -1.0000 1850578 1593663522.30 151.5029 60.0000 32.0000 1.9436 1.9451 412.2265 412.6192 0.0598 -1.0000 -1.0000 1850640 1593663522.40 151.5029 60.0000 32.0000 1.9435 1.9450 412.3687 412.7622 0.0598 -1.0000 -1.0000 1850952 1593663522.50 151.5029 60.0000 32.0000 1.9440 1.9455 412.2397 412.6328 0.0599 -1.0000 -1.0000 1851031 1593663522.60 151.5029 60.0000 32.0000 1.9443 1.9458 412.1860 412.5792 0.0598 -1.0000 -1.0000 1851093 1593663522.70 151.5029 60.0000 32.0000 1.9433 1.9448 412.3447 412.7378 0.0598 -1.0000 -1.0000 1851155 1593663522.80 151.5029 60.0000 32.0000 1.9437 1.9452 412.3020 412.6938 0.0596 -1.0000 -1.0000 1851234 1593663522.90 151.4637 60.0000 32.0000 1.9445 1.9460 412.2713 412.6637 0.0598 -1.0000 -1.0000 1852015 1593663523.00 151.4637 60.0000 32.0000 1.9445 1.9461 412.1011 412.4935 0.0598 -1.0000 -1.0000 1852077 1593663523.10 151.4637 60.0000 32.0000 1.9447 1.9462 412.1614 412.5540 0.0597 -1.0000 -1.0000 1852155 1593663523.20 151.4637 60.0000 32.0000 1.9442 1.9458 412.2883 412.6804 0.0597 -1.0000 -1.0000 1852218 1593663523.30 151.4637 60.0000 32.0000 1.9441 1.9456 412.2576 412.6489 0.0596 -1.0000 -1.0000 1852280 1593663523.40 151.4838 60.0000 32.0000 1.9445 1.9460 412.2931 412.6860 0.0597 -1.0000 -1.0000 1852359 1593663523.50 151.4838 60.0000 32.0000 1.9446 1.9462 412.1350 412.5275 0.0598 -1.0000 -1.0000 1852421 1593663523.60 151.4838 60.0000 32.0000 1.9438 1.9453 412.1118 412.5042 0.0597 -1.0000 -1.0000 1852484 1593663523.70 151.4838 60.0000 32.0000 1.9441 1.9456 412.1849 412.5758 0.0595 -1.0000 -1.0000 1852546 1593663523.80 151.4838 60.0000 32.0000 1.9435 1.9450 412.2128 412.6044 0.0597 -1.0000 -1.0000 1852609 1593663523.90 151.5157 60.0000 32.0000 1.9445 1.9460 412.1957 412.5880 0.0597 -1.0000 -1.0000 1852687 1593663524.00 151.5505 60.0000 32.0000 1.9443 1.9458 412.1006 412.4919 0.0596 -1.0000 -1.0000 1852749 1593663524.10 151.5505 60.0000 32.0000 1.9439 1.9454 412.1325 412.5246 0.0597 -1.0000 -1.0000 1852811 1593663524.20 151.5505 60.0000 32.0000 1.9435 1.9451 412.2003 412.5928 0.0598 -1.0000 -1.0000 1852889 1593663524.30 151.5505 60.0000 32.0000 1.9439 1.9454 412.2312 412.6240 0.0597 -1.0000 -1.0000 1852952 1593663524.40 151.5505 60.0000 32.0000 1.9441 1.9456 412.2537 412.6461 0.0598 -1.0000 -1.0000 1853014 1593663524.50 151.5951 60.0004 32.0000 1.9441 1.9456 412.1018 412.4945 0.0598 -1.0000 -1.0000 1853077 1593663524.60 151.5951 60.0004 32.0000 1.9439 1.9455 412.0473 412.4397 0.0597 -1.0000 -1.0000 1853139 1593663524.70 151.5951 60.0004 32.0000 1.9436 1.9452 412.1847 412.5763 0.0597 -1.0000 -1.0000 1853202 1593663524.80 151.5951 60.0004 32.0000 1.9437 1.9453 412.2300 412.6228 0.0598 -1.0000 -1.0000 1853280 1593663524.90 151.5951 60.0004 32.0000 1.9437 1.9452 412.2940 412.6865 0.0598 -1.0000 -1.0000 1853874 1593663525.00 151.5951 60.0004 32.0000 1.9444 1.9459 412.0136 412.4062 0.0597 -1.0000 -1.0000 1853936 1593663525.10 151.5951 60.0004 32.0000 1.9441 1.9456 412.0803 412.4717 0.0595 -1.0000 -1.0000 1853999 1593663525.20 151.5875 60.0004 32.0000 1.9438 1.9453 412.1655 412.5584 0.0597 -1.0000 -1.0000 1854061 1593663525.30 151.5875 60.0004 32.0000 1.9429 1.9444 412.2433 412.6354 0.0597 -1.0000 -1.0000 1854139 1593663525.40 151.5875 60.0004 32.0000 1.9437 1.9452 412.2526 412.6449 0.0596 -1.0000 -1.0000 1854202 1593663525.50 151.5875 60.0004 32.0000 1.9446 1.9462 412.0961 412.4884 0.0598 -1.0000 -1.0000 1854264 1593663525.60 151.5875 60.0004 32.0000 1.9437 1.9453 412.0734 412.4662 0.0598 -1.0000 -1.0000 1854327 1593663525.70 151.5373 60.0004 32.0000 1.9431 1.9446 412.1544 412.5470 0.0598 -1.0000 -1.0000 1854405 1593663525.80 151.5002 60.0004 32.0000 1.9434 1.9450 412.2275 412.6194 0.0597 -1.0000 -1.0000 1854467 1593663525.90 151.5002 60.0004 32.0000 1.9432 1.9448 412.1724 412.5650 0.0598 -1.0000 -1.0000 1854546 1593663526.00 151.5002 60.0004 32.0000 1.9444 1.9459 412.0596 412.4521 0.0598 -1.0000 -1.0000 1854608 1593663526.10 151.5002 60.0004 32.0000 1.9437 1.9453 412.2664 412.6584 0.0596 -1.0000 -1.0000 1854670 1593663526.20 151.5002 60.0004 32.0000 1.9428 1.9443 412.2839 412.6766 0.0598 -1.0000 -1.0000 1854749 1593663526.30 151.4920 60.0004 32.0000 1.9434 1.9449 412.1836 412.5760 0.0597 -1.0000 -1.0000 1854811 1593663526.40 151.4920 60.0004 32.0000 1.9443 1.9458 412.0696 412.4617 0.0597 -1.0000 -1.0000 1854873 1593663526.50 151.4920 60.0004 32.0000 1.9443 1.9458 412.1080 412.5006 0.0598 -1.0000 -1.0000 1854936 1593663526.60 151.4920 60.0004 32.0000 1.9436 1.9451 412.1569 412.5495 0.0597 -1.0000 -1.0000 1854998 1593663526.70 151.4920 60.0004 32.0000 1.9426 1.9441 412.2107 412.6031 0.0598 -1.0000 -1.0000 1855061 1593663526.80 151.4747 60.0004 32.0000 1.9438 1.9454 412.2567 412.6493 0.0598 -1.0000 -1.0000 1855139 1593663526.90 151.4378 60.0004 32.0000 1.9444 1.9459 412.0536 412.4460 0.0597 -1.0000 -1.0000 1855201 1593663527.00 151.4378 60.0004 32.0000 1.9447 1.9462 411.9941 412.3859 0.0597 -1.0000 -1.0000 1855623 1593663527.10 151.4378 60.0004 32.0000 1.9442 1.9457 412.1047 412.4970 0.0597 -1.0000 -1.0000 1855701 1593663527.20 151.4378 60.0004 32.0000 1.9431 1.9446 412.1642 412.5567 0.0598 -1.0000 -1.0000 1855764 1593663527.30 151.4378 60.0004 32.0000 1.9441 1.9456 411.9900 412.3820 0.0596 -1.0000 -1.0000 1855826 1593663527.40 151.4058 60.0004 32.0000 1.9441 1.9456 411.9902 412.3820 0.0597 -1.0000 -1.0000 1855889 1593663527.50 151.4058 60.0004 32.0000 1.9440 1.9455 412.0696 412.4625 0.0598 -1.0000 -1.0000 1856123 1593663527.60 151.4058 60.0004 32.0000 1.9428 1.9443 412.2031 412.5956 0.0597 -1.0000 -1.0000 1856186 1593663527.70 151.4058 60.0004 32.0000 1.9434 1.9449 412.2586 412.6508 0.0597 -1.0000 -1.0000 1856248 1593663527.80 151.4058 60.0004 32.0000 1.9435 1.9450 412.1333 412.5265 0.0598 -1.0000 -1.0000 1856311 1593663527.90 151.4535 60.0004 32.0000 1.9441 1.9457 412.0259 412.4179 0.0597 -1.0000 -1.0000 1856389 1593663528.00 151.4647 60.0004 32.0000 1.9437 1.9452 412.1701 412.5633 0.0599 -1.0000 -1.0000 1856607 1593663528.10 151.4647 60.0004 32.0000 1.9432 1.9447 412.2684 412.6609 0.0597 -1.0000 -1.0000 1856686 1593663528.20 151.4647 60.0004 32.0000 1.9431 1.9446 412.2098 412.6021 0.0597 -1.0000 -1.0000 1856748 1593663528.30 151.4647 60.0004 32.0000 1.9435 1.9450 412.1802 412.5723 0.0597 -1.0000 -1.0000 1856810 1593663528.40 151.4647 60.0004 32.0000 1.9435 1.9450 412.0440 412.4375 0.0599 -1.0000 -1.0000 1856873 1593663528.50 151.4920 60.0004 32.0000 1.9437 1.9452 412.1667 412.5597 0.0599 -1.0000 -1.0000 1856951 1593663528.60 151.4920 60.0004 32.0000 1.9433 1.9448 412.2729 412.6660 0.0598 -1.0000 -1.0000 1857013 1593663528.70 151.4920 60.0004 32.0000 1.9431 1.9446 412.2184 412.6101 0.0596 -1.0000 -1.0000 1857076 1593663528.80 151.4920 60.0004 32.0000 1.9439 1.9454 412.0556 412.4478 0.0597 -1.0000 -1.0000 1857138 1593663528.90 151.4920 60.0004 32.0000 1.9441 1.9456 412.1772 412.5696 0.0598 -1.0000 -1.0000 1857201 1593663529.00 151.4920 60.0004 32.0000 1.9435 1.9450 412.2536 412.6469 0.0599 -1.0000 -1.0000 1857263 1593663529.10 151.4880 60.0004 32.0000 1.9431 1.9447 412.2541 412.6467 0.0597 -1.0000 -1.0000 1857342 1593663529.20 151.4872 60.0004 32.0000 1.9439 1.9454 412.0551 412.4473 0.0597 -1.0000 -1.0000 1857404 1593663529.30 151.4872 60.0004 32.0000 1.9437 1.9452 412.0553 412.4467 0.0596 -1.0000 -1.0000 1857466 1593663529.40 151.4872 60.0004 32.0000 1.9437 1.9452 412.0762 412.4690 0.0598 -1.0000 -1.0000 1857545 1593663529.50 151.4872 60.0004 32.0000 1.9437 1.9452 412.2327 412.6252 0.0598 -1.0000 -1.0000 1857607 1593663529.60 151.4872 60.0004 32.0000 1.9437 1.9452 412.2705 412.6632 0.0598 -1.0000 -1.0000 1858388 1593663529.70 151.5311 60.0001 32.0000 1.9437 1.9452 412.0959 412.4875 0.0597 -1.0000 -1.0000 1858466 1593663529.80 151.5311 60.0001 32.0000 1.9437 1.9453 412.0576 412.4503 0.0598 -1.0000 -1.0000 1858529 1593663529.90 151.5311 60.0001 32.0000 1.9433 1.9448 412.2055 412.5985 0.0598 -1.0000 -1.0000 1858607 1593663530.00 151.5311 60.0001 32.0000 1.9437 1.9453 412.2310 412.6241 0.0599 -1.0000 -1.0000 1858669 1593663530.10 151.5311 60.0001 32.0000 1.9436 1.9452 412.2315 412.6246 0.0598 -1.0000 -1.0000 1858732 1593663530.20 151.5311 60.0001 32.0000 1.9442 1.9457 412.1235 412.5165 0.0598 -1.0000 -1.0000 1858810 1593663530.30 151.5146 60.0001 32.0000 1.9439 1.9454 412.0398 412.4323 0.0597 -1.0000 -1.0000 1858857 1593663530.40 151.5129 60.0001 32.0000 1.9435 1.9450 412.2788 412.6710 0.0597 -1.0000 -1.0000 1858919 1593663530.50 151.5129 60.0001 32.0000 1.9432 1.9448 412.3241 412.7164 0.0597 -1.0000 -1.0000 1858997 1593663530.60 151.5129 60.0001 32.0000 1.9434 1.9449 412.2375 412.6292 0.0596 -1.0000 -1.0000 1859060 1593663530.70 151.5129 60.0001 32.0000 1.9437 1.9452 412.1218 412.5138 0.0596 -1.0000 -1.0000 1859122 1593663530.80 151.5129 60.0001 32.0000 1.9437 1.9452 412.1946 412.5863 0.0597 -1.0000 -1.0000 1859200 1593663530.90 151.5104 60.0001 32.0000 1.9434 1.9449 412.3078 412.6990 0.0595 -1.0000 -1.0000 1859263 1593663531.00 151.5104 60.0001 32.0000 1.9442 1.9458 412.2836 412.6756 0.0597 -1.0000 -1.0000 1859325 1593663531.10 151.5104 60.0001 32.0000 1.9443 1.9459 412.1331 412.5252 0.0597 -1.0000 -1.0000 1859404 1593663531.20 151.5104 60.0001 32.0000 1.9449 1.9464 412.0525 412.4445 0.0597 -1.0000 -1.0000 1859466 1593663531.30 151.5104 60.0001 32.0000 1.9446 1.9461 412.1311 412.5222 0.0596 -1.0000 -1.0000 1859528 1593663531.40 151.5087 60.0001 32.0000 1.9433 1.9448 412.2498 412.6421 0.0597 -1.0000 -1.0000 1859591 1593663531.50 151.5086 60.0001 32.0000 1.9440 1.9455 412.2866 412.6789 0.0597 -1.0000 -1.0000 1859653 1593663531.60 151.5086 60.0001 32.0000 1.9450 1.9465 412.2133 412.6062 0.0598 -1.0000 -1.0000 1859997 1593663531.70 151.5086 60.0001 32.0000 1.9443 1.9459 412.1483 412.5410 0.0597 -1.0000 -1.0000 1900075 1593663531.80 151.5086 60.0001 32.0000 1.9443 1.9458 412.2203 412.6125 0.0597 -1.0000 -1.0000 1900138 1593663531.90 151.5086 60.0001 32.0000 1.9436 1.9452 412.3132 412.7070 0.0599 -1.0000 -1.0000 1900200 1593663532.00 151.4299 60.0001 32.0000 1.9439 1.9454 412.1682 412.5602 0.0597 -1.0000 -1.0000 1900263 1593663532.10 151.4299 60.0001 32.0000 1.9443 1.9458 412.0790 412.4725 0.0600 -1.0000 -1.0000 1900653 1593663532.20 151.4299 60.0001 32.0000 1.9445 1.9460 412.1809 412.5739 0.0598 -1.0000 -1.0000 1900716 1593663532.30 151.4299 60.0001 32.0000 1.9430 1.9445 412.2165 412.6083 0.0596 -1.0000 -1.0000 1900778 1593663532.40 151.4299 60.0001 32.0000 1.9434 1.9449 412.2120 412.6028 0.0595 -1.0000 -1.0000 1900841 1593663532.50 151.4717 60.0001 32.0000 1.9445 1.9460 412.2662 412.6587 0.0598 -1.0000 -1.0000 1900919 1593663532.60 151.5244 60.0001 32.0000 1.9450 1.9465 411.9856 412.3782 0.0598 -1.0000 -1.0000 1900981 1593663532.70 151.5244 60.0001 32.0000 1.9438 1.9453 412.0553 412.4476 0.0597 -1.0000 -1.0000 1901325 1593663532.80 151.5244 60.0001 32.0000 1.9436 1.9451 412.1968 412.5888 0.0596 -1.0000 -1.0000 1901403 1593663532.90 151.5244 60.0001 32.0000 1.9435 1.9450 412.2698 412.6616 0.0597 -1.0000 -1.0000 1901466 1593663533.00 151.5244 60.0001 32.0000 1.9440 1.9455 412.0200 412.4126 0.0597 -1.0000 -1.0000 1901528 1593663533.10 151.5257 60.0001 32.0000 1.9448 1.9463 412.0954 412.4881 0.0599 -1.0000 -1.0000 1901606 1593663533.20 151.5257 60.0001 32.0000 1.9437 1.9452 412.2580 412.6509 0.0598 -1.0000 -1.0000 1901731 1593663533.30 151.5257 60.0001 32.0000 1.9438 1.9454 412.1824 412.5748 0.0597 -1.0000 -1.0000 1901794 1593663533.40 151.5257 60.0001 32.0000 1.9439 1.9454 412.0596 412.4511 0.0596 -1.0000 -1.0000 1901872 1593663533.50 151.5257 60.0001 32.0000 1.9443 1.9458 412.0804 412.4723 0.0597 -1.0000 -1.0000 1901934 1593663533.60 151.5397 60.0001 32.0000 1.9438 1.9454 412.2218 412.6142 0.0597 -1.0000 -1.0000 1901997 1593663533.70 151.5598 60.0001 32.0000 1.9425 1.9440 412.2360 412.6281 0.0597 -1.0000 -1.0000 1902122 1593663533.80 151.5598 60.0001 32.0000 1.9438 1.9454 412.1604 412.5531 0.0598 -1.0000 -1.0000 1902200 1593663533.90 151.5598 60.0001 32.0000 1.9440 1.9455 412.1781 412.5704 0.0597 -1.0000 -1.0000 1902262 1593663534.00 151.5598 60.0001 32.0000 1.9448 1.9464 412.0635 412.4551 0.0596 -1.0000 -1.0000 1902325 1593663534.10 151.5598 60.0001 32.0000 1.9439 1.9455 412.1628 412.5548 0.0597 -1.0000 -1.0000 1902387 1593663534.20 151.5537 60.0001 32.0000 1.9438 1.9453 412.0977 412.4899 0.0597 -1.0000 -1.0000 1902700 1593663534.30 151.5537 60.0001 32.0000 1.9438 1.9454 412.0063 412.3985 0.0597 -1.0000 -1.0000 1902762 1593663534.40 151.5537 60.0001 32.0000 1.9435 1.9450 412.0946 412.4867 0.0596 -1.0000 -1.0000 1902825 1593663534.50 151.5537 60.0001 32.0000 1.9433 1.9448 412.2367 412.6292 0.0598 -1.0000 -1.0000 1902887 1593663534.60 151.5537 60.0001 32.0000 1.9441 1.9457 412.2216 412.6138 0.0597 -1.0000 -1.0000 1902950 1593663534.70 151.4486 59.9997 32.0000 1.9442 1.9457 412.1685 412.5607 0.0597 -1.0000 -1.0000 1903137 1593663534.80 151.4486 59.9997 32.0000 1.9446 1.9461 412.0238 412.4172 0.0599 -1.0000 -1.0000 1903200 1593663534.90 151.4486 59.9997 32.0000 1.9440 1.9456 412.1027 412.4945 0.0596 -1.0000 -1.0000 1903262 1593663535.00 151.4486 59.9997 32.0000 1.9438 1.9453 412.3145 412.7067 0.0597 -1.0000 -1.0000 1903325 1593663535.10 151.4486 59.9997 32.0000 1.9434 1.9450 412.2774 412.6704 0.0598 -1.0000 -1.0000 1903403 1593663535.20 151.4444 59.9997 32.0000 1.9437 1.9452 412.1705 412.5629 0.0597 -1.0000 -1.0000 1903465 1593663535.30 151.4260 59.9997 32.0000 1.9440 1.9455 412.0617 412.4534 0.0597 -1.0000 -1.0000 1903653 1593663535.40 151.4260 59.9997 32.0000 1.9430 1.9445 412.2694 412.6621 0.0597 -1.0000 -1.0000 1903715 1593663535.50 151.4260 59.9997 32.0000 1.9437 1.9452 412.3409 412.7340 0.0598 -1.0000 -1.0000 1903777 1593663535.60 151.4260 59.9997 32.0000 1.9443 1.9458 412.1460 412.5387 0.0598 -1.0000 -1.0000 1903840 1593663535.70 151.4260 59.9997 32.0000 1.9442 1.9457 412.0328 412.4246 0.0596 -1.0000 -1.0000 1903918 1593663535.80 151.5028 59.9997 32.0000 1.9436 1.9451 412.1148 412.5072 0.0598 -1.0000 -1.0000 1904652 1593663535.90 151.5028 59.9997 32.0000 1.9434 1.9449 412.1563 412.5491 0.0597 -1.0000 -1.0000 1904715 1593663536.00 151.5028 59.9997 32.0000 1.9434 1.9449 412.2853 412.6776 0.0597 -1.0000 -1.0000 1904777 1593663536.10 151.5028 59.9997 32.0000 1.9441 1.9456 412.1528 412.5449 0.0597 -1.0000 -1.0000 1904840 1593663536.20 151.5028 59.9997 32.0000 1.9438 1.9453 412.1185 412.5110 0.0597 -1.0000 -1.0000 1904918 1593663536.30 151.4370 59.9997 32.0000 1.9440 1.9455 412.0385 412.4297 0.0595 -1.0000 -1.0000 1905043 1593663536.40 151.4370 59.9997 32.0000 1.9436 1.9451 412.1557 412.5477 0.0597 -1.0000 -1.0000 1905105 1593663536.50 151.4370 59.9997 32.0000 1.9430 1.9445 412.2777 412.6707 0.0599 -1.0000 -1.0000 1905183 1593663536.60 151.4370 59.9997 32.0000 1.9434 1.9450 412.1650 412.5582 0.0597 -1.0000 -1.0000 1905246 1593663536.70 151.4370 59.9997 32.0000 1.9437 1.9452 412.0941 412.4860 0.0597 -1.0000 -1.0000 1905308 1593663536.80 151.4385 59.9997 32.0000 1.9433 1.9449 412.0918 412.4844 0.0598 -1.0000 -1.0000 1905543 1593663536.90 151.5189 59.9997 32.0000 1.9430 1.9445 412.2195 412.6126 0.0599 -1.0000 -1.0000 1905605 1593663537.00 151.5189 59.9997 32.0000 1.9428 1.9443 412.2340 412.6264 0.0596 -1.0000 -1.0000 1905668 1593663537.10 151.5189 59.9997 32.0000 1.9436 1.9451 412.1929 412.5853 0.0597 -1.0000 -1.0000 1905746 1593663537.20 151.5189 59.9997 32.0000 1.9444 1.9459 412.0244 412.4163 0.0596 -1.0000 -1.0000 1905808 1593663537.30 151.5189 59.9997 32.0000 1.9437 1.9453 412.0579 412.4505 0.0598 -1.0000 -1.0000 1905996 1593663537.40 151.5270 59.9997 32.0000 1.9426 1.9441 412.0568 412.4497 0.0598 -1.0000 -1.0000 1906058 1593663537.50 151.5270 59.9997 32.0000 1.9429 1.9444 412.2034 412.5963 0.0598 -1.0000 -1.0000 1906121 1593663537.60 151.5270 59.9997 32.0000 1.9441 1.9456 412.0688 412.4615 0.0598 -1.0000 -1.0000 1906183 1593663537.70 151.5270 59.9997 32.0000 1.9435 1.9450 412.0675 412.4609 0.0599 -1.0000 -1.0000 1906262 1593663537.80 151.5270 59.9997 32.0000 1.9437 1.9452 412.1050 412.4968 0.0597 -1.0000 -1.0000 1906324 1593663537.90 151.5252 59.9997 32.0000 1.9427 1.9442 412.1654 412.5575 0.0597 -1.0000 -1.0000 1906402 1593663538.00 151.5107 59.9997 32.0000 1.9436 1.9451 412.0636 412.4560 0.0598 -1.0000 -1.0000 1906465 1593663538.10 151.5107 59.9997 32.0000 1.9443 1.9458 411.9749 412.3671 0.0597 -1.0000 -1.0000 1906527 1593663538.20 151.5107 59.9997 32.0000 1.9437 1.9452 412.1021 412.4944 0.0598 -1.0000 -1.0000 1906590 1593663538.30 151.5107 59.9997 32.0000 1.9435 1.9451 412.2564 412.6487 0.0597 -1.0000 -1.0000 1906652 1593663538.40 151.5107 59.9997 32.0000 1.9437 1.9453 412.2891 412.6809 0.0596 -1.0000 -1.0000 1906933 1593663538.50 151.5294 59.9997 32.0000 1.9442 1.9457 412.1132 412.5051 0.0597 -1.0000 -1.0000 1907011 1593663538.60 151.5296 59.9997 32.0000 1.9442 1.9458 412.0379 412.4299 0.0597 -1.0000 -1.0000 1907074 1593663538.70 151.5296 59.9997 32.0000 1.9441 1.9457 412.2265 412.6179 0.0596 -1.0000 -1.0000 1907136 1593663538.80 151.5296 59.9997 32.0000 1.9439 1.9454 412.3180 412.7101 0.0597 -1.0000 -1.0000 1907230 1593663538.90 151.5296 59.9997 32.0000 1.9443 1.9458 412.1325 412.5250 0.0597 -1.0000 -1.0000 1907402 1593663539.00 151.5296 59.9997 32.0000 1.9446 1.9461 411.9969 412.3892 0.0598 -1.0000 -1.0000 1907464 1593663539.10 151.4856 59.9997 32.0000 1.9447 1.9463 412.1962 412.5887 0.0597 -1.0000 -1.0000 1907527 1593663539.20 151.4856 59.9997 32.0000 1.9438 1.9453 412.4343 412.8269 0.0597 -1.0000 -1.0000 1907589 1593663539.30 151.4856 59.9997 32.0000 1.9440 1.9455 412.2624 412.6550 0.0597 -1.0000 -1.0000 1907652 1593663539.40 151.4856 59.9997 32.0000 1.9446 1.9461 412.2095 412.6021 0.0598 -1.0000 -1.0000 1907949 1593663539.50 151.4856 59.9997 32.0000 1.9442 1.9457 412.0277 412.4205 0.0598 -1.0000 -1.0000 1908011 1593663539.60 151.4543 59.9997 32.0000 1.9436 1.9451 412.0534 412.4458 0.0597 -1.0000 -1.0000 1908074 1593663539.70 151.4247 59.9997 32.0000 1.9439 1.9454 412.1812 412.5738 0.0598 -1.0000 -1.0000 1908151 1593663539.80 151.4247 59.9997 32.0000 1.9438 1.9453 412.2357 412.6285 0.0598 -1.0000 -1.0000 1908214 1593663539.90 151.4247 59.9997 32.0000 1.9440 1.9455 412.0949 412.4877 0.0598 -1.0000 -1.0000 1908401 1593663540.00 151.4247 59.9997 32.0000 1.9441 1.9456 411.9879 412.3791 0.0596 -1.0000 -1.0000 1908464 1593663540.10 151.4247 59.9997 32.0000 1.9443 1.9459 412.1071 412.4994 0.0598 -1.0000 -1.0000 1908526 1593663540.20 151.4247 59.9997 32.0000 1.9436 1.9452 412.2603 412.6534 0.0598 -1.0000 -1.0000 1908605 1593663540.30 151.5684 59.9997 32.0000 1.9443 1.9459 412.2122 412.6045 0.0597 -1.0000 -1.0000 1908667 1593663540.40 151.5684 59.9997 32.0000 1.9438 1.9453 412.0948 412.4870 0.0597 -1.0000 -1.0000 1908979 1593663540.50 151.5684 59.9997 32.0000 1.9446 1.9461 412.0289 412.4219 0.0599 -1.0000 -1.0000 1909057 1593663540.60 151.5684 59.9997 32.0000 1.9440 1.9455 412.2588 412.6513 0.0597 -1.0000 -1.0000 1909120 1593663540.70 151.5684 59.9997 32.0000 1.9434 1.9449 412.3027 412.6949 0.0597 -1.0000 -1.0000 1909182 1593663540.80 151.5684 59.9997 32.0000 1.9437 1.9452 412.2409 412.6343 0.0599 -1.0000 -1.0000 1909261 1593663540.90 151.5419 59.9997 32.0000 1.9437 1.9452 412.1200 412.5127 0.0597 -1.0000 -1.0000 1909636 1593663541.00 151.5419 59.9997 32.0000 1.9434 1.9450 412.0925 412.4843 0.0596 -1.0000 -1.0000 1909698 1593663541.10 151.5419 59.9997 32.0000 1.9432 1.9447 412.2714 412.6631 0.0596 -1.0000 -1.0000 1909776 1593663541.20 151.5419 59.9997 32.0000 1.9435 1.9450 412.2323 412.6236 0.0595 -1.0000 -1.0000 1909839 1593663541.30 151.5419 59.9997 32.0000 1.9438 1.9453 412.1901 412.5820 0.0597 -1.0000 -1.0000 1909901 1593663541.40 151.5166 59.9997 32.0000 1.9443 1.9458 412.0118 412.4048 0.0598 -1.0000 -1.0000 1909979 1593663541.50 151.5143 59.9997 32.0000 1.9438 1.9454 412.0835 412.4759 0.0598 -1.0000 -1.0000 1910042 1593663541.60 151.5143 59.9997 32.0000 1.9432 1.9447 412.2645 412.6567 0.0597 -1.0000 -1.0000 1910104 1593663541.70 151.5143 59.9997 32.0000 1.9437 1.9452 412.2182 412.6105 0.0598 -1.0000 -1.0000 1910167 1593663541.80 151.5143 59.9997 32.0000 1.9439 1.9454 412.1625 412.5553 0.0597 -1.0000 -1.0000 1910245 1593663541.90 151.5143 59.9997 32.0000 1.9435 1.9451 412.0409 412.4331 0.0598 -1.0000 -1.0000 1910307 1593663542.00 151.5298 59.9997 32.0000 1.9437 1.9452 412.0065 412.3992 0.0598 -1.0000 -1.0000 1910495 1593663542.10 151.5298 59.9997 32.0000 1.9433 1.9448 412.1824 412.5748 0.0597 -1.0000 -1.0000 1910557 1593663542.20 151.5298 59.9997 32.0000 1.9441 1.9456 412.2127 412.6054 0.0598 -1.0000 -1.0000 1910620 1593663542.30 151.5298 59.9997 32.0000 1.9445 1.9460 412.0158 412.4081 0.0598 -1.0000 -1.0000 1910682 1593663542.40 151.5298 59.9997 32.0000 1.9441 1.9456 412.0865 412.4797 0.0597 -1.0000 -1.0000 1910745 1593663542.50 151.4816 59.9997 32.0000 1.9433 1.9448 412.2520 412.6446 0.0597 -1.0000 -1.0000 1911791 1593663542.60 151.4796 59.9997 32.0000 1.9435 1.9450 412.2809 412.6735 0.0597 -1.0000 -1.0000 1911854 1593663542.70 151.4796 59.9997 32.0000 1.9445 1.9461 412.1230 412.5158 0.0598 -1.0000 -1.0000 1911932 1593663542.80 151.4796 59.9997 32.0000 1.9444 1.9460 412.0675 412.4602 0.0598 -1.0000 -1.0000 1911995 1593663542.90 151.4796 59.9997 32.0000 1.9441 1.9456 412.0452 412.4374 0.0598 -1.0000 -1.0000 1912057 1593663543.00 151.4785 59.9997 32.0000 1.9432 1.9447 412.2205 412.6125 0.0596 -1.0000 -1.0000 1912119 1593663543.10 151.4105 59.9997 32.0000 1.9435 1.9450 412.2939 412.6865 0.0598 -1.0000 -1.0000 1912198 1593663543.20 151.4105 59.9997 32.0000 1.9435 1.9450 412.2092 412.6019 0.0597 -1.0000 -1.0000 1912260 1593663543.30 151.4105 59.9997 32.0000 1.9443 1.9458 412.0423 412.4342 0.0597 -1.0000 -1.0000 1912323 1593663543.40 151.4105 59.9997 32.0000 1.9439 1.9454 412.0956 412.4876 0.0597 -1.0000 -1.0000 1912401 1593663543.50 151.4105 59.9997 32.0000 1.9433 1.9448 412.2375 412.6306 0.0597 -1.0000 -1.0000 1912463 1593663543.60 151.4454 59.9997 32.0000 1.9437 1.9453 412.2305 412.6215 0.0596 -1.0000 -1.0000 1912526 1593663543.70 151.4470 59.9997 32.0000 1.9445 1.9460 412.2032 412.5952 0.0597 -1.0000 -1.0000 1912588 1593663543.80 151.4470 59.9997 32.0000 1.9446 1.9461 412.1277 412.5188 0.0596 -1.0000 -1.0000 1912650 1593663543.90 151.4470 59.9997 32.0000 1.9444 1.9460 412.0133 412.4050 0.0597 -1.0000 -1.0000 1912729 1593663544.00 151.4470 59.9997 32.0000 1.9440 1.9455 412.2494 412.6410 0.0596 -1.0000 -1.0000 1912791 1593663544.10 151.4721 59.9997 32.0000 1.9437 1.9452 412.2561 412.6501 0.0599 -1.0000 -1.0000 1912853 1593663544.20 151.5027 59.9997 32.0000 1.9438 1.9454 412.2368 412.6297 0.0598 -1.0000 -1.0000 1912932 1593663544.30 151.5027 59.9997 32.0000 1.9448 1.9463 412.1121 412.5040 0.0596 -1.0000 -1.0000 1912994 1593663544.40 151.5027 59.9997 32.0000 1.9443 1.9459 412.0859 412.4781 0.0598 -1.0000 -1.0000 1913057 1593663544.50 151.5027 59.9997 32.0000 1.9436 1.9452 412.3355 412.7283 0.0598 -1.0000 -1.0000 1913135 1593663544.60 151.5027 59.9997 32.0000 1.9433 1.9449 412.2141 412.6069 0.0598 -1.0000 -1.0000 1913197 1593663544.70 151.5027 59.9997 32.0000 1.9442 1.9458 412.1141 412.5063 0.0597 -1.0000 -1.0000 1913260 1593663544.80 151.4891 59.9997 32.0000 1.9450 1.9465 411.9964 412.3878 0.0597 -1.0000 -1.0000 1913338 1593663544.90 151.4891 59.9997 32.0000 1.9439 1.9454 412.2054 412.5983 0.0598 -1.0000 -1.0000 1913400 1593663545.00 151.4891 59.9997 32.0000 1.9433 1.9448 412.2237 412.6157 0.0596 -1.0000 -1.0000 1913728 1593663545.10 151.4891 59.9997 32.0000 1.9443 1.9458 412.1293 412.5203 0.0596 -1.0000 -1.0000 1913806 1593663545.20 151.4891 59.9997 32.0000 1.9444 1.9459 412.0011 412.3927 0.0596 -1.0000 -1.0000 1913869 1593663545.30 151.4891 59.9997 32.0000 1.9435 1.9450 412.0395 412.4319 0.0598 -1.0000 -1.0000 1913932 1593663545.40 151.5197 59.9997 32.0000 1.9438 1.9453 412.0820 412.4736 0.0596 -1.0000 -1.0000 1913994 1593663545.50 151.5197 59.9997 32.0000 1.9422 1.9437 412.1519 412.5441 0.0597 -1.0000 -1.0000 1914244 1593663545.60 151.5197 59.9997 32.0000 1.9439 1.9454 412.0567 412.4485 0.0596 -1.0000 -1.0000 1914306 1593663545.70 151.5197 59.9997 32.0000 1.9440 1.9456 412.0226 412.4146 0.0597 -1.0000 -1.0000 1914369 1593663545.80 151.5197 59.9997 32.0000 1.9437 1.9452 412.1540 412.5455 0.0597 -1.0000 -1.0000 1914432 1593663545.90 151.5197 59.9997 32.0000 1.9440 1.9455 412.1763 412.5688 0.0598 -1.0000 -1.0000 1914510 1593663546.00 151.5197 59.9997 32.0000 1.9443 1.9458 412.0481 412.4396 0.0595 -1.0000 -1.0000 1914572 1593663546.10 151.5937 59.9997 32.0000 1.9447 1.9462 411.9912 412.3828 0.0597 -1.0000 -1.0000 1915041 1593663546.20 151.5937 59.9997 32.0000 1.9441 1.9456 412.0811 412.4728 0.0596 -1.0000 -1.0000 1915103 1593663546.30 151.5937 59.9997 32.0000 1.9443 1.9458 412.1952 412.5867 0.0596 -1.0000 -1.0000 1915165 1593663546.40 151.5937 59.9997 32.0000 1.9441 1.9456 412.1709 412.5628 0.0597 -1.0000 -1.0000 1915228 1593663546.50 151.5937 59.9997 32.0000 1.9445 1.9460 412.0980 412.4901 0.0597 -1.0000 -1.0000 1915306 1593663546.60 151.5032 59.9997 32.0000 1.9448 1.9464 412.0901 412.4820 0.0597 -1.0000 -1.0000 1915494 1593663546.70 151.5032 59.9997 32.0000 1.9444 1.9459 412.1826 412.5744 0.0596 -1.0000 -1.0000 1915556 1593663546.80 151.5032 59.9997 32.0000 1.9445 1.9461 412.1371 412.5293 0.0597 -1.0000 -1.0000 1915618 1593663546.90 151.5032 59.9997 32.0000 1.9450 1.9465 412.0358 412.4282 0.0597 -1.0000 -1.0000 1915681 1593663547.00 151.5032 59.9997 32.0000 1.9446 1.9461 412.0607 412.4532 0.0598 -1.0000 -1.0000 1915743 1593663547.10 151.4961 59.9997 32.0000 1.9439 1.9454 412.1657 412.5580 0.0597 -1.0000 -1.0000 1916009 1593663547.20 151.4922 59.9997 32.0000 1.9443 1.9459 412.2620 412.6539 0.0597 -1.0000 -1.0000 1916072 1593663547.30 151.4922 59.9997 32.0000 1.9442 1.9457 412.2237 412.6163 0.0598 -1.0000 -1.0000 1916134 1593663547.40 151.4922 59.9997 32.0000 1.9451 1.9466 412.1404 412.5343 0.0599 -1.0000 -1.0000 1916197 1593663547.50 151.4922 59.9997 32.0000 1.9450 1.9466 412.0625 412.4540 0.0596 -1.0000 -1.0000 1916259 1593663547.60 151.4922 59.9997 32.0000 1.9446 1.9461 412.0988 412.4899 0.0596 -1.0000 -1.0000 1916322 1593663547.70 151.5228 59.9997 32.0000 1.9442 1.9458 412.2966 412.6889 0.0597 -1.0000 -1.0000 1916509 1593663547.80 151.5228 59.9997 32.0000 1.9446 1.9461 412.2720 412.6645 0.0598 -1.0000 -1.0000 1916572 1593663547.90 151.5228 59.9997 32.0000 1.9449 1.9464 411.9985 412.3911 0.0597 -1.0000 -1.0000 1916650 1593663548.00 151.5228 59.9997 32.0000 1.9443 1.9458 412.0743 412.4665 0.0598 -1.0000 -1.0000 1916712 1593663548.10 151.5228 59.9997 32.0000 1.9437 1.9452 412.1601 412.5530 0.0597 -1.0000 -1.0000 1916775 1593663548.20 151.5228 59.9997 32.0000 1.9441 1.9456 412.1413 412.5333 0.0595 -1.0000 -1.0000 1917431 1593663548.30 151.4605 59.9997 32.0000 1.9447 1.9462 412.0746 412.4675 0.0599 -1.0000 -1.0000 1917493 1593663548.40 151.4605 59.9997 32.0000 1.9448 1.9463 411.9653 412.3570 0.0597 -1.0000 -1.0000 1917556 1593663548.50 151.4605 59.9997 32.0000 1.9439 1.9454 412.0600 412.4519 0.0596 -1.0000 -1.0000 1917634 1593663548.60 151.4605 59.9997 32.0000 1.9439 1.9454 412.1530 412.5443 0.0596 -1.0000 -1.0000 1917696 1593663548.70 151.4605 59.9997 32.0000 1.9442 1.9457 412.1000 412.4916 0.0596 -1.0000 -1.0000 1917759 1593663548.80 151.4789 59.9997 32.0000 1.9442 1.9458 411.9703 412.3620 0.0597 -1.0000 -1.0000 1917837 1593663548.90 151.4920 59.9997 32.0000 1.9450 1.9465 412.0033 412.3955 0.0597 -1.0000 -1.0000 1917899 1593663549.00 151.4920 59.9997 32.0000 1.9440 1.9456 412.1681 412.5602 0.0597 -1.0000 -1.0000 1917962 1593663549.10 151.4920 59.9997 32.0000 1.9436 1.9452 412.1341 412.5266 0.0597 -1.0000 -1.0000 1918024 1593663549.20 151.4920 59.9997 32.0000 1.9438 1.9454 411.9975 412.3893 0.0596 -1.0000 -1.0000 1918087 1593663549.30 151.4920 59.9997 32.0000 1.9442 1.9457 412.0342 412.4262 0.0597 -1.0000 -1.0000 1918165 1593663549.40 151.5173 59.9997 32.0000 1.9438 1.9453 412.0450 412.4365 0.0597 -1.0000 -1.0000 1918306 1593663549.50 151.5173 59.9997 32.0000 1.9437 1.9452 412.2423 412.6350 0.0598 -1.0000 -1.0000 1918384 1593663549.60 151.5173 59.9997 32.0000 1.9434 1.9449 412.2012 412.5938 0.0597 -1.0000 -1.0000 1918446 1593663549.70 151.5173 59.9997 32.0000 1.9432 1.9447 412.0518 412.4434 0.0597 -1.0000 -1.0000 1918509 1593663549.80 151.5173 59.9997 32.0000 1.9441 1.9456 411.9642 412.3565 0.0597 -1.0000 -1.0000 1918571 1593663549.90 151.5141 59.9997 32.0000 1.9437 1.9452 411.9481 412.3392 0.0595 -1.0000 -1.0000 1918649 1593663550.00 151.5069 59.9998 32.0000 1.9426 1.9441 412.1114 412.5039 0.0597 -1.0000 -1.0000 1918711 1593663550.10 151.5069 59.9998 32.0000 1.9428 1.9443 412.0904 412.4823 0.0596 -1.0000 -1.0000 1918774 1593663550.20 151.5069 59.9998 32.0000 1.9429 1.9444 412.0119 412.4026 0.0595 -1.0000 -1.0000 1919399 1593663550.30 151.5069 59.9998 32.0000 1.9442 1.9457 411.9865 412.3783 0.0596 -1.0000 -1.0000 1919461 1593663550.40 151.5069 59.9998 32.0000 1.9441 1.9456 412.0127 412.4039 0.0597 -1.0000 -1.0000 1919524 1593663550.50 151.5069 59.9998 32.0000 1.9431 1.9446 412.1964 412.5892 0.0598 -1.0000 -1.0000 1919586 1593663550.60 151.5622 59.9998 32.0000 1.9432 1.9447 412.1681 412.5598 0.0596 -1.0000 -1.0000 1919649 1593663550.70 151.5622 59.9998 32.0000 1.9436 1.9451 412.0527 412.4447 0.0598 -1.0000 -1.0000 1919711 1593663550.80 151.5622 59.9998 32.0000 1.9442 1.9457 411.9546 412.3471 0.0597 -1.0000 -1.0000 1919789 1593663550.90 151.5622 59.9998 32.0000 1.9439 1.9454 412.1678 412.5604 0.0597 -1.0000 -1.0000 1919852 1593663551.00 151.5622 59.9998 32.0000 1.9435 1.9450 412.1430 412.5353 0.0597 -1.0000 -1.0000 1919914 1593663551.10 151.5284 59.9998 32.0000 1.9429 1.9445 412.1359 412.5280 0.0597 -1.0000 -1.0000 1919993 1593663551.20 151.4935 59.9998 32.0000 1.9430 1.9445 412.1998 412.5910 0.0596 -1.0000 -1.0000 1920055 1593663551.30 151.4935 59.9998 32.0000 1.9443 1.9458 411.9847 412.3771 0.0598 -1.0000 -1.0000 1920118 1593663551.40 151.4935 59.9998 32.0000 1.9438 1.9453 412.1626 412.5553 0.0597 -1.0000 -1.0000 1920180 1593663551.50 151.4935 59.9998 32.0000 1.9438 1.9453 412.2445 412.6384 0.0599 -1.0000 -1.0000 1920243 1593663551.60 151.4935 59.9998 32.0000 1.9433 1.9448 412.2632 412.6546 0.0597 -1.0000 -1.0000 1920305 1593663551.70 151.4445 59.9998 32.0000 1.9445 1.9460 412.0660 412.4585 0.0597 -1.0000 -1.0000 1920399 1593663551.80 151.4445 59.9998 32.0000 1.9445 1.9460 412.0147 412.4066 0.0597 -1.0000 -1.0000 1920493 1593663551.90 151.4445 59.9998 32.0000 1.9442 1.9457 412.0774 412.4690 0.0596 -1.0000 -1.0000 1920555 1593663552.00 151.4445 59.9998 32.0000 1.9435 1.9450 412.2748 412.6667 0.0597 -1.0000 -1.0000 1920617 1593663552.10 151.4445 59.9998 32.0000 1.9443 1.9458 412.2291 412.6205 0.0596 -1.0000 -1.0000 1920680 1593663552.20 151.4445 59.9998 32.0000 1.9440 1.9455 412.1792 412.5709 0.0596 -1.0000 -1.0000 1920758 1593663552.30 151.4500 59.9998 32.0000 1.9446 1.9461 412.0016 412.3933 0.0596 -1.0000 -1.0000 1921492 1593663552.40 151.4561 59.9998 32.0000 1.9438 1.9453 412.2267 412.6198 0.0599 -1.0000 -1.0000 1921555 1593663552.50 151.4561 59.9998 32.0000 1.9433 1.9448 412.2681 412.6606 0.0598 -1.0000 -1.0000 1921805 1593663552.60 151.4561 59.9998 32.0000 1.9442 1.9457 412.2206 412.6135 0.0598 -1.0000 -1.0000 1921867 1593663552.70 151.4561 59.9998 32.0000 1.9440 1.9455 412.0156 412.4071 0.0596 -1.0000 -1.0000 1921930 1593663552.80 151.4561 59.9998 32.0000 1.9439 1.9454 412.1269 412.5196 0.0598 -1.0000 -1.0000 1922008 1593663552.90 151.5025 59.9998 32.0000 1.9439 1.9454 412.1753 412.5674 0.0597 -1.0000 -1.0000 1922070 1593663553.00 151.5025 59.9998 32.0000 1.9436 1.9452 412.2292 412.6214 0.0596 -1.0000 -1.0000 1922133 1593663553.10 151.5025 59.9998 32.0000 1.9444 1.9459 412.0572 412.4492 0.0597 -1.0000 -1.0000 1922211 1593663553.20 151.5025 59.9998 32.0000 1.9441 1.9457 412.0372 412.4302 0.0598 -1.0000 -1.0000 1922273 1593663553.30 151.5025 59.9998 32.0000 1.9439 1.9454 412.0654 412.4566 0.0595 -1.0000 -1.0000 1922336 1593663553.40 151.5025 59.9998 32.0000 1.9445 1.9460 412.1769 412.5689 0.0596 -1.0000 -1.0000 1922398 1593663553.50 151.5959 59.9998 32.0000 1.9445 1.9460 412.2495 412.6409 0.0597 -1.0000 -1.0000 1922476 1593663553.60 151.5959 59.9998 32.0000 1.9437 1.9453 412.0607 412.4534 0.0597 -1.0000 -1.0000 1922539 1593663553.70 151.5959 59.9998 32.0000 1.9441 1.9456 412.0843 412.4765 0.0597 -1.0000 -1.0000 1922601 1593663553.80 151.5959 59.9998 32.0000 1.9440 1.9455 412.1242 412.5159 0.0596 -1.0000 -1.0000 1922664 1593663553.90 151.5959 59.9998 32.0000 1.9438 1.9453 412.2177 412.6096 0.0597 -1.0000 -1.0000 1922742 1593663554.00 151.5959 59.9998 32.0000 1.9441 1.9457 412.1076 412.5011 0.0600 -1.0000 -1.0000 1922804 1593663554.10 151.5679 59.9998 32.0000 1.9443 1.9458 411.9885 412.3807 0.0597 -1.0000 -1.0000 1922867 1593663554.20 151.5679 59.9998 32.0000 1.9429 1.9445 412.0451 412.4365 0.0596 -1.0000 -1.0000 1922929 1593663554.30 151.5679 59.9998 32.0000 1.9439 1.9454 412.2012 412.5930 0.0596 -1.0000 -1.0000 1922992 1593663554.40 151.5679 59.9998 32.0000 1.9437 1.9452 412.1520 412.5439 0.0597 -1.0000 -1.0000 1923054 1593663554.50 151.5679 59.9998 32.0000 1.9447 1.9463 412.0867 412.4785 0.0596 -1.0000 -1.0000 1923132 1593663554.60 151.4673 59.9992 32.0000 1.9447 1.9462 411.9826 412.3740 0.0596 -1.0000 -1.0000 1923195 1593663554.70 151.4625 59.9992 32.0000 1.9438 1.9453 412.1261 412.5182 0.0597 -1.0000 -1.0000 1923257 1593663554.80 151.4625 59.9992 32.0000 1.9440 1.9455 412.0471 412.4399 0.0598 -1.0000 -1.0000 1923335 1593663554.90 151.4625 59.9992 32.0000 1.9446 1.9461 412.0415 412.4329 0.0596 -1.0000 -1.0000 1923664 1593663555.00 151.4625 59.9992 32.0000 1.9445 1.9460 412.0894 412.4813 0.0597 -1.0000 -1.0000 1923726 1593663555.10 151.4586 59.9992 32.0000 1.9428 1.9444 412.2021 412.5944 0.0597 -1.0000 -1.0000 1923804 1593663555.20 151.4313 59.9992 32.0000 1.9428 1.9443 412.2549 412.6471 0.0596 -1.0000 -1.0000 1923867 1593663555.30 151.4313 59.9992 32.0000 1.9442 1.9458 412.1488 412.5410 0.0597 -1.0000 -1.0000 1923929 1593663555.40 151.4313 59.9992 32.0000 1.9447 1.9462 412.1049 412.4972 0.0597 -1.0000 -1.0000 1924179 1593663555.50 151.4313 59.9992 32.0000 1.9438 1.9454 412.0442 412.4365 0.0597 -1.0000 -1.0000 1924242 1593663555.60 151.4313 59.9992 32.0000 1.9435 1.9450 412.2148 412.6074 0.0598 -1.0000 -1.0000 1924304 1593663555.70 151.4313 59.9992 32.0000 1.9436 1.9451 412.2202 412.6122 0.0596 -1.0000 -1.0000 1924366 1593663555.80 151.4743 59.9992 32.0000 1.9440 1.9455 412.1999 412.5918 0.0597 -1.0000 -1.0000 1924429 1593663555.90 151.4743 59.9992 32.0000 1.9446 1.9461 412.1378 412.5300 0.0598 -1.0000 -1.0000 1924679 1593663556.00 151.4743 59.9992 32.0000 1.9440 1.9455 412.2534 412.6456 0.0596 -1.0000 -1.0000 1924742 1593663556.10 151.4743 59.9992 32.0000 1.9439 1.9454 412.2859 412.6787 0.0597 -1.0000 -1.0000 1924804 1593663556.20 151.4743 59.9992 32.0000 1.9451 1.9466 412.1177 412.5090 0.0596 -1.0000 -1.0000 1924866 1593663556.30 151.4743 59.9992 32.0000 1.9446 1.9461 412.0231 412.4150 0.0597 -1.0000 -1.0000 1924929 1593663556.40 151.5469 59.9992 32.0000 1.9444 1.9459 412.0729 412.4656 0.0597 -1.0000 -1.0000 1925179 1593663556.50 151.5469 59.9992 32.0000 1.9445 1.9460 412.2147 412.6060 0.0595 -1.0000 -1.0000 1925241 1593663556.60 151.5469 59.9992 32.0000 1.9449 1.9464 412.1944 412.5860 0.0597 -1.0000 -1.0000 1925304 1593663556.70 151.5469 59.9992 32.0000 1.9446 1.9462 412.0459 412.4375 0.0596 -1.0000 -1.0000 1925366 1593663556.80 151.5469 59.9992 32.0000 1.9447 1.9462 411.9621 412.3539 0.0597 -1.0000 -1.0000 1925444 1593663556.90 151.5702 59.9992 32.0000 1.9439 1.9455 412.0202 412.4124 0.0598 -1.0000 -1.0000 1925772 1593663557.00 151.5702 59.9992 32.0000 1.9447 1.9463 412.0493 412.4412 0.0596 -1.0000 -1.0000 1925835 1593663557.10 151.5702 59.9992 32.0000 1.9449 1.9465 412.0400 412.4324 0.0597 -1.0000 -1.0000 1925897 1593663557.20 151.5702 59.9992 32.0000 1.9440 1.9455 411.9851 412.3763 0.0596 -1.0000 -1.0000 1925976 1593663557.30 151.5702 59.9992 32.0000 1.9444 1.9459 412.1249 412.5166 0.0596 -1.0000 -1.0000 1926038 1593663557.40 151.5704 59.9992 32.0000 1.9444 1.9459 412.2022 412.5949 0.0598 -1.0000 -1.0000 1926273 1593663557.50 151.5748 59.9992 32.0000 1.9444 1.9459 412.1617 412.5537 0.0598 -1.0000 -1.0000 1926335 1593663557.60 151.5748 59.9992 32.0000 1.9452 1.9467 412.0600 412.4527 0.0597 -1.0000 -1.0000 1926397 1593663557.70 151.5748 59.9992 32.0000 1.9439 1.9454 412.0209 412.4137 0.0598 -1.0000 -1.0000 1926476 1593663557.80 151.5748 59.9992 32.0000 1.9438 1.9453 412.1752 412.5670 0.0596 -1.0000 -1.0000 1926538 1593663557.90 151.5748 59.9992 32.0000 1.9437 1.9452 412.2540 412.6456 0.0596 -1.0000 -1.0000 1926600 1593663558.00 151.5642 59.9992 32.0000 1.9439 1.9454 412.1483 412.5402 0.0597 -1.0000 -1.0000 1926788 1593663558.10 151.4470 59.9992 32.0000 1.9444 1.9459 412.0745 412.4661 0.0597 -1.0000 -1.0000 1926850 1593663558.20 151.4470 59.9992 32.0000 1.9434 1.9450 412.2341 412.6267 0.0598 -1.0000 -1.0000 1926928 1593663558.30 151.4470 59.9992 32.0000 1.9427 1.9442 412.1524 412.5447 0.0597 -1.0000 -1.0000 1926991 1593663558.40 151.4470 59.9992 32.0000 1.9437 1.9452 412.0803 412.4728 0.0598 -1.0000 -1.0000 1927053 1593663558.50 151.4470 59.9992 32.0000 1.9439 1.9454 412.0222 412.4134 0.0596 -1.0000 -1.0000 1927116 1593663558.60 151.4437 59.9992 32.0000 1.9435 1.9451 412.1100 412.5028 0.0598 -1.0000 -1.0000 1927178 1593663558.70 151.4429 59.9992 32.0000 1.9430 1.9446 412.1707 412.5640 0.0599 -1.0000 -1.0000 1927241 1593663558.80 151.4429 59.9992 32.0000 1.9432 1.9448 412.1134 412.5056 0.0598 -1.0000 -1.0000 1927319 1593663558.90 151.4429 59.9992 32.0000 1.9433 1.9448 412.0567 412.4497 0.0598 -1.0000 -1.0000 1927381 1593663559.00 151.4429 59.9992 32.0000 1.9440 1.9456 411.9157 412.3078 0.0597 -1.0000 -1.0000 1927928 1593663559.10 151.4429 59.9992 32.0000 1.9439 1.9455 412.0289 412.4209 0.0597 -1.0000 -1.0000 1927991 1593663559.20 151.4459 59.9992 32.0000 1.9428 1.9443 412.1444 412.5372 0.0598 -1.0000 -1.0000 1928053 1593663559.30 151.4459 59.9992 32.0000 1.9436 1.9451 412.1106 412.5038 0.0598 -1.0000 -1.0000 1928116 1593663559.40 151.4459 59.9992 32.0000 1.9443 1.9458 411.9473 412.3398 0.0598 -1.0000 -1.0000 1928194 1593663559.50 151.4459 59.9992 32.0000 1.9437 1.9452 412.0476 412.4402 0.0597 -1.0000 -1.0000 1928256 1593663559.60 151.4459 59.9992 32.0000 1.9433 1.9449 412.0752 412.4672 0.0597 -1.0000 -1.0000 1928319 1593663559.70 151.4468 59.9992 32.0000 1.9435 1.9450 412.1594 412.5512 0.0596 -1.0000 -1.0000 1928381 1593663559.80 151.4986 59.9986 32.0000 1.9439 1.9454 412.1010 412.4933 0.0598 -1.0000 -1.0000 1928459 1593663559.90 151.4986 59.9986 32.0000 1.9445 1.9460 412.0522 412.4453 0.0600 -1.0000 -1.0000 1928522 1593663560.00 151.4986 59.9986 32.0000 1.9439 1.9454 412.1316 412.5237 0.0597 -1.0000 -1.0000 1928756 1593663560.10 151.4986 59.9986 32.0000 1.9433 1.9449 412.2546 412.6469 0.0597 -1.0000 -1.0000 1928818 1593663560.20 151.4986 59.9986 32.0000 1.9436 1.9451 412.2102 412.6019 0.0596 -1.0000 -1.0000 1928881 1593663560.30 151.4852 59.9986 32.0000 1.9443 1.9458 412.1322 412.5235 0.0596 -1.0000 -1.0000 1928944 1593663560.40 151.5457 59.9986 32.0000 1.9444 1.9460 412.0699 412.4612 0.0596 -1.0000 -1.0000 1929006 1593663560.50 151.5457 59.9986 32.0000 1.9435 1.9450 412.2066 412.5986 0.0597 -1.0000 -1.0000 1929678 1593663560.60 151.5457 59.9986 32.0000 1.9437 1.9452 412.2833 412.6750 0.0596 -1.0000 -1.0000 1929740 1593663560.70 151.5457 59.9986 32.0000 1.9437 1.9452 412.2043 412.5969 0.0598 -1.0000 -1.0000 1929803 1593663560.80 151.5457 59.9986 32.0000 1.9436 1.9451 412.0734 412.4654 0.0597 -1.0000 -1.0000 1929865 1593663560.90 151.5457 59.9986 32.0000 1.9436 1.9451 412.0921 412.4837 0.0596 -1.0000 -1.0000 1929928 1593663561.00 151.5457 59.9986 32.0000 1.9432 1.9447 412.2323 412.6253 0.0599 -1.0000 -1.0000 1929990 1593663561.10 151.5457 59.9986 32.0000 1.9432 1.9448 412.2075 412.6006 0.0598 -1.0000 -1.0000 1930068 1593663561.20 151.5457 59.9986 32.0000 1.9440 1.9455 412.0768 412.4689 0.0597 -1.0000 -1.0000 1930131 1593663561.30 151.5457 59.9986 32.0000 1.9443 1.9458 412.0372 412.4298 0.0598 -1.0000 -1.0000 1930193 1593663561.40 151.5457 59.9986 32.0000 1.9433 1.9448 412.1798 412.5724 0.0597 -1.0000 -1.0000 1930272 1593663561.50 151.5652 59.9986 32.0000 1.9430 1.9445 412.1792 412.5714 0.0597 -1.0000 -1.0000 1930334 1593663561.60 151.5652 59.9986 32.0000 1.9440 1.9455 412.1153 412.5078 0.0598 -1.0000 -1.0000 1930397 1593663561.70 151.5652 59.9986 32.0000 1.9442 1.9457 412.0376 412.4300 0.0597 -1.0000 -1.0000 1930459 1593663561.80 151.5652 59.9986 32.0000 1.9431 1.9447 412.1577 412.5489 0.0596 -1.0000 -1.0000 1930522 1593663561.90 151.5652 59.9986 32.0000 1.9439 1.9454 412.2110 412.6034 0.0598 -1.0000 -1.0000 1930600 1593663562.00 151.5652 59.9986 32.0000 1.9437 1.9452 412.1352 412.5283 0.0598 -1.0000 -1.0000 1930662 1593663562.10 151.4836 59.9986 32.0000 1.9443 1.9459 412.0283 412.4197 0.0596 -1.0000 -1.0000 1930725 1593663562.20 151.4144 59.9986 32.0000 1.9438 1.9453 411.9649 412.3560 0.0596 -1.0000 -1.0000 1930803 1593663562.30 151.4144 59.9986 32.0000 1.9433 1.9448 412.0365 412.4287 0.0597 -1.0000 -1.0000 1930865 1593663562.40 151.4144 59.9986 32.0000 1.9437 1.9452 412.2047 412.5968 0.0597 -1.0000 -1.0000 1930927 1593663562.50 151.4144 59.9986 32.0000 1.9432 1.9448 412.2016 412.5939 0.0597 -1.0000 -1.0000 1930990 1593663562.60 151.4144 59.9986 32.0000 1.9442 1.9457 412.0707 412.4632 0.0598 -1.0000 -1.0000 1931521 1593663562.70 151.4144 59.9986 32.0000 1.9450 1.9465 412.0229 412.4156 0.0597 -1.0000 -1.0000 1931584 1593663562.80 151.4144 59.9986 32.0000 1.9438 1.9453 412.1389 412.5308 0.0597 -1.0000 -1.0000 1931662 1593663562.90 151.4144 59.9986 32.0000 1.9427 1.9442 412.1511 412.5430 0.0596 -1.0000 -1.0000 1931724 1593663563.00 151.4144 59.9986 32.0000 1.9437 1.9452 412.0269 412.4197 0.0598 -1.0000 -1.0000 1931787 1593663563.10 151.4144 59.9986 32.0000 1.9443 1.9458 412.1073 412.4994 0.0596 -1.0000 -1.0000 1931865 1593663563.20 151.4144 59.9986 32.0000 1.9442 1.9457 412.1635 412.5557 0.0597 -1.0000 -1.0000 1931927 1593663563.30 151.4108 59.9986 32.0000 1.9436 1.9451 412.2099 412.6021 0.0597 -1.0000 -1.0000 1931990 1593663563.40 151.4108 59.9986 32.0000 1.9433 1.9448 412.1854 412.5785 0.0597 -1.0000 -1.0000 1932052 1593663563.50 151.4108 59.9986 32.0000 1.9445 1.9460 411.9924 412.3842 0.0597 -1.0000 -1.0000 1932130 1593663563.60 151.4108 59.9986 32.0000 1.9446 1.9461 412.0267 412.4195 0.0598 -1.0000 -1.0000 1932240 1593663563.70 151.4108 59.9986 32.0000 1.9445 1.9460 412.1168 412.5100 0.0598 -1.0000 -1.0000 1932318 1593663563.80 151.4108 59.9986 32.0000 1.9436 1.9451 412.1997 412.5922 0.0597 -1.0000 -1.0000 1932380 1593663563.90 151.4562 59.9986 32.0000 1.9439 1.9454 412.0774 412.4703 0.0599 -1.0000 -1.0000 1932459 1593663564.00 151.5276 59.9986 32.0000 1.9448 1.9463 411.9866 412.3786 0.0597 -1.0000 -1.0000 1932521 1593663564.10 151.5276 59.9986 32.0000 1.9446 1.9462 412.1013 412.4934 0.0597 -1.0000 -1.0000 1933146 1593663564.20 151.5276 59.9986 32.0000 1.9434 1.9450 412.2314 412.6235 0.0596 -1.0000 -1.0000 1933224 1593663564.30 151.5276 59.9986 32.0000 1.9436 1.9451 412.1685 412.5604 0.0597 -1.0000 -1.0000 1933286 1593663564.40 151.5276 59.9986 32.0000 1.9437 1.9452 412.1097 412.5021 0.0597 -1.0000 -1.0000 1933349 1593663564.50 151.5276 59.9986 32.0000 1.9449 1.9465 411.9878 412.3796 0.0597 -1.0000 -1.0000 1933427 1593663564.60 151.5276 59.9986 32.0000 1.9444 1.9459 412.1293 412.5217 0.0597 -1.0000 -1.0000 1933489 1593663564.70 151.5276 59.9986 32.0000 1.9435 1.9451 412.2043 412.5964 0.0597 -1.0000 -1.0000 1933552 1593663564.80 151.5276 59.9986 32.0000 1.9442 1.9457 412.2156 412.6072 0.0596 -1.0000 -1.0000 1933614 1593663564.90 151.5276 59.9986 32.0000 1.9441 1.9456 412.0525 412.4444 0.0597 -1.0000 -1.0000 1933677 1593663565.00 151.5186 59.9982 32.0000 1.9444 1.9459 412.0069 412.3986 0.0596 -1.0000 -1.0000 1933755 1593663565.10 151.5186 59.9982 32.0000 1.9438 1.9454 412.2337 412.6257 0.0597 -1.0000 -1.0000 1933817 1593663565.20 151.5186 59.9982 32.0000 1.9439 1.9455 412.1792 412.5715 0.0597 -1.0000 -1.0000 1933880 1593663565.30 151.5186 59.9982 32.0000 1.9444 1.9459 412.0514 412.4442 0.0598 -1.0000 -1.0000 1933943 1593663565.40 151.5186 59.9982 32.0000 1.9440 1.9456 411.9724 412.3642 0.0597 -1.0000 -1.0000 1934021 1593663565.50 151.5186 59.9982 32.0000 1.9441 1.9456 412.0482 412.4403 0.0597 -1.0000 -1.0000 1934083 1593663565.60 151.5114 59.9982 32.0000 1.9438 1.9453 412.1474 412.5388 0.0596 -1.0000 -1.0000 1934146 1593663565.70 151.5047 59.9982 32.0000 1.9442 1.9457 412.1679 412.5601 0.0596 -1.0000 -1.0000 1934239 1593663565.80 151.5047 59.9982 32.0000 1.9435 1.9451 412.0568 412.4485 0.0597 -1.0000 -1.0000 1934302 1593663565.90 151.5047 59.9982 32.0000 1.9440 1.9455 411.9504 412.3414 0.0596 -1.0000 -1.0000 1934380 1593663566.00 151.5047 59.9982 32.0000 1.9435 1.9451 412.0264 412.4177 0.0596 -1.0000 -1.0000 1934442 1593663566.10 151.5047 59.9982 32.0000 1.9438 1.9453 412.1754 412.5670 0.0596 -1.0000 -1.0000 1934505 1593663566.20 151.5047 59.9982 32.0000 1.9437 1.9452 412.0330 412.4249 0.0597 -1.0000 -1.0000 1934880 1593663566.30 151.5047 59.9982 32.0000 1.9444 1.9459 411.8843 412.2769 0.0597 -1.0000 -1.0000 1934942 1593663566.40 151.5047 59.9982 32.0000 1.9442 1.9457 411.9709 412.3625 0.0596 -1.0000 -1.0000 1935020 1593663566.50 151.5047 59.9982 32.0000 1.9436 1.9452 412.0521 412.4436 0.0594 -1.0000 -1.0000 1935083 1593663566.60 151.5047 59.9982 32.0000 1.9439 1.9455 412.1528 412.5441 0.0596 -1.0000 -1.0000 1935145 1593663566.70 151.5047 59.9982 32.0000 1.9438 1.9453 412.0666 412.4587 0.0597 -1.0000 -1.0000 1935255 1593663566.80 151.4223 59.9982 32.0000 1.9440 1.9455 411.9805 412.3717 0.0596 -1.0000 -1.0000 1935317 1593663566.90 151.4223 59.9982 32.0000 1.9434 1.9449 412.0546 412.4471 0.0597 -1.0000 -1.0000 1935380 1593663567.00 151.4223 59.9982 32.0000 1.9432 1.9447 412.2227 412.6152 0.0598 -1.0000 -1.0000 1935442 1593663567.10 151.4223 59.9982 32.0000 1.9435 1.9450 412.1478 412.5409 0.0598 -1.0000 -1.0000 1935520 1593663567.20 151.4223 59.9982 32.0000 1.9446 1.9462 412.1466 412.5399 0.0598 -1.0000 -1.0000 1935942 1593663567.30 151.4223 59.9982 32.0000 1.9443 1.9459 412.0026 412.3948 0.0597 -1.0000 -1.0000 1936004 1593663567.40 151.4639 59.9982 32.0000 1.9430 1.9445 412.2181 412.6106 0.0598 -1.0000 -1.0000 1936067 1593663567.50 151.4639 59.9982 32.0000 1.9430 1.9446 412.2384 412.6300 0.0596 -1.0000 -1.0000 1936129 1593663567.60 151.4639 59.9982 32.0000 1.9437 1.9452 412.2301 412.6231 0.0598 -1.0000 -1.0000 1936192 1593663567.70 151.4639 59.9982 32.0000 1.9448 1.9463 412.0859 412.4777 0.0596 -1.0000 -1.0000 1936379 1593663567.80 151.4639 59.9982 32.0000 1.9447 1.9462 412.1134 412.5051 0.0597 -1.0000 -1.0000 1936442 1593663567.90 151.4740 59.9982 32.0000 1.9439 1.9454 412.1998 412.5915 0.0596 -1.0000 -1.0000 1936520 1593663568.00 151.5059 59.9982 32.0000 1.9431 1.9446 412.2858 412.6783 0.0598 -1.0000 -1.0000 1936583 1593663568.10 151.5059 59.9982 32.0000 1.9437 1.9452 412.1442 412.5372 0.0598 -1.0000 -1.0000 1936645 1593663568.20 151.5059 59.9982 32.0000 1.9446 1.9461 412.1412 412.5332 0.0597 -1.0000 -1.0000 1936723 1593663568.30 151.5059 59.9982 32.0000 1.9445 1.9460 412.0499 412.4422 0.0598 -1.0000 -1.0000 1937410 1593663568.40 151.5059 59.9982 32.0000 1.9435 1.9451 412.2403 412.6325 0.0597 -1.0000 -1.0000 1937473 1593663568.50 151.5342 59.9982 32.0000 1.9432 1.9448 412.1604 412.5519 0.0596 -1.0000 -1.0000 1937551 1593663568.60 151.5342 59.9982 32.0000 1.9444 1.9459 412.0083 412.4002 0.0597 -1.0000 -1.0000 1937613 1593663568.70 151.5342 59.9982 32.0000 1.9451 1.9466 412.0330 412.4248 0.0597 -1.0000 -1.0000 1937676 1593663568.80 151.5342 59.9982 32.0000 1.9443 1.9458 412.0978 412.4890 0.0596 -1.0000 -1.0000 1937738 1593663568.90 151.5342 59.9982 32.0000 1.9439 1.9454 412.3402 412.7327 0.0598 -1.0000 -1.0000 1937801 1593663569.00 151.5791 59.9982 32.0000 1.9431 1.9446 412.2343 412.6280 0.0599 -1.0000 -1.0000 1937863 1593663569.10 151.5923 59.9982 32.0000 1.9443 1.9459 412.0914 412.4837 0.0597 -1.0000 -1.0000 1937942 1593663569.20 151.5923 59.9982 32.0000 1.9448 1.9464 412.0949 412.4878 0.0598 -1.0000 -1.0000 1938004 1593663569.30 151.5923 59.9982 32.0000 1.9446 1.9461 412.1020 412.4939 0.0596 -1.0000 -1.0000 1938176 1593663569.40 151.5923 59.9982 32.0000 1.9440 1.9455 412.2292 412.6205 0.0596 -1.0000 -1.0000 1938254 1593663569.50 151.5923 59.9982 32.0000 1.9434 1.9449 412.2799 412.6722 0.0597 -1.0000 -1.0000 1938316 1593663569.60 151.5536 59.9982 32.0000 1.9445 1.9460 412.1013 412.4931 0.0597 -1.0000 -1.0000 1938379 1593663569.70 151.5428 59.9982 32.0000 1.9444 1.9460 412.0562 412.4484 0.0597 -1.0000 -1.0000 1938457 1593663569.80 151.5428 59.9982 32.0000 1.9438 1.9453 412.1497 412.5417 0.0597 -1.0000 -1.0000 1938629 1593663569.90 151.5428 59.9982 32.0000 1.9437 1.9452 412.2040 412.5964 0.0598 -1.0000 -1.0000 1938691 1593663570.00 151.5428 59.9982 32.0000 1.9440 1.9455 412.0800 412.4714 0.0596 -1.0000 -1.0000 1938754 1593663570.10 151.5428 59.9982 32.0000 1.9446 1.9461 411.9038 412.2955 0.0597 -1.0000 -1.0000 1938816 1593663570.20 151.5428 59.9982 32.0000 1.9439 1.9454 412.0081 412.4003 0.0598 -1.0000 -1.0000 1938894 1593663570.30 151.5428 59.9982 32.0000 1.9436 1.9451 412.1438 412.5367 0.0598 -1.0000 -1.0000 1939410 1593663570.40 151.5428 59.9982 32.0000 1.9442 1.9457 412.2429 412.6349 0.0597 -1.0000 -1.0000 1939472 1593663570.50 151.5428 59.9982 32.0000 1.9435 1.9451 412.1484 412.5404 0.0597 -1.0000 -1.0000 1939550 1593663570.60 151.5428 59.9982 32.0000 1.9444 1.9460 412.0809 412.4728 0.0596 -1.0000 -1.0000 1939613 1593663570.70 151.5428 59.9982 32.0000 1.9446 1.9461 411.9925 412.3851 0.0598 -1.0000 -1.0000 1939675 1593663570.80 151.5120 59.9982 32.0000 1.9443 1.9458 412.4009 412.7936 0.0597 -1.0000 -1.0000 1939753 1593663570.90 151.4834 59.9982 32.0000 1.9435 1.9450 412.2168 412.6094 0.0597 -1.0000 -1.0000 1939816 1593663571.00 151.4834 59.9982 32.0000 1.9448 1.9464 411.9358 412.3284 0.0598 -1.0000 -1.0000 1939878 1593663571.10 151.4834 59.9982 32.0000 1.9446 1.9461 412.0494 412.4416 0.0596 -1.0000 -1.0000 1939957 1593663571.20 151.4834 59.9982 32.0000 1.9441 1.9456 412.2063 412.5980 0.0596 -1.0000 -1.0000 1940019 1593663571.30 151.4834 59.9982 32.0000 1.9439 1.9454 412.2999 412.6924 0.0598 -1.0000 -1.0000 1940082 1593663571.40 151.4812 59.9982 32.0000 1.9436 1.9451 412.2219 412.6140 0.0597 -1.0000 -1.0000 1940160 1593663571.50 151.4719 59.9982 32.0000 1.9442 1.9457 412.0220 412.4135 0.0596 -1.0000 -1.0000 1940222 1593663571.60 151.4719 59.9982 32.0000 1.9439 1.9454 412.1317 412.5242 0.0598 -1.0000 -1.0000 1940285 1593663571.70 151.4719 59.9982 32.0000 1.9437 1.9452 412.3040 412.6976 0.0598 -1.0000 -1.0000 1940347 1593663571.80 151.4719 59.9982 32.0000 1.9433 1.9448 412.2899 412.6818 0.0596 -1.0000 -1.0000 1940410 1593663571.90 151.4719 59.9982 32.0000 1.9441 1.9456 412.1523 412.5449 0.0599 -1.0000 -1.0000 1940488 1593663572.00 151.4766 59.9982 32.0000 1.9444 1.9459 412.0619 412.4542 0.0597 -1.0000 -1.0000 1940550 1593663572.10 151.4766 59.9982 32.0000 1.9438 1.9453 412.0998 412.4908 0.0595 -1.0000 -1.0000 1940613 1593663572.20 151.4766 59.9982 32.0000 1.9440 1.9455 412.2361 412.6278 0.0597 -1.0000 -1.0000 1940691 1593663572.30 151.4766 59.9982 32.0000 1.9444 1.9460 412.1574 412.5502 0.0598 -1.0000 -1.0000 1940753 1593663572.40 151.4766 59.9982 32.0000 1.9451 1.9466 412.0109 412.4030 0.0597 -1.0000 -1.0000 1940816 1593663572.50 151.4880 59.9982 32.0000 1.9436 1.9451 412.1513 412.5435 0.0597 -1.0000 -1.0000 1940894 1593663572.60 151.5158 59.9982 32.0000 1.9438 1.9453 412.2710 412.6637 0.0598 -1.0000 -1.0000 1940956 1593663572.70 151.5158 59.9982 32.0000 1.9442 1.9458 412.1192 412.5124 0.0598 -1.0000 -1.0000 1941019 1593663572.80 151.5158 59.9982 32.0000 1.9445 1.9460 412.1409 412.5329 0.0597 -1.0000 -1.0000 1941081 1593663572.90 151.5158 59.9982 32.0000 1.9442 1.9457 412.0245 412.4168 0.0597 -1.0000 -1.0000 1941659 1593663573.00 151.5158 59.9982 32.0000 1.9441 1.9456 412.0821 412.4741 0.0597 -1.0000 -1.0000 1941722 1593663573.10 151.5229 59.9982 32.0000 1.9437 1.9452 412.2227 412.6153 0.0598 -1.0000 -1.0000 1941800 1593663573.20 151.5539 59.9982 32.0000 1.9440 1.9456 411.9849 412.3775 0.0598 -1.0000 -1.0000 1941862 1593663573.30 151.5539 59.9982 32.0000 1.9442 1.9457 411.9215 412.3137 0.0597 -1.0000 -1.0000 1941925 1593663573.40 151.5539 59.9982 32.0000 1.9437 1.9452 412.0647 412.4568 0.0597 -1.0000 -1.0000 1942159 1593663573.50 151.5539 59.9982 32.0000 1.9429 1.9444 412.2308 412.6230 0.0597 -1.0000 -1.0000 1942222 1593663573.60 151.5539 59.9982 32.0000 1.9443 1.9458 412.1158 412.5070 0.0595 -1.0000 -1.0000 1942284 1593663573.70 151.5687 59.9982 32.0000 1.9441 1.9457 412.0523 412.4443 0.0598 -1.0000 -1.0000 1942362 1593663573.80 151.5687 59.9982 32.0000 1.9443 1.9459 412.0313 412.4240 0.0597 -1.0000 -1.0000 1942425 1593663573.90 151.5687 59.9982 32.0000 1.9438 1.9454 412.0944 412.4860 0.0596 -1.0000 -1.0000 1942581 1593663574.00 151.5687 59.9982 32.0000 1.9432 1.9447 412.2066 412.5984 0.0596 -1.0000 -1.0000 1942644 1593663574.10 151.5687 59.9982 32.0000 1.9433 1.9448 412.2505 412.6429 0.0598 -1.0000 -1.0000 1942706 1593663574.20 151.5450 59.9982 32.0000 1.9441 1.9456 412.0556 412.4480 0.0597 -1.0000 -1.0000 1942784 1593663574.30 151.5098 59.9982 32.0000 1.9439 1.9454 412.0916 412.4838 0.0598 -1.0000 -1.0000 1942847 1593663574.40 151.5098 59.9982 32.0000 1.9434 1.9449 412.1944 412.5882 0.0599 -1.0000 -1.0000 1943628 1593663574.50 151.5098 59.9982 32.0000 1.9434 1.9449 412.2038 412.5971 0.0597 -1.0000 -1.0000 1943690 1593663574.60 151.5098 59.9982 32.0000 1.9446 1.9461 412.1415 412.5343 0.0598 -1.0000 -1.0000 1943753 1593663574.70 151.5098 59.9982 32.0000 1.9447 1.9462 412.0176 412.4098 0.0598 -1.0000 -1.0000 1943815 1593663574.80 151.4594 59.9981 32.0000 1.9446 1.9461 412.0795 412.4724 0.0597 -1.0000 -1.0000 1943893 1593663574.90 151.4594 59.9981 32.0000 1.9434 1.9449 412.1714 412.5641 0.0598 -1.0000 -1.0000 1943956 1593663575.00 151.4594 59.9981 32.0000 1.9432 1.9447 412.2363 412.6282 0.0596 -1.0000 -1.0000 1944018 1593663575.10 151.4594 59.9981 32.0000 1.9447 1.9462 412.1266 412.5184 0.0597 -1.0000 -1.0000 1944096 1593663575.20 151.4594 59.9981 32.0000 1.9447 1.9462 412.0158 412.4081 0.0597 -1.0000 -1.0000 1944159 1593663575.30 151.4497 59.9981 32.0000 1.9457 1.9472 412.0253 412.4171 0.0597 -1.0000 -1.0000 1944221 1593663575.40 151.4361 59.9981 32.0000 1.9444 1.9459 412.2940 412.6865 0.0596 -1.0000 -1.0000 1944284 1593663575.50 151.4361 59.9981 32.0000 1.9447 1.9462 412.2241 412.6154 0.0596 -1.0000 -1.0000 1944346 1593663575.60 151.4361 59.9981 32.0000 1.9447 1.9462 412.1359 412.5283 0.0597 -1.0000 -1.0000 1944409 1593663575.70 151.4361 59.9981 32.0000 1.9448 1.9464 412.0329 412.4247 0.0596 -1.0000 -1.0000 1944487 1593663575.80 151.4361 59.9981 32.0000 1.9439 1.9454 412.1510 412.5426 0.0596 -1.0000 -1.0000 1944549 1593663575.90 151.5590 59.9981 32.0000 1.9439 1.9455 412.2234 412.6152 0.0597 -1.0000 -1.0000 1944627 1593663576.00 151.5618 59.9981 32.0000 1.9433 1.9448 412.2485 412.6410 0.0597 -1.0000 -1.0000 1944752 1593663576.10 151.5618 59.9981 32.0000 1.9449 1.9464 411.9939 412.3861 0.0597 -1.0000 -1.0000 1944815 1593663576.20 151.5618 59.9981 32.0000 1.9445 1.9460 411.9491 412.3420 0.0598 -1.0000 -1.0000 1944909 1593663576.30 151.5618 59.9981 32.0000 1.9453 1.9468 412.1191 412.5112 0.0597 -1.0000 -1.0000 1944971 1593663576.40 151.5618 59.9981 32.0000 1.9444 1.9459 412.2824 412.6734 0.0594 -1.0000 -1.0000 1945034 1593663576.50 151.5618 59.9981 32.0000 1.9446 1.9461 412.1056 412.4976 0.0598 -1.0000 -1.0000 1945127 1593663576.60 151.5618 59.9981 32.0000 1.9446 1.9461 411.9491 412.3410 0.0597 -1.0000 -1.0000 1945190 1593663576.70 151.5618 59.9981 32.0000 1.9449 1.9465 412.0605 412.4524 0.0597 -1.0000 -1.0000 1945252 1593663576.80 151.5618 59.9981 32.0000 1.9443 1.9458 412.2096 412.6016 0.0596 -1.0000 -1.0000 1945330 1593663576.90 151.5618 59.9981 32.0000 1.9446 1.9461 412.1911 412.5825 0.0595 -1.0000 -1.0000 1945393 1593663577.00 151.5618 59.9981 32.0000 1.9453 1.9468 412.0604 412.4517 0.0597 -1.0000 -1.0000 1945705 1593663577.10 151.5817 59.9981 32.0000 1.9449 1.9465 411.9924 412.3847 0.0597 -1.0000 -1.0000 1945783 1593663577.20 151.5817 59.9981 32.0000 1.9451 1.9467 411.9979 412.3900 0.0597 -1.0000 -1.0000 1945846 1593663577.30 151.5817 59.9981 32.0000 1.9448 1.9463 412.1993 412.5918 0.0597 -1.0000 -1.0000 1945908 1593663577.40 151.5817 59.9981 32.0000 1.9437 1.9453 412.2076 412.5996 0.0596 -1.0000 -1.0000 1945987 1593663577.50 151.5817 59.9981 32.0000 1.9444 1.9459 412.1267 412.5171 0.0596 -1.0000 -1.0000 1946268 1593663577.60 151.5817 59.9981 32.0000 1.9446 1.9461 412.0702 412.4630 0.0597 -1.0000 -1.0000 1946330 1593663577.70 151.6115 59.9981 32.0000 1.9432 1.9447 412.2114 412.6032 0.0596 -1.0000 -1.0000 1946408 1593663577.80 151.6115 59.9981 32.0000 1.9439 1.9455 412.2095 412.6015 0.0596 -1.0000 -1.0000 1946471 1593663577.90 151.6115 59.9981 32.0000 1.9446 1.9461 412.1391 412.5303 0.0595 -1.0000 -1.0000 1946549 1593663578.00 151.6115 59.9981 32.0000 1.9443 1.9458 412.0648 412.4564 0.0596 -1.0000 -1.0000 1947330 1593663578.10 151.6115 59.9981 32.0000 1.9441 1.9457 412.1073 412.4987 0.0595 -1.0000 -1.0000 1947392 1593663578.20 151.6099 59.9981 32.0000 1.9429 1.9444 412.2104 412.6027 0.0597 -1.0000 -1.0000 1947470 1593663578.30 151.5346 59.9981 32.0000 1.9431 1.9446 412.2357 412.6276 0.0596 -1.0000 -1.0000 1947533 1593663578.40 151.5346 59.9981 32.0000 1.9442 1.9458 412.0653 412.4572 0.0597 -1.0000 -1.0000 1947595 1593663578.50 151.5346 59.9981 32.0000 1.9445 1.9460 411.9248 412.3162 0.0596 -1.0000 -1.0000 1947674 1593663578.60 151.5346 59.9981 32.0000 1.9446 1.9461 412.0478 412.4395 0.0597 -1.0000 -1.0000 1947736 1593663578.70 151.5346 59.9981 32.0000 1.9433 1.9448 412.1574 412.5506 0.0599 -1.0000 -1.0000 1947798 1593663578.80 151.4860 59.9981 32.0000 1.9442 1.9457 412.0892 412.4811 0.0597 -1.0000 -1.0000 1947861 1593663578.90 151.4559 59.9981 32.0000 1.9449 1.9464 411.9672 412.3593 0.0597 -1.0000 -1.0000 1947923 1593663579.00 151.4559 59.9981 32.0000 1.9443 1.9458 412.0416 412.4335 0.0597 -1.0000 -1.0000 1947986 1593663579.10 151.4559 59.9981 32.0000 1.9432 1.9447 412.1859 412.5788 0.0598 -1.0000 -1.0000 1948064 1593663579.20 151.4559 59.9981 32.0000 1.9431 1.9446 412.1878 412.5792 0.0596 -1.0000 -1.0000 1948126 1593663579.30 151.4559 59.9981 32.0000 1.9444 1.9459 412.0163 412.4084 0.0597 -1.0000 -1.0000 1948189 1593663579.40 151.4800 59.9986 32.0000 1.9446 1.9462 412.0145 412.4061 0.0596 -1.0000 -1.0000 1948267 1593663579.50 151.4886 59.9988 32.0000 1.9437 1.9452 411.9577 412.3502 0.0598 -1.0000 -1.0000 1948330 1593663579.60 151.4886 59.9988 32.0000 1.9428 1.9443 412.1933 412.5856 0.0597 -1.0000 -1.0000 1948517 1593663579.70 151.4886 59.9988 32.0000 1.9443 1.9458 412.0691 412.4611 0.0597 -1.0000 -1.0000 1948580 1593663579.80 151.4886 59.9988 32.0000 1.9443 1.9458 411.9671 412.3599 0.0598 -1.0000 -1.0000 1948642 1593663579.90 151.4886 59.9988 32.0000 1.9453 1.9468 412.0219 412.4141 0.0597 -1.0000 -1.0000 1948720 1593663580.00 151.4886 59.9988 32.0000 1.9441 1.9456 412.2298 412.6224 0.0597 -1.0000 -1.0000 1948783 1593663580.10 151.4886 59.9988 32.0000 1.9437 1.9453 412.1775 412.5697 0.0597 -1.0000 -1.0000 1948845 1593663580.20 151.4886 59.9988 32.0000 1.9441 1.9456 411.9333 412.3257 0.0597 -1.0000 -1.0000 1948923 1593663580.30 151.4886 59.9988 32.0000 1.9444 1.9459 412.0682 412.4611 0.0598 -1.0000 -1.0000 1948986 1593663580.40 151.4886 59.9988 32.0000 1.9437 1.9452 412.1655 412.5583 0.0598 -1.0000 -1.0000 1949048 1593663580.50 151.4886 59.9988 32.0000 1.9435 1.9450 412.2258 412.6189 0.0598 -1.0000 -1.0000 1949111 1593663580.60 151.4886 59.9988 32.0000 1.9440 1.9455 412.1180 412.5094 0.0595 -1.0000 -1.0000 1949173 1593663580.70 151.4893 59.9988 32.0000 1.9445 1.9460 412.0244 412.4157 0.0596 -1.0000 -1.0000 1949236 1593663580.80 151.4893 59.9988 32.0000 1.9444 1.9460 412.0042 412.3957 0.0596 -1.0000 -1.0000 1949314 1593663580.90 151.4893 59.9988 32.0000 1.9440 1.9455 412.1344 412.5264 0.0598 -1.0000 -1.0000 1949376 1593663581.00 151.4893 59.9988 32.0000 1.9439 1.9454 412.2527 412.6449 0.0596 -1.0000 -1.0000 1949439 1593663581.10 151.4893 59.9988 32.0000 1.9438 1.9453 412.0923 412.4848 0.0598 -1.0000 -1.0000 1949939 1593663581.20 151.4893 59.9988 32.0000 1.9442 1.9457 411.8981 412.2897 0.0597 -1.0000 -1.0000 1950001 1593663581.30 151.5208 59.9988 32.0000 1.9437 1.9452 412.0699 412.4616 0.0596 -1.0000 -1.0000 1950064 1593663581.40 151.5886 59.9988 32.0000 1.9438 1.9454 412.1299 412.5218 0.0597 -1.0000 -1.0000 1950142 1593663581.50 151.5886 59.9988 32.0000 1.9436 1.9452 412.1899 412.5823 0.0597 -1.0000 -1.0000 1950204 1593663581.60 151.5886 59.9988 32.0000 1.9445 1.9460 412.0531 412.4448 0.0597 -1.0000 -1.0000 1950267 1593663581.70 151.5886 59.9988 32.0000 1.9442 1.9457 412.0276 412.4190 0.0596 -1.0000 -1.0000 1950329 1593663581.80 151.5886 59.9988 32.0000 1.9442 1.9457 411.9894 412.3811 0.0597 -1.0000 -1.0000 1950392 1593663581.90 151.5717 59.9988 32.0000 1.9432 1.9447 412.1580 412.5502 0.0597 -1.0000 -1.0000 1950470 1593663582.00 151.5717 59.9988 32.0000 1.9437 1.9452 412.3280 412.7208 0.0598 -1.0000 -1.0000 1950532 1593663582.10 151.5717 59.9988 32.0000 1.9436 1.9452 412.2096 412.6027 0.0598 -1.0000 -1.0000 1950595 1593663582.20 151.5717 59.9988 32.0000 1.9444 1.9459 412.0618 412.4538 0.0597 -1.0000 -1.0000 1950938 1593663582.30 151.5717 59.9988 32.0000 1.9439 1.9454 412.1381 412.5299 0.0596 -1.0000 -1.0000 1951001 1593663582.40 151.5280 59.9988 32.0000 1.9436 1.9451 412.2042 412.5950 0.0595 -1.0000 -1.0000 1951063 1593663582.50 151.5209 59.9988 32.0000 1.9435 1.9450 412.1297 412.5215 0.0596 -1.0000 -1.0000 1951141 1593663582.60 151.5209 59.9988 32.0000 1.9437 1.9452 411.9440 412.3351 0.0596 -1.0000 -1.0000 1951204 1593663582.70 151.5209 59.9988 32.0000 1.9436 1.9451 412.0303 412.4219 0.0596 -1.0000 -1.0000 1951438 1593663582.80 151.5209 59.9988 32.0000 1.9440 1.9456 412.1390 412.5303 0.0596 -1.0000 -1.0000 1951516 1593663582.90 151.5209 59.9988 32.0000 1.9439 1.9454 412.1606 412.5527 0.0597 -1.0000 -1.0000 1951579 1593663583.00 151.5137 59.9988 32.0000 1.9438 1.9453 412.0152 412.4070 0.0596 -1.0000 -1.0000 1951626 1593663583.10 151.5137 59.9988 32.0000 1.9450 1.9466 412.0252 412.4172 0.0597 -1.0000 -1.0000 1951704 1593663583.20 151.5137 59.9988 32.0000 1.9445 1.9460 411.9714 412.3626 0.0595 -1.0000 -1.0000 1951876 1593663583.30 151.5137 59.9988 32.0000 1.9443 1.9459 412.0939 412.4862 0.0597 -1.0000 -1.0000 1951938 1593663583.40 151.5137 59.9988 32.0000 1.9441 1.9456 412.0939 412.4859 0.0597 -1.0000 -1.0000 1952016 1593663583.50 151.5137 59.9988 32.0000 1.9449 1.9464 412.0719 412.4644 0.0597 -1.0000 -1.0000 1952079 1593663583.60 151.4769 59.9988 32.0000 1.9448 1.9463 412.0055 412.3968 0.0596 -1.0000 -1.0000 1952141 1593663583.70 151.4769 59.9988 32.0000 1.9440 1.9455 412.0678 412.4608 0.0597 -1.0000 -1.0000 1952532 1593663583.80 151.4769 59.9988 32.0000 1.9444 1.9459 412.2235 412.6148 0.0596 -1.0000 -1.0000 1952594 1593663583.90 151.4769 59.9988 32.0000 1.9431 1.9446 412.1980 412.5896 0.0596 -1.0000 -1.0000 1952657 1593663584.00 151.4769 59.9988 32.0000 1.9435 1.9450 412.1331 412.5248 0.0597 -1.0000 -1.0000 1952719 1593663584.10 151.4532 59.9988 32.0000 1.9449 1.9464 412.0625 412.4545 0.0597 -1.0000 -1.0000 1952782 1593663584.20 151.4249 59.9988 32.0000 1.9446 1.9461 412.0083 412.4006 0.0597 -1.0000 -1.0000 1953172 1593663584.30 151.4249 59.9988 32.0000 1.9439 1.9454 412.1377 412.5297 0.0597 -1.0000 -1.0000 1953235 1593663584.40 151.4249 59.9988 32.0000 1.9433 1.9448 412.1949 412.5868 0.0597 -1.0000 -1.0000 1953297 1593663584.50 151.4249 59.9988 32.0000 1.9439 1.9454 412.0280 412.4191 0.0595 -1.0000 -1.0000 1953375 1593663584.60 151.4249 59.9988 32.0000 1.9441 1.9457 411.9802 412.3712 0.0596 -1.0000 -1.0000 1953438 1593663584.70 151.4249 59.9988 32.0000 1.9441 1.9456 412.0489 412.4414 0.0598 -1.0000 -1.0000 1953500 1593663584.80 151.4143 59.9999 32.0000 1.9435 1.9451 412.2023 412.5946 0.0597 -1.0000 -1.0000 1953578 1593663584.90 151.4143 59.9999 32.0000 1.9440 1.9455 412.1396 412.5324 0.0598 -1.0000 -1.0000 1953641 1593663585.00 151.4143 59.9999 32.0000 1.9438 1.9454 412.0711 412.4632 0.0597 -1.0000 -1.0000 1953703 1593663585.10 151.4143 59.9999 32.0000 1.9441 1.9456 411.9923 412.3839 0.0597 -1.0000 -1.0000 1953781 1593663585.20 151.4143 59.9999 32.0000 1.9437 1.9452 411.9556 412.3478 0.0597 -1.0000 -1.0000 1953844 1593663585.30 151.4143 59.9999 32.0000 1.9432 1.9447 412.1609 412.5528 0.0596 -1.0000 -1.0000 1953906 1593663585.40 151.5013 59.9999 32.0000 1.9437 1.9452 412.1790 412.5715 0.0599 -1.0000 -1.0000 1953969 1593663585.50 151.5013 59.9999 32.0000 1.9439 1.9454 412.0298 412.4221 0.0597 -1.0000 -1.0000 1954031 1593663585.60 151.5013 59.9999 32.0000 1.9441 1.9456 412.0229 412.4147 0.0597 -1.0000 -1.0000 1954094 1593663585.70 151.5013 59.9999 32.0000 1.9429 1.9444 412.1279 412.5203 0.0597 -1.0000 -1.0000 1954172 1593663585.80 151.5013 59.9999 32.0000 1.9434 1.9450 412.1485 412.5408 0.0597 -1.0000 -1.0000 1954235 1593663585.90 151.4940 59.9999 32.0000 1.9441 1.9456 411.9722 412.3646 0.0597 -1.0000 -1.0000 1954313 1593663586.00 151.4904 59.9999 32.0000 1.9439 1.9454 412.0022 412.3940 0.0597 -1.0000 -1.0000 1954375 1593663586.10 151.4904 59.9999 32.0000 1.9437 1.9452 412.1477 412.5399 0.0596 -1.0000 -1.0000 1954438 1593663586.20 151.4904 59.9999 32.0000 1.9432 1.9447 412.2390 412.6310 0.0597 -1.0000 -1.0000 1954500 1593663586.30 151.4904 59.9999 32.0000 1.9424 1.9439 412.1671 412.5593 0.0597 -1.0000 -1.0000 1954563 1593663586.40 151.4904 59.9999 32.0000 1.9436 1.9452 412.0146 412.4065 0.0596 -1.0000 -1.0000 1954625 1593663586.50 151.4578 59.9999 32.0000 1.9446 1.9462 411.9243 412.3165 0.0598 -1.0000 -1.0000 1954703 1593663586.60 151.4578 59.9999 32.0000 1.9439 1.9454 412.0025 412.3949 0.0597 -1.0000 -1.0000 1954766 1593663586.70 151.4578 59.9999 32.0000 1.9430 1.9445 412.1031 412.4955 0.0598 -1.0000 -1.0000 1954828 1593663586.80 151.4578 59.9999 32.0000 1.9433 1.9449 412.0027 412.3949 0.0597 -1.0000 -1.0000 1955422 1593663586.90 151.4578 59.9999 32.0000 1.9445 1.9460 411.9438 412.3354 0.0597 -1.0000 -1.0000 1955484 1593663587.00 151.4472 59.9999 32.0000 1.9445 1.9460 412.0227 412.4148 0.0597 -1.0000 -1.0000 1955547 1593663587.10 151.4333 59.9999 32.0000 1.9432 1.9448 412.2079 412.6007 0.0598 -1.0000 -1.0000 1955609 1593663587.20 151.4333 59.9999 32.0000 1.9432 1.9447 412.2204 412.6118 0.0596 -1.0000 -1.0000 1955672 1593663587.30 151.4333 59.9999 32.0000 1.9439 1.9454 412.0718 412.4638 0.0597 -1.0000 -1.0000 1955750 1593663587.40 151.4333 59.9999 32.0000 1.9442 1.9458 412.0375 412.4300 0.0598 -1.0000 -1.0000 1955828 1593663587.50 151.4333 59.9999 32.0000 1.9448 1.9463 411.9927 412.3846 0.0597 -1.0000 -1.0000 1955890 1593663587.60 151.4653 59.9999 32.0000 1.9446 1.9461 412.1300 412.5220 0.0597 -1.0000 -1.0000 1955953 1593663587.70 151.4653 59.9999 32.0000 1.9443 1.9458 412.1828 412.5749 0.0597 -1.0000 -1.0000 1956031 1593663587.80 151.4653 59.9999 32.0000 1.9441 1.9456 412.2785 412.6714 0.0598 -1.0000 -1.0000 1956406 1593663587.90 151.4653 59.9999 32.0000 1.9443 1.9459 412.1395 412.5321 0.0598 -1.0000 -1.0000 1956484 1593663588.00 151.4653 59.9999 32.0000 1.9439 1.9455 412.0979 412.4904 0.0598 -1.0000 -1.0000 1956547 1593663588.10 151.4587 59.9999 32.0000 1.9437 1.9452 412.2493 412.6413 0.0597 -1.0000 -1.0000 1956609 1593663588.20 151.4567 59.9999 32.0000 1.9431 1.9446 412.2119 412.6039 0.0596 -1.0000 -1.0000 1956687 1593663588.30 151.4567 59.9999 32.0000 1.9442 1.9458 412.1070 412.4987 0.0596 -1.0000 -1.0000 1956750 1593663588.40 151.4567 59.9999 32.0000 1.9454 1.9469 412.0358 412.4282 0.0597 -1.0000 -1.0000 1956812 1593663588.50 151.4567 59.9999 32.0000 1.9447 1.9463 412.0784 412.4695 0.0596 -1.0000 -1.0000 1956874 1593663588.60 151.4567 59.9999 32.0000 1.9438 1.9453 412.2300 412.6208 0.0594 -1.0000 -1.0000 1956937 1593663588.70 151.4361 59.9999 32.0000 1.9438 1.9453 412.1984 412.5901 0.0597 -1.0000 -1.0000 1957015 1593663588.80 151.4361 59.9999 32.0000 1.9445 1.9460 412.0352 412.4275 0.0597 -1.0000 -1.0000 1957187 1593663588.90 151.4361 59.9999 32.0000 1.9449 1.9464 411.9918 412.3835 0.0597 -1.0000 -1.0000 1957249 1593663589.00 151.4361 59.9999 32.0000 1.9437 1.9452 412.0714 412.4639 0.0598 -1.0000 -1.0000 1957312 1593663589.10 151.4361 59.9999 32.0000 1.9438 1.9453 412.1949 412.5875 0.0597 -1.0000 -1.0000 1957390 1593663589.20 151.5219 59.9999 32.0000 1.9444 1.9460 412.0497 412.4416 0.0597 -1.0000 -1.0000 1957452 1593663589.30 151.5415 59.9999 32.0000 1.9453 1.9468 412.0113 412.4036 0.0597 -1.0000 -1.0000 1957671 1593663589.40 151.5415 59.9999 32.0000 1.9439 1.9455 412.2821 412.6752 0.0598 -1.0000 -1.0000 1957749 1593663589.50 151.5415 59.9999 32.0000 1.9438 1.9453 412.2072 412.5986 0.0597 -1.0000 -1.0000 1957812 1593663589.60 151.5415 59.9999 32.0000 1.9443 1.9459 412.1629 412.5557 0.0598 -1.0000 -1.0000 1957874 1593663589.70 151.5415 59.9999 32.0000 1.9442 1.9457 412.0714 412.4632 0.0596 -1.0000 -1.0000 1957952 1593663589.80 151.5297 60.0001 32.0000 1.9441 1.9456 411.9814 412.3730 0.0595 -1.0000 -1.0000 1958171 1593663589.90 151.5961 60.0004 32.0000 1.9442 1.9457 412.2545 412.6454 0.0596 -1.0000 -1.0000 1958249 1593663590.00 151.5961 60.0004 32.0000 1.9439 1.9454 412.2484 412.6401 0.0596 -1.0000 -1.0000 1958312 1593663590.10 151.5961 60.0004 32.0000 1.9439 1.9454 412.1007 412.4924 0.0596 -1.0000 -1.0000 1958374 1593663590.20 151.5961 60.0004 32.0000 1.9450 1.9465 412.0778 412.4694 0.0596 -1.0000 -1.0000 1958452 1593663590.30 151.5821 60.0004 32.0000 1.9433 1.9448 412.1628 412.5546 0.0596 -1.0000 -1.0000 1958515 1593663590.40 151.5818 60.0004 32.0000 1.9431 1.9446 412.2277 412.6196 0.0597 -1.0000 -1.0000 1959202 1593663590.50 151.5818 60.0004 32.0000 1.9438 1.9453 412.2003 412.5925 0.0597 -1.0000 -1.0000 1959265 1593663590.60 151.5818 60.0004 32.0000 1.9449 1.9464 412.0136 412.4054 0.0597 -1.0000 -1.0000 1959327 1593663590.70 151.5818 60.0004 32.0000 1.9443 1.9458 412.0249 412.4162 0.0596 -1.0000 -1.0000 1959390 1593663590.80 151.5738 60.0004 32.0000 1.9434 1.9450 412.1315 412.5240 0.0597 -1.0000 -1.0000 1959468 1593663590.90 151.4615 60.0004 32.0000 1.9432 1.9448 412.2494 412.6424 0.0598 -1.0000 -1.0000 1959530 1593663591.00 151.4615 60.0004 32.0000 1.9436 1.9451 412.0980 412.4904 0.0597 -1.0000 -1.0000 1959593 1593663591.10 151.4615 60.0004 32.0000 1.9445 1.9460 411.9000 412.2924 0.0598 -1.0000 -1.0000 1959671 1593663591.20 151.4615 60.0004 32.0000 1.9444 1.9459 411.9367 412.3292 0.0598 -1.0000 -1.0000 1959733 1593663591.30 151.4615 60.0004 32.0000 1.9441 1.9456 411.9673 412.3588 0.0596 -1.0000 -1.0000 1959796 1593663591.40 151.4701 60.0004 32.0000 1.9441 1.9456 412.1979 412.5901 0.0597 -1.0000 -1.0000 1959952 1593663591.50 151.4701 60.0004 32.0000 1.9438 1.9453 412.0484 412.4399 0.0595 -1.0000 -1.0000 2000015 1593663591.60 151.4701 60.0004 32.0000 1.9446 1.9461 412.0183 412.4093 0.0596 -1.0000 -1.0000 2000077 1593663591.70 151.4701 60.0004 32.0000 1.9440 1.9456 412.0969 412.4886 0.0597 -1.0000 -1.0000 2000155 1593663591.80 151.4701 60.0004 32.0000 1.9439 1.9454 412.2412 412.6331 0.0596 -1.0000 -1.0000 2000217 1593663591.90 151.4430 60.0004 32.0000 1.9440 1.9455 412.2132 412.6049 0.0596 -1.0000 -1.0000 2000405 1593663592.00 151.4303 60.0004 32.0000 1.9448 1.9463 412.0203 412.4123 0.0596 -1.0000 -1.0000 2000467 1593663592.10 151.4303 60.0004 32.0000 1.9452 1.9467 412.0272 412.4186 0.0597 -1.0000 -1.0000 2000530 1593663592.20 151.4303 60.0004 32.0000 1.9440 1.9455 412.2195 412.6120 0.0597 -1.0000 -1.0000 2000608 1593663592.30 151.4303 60.0004 32.0000 1.9442 1.9457 412.2915 412.6825 0.0595 -1.0000 -1.0000 2000671 1593663592.40 151.4303 60.0004 32.0000 1.9441 1.9456 412.1907 412.5829 0.0596 -1.0000 -1.0000 2000905 1593663592.50 151.5089 60.0004 32.0000 1.9442 1.9457 412.1082 412.4997 0.0597 -1.0000 -1.0000 2000967 1593663592.60 151.5089 60.0004 32.0000 1.9443 1.9458 412.1582 412.5496 0.0595 -1.0000 -1.0000 2001030 1593663592.70 151.5089 60.0004 32.0000 1.9442 1.9457 412.2753 412.6677 0.0596 -1.0000 -1.0000 2001092 1593663592.80 151.5089 60.0004 32.0000 1.9433 1.9448 412.2701 412.6613 0.0596 -1.0000 -1.0000 2001170 1593663592.90 151.5089 60.0004 32.0000 1.9443 1.9458 412.1034 412.4951 0.0597 -1.0000 -1.0000 2001389 1593663593.00 151.5368 60.0004 32.0000 1.9442 1.9457 412.1011 412.4937 0.0598 -1.0000 -1.0000 2001452 1593663593.10 151.5424 60.0004 32.0000 1.9446 1.9461 412.1551 412.5478 0.0598 -1.0000 -1.0000 2001530 1593663593.20 151.5424 60.0004 32.0000 1.9438 1.9453 412.2367 412.6291 0.0597 -1.0000 -1.0000 2001592 1593663593.30 151.5424 60.0004 32.0000 1.9444 1.9459 412.0624 412.4549 0.0598 -1.0000 -1.0000 2001655 1593663593.40 151.5424 60.0004 32.0000 1.9446 1.9462 411.9409 412.3323 0.0596 -1.0000 -1.0000 2001748 1593663593.50 151.5424 60.0004 32.0000 1.9447 1.9462 412.0827 412.4748 0.0598 -1.0000 -1.0000 2001795 1593663593.60 151.5653 60.0004 32.0000 1.9435 1.9450 412.2644 412.6560 0.0595 -1.0000 -1.0000 2001858 1593663593.70 151.5653 60.0004 32.0000 1.9444 1.9459 412.0991 412.4913 0.0597 -1.0000 -1.0000 2001936 1593663593.80 151.5653 60.0004 32.0000 1.9446 1.9461 412.0031 412.3955 0.0597 -1.0000 -1.0000 2001999 1593663593.90 151.5653 60.0004 32.0000 1.9441 1.9457 412.1195 412.5114 0.0597 -1.0000 -1.0000 2002077 1593663594.00 151.5653 60.0004 32.0000 1.9439 1.9454 412.2006 412.5928 0.0596 -1.0000 -1.0000 2002139 1593663594.10 151.5557 60.0004 32.0000 1.9443 1.9458 412.1657 412.5576 0.0597 -1.0000 -1.0000 2002201 1593663594.20 151.5557 60.0004 32.0000 1.9442 1.9458 412.0763 412.4678 0.0595 -1.0000 -1.0000 2002280 1593663594.30 151.5557 60.0004 32.0000 1.9442 1.9457 412.0240 412.4146 0.0595 -1.0000 -1.0000 2002342 1593663594.40 151.5557 60.0004 32.0000 1.9437 1.9452 412.0179 412.4094 0.0596 -1.0000 -1.0000 2003467 1593663594.50 151.5557 60.0004 32.0000 1.9436 1.9451 412.1774 412.5690 0.0596 -1.0000 -1.0000 2003529 1593663594.60 151.5553 60.0004 32.0000 1.9438 1.9454 412.2172 412.6096 0.0597 -1.0000 -1.0000 2003592 1593663594.70 151.5532 60.0010 32.0000 1.9439 1.9455 412.1699 412.5617 0.0597 -1.0000 -1.0000 2003654 1593663594.80 151.5532 60.0010 32.0000 1.9444 1.9459 412.1227 412.5149 0.0597 -1.0000 -1.0000 2003732 1593663594.90 151.5532 60.0010 32.0000 1.9436 1.9452 412.1431 412.5340 0.0594 -1.0000 -1.0000 2003795 1593663595.00 151.5532 60.0010 32.0000 1.9434 1.9450 412.1843 412.5771 0.0597 -1.0000 -1.0000 2003857 1593663595.10 151.5532 60.0010 32.0000 1.9434 1.9449 412.1121 412.5035 0.0595 -1.0000 -1.0000 2003936 1593663595.20 151.5270 60.0010 32.0000 1.9447 1.9462 412.0030 412.3947 0.0597 -1.0000 -1.0000 2003998 1593663595.30 151.5270 60.0010 32.0000 1.9441 1.9456 412.0748 412.4670 0.0597 -1.0000 -1.0000 2004061 1593663595.40 151.5270 60.0010 32.0000 1.9432 1.9447 412.1728 412.5655 0.0598 -1.0000 -1.0000 2004123 1593663595.50 151.5270 60.0010 32.0000 1.9438 1.9454 412.2391 412.6314 0.0597 -1.0000 -1.0000 2004545 1593663595.60 151.5270 60.0010 32.0000 1.9440 1.9455 412.0522 412.4439 0.0596 -1.0000 -1.0000 2004607 1593663595.70 151.5129 60.0010 32.0000 1.9451 1.9466 411.9963 412.3884 0.0597 -1.0000 -1.0000 2004670 1593663595.80 151.5035 60.0010 32.0000 1.9442 1.9457 412.0280 412.4203 0.0597 -1.0000 -1.0000 2004732 1593663595.90 151.5035 60.0010 32.0000 1.9441 1.9456 412.2484 412.6399 0.0596 -1.0000 -1.0000 2004810 1593663596.00 151.5035 60.0010 32.0000 1.9453 1.9468 412.0133 412.4052 0.0597 -1.0000 -1.0000 2004873 1593663596.10 151.5035 60.0010 32.0000 1.9448 1.9464 412.0177 412.4098 0.0597 -1.0000 -1.0000 2004935 1593663596.20 151.5035 60.0010 32.0000 1.9444 1.9459 412.1267 412.5190 0.0597 -1.0000 -1.0000 2005013 1593663596.30 151.4728 60.0010 32.0000 1.9440 1.9455 412.1531 412.5452 0.0596 -1.0000 -1.0000 2005076 1593663596.40 151.4728 60.0010 32.0000 1.9430 1.9445 412.1713 412.5633 0.0597 -1.0000 -1.0000 2005138 1593663596.50 151.4728 60.0010 32.0000 1.9446 1.9461 412.1052 412.4972 0.0597 -1.0000 -1.0000 2005216 1593663596.60 151.4728 60.0010 32.0000 1.9450 1.9465 411.9972 412.3884 0.0596 -1.0000 -1.0000 2005279 1593663596.70 151.4728 60.0010 32.0000 1.9450 1.9465 412.0095 412.4019 0.0598 -1.0000 -1.0000 2005341 1593663596.80 151.4745 60.0010 32.0000 1.9447 1.9462 412.1199 412.5127 0.0598 -1.0000 -1.0000 2005404 1593663596.90 151.5747 60.0010 32.0000 1.9436 1.9451 412.1734 412.5650 0.0596 -1.0000 -1.0000 2005466 1593663597.00 151.5747 60.0010 32.0000 1.9438 1.9453 412.2035 412.5951 0.0596 -1.0000 -1.0000 2005654 1593663597.10 151.5747 60.0010 32.0000 1.9442 1.9457 412.0332 412.4253 0.0597 -1.0000 -1.0000 2005732 1593663597.20 151.5747 60.0010 32.0000 1.9447 1.9462 412.0598 412.4520 0.0597 -1.0000 -1.0000 2005794 1593663597.30 151.5747 60.0010 32.0000 1.9447 1.9462 412.1725 412.5644 0.0597 -1.0000 -1.0000 2005857 1593663597.40 151.5747 60.0010 32.0000 1.9445 1.9460 412.3061 412.6977 0.0596 -1.0000 -1.0000 2005935 1593663597.50 151.5747 60.0010 32.0000 1.9446 1.9461 412.0723 412.4640 0.0596 -1.0000 -1.0000 2005998 1593663597.60 151.5641 60.0010 32.0000 1.9447 1.9462 412.0364 412.4283 0.0597 -1.0000 -1.0000 2006060 1593663597.70 151.5641 60.0010 32.0000 1.9449 1.9465 412.0202 412.4133 0.0599 -1.0000 -1.0000 2006123 1593663597.80 151.5641 60.0010 32.0000 1.9442 1.9457 412.1196 412.5107 0.0596 -1.0000 -1.0000 2006185 1593663597.90 151.5641 60.0010 32.0000 1.9439 1.9455 412.2484 412.6409 0.0597 -1.0000 -1.0000 2006263 1593663598.00 151.5641 60.0010 32.0000 1.9439 1.9454 412.2377 412.6296 0.0597 -1.0000 -1.0000 2006325 1593663598.10 151.5423 60.0010 32.0000 1.9439 1.9454 412.1086 412.5002 0.0596 -1.0000 -1.0000 2006950 1593663598.20 151.5423 60.0010 32.0000 1.9453 1.9469 412.1623 412.5541 0.0597 -1.0000 -1.0000 2007028 1593663598.30 151.5423 60.0010 32.0000 1.9442 1.9458 412.2541 412.6464 0.0597 -1.0000 -1.0000 2007091 1593663598.40 151.5423 60.0010 32.0000 1.9438 1.9454 412.2036 412.5961 0.0597 -1.0000 -1.0000 2007153 1593663598.50 151.5423 60.0010 32.0000 1.9443 1.9458 412.1526 412.5439 0.0595 -1.0000 -1.0000 2007216 1593663598.60 151.5423 60.0010 32.0000 1.9442 1.9458 411.9980 412.3894 0.0597 -1.0000 -1.0000 2007419 1593663598.70 151.5018 60.0010 32.0000 1.9443 1.9458 412.0784 412.4701 0.0596 -1.0000 -1.0000 2007481 1593663598.80 151.5018 60.0010 32.0000 1.9435 1.9450 412.2114 412.6034 0.0596 -1.0000 -1.0000 2007559 1593663598.90 151.5018 60.0010 32.0000 1.9432 1.9447 412.2221 412.6139 0.0597 -1.0000 -1.0000 2007622 1593663599.00 151.5018 60.0010 32.0000 1.9444 1.9460 412.0812 412.4741 0.0598 -1.0000 -1.0000 2007684 1593663599.10 151.5018 60.0010 32.0000 1.9442 1.9457 411.9439 412.3352 0.0596 -1.0000 -1.0000 2007747 1593663599.20 151.4975 60.0010 32.0000 1.9445 1.9461 412.1065 412.4982 0.0597 -1.0000 -1.0000 2007825 1593663599.30 151.4836 60.0010 32.0000 1.9438 1.9454 412.2040 412.5966 0.0597 -1.0000 -1.0000 2007888 1593663599.40 151.4836 60.0010 32.0000 1.9440 1.9456 411.9849 412.3776 0.0598 -1.0000 -1.0000 2007950 1593663599.50 151.4836 60.0010 32.0000 1.9443 1.9458 411.9985 412.3900 0.0596 -1.0000 -1.0000 2008012 1593663599.60 151.4836 60.0010 32.0000 1.9439 1.9455 412.0863 412.4782 0.0598 -1.0000 -1.0000 2008075 1593663599.70 151.4778 60.0009 32.0000 1.9437 1.9452 412.1561 412.5487 0.0597 -1.0000 -1.0000 2008153 1593663599.80 151.4312 60.0005 32.0000 1.9442 1.9457 412.1685 412.5608 0.0597 -1.0000 -1.0000 2008216 1593663599.90 151.4312 60.0005 32.0000 1.9446 1.9461 411.9925 412.3850 0.0598 -1.0000 -1.0000 2008294 1593663600.00 151.4312 60.0005 32.0000 1.9442 1.9457 411.9795 412.3706 0.0595 -1.0000 -1.0000 2008341 1593663600.10 151.4312 60.0005 32.0000 1.9438 1.9453 412.1651 412.5572 0.0597 -1.0000 -1.0000 2008669 1593663600.20 151.4312 60.0005 32.0000 1.9441 1.9457 412.2291 412.6209 0.0597 -1.0000 -1.0000 2008747 1593663600.30 151.4493 60.0005 32.0000 1.9443 1.9458 412.1106 412.5029 0.0597 -1.0000 -1.0000 2008809 1593663600.40 151.4521 60.0005 32.0000 1.9440 1.9455 412.0167 412.4089 0.0597 -1.0000 -1.0000 2008872 1593663600.50 151.4521 60.0005 32.0000 1.9441 1.9457 412.0701 412.4623 0.0597 -1.0000 -1.0000 2008950 1593663600.60 151.4521 60.0005 32.0000 1.9437 1.9452 412.1883 412.5805 0.0598 -1.0000 -1.0000 2009309 1593663600.70 151.4521 60.0005 32.0000 1.9437 1.9452 412.1484 412.5414 0.0598 -1.0000 -1.0000 2009372 1593663600.80 151.4521 60.0005 32.0000 1.9443 1.9458 412.0848 412.4759 0.0595 -1.0000 -1.0000 2009450 1593663600.90 151.4573 60.0005 32.0000 1.9443 1.9458 411.9530 412.3445 0.0597 -1.0000 -1.0000 2009512 1593663601.00 151.4663 60.0005 32.0000 1.9438 1.9453 412.1043 412.4968 0.0598 -1.0000 -1.0000 2009575 1593663601.10 151.4663 60.0005 32.0000 1.9441 1.9456 412.1848 412.5783 0.0599 -1.0000 -1.0000 2009637 1593663601.20 151.4663 60.0005 32.0000 1.9448 1.9464 412.1773 412.5701 0.0598 -1.0000 -1.0000 2009778 1593663601.30 151.4663 60.0005 32.0000 1.9443 1.9458 411.9908 412.3837 0.0598 -1.0000 -1.0000 2009825 1593663601.40 151.4663 60.0005 32.0000 1.9434 1.9449 411.9676 412.3592 0.0597 -1.0000 -1.0000 2010059 1593663601.50 151.5175 60.0005 32.0000 1.9435 1.9450 412.0575 412.4496 0.0597 -1.0000 -1.0000 2010121 1593663601.60 151.5189 60.0005 32.0000 1.9437 1.9452 412.1267 412.5186 0.0597 -1.0000 -1.0000 2010184 1593663601.70 151.5189 60.0005 32.0000 1.9442 1.9457 412.0475 412.4402 0.0598 -1.0000 -1.0000 2010262 1593663601.80 151.5189 60.0005 32.0000 1.9444 1.9459 412.0715 412.4633 0.0597 -1.0000 -1.0000 2010325 1593663601.90 151.5189 60.0005 32.0000 1.9444 1.9459 412.2327 412.6248 0.0596 -1.0000 -1.0000 2010403 1593663602.00 151.5212 60.0005 32.0000 1.9442 1.9457 412.1106 412.5022 0.0596 -1.0000 -1.0000 2010465 1593663602.10 151.5891 60.0005 32.0000 1.9448 1.9463 411.9048 412.2962 0.0596 -1.0000 -1.0000 2010527 1593663602.20 151.5891 60.0005 32.0000 1.9446 1.9461 411.9445 412.3359 0.0596 -1.0000 -1.0000 2010652 1593663602.30 151.5891 60.0005 32.0000 1.9439 1.9455 412.1123 412.5040 0.0596 -1.0000 -1.0000 2010715 1593663602.40 151.5891 60.0005 32.0000 1.9440 1.9455 412.2652 412.6551 0.0594 -1.0000 -1.0000 2010777 1593663602.50 151.5891 60.0005 32.0000 1.9442 1.9457 412.0484 412.4393 0.0595 -1.0000 -1.0000 2010856 1593663602.60 151.5554 60.0005 32.0000 1.9444 1.9459 411.9576 412.3489 0.0596 -1.0000 -1.0000 2010918 1593663602.70 151.5427 60.0005 32.0000 1.9444 1.9459 412.0264 412.4188 0.0597 -1.0000 -1.0000 2011293 1593663602.80 151.5427 60.0005 32.0000 1.9444 1.9459 412.1554 412.5472 0.0597 -1.0000 -1.0000 2011371 1593663602.90 151.5427 60.0005 32.0000 1.9443 1.9459 412.1583 412.5506 0.0597 -1.0000 -1.0000 2011434 1593663603.00 151.5427 60.0005 32.0000 1.9447 1.9462 411.9574 412.3491 0.0597 -1.0000 -1.0000 2011496 1593663603.10 151.5427 60.0005 32.0000 1.9443 1.9458 412.0738 412.4641 0.0595 -1.0000 -1.0000 2011559 1593663603.20 151.4324 60.0005 32.0000 1.9442 1.9457 412.2063 412.5979 0.0596 -1.0000 -1.0000 2011793 1593663603.30 151.3977 60.0005 32.0000 1.9442 1.9458 412.2085 412.6007 0.0597 -1.0000 -1.0000 2011855 1593663603.40 151.3977 60.0005 32.0000 1.9443 1.9459 411.9502 412.3426 0.0598 -1.0000 -1.0000 2011934 1593663603.50 151.3977 60.0005 32.0000 1.9435 1.9450 411.8670 412.2592 0.0597 -1.0000 -1.0000 2011996 1593663603.60 151.3977 60.0005 32.0000 1.9436 1.9451 411.9949 412.3865 0.0596 -1.0000 -1.0000 2012059 1593663603.70 151.3977 60.0005 32.0000 1.9433 1.9448 412.1578 412.5494 0.0596 -1.0000 -1.0000 2012293 1593663603.80 151.3215 60.0005 32.0000 1.9436 1.9451 412.1678 412.5604 0.0597 -1.0000 -1.0000 2012355 1593663603.90 151.3215 60.0005 32.0000 1.9440 1.9456 412.0441 412.4361 0.0597 -1.0000 -1.0000 2012434 1593663604.00 151.3215 60.0005 32.0000 1.9438 1.9454 412.0589 412.4516 0.0598 -1.0000 -1.0000 2012496 1593663604.10 151.3215 60.0005 32.0000 1.9430 1.9445 412.2067 412.5974 0.0595 -1.0000 -1.0000 2012559 1593663604.20 151.3215 60.0005 32.0000 1.9441 1.9456 412.1551 412.5467 0.0595 -1.0000 -1.0000 2012746 1593663604.30 151.3580 60.0005 32.0000 1.9439 1.9455 412.0569 412.4475 0.0598 -1.0000 -1.0000 2012824 1593663604.40 151.3674 60.0005 32.0000 1.9438 1.9453 411.9463 412.3375 0.0596 -1.0000 -1.0000 2012886 1593663604.50 151.3674 60.0005 32.0000 1.9434 1.9450 411.9353 412.3266 0.0596 -1.0000 -1.0000 2012949 1593663604.60 151.3674 60.0005 32.0000 1.9432 1.9447 412.0720 412.4642 0.0597 -1.0000 -1.0000 2013011 1593663604.70 151.3674 60.0005 32.0000 1.9435 1.9450 412.1825 412.5748 0.0598 -1.0000 -1.0000 2013074 1593663604.80 151.3674 60.0005 32.0000 1.9443 1.9459 412.1957 412.5888 0.0598 -1.0000 -1.0000 2013152 1593663604.90 151.4221 60.0005 32.0000 1.9442 1.9457 411.9396 412.3317 0.0597 -1.0000 -1.0000 2013214 1593663605.00 151.4221 60.0005 32.0000 1.9439 1.9454 412.0255 412.4180 0.0597 -1.0000 -1.0000 2013293 1593663605.10 151.4221 60.0005 32.0000 1.9438 1.9453 412.0469 412.4385 0.0597 -1.0000 -1.0000 2013371 1593663605.20 151.4221 60.0005 32.0000 1.9437 1.9452 412.1598 412.5522 0.0597 -1.0000 -1.0000 2013683 1593663605.30 151.4221 60.0005 32.0000 1.9442 1.9457 412.0565 412.4497 0.0599 -1.0000 -1.0000 2013746 1593663605.40 151.5420 60.0005 32.0000 1.9444 1.9459 411.9907 412.3834 0.0598 -1.0000 -1.0000 2013824 1593663605.50 151.5536 60.0005 32.0000 1.9440 1.9455 411.9851 412.3769 0.0596 -1.0000 -1.0000 2013886 1593663605.60 151.5536 60.0005 32.0000 1.9438 1.9453 412.1040 412.4963 0.0598 -1.0000 -1.0000 2013949 1593663605.70 151.5536 60.0005 32.0000 1.9440 1.9456 412.2715 412.6639 0.0597 -1.0000 -1.0000 2014027 1593663605.80 151.5536 60.0005 32.0000 1.9441 1.9457 412.1166 412.5088 0.0597 -1.0000 -1.0000 2014699 1593663605.90 151.5556 60.0005 32.0000 1.9451 1.9467 412.0238 412.4154 0.0596 -1.0000 -1.0000 2014761 1593663606.00 151.5875 60.0005 32.0000 1.9450 1.9465 412.0741 412.4660 0.0597 -1.0000 -1.0000 2014839 1593663606.10 151.5875 60.0005 32.0000 1.9435 1.9450 412.2136 412.6051 0.0596 -1.0000 -1.0000 2014901 1593663606.20 151.5875 60.0005 32.0000 1.9436 1.9452 412.2295 412.6221 0.0598 -1.0000 -1.0000 2014964 1593663606.30 151.5875 60.0005 32.0000 1.9448 1.9463 412.0357 412.4270 0.0597 -1.0000 -1.0000 2015026 1593663606.40 151.5875 60.0005 32.0000 1.9441 1.9456 412.0621 412.4550 0.0598 -1.0000 -1.0000 2015089 1593663606.50 151.5966 60.0005 32.0000 1.9440 1.9456 412.1951 412.5878 0.0597 -1.0000 -1.0000 2015167 1593663606.60 151.6095 60.0005 32.0000 1.9442 1.9457 412.1215 412.5125 0.0596 -1.0000 -1.0000 2015230 1593663606.70 151.6095 60.0005 32.0000 1.9440 1.9455 412.0649 412.4571 0.0598 -1.0000 -1.0000 2015292 1593663606.80 151.6095 60.0005 32.0000 1.9446 1.9461 411.9560 412.3482 0.0596 -1.0000 -1.0000 2015370 1593663606.90 151.6095 60.0005 32.0000 1.9446 1.9462 412.0160 412.4082 0.0597 -1.0000 -1.0000 2015433 1593663607.00 151.6095 60.0005 32.0000 1.9435 1.9451 412.1798 412.5715 0.0596 -1.0000 -1.0000 2015495 1593663607.10 151.5494 60.0005 32.0000 1.9442 1.9457 412.0987 412.4911 0.0598 -1.0000 -1.0000 2015558 1593663607.20 151.5494 60.0005 32.0000 1.9441 1.9456 411.9608 412.3526 0.0596 -1.0000 -1.0000 2015620 1593663607.30 151.5494 60.0005 32.0000 1.9448 1.9463 411.9276 412.3201 0.0597 -1.0000 -1.0000 2015683 1593663607.40 151.5494 60.0005 32.0000 1.9453 1.9468 412.0083 412.4004 0.0598 -1.0000 -1.0000 2015761 1593663607.50 151.5494 60.0005 32.0000 1.9438 1.9453 412.1009 412.4940 0.0598 -1.0000 -1.0000 2015823 1593663607.60 151.5372 60.0005 32.0000 1.9444 1.9459 411.9758 412.3672 0.0596 -1.0000 -1.0000 2015886 1593663607.70 151.4761 60.0005 32.0000 1.9445 1.9460 411.9568 412.3488 0.0597 -1.0000 -1.0000 2015964 1593663607.80 151.4761 60.0005 32.0000 1.9438 1.9453 412.2041 412.5969 0.0598 -1.0000 -1.0000 2016183 1593663607.90 151.4761 60.0005 32.0000 1.9444 1.9459 412.1952 412.5868 0.0595 -1.0000 -1.0000 2016261 1593663608.00 151.4761 60.0005 32.0000 1.9443 1.9458 412.0268 412.4183 0.0596 -1.0000 -1.0000 2016323 1593663608.10 151.4761 60.0005 32.0000 1.9451 1.9466 411.9594 412.3508 0.0596 -1.0000 -1.0000 2016386 1593663608.20 151.4497 60.0005 32.0000 1.9441 1.9456 412.0549 412.4464 0.0596 -1.0000 -1.0000 2016448 1593663608.30 151.4497 60.0005 32.0000 1.9439 1.9454 412.2073 412.6003 0.0597 -1.0000 -1.0000 2016948 1593663608.40 151.4497 60.0005 32.0000 1.9441 1.9456 412.1910 412.5825 0.0596 -1.0000 -1.0000 2017026 1593663608.50 151.4497 60.0005 32.0000 1.9443 1.9458 412.1300 412.5225 0.0598 -1.0000 -1.0000 2017089 1593663608.60 151.4497 60.0005 32.0000 1.9441 1.9457 412.0743 412.4662 0.0596 -1.0000 -1.0000 2017151 1593663608.70 151.4497 60.0005 32.0000 1.9440 1.9455 412.1449 412.5362 0.0596 -1.0000 -1.0000 2017229 1593663608.80 151.5390 60.0005 32.0000 1.9438 1.9453 412.2619 412.6536 0.0596 -1.0000 -1.0000 2017417 1593663608.90 151.5390 60.0005 32.0000 1.9444 1.9459 412.1823 412.5744 0.0597 -1.0000 -1.0000 2017479 1593663609.00 151.5390 60.0005 32.0000 1.9449 1.9464 412.0181 412.4098 0.0597 -1.0000 -1.0000 2017542 1593663609.10 151.5390 60.0005 32.0000 1.9449 1.9464 411.9831 412.3755 0.0598 -1.0000 -1.0000 2017604 1593663609.20 151.5390 60.0005 32.0000 1.9446 1.9461 412.1224 412.5138 0.0595 -1.0000 -1.0000 2017666 1593663609.30 151.5399 60.0005 32.0000 1.9445 1.9460 412.1803 412.5728 0.0597 -1.0000 -1.0000 2017760 1593663609.40 151.5406 60.0005 32.0000 1.9447 1.9462 412.2255 412.6180 0.0597 -1.0000 -1.0000 2017838 1593663609.50 151.5406 60.0005 32.0000 1.9450 1.9465 412.0101 412.4018 0.0596 -1.0000 -1.0000 2017901 1593663609.60 151.5406 60.0005 32.0000 1.9438 1.9453 412.0409 412.4330 0.0596 -1.0000 -1.0000 2017963 1593663609.70 151.5406 60.0005 32.0000 1.9439 1.9454 412.0367 412.4275 0.0596 -1.0000 -1.0000 2018042 1593663609.80 151.5406 60.0005 32.0000 1.9442 1.9458 411.9781 412.3703 0.0597 -1.0000 -1.0000 2018104 1593663609.90 151.5448 60.0005 32.0000 1.9442 1.9458 412.0665 412.4579 0.0596 -1.0000 -1.0000 2018448 1593663610.00 151.5448 60.0005 32.0000 1.9440 1.9455 412.0321 412.4232 0.0596 -1.0000 -1.0000 2018495 1593663610.10 151.5448 60.0005 32.0000 1.9432 1.9447 412.1955 412.5869 0.0596 -1.0000 -1.0000 2018557 1593663610.20 151.5448 60.0005 32.0000 1.9437 1.9452 412.1535 412.5446 0.0595 -1.0000 -1.0000 2018635 1593663610.30 151.5448 60.0005 32.0000 1.9440 1.9455 412.0008 412.3921 0.0596 -1.0000 -1.0000 2018698 1593663610.40 151.5309 60.0005 32.0000 1.9443 1.9458 411.8960 412.2881 0.0598 -1.0000 -1.0000 2018776 1593663610.50 151.5288 60.0005 32.0000 1.9438 1.9453 412.0562 412.4491 0.0598 -1.0000 -1.0000 2018854 1593663610.60 151.5288 60.0005 32.0000 1.9431 1.9446 412.1824 412.5746 0.0597 -1.0000 -1.0000 2018916 1593663610.70 151.5288 60.0005 32.0000 1.9432 1.9447 412.1264 412.5186 0.0597 -1.0000 -1.0000 2018979 1593663610.80 151.5288 60.0005 32.0000 1.9435 1.9450 412.1121 412.5046 0.0598 -1.0000 -1.0000 2019057 1593663610.90 151.5258 60.0005 32.0000 1.9444 1.9459 412.0765 412.4687 0.0597 -1.0000 -1.0000 2019275 1593663611.00 151.4782 60.0005 32.0000 1.9440 1.9456 412.1526 412.5439 0.0596 -1.0000 -1.0000 2019338 1593663611.10 151.4782 60.0005 32.0000 1.9436 1.9451 412.2097 412.6020 0.0597 -1.0000 -1.0000 2019416 1593663611.20 151.4782 60.0005 32.0000 1.9441 1.9457 412.0882 412.4805 0.0597 -1.0000 -1.0000 2019479 1593663611.30 151.4782 60.0005 32.0000 1.9446 1.9461 411.8694 412.2604 0.0596 -1.0000 -1.0000 2019541 1593663611.40 151.4782 60.0005 32.0000 1.9446 1.9461 412.0086 412.3997 0.0595 -1.0000 -1.0000 2019775 1593663611.50 151.4156 60.0005 32.0000 1.9435 1.9450 412.1201 412.5109 0.0595 -1.0000 -1.0000 2019838 1593663611.60 151.4156 60.0005 32.0000 1.9437 1.9452 412.1166 412.5093 0.0598 -1.0000 -1.0000 2019900 1593663611.70 151.4156 60.0005 32.0000 1.9437 1.9452 411.9632 412.3555 0.0598 -1.0000 -1.0000 2019978 1593663611.80 151.4156 60.0005 32.0000 1.9444 1.9459 411.8896 412.2824 0.0598 -1.0000 -1.0000 2020041 1593663611.90 151.4156 60.0005 32.0000 1.9446 1.9461 412.0528 412.4454 0.0597 -1.0000 -1.0000 2020463 1593663612.00 151.4264 60.0005 32.0000 1.9440 1.9455 412.0620 412.4533 0.0595 -1.0000 -1.0000 2020525 1593663612.10 151.4444 60.0005 32.0000 1.9442 1.9457 412.0931 412.4849 0.0598 -1.0000 -1.0000 2020588 1593663612.20 151.4444 60.0005 32.0000 1.9445 1.9460 411.9233 412.3153 0.0597 -1.0000 -1.0000 2020666 1593663612.30 151.4444 60.0005 32.0000 1.9449 1.9464 411.9227 412.3149 0.0597 -1.0000 -1.0000 2020728 1593663612.40 151.4444 60.0005 32.0000 1.9444 1.9459 412.1516 412.5436 0.0597 -1.0000 -1.0000 2021259 1593663612.50 151.4444 60.0005 32.0000 1.9438 1.9453 412.2101 412.6017 0.0596 -1.0000 -1.0000 2021322 1593663612.60 151.5406 60.0005 32.0000 1.9439 1.9454 412.1756 412.5677 0.0596 -1.0000 -1.0000 2021384 1593663612.70 151.5406 60.0005 32.0000 1.9446 1.9461 412.0569 412.4470 0.0594 -1.0000 -1.0000 2021447 1593663612.80 151.5406 60.0005 32.0000 1.9440 1.9455 412.0588 412.4498 0.0596 -1.0000 -1.0000 2021525 1593663612.90 151.5406 60.0005 32.0000 1.9441 1.9456 412.2860 412.6781 0.0597 -1.0000 -1.0000 2021650 1593663613.00 151.5406 60.0005 32.0000 1.9447 1.9462 412.2810 412.6738 0.0598 -1.0000 -1.0000 2021712 1593663613.10 151.4572 60.0005 32.0000 1.9447 1.9462 412.1746 412.5668 0.0597 -1.0000 -1.0000 2021791 1593663613.20 151.4572 60.0005 32.0000 1.9440 1.9455 412.0432 412.4358 0.0598 -1.0000 -1.0000 2021853 1593663613.30 151.4572 60.0005 32.0000 1.9433 1.9449 412.2400 412.6320 0.0597 -1.0000 -1.0000 2021915 1593663613.40 151.4572 60.0005 32.0000 1.9432 1.9447 412.2152 412.6073 0.0597 -1.0000 -1.0000 2021994 1593663613.50 151.4572 60.0005 32.0000 1.9443 1.9458 412.1096 412.5016 0.0597 -1.0000 -1.0000 2022056 1593663613.60 151.4773 60.0005 32.0000 1.9445 1.9460 412.0244 412.4164 0.0597 -1.0000 -1.0000 2022119 1593663613.70 151.5613 60.0005 32.0000 1.9438 1.9454 412.1878 412.5803 0.0597 -1.0000 -1.0000 2022181 1593663613.80 151.5613 60.0005 32.0000 1.9429 1.9444 412.2142 412.6061 0.0596 -1.0000 -1.0000 2022244 1593663613.90 151.5613 60.0005 32.0000 1.9438 1.9453 412.1059 412.4980 0.0598 -1.0000 -1.0000 2022463 1593663614.00 151.5613 60.0005 32.0000 1.9445 1.9460 411.9872 412.3806 0.0599 -1.0000 -1.0000 2022525 1593663614.10 151.5613 60.0005 32.0000 1.9453 1.9468 411.8980 412.2898 0.0596 -1.0000 -1.0000 2022587 1593663614.20 151.5580 60.0005 32.0000 1.9438 1.9453 412.1110 412.5020 0.0595 -1.0000 -1.0000 2022666 1593663614.30 151.5580 60.0005 32.0000 1.9441 1.9456 412.1357 412.5267 0.0595 -1.0000 -1.0000 2022728 1593663614.40 151.5580 60.0005 32.0000 1.9446 1.9461 412.0537 412.4448 0.0596 -1.0000 -1.0000 2022947 1593663614.50 151.5580 60.0005 32.0000 1.9443 1.9458 412.0645 412.4573 0.0597 -1.0000 -1.0000 2023025 1593663614.60 151.5580 60.0005 32.0000 1.9448 1.9463 411.9863 412.3777 0.0596 -1.0000 -1.0000 2023087 1593663614.70 151.5393 60.0004 32.0000 1.9437 1.9452 412.1880 412.5795 0.0596 -1.0000 -1.0000 2023150 1593663614.80 151.5306 60.0004 32.0000 1.9434 1.9449 412.1189 412.5102 0.0596 -1.0000 -1.0000 2023228 1593663614.90 151.5306 60.0004 32.0000 1.9445 1.9461 412.0702 412.4630 0.0597 -1.0000 -1.0000 2023415 1593663615.00 151.5306 60.0004 32.0000 1.9449 1.9464 411.9989 412.3903 0.0596 -1.0000 -1.0000 2023478 1593663615.10 151.5306 60.0004 32.0000 1.9443 1.9459 412.1100 412.5016 0.0596 -1.0000 -1.0000 2023556 1593663615.20 151.5306 60.0004 32.0000 1.9427 1.9442 412.1687 412.5608 0.0596 -1.0000 -1.0000 2023618 1593663615.30 151.4513 60.0004 32.0000 1.9428 1.9444 412.1783 412.5700 0.0597 -1.0000 -1.0000 2023681 1593663615.40 151.4513 60.0004 32.0000 1.9429 1.9444 412.0436 412.4350 0.0596 -1.0000 -1.0000 2024415 1593663615.50 151.4513 60.0004 32.0000 1.9439 1.9455 411.9370 412.3293 0.0597 -1.0000 -1.0000 2024477 1593663615.60 151.4513 60.0004 32.0000 1.9442 1.9458 412.0635 412.4550 0.0596 -1.0000 -1.0000 2024556 1593663615.70 151.4513 60.0004 32.0000 1.9437 1.9452 412.1698 412.5609 0.0595 -1.0000 -1.0000 2024618 1593663615.80 151.4570 60.0004 32.0000 1.9443 1.9458 412.0926 412.4843 0.0597 -1.0000 -1.0000 2024681 1593663615.90 151.4605 60.0004 32.0000 1.9441 1.9457 412.0325 412.4244 0.0596 -1.0000 -1.0000 2024759 1593663616.00 151.4605 60.0004 32.0000 1.9451 1.9466 412.0466 412.4384 0.0597 -1.0000 -1.0000 2024821 1593663616.10 151.4605 60.0004 32.0000 1.9447 1.9462 412.0197 412.4117 0.0597 -1.0000 -1.0000 2024884 1593663616.20 151.4605 60.0004 32.0000 1.9435 1.9451 412.1892 412.5807 0.0596 -1.0000 -1.0000 2024946 1593663616.30 151.4605 60.0004 32.0000 1.9435 1.9450 412.2510 412.6437 0.0598 -1.0000 -1.0000 2025009 1593663616.40 151.4662 60.0004 32.0000 1.9438 1.9453 412.0946 412.4866 0.0597 -1.0000 -1.0000 2025087 1593663616.50 151.4666 60.0004 32.0000 1.9452 1.9467 412.0388 412.4301 0.0595 -1.0000 -1.0000 2025165 1593663616.60 151.4666 60.0004 32.0000 1.9445 1.9460 412.1089 412.5001 0.0596 -1.0000 -1.0000 2025227 1593663616.70 151.4666 60.0004 32.0000 1.9439 1.9454 412.2693 412.6624 0.0598 -1.0000 -1.0000 2025290 1593663616.80 151.4666 60.0004 32.0000 1.9433 1.9448 412.2581 412.6505 0.0597 -1.0000 -1.0000 2025368 1593663616.90 151.4702 60.0004 32.0000 1.9444 1.9460 412.1679 412.5608 0.0598 -1.0000 -1.0000 2025430 1593663617.00 151.4978 60.0004 32.0000 1.9444 1.9459 411.9990 412.3914 0.0597 -1.0000 -1.0000 2025665 1593663617.10 151.4978 60.0004 32.0000 1.9440 1.9456 412.1788 412.5706 0.0597 -1.0000 -1.0000 2025743 1593663617.20 151.4978 60.0004 32.0000 1.9442 1.9458 412.2680 412.6608 0.0597 -1.0000 -1.0000 2025805 1593663617.30 151.4978 60.0004 32.0000 1.9447 1.9462 412.2616 412.6539 0.0597 -1.0000 -1.0000 2025868 1593663617.40 151.4978 60.0004 32.0000 1.9450 1.9465 412.0857 412.4774 0.0596 -1.0000 -1.0000 2025946 1593663617.50 151.5733 60.0004 32.0000 1.9449 1.9464 412.1174 412.5090 0.0596 -1.0000 -1.0000 2026165 1593663617.60 151.5733 60.0004 32.0000 1.9446 1.9462 412.2847 412.6772 0.0598 -1.0000 -1.0000 2026227 1593663617.70 151.5733 60.0004 32.0000 1.9440 1.9455 412.2723 412.6645 0.0597 -1.0000 -1.0000 2026305 1593663617.80 151.5733 60.0004 32.0000 1.9445 1.9460 412.0439 412.4353 0.0596 -1.0000 -1.0000 2026368 1593663617.90 151.5733 60.0004 32.0000 1.9450 1.9465 412.1242 412.5153 0.0595 -1.0000 -1.0000 2026430 1593663618.00 151.5732 60.0004 32.0000 1.9443 1.9459 412.2108 412.6037 0.0598 -1.0000 -1.0000 2027180 1593663618.10 151.5711 60.0004 32.0000 1.9439 1.9454 412.3392 412.7312 0.0597 -1.0000 -1.0000 2027242 1593663618.20 151.5711 60.0004 32.0000 1.9456 1.9471 412.0819 412.4737 0.0596 -1.0000 -1.0000 2027320 1593663618.30 151.5711 60.0004 32.0000 1.9451 1.9466 412.0536 412.4452 0.0596 -1.0000 -1.0000 2027383 1593663618.40 151.5711 60.0004 32.0000 1.9439 1.9454 412.0857 412.4773 0.0596 -1.0000 -1.0000 2027430 1593663618.50 151.5711 60.0004 32.0000 1.9442 1.9457 412.1452 412.5369 0.0596 -1.0000 -1.0000 2027508 1593663618.60 151.5640 60.0004 32.0000 1.9438 1.9453 412.1640 412.5557 0.0596 -1.0000 -1.0000 2027570 1593663618.70 151.5640 60.0004 32.0000 1.9446 1.9461 412.0373 412.4286 0.0596 -1.0000 -1.0000 2027633 1593663618.80 151.5640 60.0004 32.0000 1.9447 1.9462 412.0645 412.4558 0.0596 -1.0000 -1.0000 2027711 1593663618.90 151.5640 60.0004 32.0000 1.9443 1.9458 412.2036 412.5952 0.0596 -1.0000 -1.0000 2027774 1593663619.00 151.5640 60.0004 32.0000 1.9439 1.9454 412.1796 412.5715 0.0596 -1.0000 -1.0000 2027836 1593663619.10 151.5640 60.0004 32.0000 1.9453 1.9468 412.0883 412.4799 0.0597 -1.0000 -1.0000 2027914 1593663619.20 151.5550 60.0004 32.0000 1.9444 1.9459 412.0499 412.4425 0.0596 -1.0000 -1.0000 2027977 1593663619.30 151.5550 60.0004 32.0000 1.9441 1.9456 412.2556 412.6477 0.0596 -1.0000 -1.0000 2028039 1593663619.40 151.5550 60.0004 32.0000 1.9440 1.9455 412.2412 412.6332 0.0597 -1.0000 -1.0000 2028117 1593663619.50 151.5550 60.0004 32.0000 1.9451 1.9467 412.1266 412.5188 0.0597 -1.0000 -1.0000 2028180 1593663619.60 151.5550 60.0004 32.0000 1.9450 1.9465 412.0991 412.4903 0.0595 -1.0000 -1.0000 2028242 1593663619.70 151.4512 60.0001 32.0000 1.9441 1.9456 412.1005 412.4920 0.0596 -1.0000 -1.0000 2028320 1593663619.80 151.4512 60.0001 32.0000 1.9438 1.9453 412.1710 412.5622 0.0596 -1.0000 -1.0000 2028383 1593663619.90 151.4512 60.0001 32.0000 1.9433 1.9448 412.2483 412.6403 0.0597 -1.0000 -1.0000 2028445 1593663620.00 151.4512 60.0001 32.0000 1.9442 1.9458 412.2292 412.6210 0.0597 -1.0000 -1.0000 2028508 1593663620.10 151.4512 60.0001 32.0000 1.9443 1.9458 412.1583 412.5506 0.0597 -1.0000 -1.0000 2028945 1593663620.20 151.4512 60.0001 32.0000 1.9442 1.9457 412.2530 412.6450 0.0597 -1.0000 -1.0000 2029008 1593663620.30 151.4542 60.0001 32.0000 1.9438 1.9453 412.2268 412.6184 0.0596 -1.0000 -1.0000 2029070 1593663620.40 151.4563 60.0001 32.0000 1.9443 1.9458 412.0186 412.4111 0.0598 -1.0000 -1.0000 2029133 1593663620.50 151.4563 60.0001 32.0000 1.9445 1.9460 411.9545 412.3471 0.0598 -1.0000 -1.0000 2029211 1593663620.60 151.4563 60.0001 32.0000 1.9448 1.9463 412.0424 412.4341 0.0596 -1.0000 -1.0000 2029273 1593663620.70 151.4563 60.0001 32.0000 1.9442 1.9457 412.2144 412.6064 0.0597 -1.0000 -1.0000 2029336 1593663620.80 151.4563 60.0001 32.0000 1.9436 1.9452 412.1921 412.5843 0.0596 -1.0000 -1.0000 2029414 1593663620.90 151.4563 60.0001 32.0000 1.9442 1.9457 411.9752 412.3663 0.0596 -1.0000 -1.0000 2029476 1593663621.00 151.4563 60.0001 32.0000 1.9452 1.9467 412.0011 412.3919 0.0595 -1.0000 -1.0000 2029539 1593663621.10 151.4563 60.0001 32.0000 1.9443 1.9458 411.9749 412.3663 0.0596 -1.0000 -1.0000 2029664 1593663621.20 151.4563 60.0001 32.0000 1.9441 1.9456 412.1229 412.5153 0.0598 -1.0000 -1.0000 2029742 1593663621.30 151.4563 60.0001 32.0000 1.9448 1.9464 412.0930 412.4847 0.0596 -1.0000 -1.0000 2029804 1593663621.40 151.4563 60.0001 32.0000 1.9453 1.9468 411.9631 412.3544 0.0596 -1.0000 -1.0000 2029867 1593663621.50 151.4950 60.0001 32.0000 1.9448 1.9463 412.0359 412.4278 0.0596 -1.0000 -1.0000 2029929 1593663621.60 151.4950 60.0001 32.0000 1.9439 1.9455 412.2197 412.6121 0.0597 -1.0000 -1.0000 2030164 1593663621.70 151.4950 60.0001 32.0000 1.9437 1.9452 412.2950 412.6868 0.0596 -1.0000 -1.0000 2030226 1593663621.80 151.4950 60.0001 32.0000 1.9441 1.9456 412.1605 412.5527 0.0598 -1.0000 -1.0000 2030304 1593663621.90 151.4950 60.0001 32.0000 1.9445 1.9460 412.0167 412.4090 0.0597 -1.0000 -1.0000 2030367 1593663622.00 151.5014 60.0001 32.0000 1.9446 1.9461 412.0596 412.4513 0.0597 -1.0000 -1.0000 2030429 1593663622.10 151.5436 60.0001 32.0000 1.9436 1.9452 412.1130 412.5056 0.0598 -1.0000 -1.0000 2030492 1593663622.20 151.5436 60.0001 32.0000 1.9435 1.9450 412.2348 412.6276 0.0598 -1.0000 -1.0000 2030679 1593663622.30 151.5436 60.0001 32.0000 1.9437 1.9453 412.1412 412.5346 0.0598 -1.0000 -1.0000 2030742 1593663622.40 151.5436 60.0001 32.0000 1.9441 1.9456 411.9224 412.3144 0.0597 -1.0000 -1.0000 2030804 1593663622.50 151.5436 60.0001 32.0000 1.9435 1.9450 412.0968 412.4882 0.0596 -1.0000 -1.0000 2030882 1593663622.60 151.4750 60.0001 32.0000 1.9435 1.9450 412.1958 412.5880 0.0597 -1.0000 -1.0000 2030945 1593663622.70 151.4750 60.0001 32.0000 1.9441 1.9456 412.1250 412.5172 0.0597 -1.0000 -1.0000 2031179 1593663622.80 151.4750 60.0001 32.0000 1.9442 1.9457 411.9884 412.3798 0.0595 -1.0000 -1.0000 2031257 1593663622.90 151.4750 60.0001 32.0000 1.9439 1.9454 411.9838 412.3744 0.0595 -1.0000 -1.0000 2031304 1593663623.00 151.4750 60.0001 32.0000 1.9430 1.9445 412.0166 412.4081 0.0597 -1.0000 -1.0000 2031366 1593663623.10 151.4750 60.0001 32.0000 1.9431 1.9446 412.0894 412.4821 0.0598 -1.0000 -1.0000 2031445 1593663623.20 151.4177 60.0001 32.0000 1.9437 1.9452 412.0342 412.4264 0.0597 -1.0000 -1.0000 2031929 1593663623.30 151.4177 60.0001 32.0000 1.9438 1.9453 412.0092 412.4011 0.0598 -1.0000 -1.0000 2031992 1593663623.40 151.4177 60.0001 32.0000 1.9434 1.9449 411.9866 412.3794 0.0598 -1.0000 -1.0000 2032070 1593663623.50 151.4177 60.0001 32.0000 1.9431 1.9446 412.2289 412.6205 0.0596 -1.0000 -1.0000 2032132 1593663623.60 151.4177 60.0001 32.0000 1.9434 1.9449 412.1164 412.5109 0.0600 -1.0000 -1.0000 2032195 1593663623.70 151.4033 60.0001 32.0000 1.9448 1.9463 412.0122 412.4051 0.0598 -1.0000 -1.0000 2032445 1593663623.80 151.3988 60.0001 32.0000 1.9439 1.9454 412.0274 412.4198 0.0597 -1.0000 -1.0000 2032507 1593663623.90 151.3988 60.0001 32.0000 1.9436 1.9451 412.1549 412.5463 0.0597 -1.0000 -1.0000 2032585 1593663624.00 151.3988 60.0001 32.0000 1.9433 1.9448 412.2639 412.6570 0.0597 -1.0000 -1.0000 2032648 1593663624.10 151.3988 60.0001 32.0000 1.9433 1.9448 412.1898 412.5824 0.0598 -1.0000 -1.0000 2032710 1593663624.20 151.4010 60.0001 32.0000 1.9441 1.9456 412.1025 412.4944 0.0597 -1.0000 -1.0000 2032960 1593663624.30 151.4524 60.0001 32.0000 1.9445 1.9460 412.0538 412.4461 0.0597 -1.0000 -1.0000 2033022 1593663624.40 151.4524 60.0001 32.0000 1.9438 1.9454 412.2408 412.6327 0.0597 -1.0000 -1.0000 2033085 1593663624.50 151.4524 60.0001 32.0000 1.9440 1.9455 412.3697 412.7617 0.0597 -1.0000 -1.0000 2033147 1593663624.60 151.4524 60.0001 32.0000 1.9445 1.9460 412.1564 412.5492 0.0598 -1.0000 -1.0000 2033210 1593663624.70 151.4524 60.0001 32.0000 1.9446 1.9461 412.0907 412.4828 0.0597 -1.0000 -1.0000 2033303 1593663624.80 151.5367 59.9995 32.0000 1.9439 1.9455 412.1999 412.5924 0.0597 -1.0000 -1.0000 2033382 1593663624.90 151.5378 59.9995 32.0000 1.9439 1.9454 412.2460 412.6380 0.0597 -1.0000 -1.0000 2033444 1593663625.00 151.5378 59.9995 32.0000 1.9449 1.9464 412.0921 412.4842 0.0597 -1.0000 -1.0000 2033522 1593663625.10 151.5378 59.9995 32.0000 1.9455 1.9470 412.0319 412.4240 0.0597 -1.0000 -1.0000 2033585 1593663625.20 151.5378 59.9995 32.0000 1.9439 1.9455 412.1256 412.5172 0.0596 -1.0000 -1.0000 2033647 1593663625.30 151.5419 59.9995 32.0000 1.9440 1.9456 412.3479 412.7398 0.0596 -1.0000 -1.0000 2033944 1593663625.40 151.5690 59.9995 32.0000 1.9453 1.9468 412.2381 412.6296 0.0595 -1.0000 -1.0000 2034022 1593663625.50 151.5690 59.9995 32.0000 1.9441 1.9456 412.0248 412.4163 0.0596 -1.0000 -1.0000 2034085 1593663625.60 151.5690 59.9995 32.0000 1.9443 1.9458 412.0976 412.4886 0.0595 -1.0000 -1.0000 2034147 1593663625.70 151.5690 59.9995 32.0000 1.9433 1.9448 412.1359 412.5274 0.0596 -1.0000 -1.0000 2034210 1593663625.80 151.5690 59.9995 32.0000 1.9442 1.9457 412.0674 412.4594 0.0597 -1.0000 -1.0000 2034803 1593663625.90 151.5424 59.9995 32.0000 1.9450 1.9465 412.0228 412.4136 0.0595 -1.0000 -1.0000 2034881 1593663626.00 151.5263 59.9995 32.0000 1.9437 1.9452 411.9597 412.3512 0.0596 -1.0000 -1.0000 2034944 1593663626.10 151.5263 59.9995 32.0000 1.9441 1.9456 412.0594 412.4498 0.0594 -1.0000 -1.0000 2035006 1593663626.20 151.5263 59.9995 32.0000 1.9441 1.9457 412.1929 412.5849 0.0597 -1.0000 -1.0000 2035084 1593663626.30 151.5263 59.9995 32.0000 1.9430 1.9445 412.1925 412.5844 0.0597 -1.0000 -1.0000 2035147 1593663626.40 151.5263 59.9995 32.0000 1.9435 1.9450 412.0223 412.4147 0.0597 -1.0000 -1.0000 2035209 1593663626.50 151.5171 59.9995 32.0000 1.9445 1.9460 411.9622 412.3545 0.0598 -1.0000 -1.0000 2035287 1593663626.60 151.5171 59.9995 32.0000 1.9439 1.9454 411.9861 412.3791 0.0598 -1.0000 -1.0000 2035350 1593663626.70 151.5171 59.9995 32.0000 1.9429 1.9444 412.1878 412.5801 0.0597 -1.0000 -1.0000 2035412 1593663626.80 151.5171 59.9995 32.0000 1.9426 1.9441 412.2337 412.6254 0.0597 -1.0000 -1.0000 2035490 1593663626.90 151.5171 59.9995 32.0000 1.9429 1.9445 412.0815 412.4738 0.0597 -1.0000 -1.0000 2035553 1593663627.00 151.4283 59.9995 32.0000 1.9440 1.9455 411.9567 412.3487 0.0597 -1.0000 -1.0000 2035615 1593663627.10 151.4283 59.9995 32.0000 1.9432 1.9447 412.0563 412.4475 0.0596 -1.0000 -1.0000 2035678 1593663627.20 151.4283 59.9995 32.0000 1.9433 1.9448 412.2102 412.6017 0.0597 -1.0000 -1.0000 2035740 1593663627.30 151.4283 59.9995 32.0000 1.9438 1.9453 412.1303 412.5226 0.0598 -1.0000 -1.0000 2035803 1593663627.40 151.4283 59.9995 32.0000 1.9441 1.9457 412.0295 412.4210 0.0596 -1.0000 -1.0000 2035881 1593663627.50 151.4215 59.9995 32.0000 1.9444 1.9459 411.9877 412.3802 0.0597 -1.0000 -1.0000 2035944 1593663627.60 151.3968 59.9995 32.0000 1.9445 1.9460 412.1076 412.4995 0.0598 -1.0000 -1.0000 2036006 1593663627.70 151.3968 59.9995 32.0000 1.9435 1.9450 412.2493 412.6418 0.0597 -1.0000 -1.0000 2036084 1593663627.80 151.3968 59.9995 32.0000 1.9440 1.9455 412.1800 412.5719 0.0597 -1.0000 -1.0000 2036303 1593663627.90 151.3968 59.9995 32.0000 1.9442 1.9458 412.0439 412.4365 0.0598 -1.0000 -1.0000 2036381 1593663628.00 151.3968 59.9995 32.0000 1.9441 1.9456 411.9774 412.3693 0.0597 -1.0000 -1.0000 2036444 1593663628.10 151.4460 59.9995 32.0000 1.9439 1.9454 412.2497 412.6416 0.0597 -1.0000 -1.0000 2036506 1593663628.20 151.4863 59.9995 32.0000 1.9448 1.9463 412.1658 412.5581 0.0597 -1.0000 -1.0000 2036584 1593663628.30 151.4863 59.9995 32.0000 1.9445 1.9460 412.1438 412.5350 0.0595 -1.0000 -1.0000 2037209 1593663628.40 151.4863 59.9995 32.0000 1.9449 1.9464 412.0659 412.4572 0.0596 -1.0000 -1.0000 2037271 1593663628.50 151.4863 59.9995 32.0000 1.9441 1.9456 412.1460 412.5387 0.0597 -1.0000 -1.0000 2037334 1593663628.60 151.4863 59.9995 32.0000 1.9439 1.9454 412.2164 412.6086 0.0597 -1.0000 -1.0000 2037396 1593663628.70 151.5060 59.9995 32.0000 1.9441 1.9456 412.2849 412.6773 0.0597 -1.0000 -1.0000 2037459 1593663628.80 151.5060 59.9995 32.0000 1.9445 1.9460 412.1436 412.5350 0.0596 -1.0000 -1.0000 2037537 1593663628.90 151.5060 59.9995 32.0000 1.9447 1.9463 412.0255 412.4174 0.0596 -1.0000 -1.0000 2037599 1593663629.00 151.5060 59.9995 32.0000 1.9442 1.9457 412.1488 412.5405 0.0597 -1.0000 -1.0000 2037662 1593663629.10 151.5060 59.9995 32.0000 1.9437 1.9452 412.2481 412.6405 0.0597 -1.0000 -1.0000 2037740 1593663629.20 151.5014 59.9995 32.0000 1.9444 1.9459 412.2671 412.6588 0.0597 -1.0000 -1.0000 2037802 1593663629.30 151.4985 59.9995 32.0000 1.9452 1.9468 412.1057 412.4981 0.0597 -1.0000 -1.0000 2037865 1593663629.40 151.4985 59.9995 32.0000 1.9439 1.9454 412.1600 412.5508 0.0595 -1.0000 -1.0000 2037927 1593663629.50 151.4985 59.9995 32.0000 1.9437 1.9452 412.1914 412.5826 0.0596 -1.0000 -1.0000 2037990 1593663629.60 151.4985 59.9995 32.0000 1.9438 1.9453 412.1244 412.5166 0.0597 -1.0000 -1.0000 2038052 1593663629.70 151.4985 59.9995 32.0000 1.9445 1.9460 412.0819 412.4740 0.0597 -1.0000 -1.0000 2038131 1593663629.80 151.5294 59.9990 32.0000 1.9452 1.9467 412.0190 412.4109 0.0597 -1.0000 -1.0000 2038193 1593663629.90 151.5294 59.9990 32.0000 1.9442 1.9457 412.0442 412.4360 0.0596 -1.0000 -1.0000 2038318 1593663630.00 151.5294 59.9990 32.0000 1.9439 1.9454 412.2234 412.6159 0.0598 -1.0000 -1.0000 2038381 1593663630.10 151.5294 59.9990 32.0000 1.9441 1.9456 412.2138 412.6059 0.0596 -1.0000 -1.0000 2038443 1593663630.20 151.5294 59.9990 32.0000 1.9444 1.9459 412.0360 412.4271 0.0596 -1.0000 -1.0000 2038521 1593663630.30 151.5294 59.9990 32.0000 1.9444 1.9459 412.0083 412.4003 0.0598 -1.0000 -1.0000 2038584 1593663630.40 151.5571 59.9990 32.0000 1.9438 1.9453 412.2455 412.6376 0.0597 -1.0000 -1.0000 2038802 1593663630.50 151.5670 59.9990 32.0000 1.9441 1.9456 412.1310 412.5238 0.0597 -1.0000 -1.0000 2038880 1593663630.60 151.5670 59.9990 32.0000 1.9443 1.9458 411.9624 412.3543 0.0598 -1.0000 -1.0000 2038943 1593663630.70 151.5670 59.9990 32.0000 1.9446 1.9461 412.1285 412.5211 0.0597 -1.0000 -1.0000 2039005 1593663630.80 151.5670 59.9990 32.0000 1.9436 1.9452 412.3143 412.7053 0.0595 -1.0000 -1.0000 2039083 1593663630.90 151.5670 59.9990 32.0000 1.9434 1.9450 412.1967 412.5887 0.0597 -1.0000 -1.0000 2039568 1593663631.00 151.4986 59.9990 32.0000 1.9438 1.9453 412.0218 412.4147 0.0599 -1.0000 -1.0000 2039630 1593663631.10 151.4986 59.9990 32.0000 1.9440 1.9455 412.0093 412.4003 0.0596 -1.0000 -1.0000 2039693 1593663631.20 151.4986 59.9990 32.0000 1.9438 1.9453 412.2237 412.6152 0.0596 -1.0000 -1.0000 2039755 1593663631.30 151.4986 59.9990 32.0000 1.9437 1.9452 412.2569 412.6481 0.0595 -1.0000 -1.0000 2039818 1593663631.40 151.4986 59.9990 32.0000 1.9434 1.9449 412.2979 412.6913 0.0598 -1.0000 -1.0000 2040161 1593663631.50 151.4986 59.9990 32.0000 1.9441 1.9456 412.1116 412.5029 0.0596 -1.0000 -1.0000 2040224 1593663631.60 151.4996 59.9990 32.0000 1.9444 1.9459 412.0242 412.4162 0.0598 -1.0000 -1.0000 2040286 1593663631.70 151.4996 59.9990 32.0000 1.9438 1.9454 412.1327 412.5245 0.0596 -1.0000 -1.0000 2040364 1593663631.80 151.4996 59.9990 32.0000 1.9436 1.9451 412.2816 412.6740 0.0597 -1.0000 -1.0000 2040411 1593663631.90 151.4996 59.9990 32.0000 1.9442 1.9457 412.1847 412.5770 0.0597 -1.0000 -1.0000 2040489 1593663632.00 151.4996 59.9990 32.0000 1.9446 1.9461 412.0013 412.3934 0.0597 -1.0000 -1.0000 2040552 1593663632.10 151.4477 59.9990 32.0000 1.9446 1.9462 411.9966 412.3884 0.0597 -1.0000 -1.0000 2040614 1593663632.20 151.4450 59.9990 32.0000 1.9437 1.9452 412.0906 412.4829 0.0598 -1.0000 -1.0000 2040693 1593663632.30 151.4450 59.9990 32.0000 1.9438 1.9453 412.1826 412.5747 0.0597 -1.0000 -1.0000 2040755 1593663632.40 151.4450 59.9990 32.0000 1.9448 1.9463 412.2203 412.6128 0.0597 -1.0000 -1.0000 2040817 1593663632.50 151.4450 59.9990 32.0000 1.9447 1.9462 412.1670 412.5591 0.0597 -1.0000 -1.0000 2041192 1593663632.60 151.4450 59.9990 32.0000 1.9448 1.9464 412.0619 412.4538 0.0597 -1.0000 -1.0000 2041255 1593663632.70 151.5221 59.9990 32.0000 1.9447 1.9462 412.2226 412.6152 0.0597 -1.0000 -1.0000 2041317 1593663632.80 151.5221 59.9990 32.0000 1.9446 1.9461 412.1505 412.5425 0.0597 -1.0000 -1.0000 2041395 1593663632.90 151.5221 59.9990 32.0000 1.9451 1.9466 412.0118 412.4041 0.0598 -1.0000 -1.0000 2041458 1593663633.00 151.5221 59.9990 32.0000 1.9442 1.9457 411.9745 412.3663 0.0596 -1.0000 -1.0000 2041520 1593663633.10 151.5221 59.9990 32.0000 1.9442 1.9458 412.0695 412.4606 0.0596 -1.0000 -1.0000 2041598 1593663633.20 151.5195 59.9990 32.0000 1.9440 1.9455 412.2024 412.5940 0.0596 -1.0000 -1.0000 2041661 1593663633.30 151.5195 59.9990 32.0000 1.9446 1.9461 412.0992 412.4914 0.0598 -1.0000 -1.0000 2041723 1593663633.40 151.5195 59.9990 32.0000 1.9448 1.9463 412.0237 412.4156 0.0597 -1.0000 -1.0000 2041786 1593663633.50 151.5195 59.9990 32.0000 1.9437 1.9452 412.1086 412.4999 0.0595 -1.0000 -1.0000 2041973 1593663633.60 151.5195 59.9990 32.0000 1.9437 1.9453 412.1502 412.5407 0.0595 -1.0000 -1.0000 2042020 1593663633.70 151.5157 59.9990 32.0000 1.9437 1.9452 412.3094 412.7018 0.0597 -1.0000 -1.0000 2042098 1593663633.80 151.5058 59.9990 32.0000 1.9443 1.9458 412.1376 412.5293 0.0596 -1.0000 -1.0000 2042161 1593663633.90 151.5058 59.9990 32.0000 1.9444 1.9459 412.0113 412.4028 0.0596 -1.0000 -1.0000 2042239 1593663634.00 151.5058 59.9990 32.0000 1.9443 1.9458 412.0176 412.4085 0.0595 -1.0000 -1.0000 2042301 1593663634.10 151.5058 59.9990 32.0000 1.9436 1.9451 412.1511 412.5423 0.0596 -1.0000 -1.0000 2042536 1593663634.20 151.5058 59.9990 32.0000 1.9437 1.9452 412.1742 412.5657 0.0596 -1.0000 -1.0000 2042614 1593663634.30 151.5471 59.9990 32.0000 1.9449 1.9464 412.0232 412.4139 0.0595 -1.0000 -1.0000 2042676 1593663634.40 151.5471 59.9990 32.0000 1.9449 1.9464 411.9536 412.3458 0.0597 -1.0000 -1.0000 2042739 1593663634.50 151.5471 59.9990 32.0000 1.9435 1.9450 412.0514 412.4434 0.0596 -1.0000 -1.0000 2042817 1593663634.60 151.5471 59.9990 32.0000 1.9441 1.9456 412.1986 412.5905 0.0597 -1.0000 -1.0000 2043692 1593663634.70 151.5471 59.9990 32.0000 1.9441 1.9457 412.2366 412.6300 0.0598 -1.0000 -1.0000 2043754 1593663634.80 151.5471 59.9990 32.0000 1.9445 1.9460 412.1018 412.4936 0.0596 -1.0000 -1.0000 2043832 1593663634.90 151.4859 59.9988 32.0000 1.9449 1.9464 411.9740 412.3658 0.0597 -1.0000 -1.0000 2043895 1593663635.00 151.4859 59.9988 32.0000 1.9440 1.9455 412.2206 412.6127 0.0597 -1.0000 -1.0000 2043957 1593663635.10 151.4859 59.9988 32.0000 1.9438 1.9453 412.1058 412.4979 0.0597 -1.0000 -1.0000 2044036 1593663635.20 151.4859 59.9988 32.0000 1.9439 1.9454 412.0015 412.3937 0.0597 -1.0000 -1.0000 2044098 1593663635.30 151.4859 59.9988 32.0000 1.9438 1.9453 411.9685 412.3599 0.0596 -1.0000 -1.0000 2044192 1593663635.40 151.3851 59.9988 32.0000 1.9431 1.9446 412.2042 412.5960 0.0596 -1.0000 -1.0000 2044254 1593663635.50 151.3851 59.9988 32.0000 1.9434 1.9449 412.2194 412.6113 0.0596 -1.0000 -1.0000 2044317 1593663635.60 151.3851 59.9988 32.0000 1.9434 1.9449 412.1758 412.5673 0.0596 -1.0000 -1.0000 2044379 1593663635.70 151.3851 59.9988 32.0000 1.9442 1.9457 412.0559 412.4478 0.0597 -1.0000 -1.0000 2044457 1593663635.80 151.3851 59.9988 32.0000 1.9439 1.9454 412.0006 412.3928 0.0598 -1.0000 -1.0000 2044520 1593663635.90 151.3947 59.9988 32.0000 1.9437 1.9452 412.1106 412.5020 0.0596 -1.0000 -1.0000 2044582 1593663636.00 151.4044 59.9988 32.0000 1.9434 1.9449 412.2424 412.6350 0.0598 -1.0000 -1.0000 2044645 1593663636.10 151.4044 59.9988 32.0000 1.9435 1.9450 412.1208 412.5136 0.0597 -1.0000 -1.0000 2044941 1593663636.20 151.4044 59.9988 32.0000 1.9436 1.9451 411.9651 412.3571 0.0597 -1.0000 -1.0000 2045019 1593663636.30 151.4044 59.9988 32.0000 1.9436 1.9451 412.0939 412.4860 0.0597 -1.0000 -1.0000 2045082 1593663636.40 151.4044 59.9988 32.0000 1.9437 1.9452 412.1678 412.5596 0.0596 -1.0000 -1.0000 2045144 1593663636.50 151.4044 59.9988 32.0000 1.9430 1.9445 412.1324 412.5242 0.0597 -1.0000 -1.0000 2045223 1593663636.60 151.4044 59.9988 32.0000 1.9440 1.9455 412.1893 412.5821 0.0598 -1.0000 -1.0000 2045285 1593663636.70 151.4044 59.9988 32.0000 1.9440 1.9455 411.9972 412.3906 0.0599 -1.0000 -1.0000 2045348 1593663636.80 151.4044 59.9988 32.0000 1.9437 1.9452 412.1208 412.5136 0.0597 -1.0000 -1.0000 2045426 1593663636.90 151.4044 59.9988 32.0000 1.9435 1.9451 412.2720 412.6645 0.0597 -1.0000 -1.0000 2045488 1593663637.00 151.4407 59.9988 32.0000 1.9442 1.9457 412.1794 412.5715 0.0596 -1.0000 -1.0000 2045551 1593663637.10 151.5056 59.9988 32.0000 1.9436 1.9451 412.0084 412.3997 0.0596 -1.0000 -1.0000 2045629 1593663637.20 151.5056 59.9988 32.0000 1.9440 1.9455 412.0066 412.3975 0.0596 -1.0000 -1.0000 2045801 1593663637.30 151.5056 59.9988 32.0000 1.9438 1.9453 412.1565 412.5488 0.0597 -1.0000 -1.0000 2045863 1593663637.40 151.5056 59.9988 32.0000 1.9441 1.9457 412.1049 412.4972 0.0597 -1.0000 -1.0000 2045941 1593663637.50 151.5056 59.9988 32.0000 1.9450 1.9465 411.9710 412.3632 0.0597 -1.0000 -1.0000 2046004 1593663637.60 151.5056 59.9988 32.0000 1.9438 1.9453 411.9775 412.3697 0.0597 -1.0000 -1.0000 2046066 1593663637.70 151.4860 59.9988 32.0000 1.9433 1.9449 412.1653 412.5569 0.0596 -1.0000 -1.0000 2046176 1593663637.80 151.4856 59.9988 32.0000 1.9435 1.9450 412.2238 412.6155 0.0596 -1.0000 -1.0000 2046238 1593663637.90 151.4856 59.9988 32.0000 1.9437 1.9453 412.2017 412.5940 0.0597 -1.0000 -1.0000 2046316 1593663638.00 151.4856 59.9988 32.0000 1.9445 1.9460 412.1013 412.4936 0.0598 -1.0000 -1.0000 2046379 1593663638.10 151.4856 59.9988 32.0000 1.9442 1.9457 411.9865 412.3784 0.0596 -1.0000 -1.0000 2046441 1593663638.20 151.4856 59.9988 32.0000 1.9447 1.9462 411.9190 412.3104 0.0596 -1.0000 -1.0000 2046675 1593663638.30 151.5214 59.9988 32.0000 1.9443 1.9458 412.0224 412.4142 0.0597 -1.0000 -1.0000 2046738 1593663638.40 151.5220 59.9988 32.0000 1.9441 1.9457 412.1953 412.5869 0.0596 -1.0000 -1.0000 2046800 1593663638.50 151.5220 59.9988 32.0000 1.9450 1.9465 412.0783 412.4690 0.0596 -1.0000 -1.0000 2046878 1593663638.60 151.5220 59.9988 32.0000 1.9440 1.9455 412.0378 412.4295 0.0596 -1.0000 -1.0000 2046941 1593663638.70 151.5220 59.9988 32.0000 1.9440 1.9456 412.1061 412.4970 0.0596 -1.0000 -1.0000 2047425 1593663638.80 151.5220 59.9988 32.0000 1.9438 1.9453 412.1725 412.5625 0.0594 -1.0000 -1.0000 2047503 1593663638.90 151.5410 59.9988 32.0000 1.9436 1.9451 412.1660 412.5576 0.0597 -1.0000 -1.0000 2047566 1593663639.00 151.5716 59.9988 32.0000 1.9443 1.9459 412.0256 412.4175 0.0596 -1.0000 -1.0000 2047628 1593663639.10 151.5716 59.9988 32.0000 1.9448 1.9463 412.0338 412.4250 0.0596 -1.0000 -1.0000 2047691 1593663639.20 151.5716 59.9988 32.0000 1.9440 1.9455 412.0608 412.4520 0.0596 -1.0000 -1.0000 2048128 1593663639.30 151.5716 59.9988 32.0000 1.9439 1.9454 412.1541 412.5458 0.0596 -1.0000 -1.0000 2048191 1593663639.40 151.5716 59.9988 32.0000 1.9438 1.9454 412.2923 412.6846 0.0596 -1.0000 -1.0000 2048253 1593663639.50 151.5426 59.9988 32.0000 1.9443 1.9458 412.1474 412.5389 0.0596 -1.0000 -1.0000 2048316 1593663639.60 151.5426 59.9988 32.0000 1.9446 1.9461 412.0409 412.4326 0.0597 -1.0000 -1.0000 2048378 1593663639.70 151.5426 59.9988 32.0000 1.9443 1.9458 412.0918 412.4833 0.0596 -1.0000 -1.0000 2048456 1593663639.80 151.5426 59.9988 32.0000 1.9443 1.9458 412.2767 412.6692 0.0597 -1.0000 -1.0000 2048519 1593663639.90 151.5426 59.9988 32.0000 1.9444 1.9460 412.1974 412.5896 0.0597 -1.0000 -1.0000 2048597 1593663640.00 151.5426 59.9988 32.0000 1.9447 1.9462 412.0877 412.4792 0.0596 -1.0000 -1.0000 2048660 1593663640.10 151.5052 59.9990 32.0000 1.9445 1.9461 411.9484 412.3400 0.0597 -1.0000 -1.0000 2048722 1593663640.20 151.5052 59.9990 32.0000 1.9447 1.9463 412.0412 412.4323 0.0594 -1.0000 -1.0000 2048784 1593663640.30 151.5052 59.9990 32.0000 1.9441 1.9456 412.2678 412.6583 0.0595 -1.0000 -1.0000 2049440 1593663640.40 151.5052 59.9990 32.0000 1.9441 1.9457 412.1743 412.5668 0.0598 -1.0000 -1.0000 2049503 1593663640.50 151.5052 59.9990 32.0000 1.9446 1.9462 412.1136 412.5059 0.0597 -1.0000 -1.0000 2049581 1593663640.60 151.5052 59.9990 32.0000 1.9444 1.9459 411.9685 412.3596 0.0596 -1.0000 -1.0000 2049643 1593663640.70 151.5052 59.9990 32.0000 1.9436 1.9451 412.2296 412.6215 0.0597 -1.0000 -1.0000 2049706 1593663640.80 151.4458 59.9990 32.0000 1.9438 1.9453 412.1944 412.5862 0.0596 -1.0000 -1.0000 2049784 1593663640.90 151.4458 59.9990 32.0000 1.9456 1.9471 412.1133 412.5046 0.0596 -1.0000 -1.0000 2049846 1593663641.00 151.4458 59.9990 32.0000 1.9448 1.9463 412.1224 412.5137 0.0595 -1.0000 -1.0000 2049909 1593663641.10 151.4458 59.9990 32.0000 1.9440 1.9455 412.1972 412.5886 0.0596 -1.0000 -1.0000 2049972 1593663641.20 151.4458 59.9990 32.0000 1.9432 1.9448 412.2534 412.6461 0.0598 -1.0000 -1.0000 2050034 1593663641.30 151.4536 59.9990 32.0000 1.9443 1.9459 412.1979 412.5901 0.0597 -1.0000 -1.0000 2050097 1593663641.40 151.5004 59.9990 32.0000 1.9453 1.9468 412.1529 412.5445 0.0596 -1.0000 -1.0000 2050175 1593663641.50 151.5004 59.9990 32.0000 1.9453 1.9469 412.0635 412.4557 0.0597 -1.0000 -1.0000 2050237 1593663641.60 151.5004 59.9990 32.0000 1.9443 1.9458 412.1104 412.5026 0.0597 -1.0000 -1.0000 2050299 1593663641.70 151.5004 59.9990 32.0000 1.9441 1.9456 412.1504 412.5423 0.0597 -1.0000 -1.0000 2050378 1593663641.80 151.5004 59.9990 32.0000 1.9438 1.9453 412.1324 412.5243 0.0597 -1.0000 -1.0000 2050706 1593663641.90 151.5004 59.9990 32.0000 1.9450 1.9465 411.9994 412.3912 0.0597 -1.0000 -1.0000 2050768 1593663642.00 151.5383 59.9990 32.0000 1.9446 1.9462 412.1835 412.5760 0.0597 -1.0000 -1.0000 2050831 1593663642.10 151.5383 59.9990 32.0000 1.9442 1.9458 412.2294 412.6209 0.0596 -1.0000 -1.0000 2050893 1593663642.20 151.5383 59.9990 32.0000 1.9443 1.9459 412.1260 412.5174 0.0596 -1.0000 -1.0000 2050971 1593663642.30 151.5383 59.9990 32.0000 1.9447 1.9462 411.9781 412.3696 0.0597 -1.0000 -1.0000 2051034 1593663642.40 151.5383 59.9990 32.0000 1.9442 1.9458 411.9718 412.3642 0.0598 -1.0000 -1.0000 2051096 1593663642.50 151.5575 59.9990 32.0000 1.9444 1.9459 412.1988 412.5911 0.0597 -1.0000 -1.0000 2051174 1593663642.60 151.5706 59.9990 32.0000 1.9437 1.9452 412.1775 412.5694 0.0597 -1.0000 -1.0000 2051237 1593663642.70 151.5706 59.9990 32.0000 1.9446 1.9461 412.0513 412.4445 0.0598 -1.0000 -1.0000 2051299 1593663642.80 151.5706 59.9990 32.0000 1.9441 1.9456 412.0041 412.3952 0.0596 -1.0000 -1.0000 2051487 1593663642.90 151.5706 59.9990 32.0000 1.9445 1.9460 412.0451 412.4360 0.0595 -1.0000 -1.0000 2051549 1593663643.00 151.5706 59.9990 32.0000 1.9439 1.9454 412.1904 412.5826 0.0597 -1.0000 -1.0000 2051612 1593663643.10 151.5706 59.9990 32.0000 1.9445 1.9460 412.1276 412.5202 0.0597 -1.0000 -1.0000 2051674 1593663643.20 151.5121 59.9990 32.0000 1.9444 1.9459 412.0693 412.4614 0.0597 -1.0000 -1.0000 2051737 1593663643.30 151.5121 59.9990 32.0000 1.9436 1.9452 412.0447 412.4361 0.0596 -1.0000 -1.0000 2051799 1593663643.40 151.5121 59.9990 32.0000 1.9432 1.9447 412.1644 412.5568 0.0598 -1.0000 -1.0000 2052049 1593663643.50 151.5121 59.9990 32.0000 1.9440 1.9455 412.1995 412.5911 0.0595 -1.0000 -1.0000 2052112 1593663643.60 151.5121 59.9990 32.0000 1.9439 1.9454 412.1796 412.5716 0.0597 -1.0000 -1.0000 2052174 1593663643.70 151.5121 59.9990 32.0000 1.9438 1.9453 411.9764 412.3686 0.0597 -1.0000 -1.0000 2052252 1593663643.80 151.4764 59.9990 32.0000 1.9438 1.9453 411.9898 412.3814 0.0597 -1.0000 -1.0000 2052315 1593663643.90 151.4122 59.9990 32.0000 1.9445 1.9460 412.1486 412.5411 0.0598 -1.0000 -1.0000 2052596 1593663644.00 151.4122 59.9990 32.0000 1.9432 1.9447 412.1651 412.5579 0.0598 -1.0000 -1.0000 2052659 1593663644.10 151.4122 59.9990 32.0000 1.9433 1.9449 412.0687 412.4611 0.0597 -1.0000 -1.0000 2052721 1593663644.20 151.4122 59.9990 32.0000 1.9433 1.9449 411.9591 412.3510 0.0597 -1.0000 -1.0000 2052799 1593663644.30 151.4122 59.9990 32.0000 1.9440 1.9455 411.9932 412.3834 0.0595 -1.0000 -1.0000 2052862 1593663644.40 151.4479 59.9990 32.0000 1.9432 1.9448 412.1780 412.5700 0.0597 -1.0000 -1.0000 2052924 1593663644.50 151.4479 59.9990 32.0000 1.9436 1.9451 412.2375 412.6291 0.0596 -1.0000 -1.0000 2053018 1593663644.60 151.4479 59.9990 32.0000 1.9443 1.9458 412.1064 412.4980 0.0596 -1.0000 -1.0000 2053080 1593663644.70 151.4479 59.9990 32.0000 1.9443 1.9458 412.0229 412.4146 0.0596 -1.0000 -1.0000 2053143 1593663644.80 151.4479 59.9990 32.0000 1.9440 1.9456 411.9942 412.3864 0.0597 -1.0000 -1.0000 2053205 1593663644.90 151.4437 59.9992 32.0000 1.9433 1.9448 412.0071 412.3983 0.0596 -1.0000 -1.0000 2053268 1593663645.00 151.4289 59.9997 32.0000 1.9435 1.9450 412.2356 412.6267 0.0595 -1.0000 -1.0000 2053330 1593663645.10 151.4289 59.9997 32.0000 1.9439 1.9454 412.2109 412.6027 0.0597 -1.0000 -1.0000 2053408 1593663645.20 151.4289 59.9997 32.0000 1.9442 1.9457 412.1300 412.5217 0.0596 -1.0000 -1.0000 2053486 1593663645.30 151.4289 59.9997 32.0000 1.9440 1.9455 412.1225 412.5146 0.0598 -1.0000 -1.0000 2053549 1593663645.40 151.4289 59.9997 32.0000 1.9431 1.9446 412.2545 412.6473 0.0597 -1.0000 -1.0000 2053721 1593663645.50 151.4289 59.9997 32.0000 1.9440 1.9456 412.3240 412.7155 0.0596 -1.0000 -1.0000 2053799 1593663645.60 151.5246 59.9997 32.0000 1.9447 1.9463 412.0178 412.4095 0.0597 -1.0000 -1.0000 2053861 1593663645.70 151.5246 59.9997 32.0000 1.9447 1.9462 411.9709 412.3625 0.0596 -1.0000 -1.0000 2053924 1593663645.80 151.5246 59.9997 32.0000 1.9443 1.9458 412.0574 412.4494 0.0597 -1.0000 -1.0000 2053986 1593663645.90 151.5246 59.9997 32.0000 1.9439 1.9454 412.1730 412.5652 0.0597 -1.0000 -1.0000 2054221 1593663646.00 151.5246 59.9997 32.0000 1.9451 1.9466 412.0789 412.4707 0.0597 -1.0000 -1.0000 2054283 1593663646.10 151.5300 59.9997 32.0000 1.9451 1.9467 411.9882 412.3801 0.0597 -1.0000 -1.0000 2054346 1593663646.20 151.5781 59.9997 32.0000 1.9447 1.9462 411.9644 412.3561 0.0596 -1.0000 -1.0000 2054424 1593663646.30 151.5781 59.9997 32.0000 1.9444 1.9459 412.0989 412.4899 0.0595 -1.0000 -1.0000 2054486 1593663646.40 151.5781 59.9997 32.0000 1.9443 1.9459 412.1459 412.5374 0.0597 -1.0000 -1.0000 2055189 1593663646.50 151.5781 59.9997 32.0000 1.9455 1.9470 412.0729 412.4650 0.0597 -1.0000 -1.0000 2055251 1593663646.60 151.5781 59.9997 32.0000 1.9450 1.9465 412.0322 412.4248 0.0598 -1.0000 -1.0000 2055314 1593663646.70 151.5924 59.9997 32.0000 1.9443 1.9458 412.1011 412.4931 0.0597 -1.0000 -1.0000 2055376 1593663646.80 151.5966 59.9997 32.0000 1.9432 1.9448 412.2279 412.6189 0.0595 -1.0000 -1.0000 2055455 1593663646.90 151.5966 59.9997 32.0000 1.9440 1.9455 412.1350 412.5266 0.0597 -1.0000 -1.0000 2055517 1593663647.00 151.5966 59.9997 32.0000 1.9444 1.9459 412.0301 412.4222 0.0597 -1.0000 -1.0000 2055580 1593663647.10 151.5966 59.9997 32.0000 1.9448 1.9463 412.0445 412.4361 0.0596 -1.0000 -1.0000 2055658 1593663647.20 151.5960 59.9997 32.0000 1.9445 1.9461 412.0563 412.4476 0.0596 -1.0000 -1.0000 2055720 1593663647.30 151.5866 59.9997 32.0000 1.9441 1.9456 412.1468 412.5381 0.0596 -1.0000 -1.0000 2055767 1593663647.40 151.5866 59.9997 32.0000 1.9437 1.9453 412.1943 412.5857 0.0596 -1.0000 -1.0000 2056173 1593663647.50 151.5866 59.9997 32.0000 1.9442 1.9457 412.0842 412.4767 0.0597 -1.0000 -1.0000 2056236 1593663647.60 151.5866 59.9997 32.0000 1.9439 1.9454 412.0105 412.4025 0.0597 -1.0000 -1.0000 2056298 1593663647.70 151.5866 59.9997 32.0000 1.9440 1.9455 412.1513 412.5433 0.0597 -1.0000 -1.0000 2056361 1593663647.80 151.5490 59.9997 32.0000 1.9442 1.9457 412.2077 412.5990 0.0596 -1.0000 -1.0000 2056439 1593663647.90 151.5459 59.9997 32.0000 1.9439 1.9454 412.0076 412.3983 0.0596 -1.0000 -1.0000 2056501 1593663648.00 151.5459 59.9997 32.0000 1.9445 1.9461 411.9507 412.3415 0.0596 -1.0000 -1.0000 2056689 1593663648.10 151.5459 59.9997 32.0000 1.9446 1.9461 412.1185 412.5096 0.0596 -1.0000 -1.0000 2056751 1593663648.20 151.5459 59.9997 32.0000 1.9434 1.9449 412.2533 412.6455 0.0597 -1.0000 -1.0000 2056814 1593663648.30 151.5300 59.9997 32.0000 1.9442 1.9457 412.1413 412.5337 0.0597 -1.0000 -1.0000 2056876 1593663648.40 151.4425 59.9997 32.0000 1.9448 1.9464 411.9498 412.3416 0.0597 -1.0000 -1.0000 2056939 1593663648.50 151.4425 59.9997 32.0000 1.9446 1.9461 411.9574 412.3500 0.0598 -1.0000 -1.0000 2057048 1593663648.60 151.4425 59.9997 32.0000 1.9447 1.9463 412.0957 412.4874 0.0596 -1.0000 -1.0000 2057110 1593663648.70 151.4425 59.9997 32.0000 1.9443 1.9458 412.2160 412.6077 0.0596 -1.0000 -1.0000 2057173 1593663648.80 151.4425 59.9997 32.0000 1.9447 1.9462 412.0169 412.4083 0.0596 -1.0000 -1.0000 2057235 1593663648.90 151.4425 59.9997 32.0000 1.9452 1.9467 411.9331 412.3245 0.0597 -1.0000 -1.0000 2057298 1593663649.00 151.4425 59.9997 32.0000 1.9440 1.9456 412.0144 412.4078 0.0596 -1.0000 -1.0000 2057579 1593663649.10 151.4497 59.9997 32.0000 1.9437 1.9453 412.1948 412.5883 0.0599 -1.0000 -1.0000 2057657 1593663649.20 151.4497 59.9997 32.0000 1.9446 1.9461 412.1789 412.5711 0.0597 -1.0000 -1.0000 2057720 1593663649.30 151.4497 59.9997 32.0000 1.9446 1.9461 411.9919 412.3839 0.0597 -1.0000 -1.0000 2057782 1593663649.40 151.4497 59.9997 32.0000 1.9448 1.9463 411.9674 412.3589 0.0597 -1.0000 -1.0000 2057845 1593663649.50 151.4497 59.9997 32.0000 1.9449 1.9464 412.0884 412.4812 0.0598 -1.0000 -1.0000 2057923 1593663649.60 151.4355 60.0001 32.0000 1.9444 1.9459 412.2226 412.6147 0.0597 -1.0000 -1.0000 2058189 1593663649.70 151.4344 60.0001 32.0000 1.9442 1.9458 412.2742 412.6655 0.0595 -1.0000 -1.0000 2058298 1593663649.80 151.4344 60.0001 32.0000 1.9452 1.9467 412.0478 412.4389 0.0596 -1.0000 -1.0000 2058360 1593663649.90 151.4344 60.0001 32.0000 1.9438 1.9454 412.1391 412.5310 0.0597 -1.0000 -1.0000 2058438 1593663650.00 151.4344 60.0001 32.0000 1.9445 1.9460 412.2739 412.6662 0.0597 -1.0000 -1.0000 2058501 1593663650.10 151.4344 60.0001 32.0000 1.9447 1.9462 412.1861 412.5788 0.0598 -1.0000 -1.0000 2058563 1593663650.20 151.4880 60.0001 32.0000 1.9451 1.9466 412.0997 412.4919 0.0597 -1.0000 -1.0000 2058642 1593663650.30 151.5105 60.0001 32.0000 1.9444 1.9459 412.0624 412.4546 0.0598 -1.0000 -1.0000 2058704 1593663650.40 151.5105 60.0001 32.0000 1.9438 1.9453 412.0921 412.4839 0.0596 -1.0000 -1.0000 2058766 1593663650.50 151.5105 60.0001 32.0000 1.9433 1.9448 412.2125 412.6040 0.0596 -1.0000 -1.0000 2058829 1593663650.60 151.5105 60.0001 32.0000 1.9444 1.9459 412.1237 412.5153 0.0595 -1.0000 -1.0000 2059172 1593663650.70 151.5438 60.0001 32.0000 1.9450 1.9465 411.9357 412.3272 0.0596 -1.0000 -1.0000 2059235 1593663650.80 151.6271 60.0001 32.0000 1.9452 1.9467 412.0434 412.4347 0.0597 -1.0000 -1.0000 2059313 1593663650.90 151.6271 60.0001 32.0000 1.9442 1.9458 412.0304 412.4226 0.0597 -1.0000 -1.0000 2059375 1593663651.00 151.6271 60.0001 32.0000 1.9441 1.9456 412.1462 412.5392 0.0598 -1.0000 -1.0000 2059438 1593663651.10 151.6271 60.0001 32.0000 1.9443 1.9459 412.1445 412.5362 0.0596 -1.0000 -1.0000 2059532 1593663651.20 151.6271 60.0001 32.0000 1.9443 1.9458 412.0585 412.4501 0.0596 -1.0000 -1.0000 2059594 1593663651.30 151.5219 60.0001 32.0000 1.9448 1.9463 412.0103 412.4032 0.0598 -1.0000 -1.0000 2059657 1593663651.40 151.5219 60.0001 32.0000 1.9435 1.9451 412.0564 412.4480 0.0596 -1.0000 -1.0000 2059735 1593663651.50 151.5219 60.0001 32.0000 1.9432 1.9447 412.2083 412.5994 0.0595 -1.0000 -1.0000 2059797 1593663651.60 151.5219 60.0001 32.0000 1.9443 1.9458 412.2279 412.6198 0.0597 -1.0000 -1.0000 2100188 1593663651.70 151.5219 60.0001 32.0000 1.9445 1.9461 412.0449 412.4379 0.0597 -1.0000 -1.0000 2100250 1593663651.80 151.5141 60.0001 32.0000 1.9444 1.9459 411.9689 412.3605 0.0597 -1.0000 -1.0000 2100328 1593663651.90 151.5123 60.0001 32.0000 1.9437 1.9452 412.0756 412.4689 0.0599 -1.0000 -1.0000 2100391 1593663652.00 151.5123 60.0001 32.0000 1.9429 1.9444 412.0520 412.4438 0.0596 -1.0000 -1.0000 2100453 1593663652.10 151.5123 60.0001 32.0000 1.9443 1.9458 412.0548 412.4463 0.0597 -1.0000 -1.0000 2100688 1593663652.20 151.5123 60.0001 32.0000 1.9446 1.9461 412.0330 412.4249 0.0597 -1.0000 -1.0000 2100750 1593663652.30 151.5123 60.0001 32.0000 1.9441 1.9456 412.1679 412.5592 0.0596 -1.0000 -1.0000 2100813 1593663652.40 151.4876 60.0001 32.0000 1.9437 1.9452 412.2296 412.6219 0.0597 -1.0000 -1.0000 2100875 1593663652.50 151.4876 60.0001 32.0000 1.9444 1.9460 412.0689 412.4607 0.0596 -1.0000 -1.0000 2100953 1593663652.60 151.4876 60.0001 32.0000 1.9447 1.9463 411.9965 412.3884 0.0597 -1.0000 -1.0000 2101016 1593663652.70 151.4876 60.0001 32.0000 1.9444 1.9459 412.0689 412.4607 0.0597 -1.0000 -1.0000 2101078 1593663652.80 151.4876 60.0001 32.0000 1.9442 1.9457 412.2577 412.6504 0.0597 -1.0000 -1.0000 2101156 1593663652.90 151.4876 60.0001 32.0000 1.9444 1.9459 412.1168 412.5081 0.0595 -1.0000 -1.0000 2101219 1593663653.00 151.4832 60.0001 32.0000 1.9452 1.9468 411.9431 412.3347 0.0597 -1.0000 -1.0000 2101281 1593663653.10 151.4832 60.0001 32.0000 1.9453 1.9468 412.0767 412.4685 0.0596 -1.0000 -1.0000 2101344 1593663653.20 151.4832 60.0001 32.0000 1.9443 1.9458 412.2109 412.6025 0.0597 -1.0000 -1.0000 2101922 1593663653.30 151.4832 60.0001 32.0000 1.9446 1.9462 412.1452 412.5376 0.0597 -1.0000 -1.0000 2101985 1593663653.40 151.4832 60.0001 32.0000 1.9448 1.9463 412.0400 412.4319 0.0597 -1.0000 -1.0000 2102047 1593663653.50 151.5308 60.0001 32.0000 1.9449 1.9464 412.0238 412.4151 0.0596 -1.0000 -1.0000 2102109 1593663653.60 151.5319 60.0001 32.0000 1.9447 1.9462 412.1578 412.5494 0.0596 -1.0000 -1.0000 2102172 1593663653.70 151.5319 60.0001 32.0000 1.9444 1.9459 412.3269 412.7194 0.0598 -1.0000 -1.0000 2102484 1593663653.80 151.5319 60.0001 32.0000 1.9453 1.9468 412.1295 412.5221 0.0597 -1.0000 -1.0000 2102547 1593663653.90 151.5319 60.0001 32.0000 1.9447 1.9462 412.0237 412.4152 0.0596 -1.0000 -1.0000 2102625 1593663654.00 151.5558 60.0001 32.0000 1.9446 1.9462 412.0050 412.3959 0.0596 -1.0000 -1.0000 2102687 1593663654.10 151.5997 60.0001 32.0000 1.9447 1.9462 412.2041 412.5966 0.0597 -1.0000 -1.0000 2102750 1593663654.20 151.5997 60.0001 32.0000 1.9444 1.9459 412.2812 412.6729 0.0595 -1.0000 -1.0000 2102812 1593663654.30 151.5997 60.0001 32.0000 1.9451 1.9467 412.1736 412.5653 0.0597 -1.0000 -1.0000 2102875 1593663654.40 151.5997 60.0001 32.0000 1.9456 1.9471 411.9947 412.3862 0.0595 -1.0000 -1.0000 2102937 1593663654.50 151.5997 60.0001 32.0000 1.9440 1.9455 412.1401 412.5307 0.0596 -1.0000 -1.0000 2103015 1593663654.60 151.5806 60.0000 32.0000 1.9439 1.9455 412.2622 412.6534 0.0595 -1.0000 -1.0000 2103078 1593663654.70 151.5149 59.9997 32.0000 1.9444 1.9459 412.1980 412.5905 0.0598 -1.0000 -1.0000 2103187 1593663654.80 151.5149 59.9997 32.0000 1.9454 1.9470 412.0095 412.4019 0.0597 -1.0000 -1.0000 2103250 1593663654.90 151.5149 59.9997 32.0000 1.9444 1.9459 411.9386 412.3305 0.0597 -1.0000 -1.0000 2103312 1593663655.00 151.5149 59.9997 32.0000 1.9440 1.9455 412.0964 412.4877 0.0596 -1.0000 -1.0000 2103375 1593663655.10 151.5149 59.9997 32.0000 1.9431 1.9446 412.1729 412.5643 0.0596 -1.0000 -1.0000 2103453 1593663655.20 151.5087 59.9997 32.0000 1.9443 1.9459 412.0950 412.4866 0.0596 -1.0000 -1.0000 2103687 1593663655.30 151.5087 59.9997 32.0000 1.9446 1.9461 412.0664 412.4584 0.0597 -1.0000 -1.0000 2103749 1593663655.40 151.5087 59.9997 32.0000 1.9444 1.9459 411.9675 412.3599 0.0596 -1.0000 -1.0000 2103828 1593663655.50 151.5087 59.9997 32.0000 1.9435 1.9450 412.0273 412.4185 0.0596 -1.0000 -1.0000 2103890 1593663655.60 151.5087 59.9997 32.0000 1.9431 1.9446 411.9910 412.3824 0.0596 -1.0000 -1.0000 2103953 1593663655.70 151.5355 59.9997 32.0000 1.9441 1.9456 411.8814 412.2728 0.0596 -1.0000 -1.0000 2104031 1593663655.80 151.5360 59.9997 32.0000 1.9442 1.9458 412.0445 412.4359 0.0597 -1.0000 -1.0000 2104203 1593663655.90 151.5360 59.9997 32.0000 1.9436 1.9451 412.1096 412.5022 0.0597 -1.0000 -1.0000 2104265 1593663656.00 151.5360 59.9997 32.0000 1.9432 1.9447 412.1918 412.5837 0.0596 -1.0000 -1.0000 2104328 1593663656.10 151.5360 59.9997 32.0000 1.9433 1.9448 412.1752 412.5669 0.0597 -1.0000 -1.0000 2104390 1593663656.20 151.5114 59.9997 32.0000 1.9441 1.9456 412.0970 412.4884 0.0596 -1.0000 -1.0000 2104468 1593663656.30 151.3954 59.9997 32.0000 1.9449 1.9464 411.9747 412.3666 0.0597 -1.0000 -1.0000 2104749 1593663656.40 151.3954 59.9997 32.0000 1.9441 1.9456 412.0068 412.3987 0.0597 -1.0000 -1.0000 2104812 1593663656.50 151.3954 59.9997 32.0000 1.9438 1.9454 412.0189 412.4107 0.0596 -1.0000 -1.0000 2104890 1593663656.60 151.3954 59.9997 32.0000 1.9437 1.9452 412.2014 412.5930 0.0597 -1.0000 -1.0000 2104952 1593663656.70 151.3954 59.9997 32.0000 1.9445 1.9460 412.1643 412.5564 0.0597 -1.0000 -1.0000 2105015 1593663656.80 151.4232 59.9997 32.0000 1.9444 1.9460 412.1028 412.4943 0.0596 -1.0000 -1.0000 2106015 1593663656.90 151.4232 59.9997 32.0000 1.9435 1.9450 412.2102 412.6024 0.0597 -1.0000 -1.0000 2106093 1593663657.00 151.4232 59.9997 32.0000 1.9439 1.9454 412.1108 412.5024 0.0596 -1.0000 -1.0000 2106155 1593663657.10 151.4232 59.9997 32.0000 1.9442 1.9457 412.0425 412.4341 0.0597 -1.0000 -1.0000 2106218 1593663657.20 151.4232 59.9997 32.0000 1.9448 1.9464 411.9542 412.3466 0.0598 -1.0000 -1.0000 2106280 1593663657.30 151.4361 59.9997 32.0000 1.9450 1.9465 412.0336 412.4256 0.0597 -1.0000 -1.0000 2106343 1593663657.40 151.4414 59.9997 32.0000 1.9438 1.9453 412.1981 412.5901 0.0596 -1.0000 -1.0000 2106421 1593663657.50 151.4414 59.9997 32.0000 1.9435 1.9450 412.1401 412.5321 0.0597 -1.0000 -1.0000 2106483 1593663657.60 151.4414 59.9997 32.0000 1.9447 1.9462 412.0757 412.4678 0.0597 -1.0000 -1.0000 2106546 1593663657.70 151.4414 59.9997 32.0000 1.9448 1.9463 412.0578 412.4489 0.0595 -1.0000 -1.0000 2106624 1593663657.80 151.4414 59.9997 32.0000 1.9450 1.9465 412.0415 412.4336 0.0597 -1.0000 -1.0000 2106687 1593663657.90 151.4617 59.9997 32.0000 1.9449 1.9464 412.1771 412.5681 0.0595 -1.0000 -1.0000 2106749 1593663658.00 151.4617 59.9997 32.0000 1.9443 1.9459 412.1468 412.5383 0.0596 -1.0000 -1.0000 2106812 1593663658.10 151.4617 59.9997 32.0000 1.9444 1.9460 411.9820 412.3742 0.0597 -1.0000 -1.0000 2106874 1593663658.20 151.4617 59.9997 32.0000 1.9438 1.9453 411.9906 412.3812 0.0595 -1.0000 -1.0000 2106952 1593663658.30 151.4617 59.9997 32.0000 1.9434 1.9449 412.1379 412.5294 0.0596 -1.0000 -1.0000 2107014 1593663658.40 151.5873 59.9997 32.0000 1.9433 1.9448 412.1876 412.5788 0.0595 -1.0000 -1.0000 2107077 1593663658.50 151.5933 59.9997 32.0000 1.9436 1.9451 412.0805 412.4734 0.0597 -1.0000 -1.0000 2107155 1593663658.60 151.5933 59.9997 32.0000 1.9443 1.9458 412.0260 412.4177 0.0597 -1.0000 -1.0000 2107217 1593663658.70 151.5933 59.9997 32.0000 1.9449 1.9465 411.9515 412.3435 0.0596 -1.0000 -1.0000 2107280 1593663658.80 151.5887 59.9997 32.0000 1.9445 1.9460 412.1566 412.5484 0.0597 -1.0000 -1.0000 2107436 1593663658.90 151.5887 59.9997 32.0000 1.9437 1.9452 412.2905 412.6829 0.0597 -1.0000 -1.0000 2107499 1593663659.00 151.5887 59.9997 32.0000 1.9441 1.9457 412.0775 412.4694 0.0597 -1.0000 -1.0000 2107561 1593663659.10 151.5887 59.9997 32.0000 1.9447 1.9462 411.9498 412.3416 0.0597 -1.0000 -1.0000 2107639 1593663659.20 151.5887 59.9997 32.0000 1.9442 1.9458 412.0220 412.4134 0.0596 -1.0000 -1.0000 2107702 1593663659.30 151.5887 59.9997 32.0000 1.9437 1.9452 412.1763 412.5680 0.0597 -1.0000 -1.0000 2107827 1593663659.40 151.5887 59.9997 32.0000 1.9441 1.9456 411.9897 412.3810 0.0596 -1.0000 -1.0000 2107905 1593663659.50 151.5333 59.9994 32.0000 1.9441 1.9456 411.8330 412.2243 0.0597 -1.0000 -1.0000 2107967 1593663659.60 151.5333 59.9994 32.0000 1.9443 1.9459 411.9577 412.3504 0.0598 -1.0000 -1.0000 2108030 1593663659.70 151.5333 59.9994 32.0000 1.9429 1.9445 412.1170 412.5096 0.0597 -1.0000 -1.0000 2108092 1593663659.80 151.5333 59.9994 32.0000 1.9430 1.9446 412.1722 412.5644 0.0597 -1.0000 -1.0000 2108436 1593663659.90 151.5333 59.9994 32.0000 1.9444 1.9459 412.0174 412.4097 0.0597 -1.0000 -1.0000 2108514 1593663660.00 151.5333 59.9994 32.0000 1.9445 1.9460 411.9634 412.3554 0.0597 -1.0000 -1.0000 2108576 1593663660.10 151.5333 59.9994 32.0000 1.9440 1.9455 411.9358 412.3267 0.0596 -1.0000 -1.0000 2108639 1593663660.20 151.4509 59.9994 32.0000 1.9441 1.9456 412.1644 412.5565 0.0597 -1.0000 -1.0000 2108717 1593663660.30 151.4509 59.9994 32.0000 1.9435 1.9451 412.0327 412.4244 0.0596 -1.0000 -1.0000 2108780 1593663660.40 151.4509 59.9994 32.0000 1.9440 1.9456 411.9592 412.3512 0.0597 -1.0000 -1.0000 2108951 1593663660.50 151.4509 59.9994 32.0000 1.9436 1.9451 412.0029 412.3951 0.0597 -1.0000 -1.0000 2109014 1593663660.60 151.4509 59.9994 32.0000 1.9437 1.9452 412.2072 412.5993 0.0597 -1.0000 -1.0000 2109076 1593663660.70 151.4509 59.9994 32.0000 1.9442 1.9457 412.1847 412.5767 0.0597 -1.0000 -1.0000 2109154 1593663660.80 151.4489 59.9994 32.0000 1.9447 1.9462 412.0078 412.3998 0.0597 -1.0000 -1.0000 2109233 1593663660.90 151.4489 59.9994 32.0000 1.9450 1.9466 412.0266 412.4186 0.0597 -1.0000 -1.0000 2109451 1593663661.00 151.4489 59.9994 32.0000 1.9434 1.9449 412.2362 412.6280 0.0596 -1.0000 -1.0000 2109514 1593663661.10 151.4489 59.9994 32.0000 1.9438 1.9454 412.1653 412.5566 0.0596 -1.0000 -1.0000 2109592 1593663661.20 151.4489 59.9994 32.0000 1.9442 1.9457 412.2327 412.6252 0.0597 -1.0000 -1.0000 2109654 1593663661.30 151.4214 59.9994 32.0000 1.9440 1.9455 412.0572 412.4486 0.0596 -1.0000 -1.0000 2109717 1593663661.40 151.4214 59.9994 32.0000 1.9439 1.9454 412.1174 412.5088 0.0596 -1.0000 -1.0000 2110311 1593663661.50 151.4214 59.9994 32.0000 1.9441 1.9456 412.1725 412.5645 0.0596 -1.0000 -1.0000 2110373 1593663661.60 151.4214 59.9994 32.0000 1.9438 1.9453 412.1497 412.5412 0.0597 -1.0000 -1.0000 2110436 1593663661.70 151.4214 59.9994 32.0000 1.9445 1.9460 412.0326 412.4252 0.0598 -1.0000 -1.0000 2110514 1593663661.80 151.4538 59.9994 32.0000 1.9448 1.9464 412.0010 412.3914 0.0595 -1.0000 -1.0000 2110576 1593663661.90 151.5235 59.9994 32.0000 1.9442 1.9457 412.2173 412.6089 0.0596 -1.0000 -1.0000 2110654 1593663662.00 151.5235 59.9994 32.0000 1.9437 1.9453 412.1620 412.5540 0.0597 -1.0000 -1.0000 2110717 1593663662.10 151.5235 59.9994 32.0000 1.9441 1.9457 412.0875 412.4790 0.0596 -1.0000 -1.0000 2110779 1593663662.20 151.5235 59.9994 32.0000 1.9447 1.9462 411.9855 412.3776 0.0597 -1.0000 -1.0000 2110857 1593663662.30 151.5235 59.9994 32.0000 1.9447 1.9462 412.0151 412.4070 0.0596 -1.0000 -1.0000 2110920 1593663662.40 151.5360 59.9994 32.0000 1.9442 1.9457 412.2501 412.6430 0.0598 -1.0000 -1.0000 2111045 1593663662.50 151.5360 59.9994 32.0000 1.9443 1.9458 412.0984 412.4907 0.0597 -1.0000 -1.0000 2111123 1593663662.60 151.5360 59.9994 32.0000 1.9452 1.9467 412.0532 412.4446 0.0596 -1.0000 -1.0000 2111185 1593663662.70 151.5360 59.9994 32.0000 1.9445 1.9460 411.9401 412.3316 0.0596 -1.0000 -1.0000 2111248 1593663662.80 151.5360 59.9994 32.0000 1.9438 1.9453 412.1144 412.5060 0.0596 -1.0000 -1.0000 2111310 1593663662.90 151.5380 59.9994 32.0000 1.9437 1.9453 412.2347 412.6265 0.0596 -1.0000 -1.0000 2111638 1593663663.00 151.5873 59.9994 32.0000 1.9441 1.9456 412.2230 412.6152 0.0597 -1.0000 -1.0000 2111701 1593663663.10 151.5873 59.9994 32.0000 1.9441 1.9456 412.1397 412.5310 0.0596 -1.0000 -1.0000 2111779 1593663663.20 151.5873 59.9994 32.0000 1.9448 1.9463 411.9977 412.3892 0.0595 -1.0000 -1.0000 2111841 1593663663.30 151.5873 59.9994 32.0000 1.9445 1.9461 412.0927 412.4839 0.0596 -1.0000 -1.0000 2111904 1593663663.40 151.5873 59.9994 32.0000 1.9438 1.9453 412.1743 412.5650 0.0595 -1.0000 -1.0000 2112092 1593663663.50 151.5336 59.9994 32.0000 1.9434 1.9449 412.2700 412.6619 0.0597 -1.0000 -1.0000 2112154 1593663663.60 151.5336 59.9994 32.0000 1.9434 1.9449 412.0345 412.4262 0.0596 -1.0000 -1.0000 2112216 1593663663.70 151.5336 59.9994 32.0000 1.9445 1.9461 411.9030 412.2951 0.0597 -1.0000 -1.0000 2112279 1593663663.80 151.5336 59.9994 32.0000 1.9444 1.9460 412.0713 412.4633 0.0597 -1.0000 -1.0000 2112341 1593663663.90 151.5336 59.9994 32.0000 1.9438 1.9453 412.0799 412.4721 0.0597 -1.0000 -1.0000 2112576 1593663664.00 151.5326 59.9994 32.0000 1.9443 1.9458 412.0700 412.4619 0.0597 -1.0000 -1.0000 2112638 1593663664.10 151.5311 59.9994 32.0000 1.9443 1.9459 411.9347 412.3267 0.0597 -1.0000 -1.0000 2112685 1593663664.20 151.5311 59.9994 32.0000 1.9447 1.9462 411.9686 412.3598 0.0596 -1.0000 -1.0000 2112763 1593663664.30 151.5311 59.9994 32.0000 1.9442 1.9458 412.1089 412.5006 0.0597 -1.0000 -1.0000 2112825 1593663664.40 151.5311 59.9994 32.0000 1.9440 1.9455 412.2388 412.6313 0.0598 -1.0000 -1.0000 2112966 1593663664.50 151.5311 59.9994 32.0000 1.9440 1.9456 412.1526 412.5446 0.0596 -1.0000 -1.0000 2113044 1593663664.60 151.4598 59.9993 32.0000 1.9441 1.9456 412.0142 412.4058 0.0596 -1.0000 -1.0000 2113107 1593663664.70 151.4598 59.9993 32.0000 1.9439 1.9454 411.9701 412.3605 0.0595 -1.0000 -1.0000 2113169 1593663664.80 151.4598 59.9993 32.0000 1.9430 1.9445 412.1785 412.5706 0.0597 -1.0000 -1.0000 2113247 1593663664.90 151.4598 59.9993 32.0000 1.9443 1.9459 412.1437 412.5360 0.0597 -1.0000 -1.0000 2113310 1593663665.00 151.4598 59.9993 32.0000 1.9449 1.9464 411.9719 412.3647 0.0597 -1.0000 -1.0000 2113482 1593663665.10 151.4497 59.9993 32.0000 1.9441 1.9456 412.0820 412.4736 0.0594 -1.0000 -1.0000 2113560 1593663665.20 151.4431 59.9993 32.0000 1.9443 1.9458 412.2546 412.6454 0.0595 -1.0000 -1.0000 2113622 1593663665.30 151.4431 59.9993 32.0000 1.9439 1.9454 412.2231 412.6145 0.0596 -1.0000 -1.0000 2113685 1593663665.40 151.4431 59.9993 32.0000 1.9445 1.9460 412.0232 412.4153 0.0597 -1.0000 -1.0000 2113747 1593663665.50 151.4431 59.9993 32.0000 1.9445 1.9461 411.9909 412.3825 0.0596 -1.0000 -1.0000 2114185 1593663665.60 151.4431 59.9993 32.0000 1.9435 1.9450 412.1746 412.5660 0.0595 -1.0000 -1.0000 2114247 1593663665.70 151.4430 59.9993 32.0000 1.9436 1.9451 412.1013 412.4938 0.0597 -1.0000 -1.0000 2114310 1593663665.80 151.4430 59.9993 32.0000 1.9443 1.9458 412.0944 412.4856 0.0597 -1.0000 -1.0000 2114372 1593663665.90 151.4430 59.9993 32.0000 1.9444 1.9459 412.0211 412.4134 0.0597 -1.0000 -1.0000 2114450 1593663666.00 151.4430 59.9993 32.0000 1.9441 1.9456 412.0667 412.4588 0.0597 -1.0000 -1.0000 2114716 1593663666.10 151.4430 59.9993 32.0000 1.9435 1.9450 412.0998 412.4915 0.0596 -1.0000 -1.0000 2114778 1593663666.20 151.4430 59.9993 32.0000 1.9438 1.9453 412.0528 412.4447 0.0597 -1.0000 -1.0000 2114841 1593663666.30 151.4904 59.9993 32.0000 1.9444 1.9460 411.9117 412.3037 0.0597 -1.0000 -1.0000 2114919 1593663666.40 151.4904 59.9993 32.0000 1.9447 1.9462 411.9606 412.3527 0.0597 -1.0000 -1.0000 2114981 1593663666.50 151.4904 59.9993 32.0000 1.9448 1.9463 412.0745 412.4655 0.0595 -1.0000 -1.0000 2115184 1593663666.60 151.4904 59.9993 32.0000 1.9434 1.9450 412.1821 412.5736 0.0596 -1.0000 -1.0000 2115247 1593663666.70 151.4904 59.9993 32.0000 1.9444 1.9460 412.0763 412.4685 0.0598 -1.0000 -1.0000 2115309 1593663666.80 151.5298 59.9993 32.0000 1.9452 1.9468 411.9246 412.3174 0.0598 -1.0000 -1.0000 2115372 1593663666.90 151.5692 59.9993 32.0000 1.9449 1.9465 411.9313 412.3227 0.0595 -1.0000 -1.0000 2115434 1593663667.00 151.5692 59.9993 32.0000 1.9438 1.9454 412.1924 412.5840 0.0597 -1.0000 -1.0000 2115715 1593663667.10 151.5692 59.9993 32.0000 1.9439 1.9454 411.9573 412.3498 0.0597 -1.0000 -1.0000 2115778 1593663667.20 151.5692 59.9993 32.0000 1.9447 1.9462 411.8565 412.2476 0.0596 -1.0000 -1.0000 2115840 1593663667.30 151.5692 59.9993 32.0000 1.9442 1.9457 411.8786 412.2714 0.0598 -1.0000 -1.0000 2115903 1593663667.40 151.5482 59.9993 32.0000 1.9439 1.9455 412.0997 412.4915 0.0596 -1.0000 -1.0000 2115981 1593663667.50 151.5482 59.9993 32.0000 1.9438 1.9453 412.1129 412.5038 0.0596 -1.0000 -1.0000 2116278 1593663667.60 151.5482 59.9993 32.0000 1.9444 1.9459 412.1403 412.5309 0.0594 -1.0000 -1.0000 2116341 1593663667.70 151.5482 59.9993 32.0000 1.9449 1.9464 411.9303 412.3209 0.0595 -1.0000 -1.0000 2116418 1593663667.80 151.5482 59.9993 32.0000 1.9447 1.9463 411.9373 412.3288 0.0596 -1.0000 -1.0000 2116481 1593663667.90 151.5541 59.9993 32.0000 1.9441 1.9457 412.1068 412.4986 0.0597 -1.0000 -1.0000 2116544 1593663668.00 151.5541 59.9993 32.0000 1.9440 1.9456 412.1876 412.5803 0.0597 -1.0000 -1.0000 2116825 1593663668.10 151.5541 59.9993 32.0000 1.9440 1.9455 412.1410 412.5329 0.0596 -1.0000 -1.0000 2116887 1593663668.20 151.5541 59.9993 32.0000 1.9444 1.9459 411.9448 412.3364 0.0597 -1.0000 -1.0000 2116965 1593663668.30 151.5541 59.9993 32.0000 1.9446 1.9461 411.9951 412.3874 0.0597 -1.0000 -1.0000 2117028 1593663668.40 151.4816 59.9993 32.0000 1.9435 1.9451 412.1936 412.5857 0.0597 -1.0000 -1.0000 2117090 1593663668.50 151.3629 59.9993 32.0000 1.9442 1.9457 412.1386 412.5305 0.0599 -1.0000 -1.0000 2117153 1593663668.60 151.3629 59.9993 32.0000 1.9440 1.9455 412.0150 412.4070 0.0597 -1.0000 -1.0000 2117215 1593663668.70 151.3629 59.9993 32.0000 1.9443 1.9458 411.8891 412.2813 0.0597 -1.0000 -1.0000 2117278 1593663668.80 151.3629 59.9993 32.0000 1.9444 1.9459 411.9705 412.3620 0.0596 -1.0000 -1.0000 2117356 1593663668.90 151.3629 59.9993 32.0000 1.9438 1.9454 411.9791 412.3703 0.0596 -1.0000 -1.0000 2117418 1593663669.00 151.4040 59.9993 32.0000 1.9438 1.9453 412.2283 412.6200 0.0596 -1.0000 -1.0000 2117715 1593663669.10 151.4253 59.9993 32.0000 1.9444 1.9459 412.0901 412.4823 0.0597 -1.0000 -1.0000 2117777 1593663669.20 151.4253 59.9993 32.0000 1.9445 1.9460 411.8973 412.2891 0.0597 -1.0000 -1.0000 2117840 1593663669.30 151.4253 59.9993 32.0000 1.9439 1.9455 412.0060 412.3981 0.0597 -1.0000 -1.0000 2117902 1593663669.40 151.4253 59.9993 32.0000 1.9446 1.9461 412.1450 412.5373 0.0597 -1.0000 -1.0000 2117981 1593663669.50 151.4253 59.9993 32.0000 1.9442 1.9457 412.1702 412.5626 0.0597 -1.0000 -1.0000 2118043 1593663669.60 151.4253 59.9993 32.0000 1.9445 1.9461 412.0148 412.4070 0.0596 -1.0000 -1.0000 2118215 1593663669.70 151.5198 59.9999 32.0000 1.9443 1.9459 412.0730 412.4647 0.0596 -1.0000 -1.0000 2118293 1593663669.80 151.5198 59.9999 32.0000 1.9433 1.9448 412.0720 412.4634 0.0596 -1.0000 -1.0000 2118356 1593663669.90 151.5198 59.9999 32.0000 1.9438 1.9453 412.1272 412.5199 0.0597 -1.0000 -1.0000 2118434 1593663670.00 151.5198 59.9999 32.0000 1.9445 1.9460 412.0494 412.4411 0.0597 -1.0000 -1.0000 2118496 1593663670.10 151.5198 59.9999 32.0000 1.9451 1.9466 412.0047 412.3965 0.0596 -1.0000 -1.0000 2118731 1593663670.20 151.5198 59.9999 32.0000 1.9438 1.9453 411.9667 412.3588 0.0597 -1.0000 -1.0000 2118809 1593663670.30 151.5067 59.9999 32.0000 1.9434 1.9449 412.1038 412.4958 0.0597 -1.0000 -1.0000 2118871 1593663670.40 151.4997 59.9999 32.0000 1.9438 1.9453 412.1460 412.5377 0.0596 -1.0000 -1.0000 2118933 1593663670.50 151.4997 59.9999 32.0000 1.9441 1.9457 411.9552 412.3472 0.0597 -1.0000 -1.0000 2119012 1593663670.60 151.4997 59.9999 32.0000 1.9437 1.9453 412.0226 412.4154 0.0598 -1.0000 -1.0000 2119183 1593663670.70 151.4997 59.9999 32.0000 1.9434 1.9449 412.1134 412.5053 0.0597 -1.0000 -1.0000 2119246 1593663670.80 151.5056 59.9999 32.0000 1.9434 1.9449 412.0731 412.4648 0.0595 -1.0000 -1.0000 2119324 1593663670.90 151.5265 59.9999 32.0000 1.9438 1.9454 411.9588 412.3501 0.0597 -1.0000 -1.0000 2119386 1593663671.00 151.5265 59.9999 32.0000 1.9441 1.9457 411.9586 412.3509 0.0597 -1.0000 -1.0000 2119449 1593663671.10 151.5265 59.9999 32.0000 1.9442 1.9457 412.0015 412.3941 0.0598 -1.0000 -1.0000 2119949 1593663671.20 151.5265 59.9999 32.0000 1.9435 1.9450 412.0409 412.4331 0.0597 -1.0000 -1.0000 2120012 1593663671.30 151.5265 59.9999 32.0000 1.9442 1.9457 412.1058 412.4972 0.0596 -1.0000 -1.0000 2120074 1593663671.40 151.5035 59.9999 32.0000 1.9445 1.9460 412.0516 412.4433 0.0596 -1.0000 -1.0000 2120137 1593663671.50 151.5035 59.9999 32.0000 1.9449 1.9464 411.9513 412.3447 0.0598 -1.0000 -1.0000 2120214 1593663671.60 151.5035 59.9999 32.0000 1.9438 1.9453 412.0362 412.4275 0.0596 -1.0000 -1.0000 2120449 1593663671.70 151.5035 59.9999 32.0000 1.9434 1.9449 412.1756 412.5671 0.0596 -1.0000 -1.0000 2120527 1593663671.80 151.5035 59.9999 32.0000 1.9450 1.9465 412.0317 412.4231 0.0596 -1.0000 -1.0000 2120574 1593663671.90 151.5138 59.9999 32.0000 1.9456 1.9471 411.9734 412.3645 0.0596 -1.0000 -1.0000 2120652 1593663672.00 151.5462 59.9999 32.0000 1.9450 1.9465 412.0630 412.4546 0.0597 -1.0000 -1.0000 2120714 1593663672.10 151.5462 59.9999 32.0000 1.9436 1.9451 412.1667 412.5588 0.0597 -1.0000 -1.0000 2120777 1593663672.20 151.5462 59.9999 32.0000 1.9438 1.9453 412.2466 412.6382 0.0597 -1.0000 -1.0000 2120980 1593663672.30 151.5462 59.9999 32.0000 1.9443 1.9459 412.0770 412.4695 0.0597 -1.0000 -1.0000 2121042 1593663672.40 151.5462 59.9999 32.0000 1.9449 1.9464 412.0828 412.4748 0.0597 -1.0000 -1.0000 2121105 1593663672.50 151.5462 59.9999 32.0000 1.9444 1.9459 412.1799 412.5711 0.0596 -1.0000 -1.0000 2121167 1593663672.60 151.4234 59.9999 32.0000 1.9431 1.9446 412.1707 412.5625 0.0596 -1.0000 -1.0000 2121230 1593663672.70 151.4234 59.9999 32.0000 1.9430 1.9445 412.1980 412.5901 0.0597 -1.0000 -1.0000 2121417 1593663672.80 151.4234 59.9999 32.0000 1.9436 1.9451 411.9979 412.3905 0.0597 -1.0000 -1.0000 2121480 1593663672.90 151.4234 59.9999 32.0000 1.9439 1.9454 411.9965 412.3881 0.0597 -1.0000 -1.0000 2121542 1593663673.00 151.4234 59.9999 32.0000 1.9449 1.9465 412.1299 412.5208 0.0594 -1.0000 -1.0000 2121605 1593663673.10 151.4438 59.9999 32.0000 1.9443 1.9458 412.2459 412.6381 0.0597 -1.0000 -1.0000 2121683 1593663673.20 151.4868 59.9999 32.0000 1.9443 1.9458 412.1280 412.5207 0.0598 -1.0000 -1.0000 2122167 1593663673.30 151.4868 59.9999 32.0000 1.9446 1.9461 411.9840 412.3766 0.0598 -1.0000 -1.0000 2122230 1593663673.40 151.4868 59.9999 32.0000 1.9442 1.9457 412.0537 412.4457 0.0597 -1.0000 -1.0000 2122292 1593663673.50 151.4868 59.9999 32.0000 1.9438 1.9453 412.1233 412.5155 0.0597 -1.0000 -1.0000 2122355 1593663673.60 151.4868 59.9999 32.0000 1.9437 1.9452 412.1963 412.5885 0.0597 -1.0000 -1.0000 2122433 1593663673.70 151.5297 59.9999 32.0000 1.9442 1.9457 412.0812 412.4734 0.0597 -1.0000 -1.0000 2122573 1593663673.80 151.5297 59.9999 32.0000 1.9448 1.9463 412.0418 412.4329 0.0596 -1.0000 -1.0000 2122636 1593663673.90 151.5297 59.9999 32.0000 1.9446 1.9461 412.0436 412.4353 0.0596 -1.0000 -1.0000 2122698 1593663674.00 151.5297 59.9999 32.0000 1.9436 1.9452 412.1961 412.5881 0.0597 -1.0000 -1.0000 2122761 1593663674.10 151.5297 59.9999 32.0000 1.9437 1.9452 412.2710 412.6632 0.0597 -1.0000 -1.0000 2122823 1593663674.20 151.5380 59.9999 32.0000 1.9438 1.9453 412.0670 412.4589 0.0596 -1.0000 -1.0000 2123057 1593663674.30 151.5514 59.9999 32.0000 1.9441 1.9457 411.9311 412.3225 0.0596 -1.0000 -1.0000 2123120 1593663674.40 151.5514 59.9999 32.0000 1.9439 1.9454 411.9247 412.3171 0.0597 -1.0000 -1.0000 2123182 1593663674.50 151.5514 59.9999 32.0000 1.9438 1.9454 412.0612 412.4530 0.0597 -1.0000 -1.0000 2123261 1593663674.60 151.5514 59.9999 32.0000 1.9437 1.9452 412.2720 412.6639 0.0596 -1.0000 -1.0000 2123323 1593663674.70 151.5514 59.9999 32.0000 1.9449 1.9465 412.1467 412.5385 0.0597 -1.0000 -1.0000 2123386 1593663674.80 151.5820 60.0000 32.0000 1.9446 1.9461 411.9322 412.3239 0.0596 -1.0000 -1.0000 2123464 1593663674.90 151.5884 60.0000 32.0000 1.9442 1.9457 411.9093 412.2997 0.0595 -1.0000 -1.0000 2123526 1593663675.00 151.5884 60.0000 32.0000 1.9441 1.9456 412.0207 412.4129 0.0597 -1.0000 -1.0000 2123589 1593663675.10 151.5884 60.0000 32.0000 1.9437 1.9452 412.1868 412.5793 0.0598 -1.0000 -1.0000 2123667 1593663675.20 151.5884 60.0000 32.0000 1.9447 1.9463 412.0068 412.3990 0.0596 -1.0000 -1.0000 2124245 1593663675.30 151.5884 60.0000 32.0000 1.9441 1.9456 412.0116 412.4045 0.0598 -1.0000 -1.0000 2124307 1593663675.40 151.5769 60.0000 32.0000 1.9437 1.9452 412.1371 412.5295 0.0595 -1.0000 -1.0000 2124370 1593663675.50 151.5696 60.0000 32.0000 1.9442 1.9457 412.1962 412.5879 0.0596 -1.0000 -1.0000 2124432 1593663675.60 151.5696 60.0000 32.0000 1.9441 1.9457 412.0898 412.4813 0.0596 -1.0000 -1.0000 2124495 1593663675.70 151.5696 60.0000 32.0000 1.9450 1.9465 412.0044 412.3967 0.0597 -1.0000 -1.0000 2124573 1593663675.80 151.5696 60.0000 32.0000 1.9444 1.9459 412.0363 412.4271 0.0595 -1.0000 -1.0000 2124635 1593663675.90 151.5609 60.0000 32.0000 1.9441 1.9456 412.1480 412.5388 0.0595 -1.0000 -1.0000 2124714 1593663676.00 151.4823 60.0000 32.0000 1.9436 1.9451 412.2120 412.6045 0.0597 -1.0000 -1.0000 2124776 1593663676.10 151.4823 60.0000 32.0000 1.9441 1.9456 412.1310 412.5235 0.0598 -1.0000 -1.0000 2124839 1593663676.20 151.4823 60.0000 32.0000 1.9447 1.9462 412.0004 412.3925 0.0596 -1.0000 -1.0000 2124901 1593663676.30 151.4823 60.0000 32.0000 1.9439 1.9454 411.9590 412.3507 0.0596 -1.0000 -1.0000 2125182 1593663676.40 151.4823 60.0000 32.0000 1.9440 1.9455 412.1547 412.5459 0.0596 -1.0000 -1.0000 2125260 1593663676.50 151.4221 60.0000 32.0000 1.9441 1.9457 412.1920 412.5833 0.0594 -1.0000 -1.0000 2125323 1593663676.60 151.4028 60.0000 32.0000 1.9452 1.9467 412.0634 412.4541 0.0595 -1.0000 -1.0000 2125385 1593663676.70 151.4028 60.0000 32.0000 1.9445 1.9460 411.9296 412.3217 0.0598 -1.0000 -1.0000 2125448 1593663676.80 151.4028 60.0000 32.0000 1.9444 1.9459 411.9515 412.3436 0.0597 -1.0000 -1.0000 2125697 1593663676.90 151.4471 60.0000 32.0000 1.9440 1.9455 412.1840 412.5748 0.0595 -1.0000 -1.0000 2125760 1593663677.00 151.4471 60.0000 32.0000 1.9440 1.9455 412.0779 412.4696 0.0597 -1.0000 -1.0000 2125822 1593663677.10 151.4471 60.0000 32.0000 1.9445 1.9460 412.0317 412.4242 0.0598 -1.0000 -1.0000 2125885 1593663677.20 151.4471 60.0000 32.0000 1.9442 1.9457 411.9237 412.3156 0.0597 -1.0000 -1.0000 2125963 1593663677.30 151.4471 60.0000 32.0000 1.9443 1.9459 412.0195 412.4116 0.0598 -1.0000 -1.0000 2126041 1593663677.40 151.4471 60.0000 32.0000 1.9442 1.9457 412.0971 412.4901 0.0598 -1.0000 -1.0000 2126104 1593663677.50 151.4471 60.0000 32.0000 1.9451 1.9466 411.9559 412.3481 0.0598 -1.0000 -1.0000 2126166 1593663677.60 151.4471 60.0000 32.0000 1.9447 1.9462 412.0578 412.4506 0.0598 -1.0000 -1.0000 2126229 1593663677.70 151.4799 60.0000 32.0000 1.9439 1.9454 412.2364 412.6283 0.0597 -1.0000 -1.0000 2126307 1593663677.80 151.5708 60.0000 32.0000 1.9440 1.9455 412.1420 412.5340 0.0596 -1.0000 -1.0000 2126541 1593663677.90 151.5708 60.0000 32.0000 1.9443 1.9458 411.9813 412.3732 0.0597 -1.0000 -1.0000 2126604 1593663678.00 151.5708 60.0000 32.0000 1.9451 1.9467 411.9460 412.3370 0.0596 -1.0000 -1.0000 2126666 1593663678.10 151.5708 60.0000 32.0000 1.9451 1.9466 412.0287 412.4211 0.0597 -1.0000 -1.0000 2126729 1593663678.20 151.5708 60.0000 32.0000 1.9438 1.9453 412.2311 412.6229 0.0596 -1.0000 -1.0000 2126807 1593663678.30 151.5708 60.0000 32.0000 1.9433 1.9448 412.1825 412.5750 0.0597 -1.0000 -1.0000 2126869 1593663678.40 151.5609 60.0000 32.0000 1.9437 1.9452 411.9613 412.3531 0.0597 -1.0000 -1.0000 2126932 1593663678.50 151.5609 60.0000 32.0000 1.9447 1.9462 412.0339 412.4255 0.0596 -1.0000 -1.0000 2126994 1593663678.60 151.5609 60.0000 32.0000 1.9442 1.9457 412.2155 412.6079 0.0598 -1.0000 -1.0000 2127057 1593663678.70 151.5609 60.0000 32.0000 1.9439 1.9454 412.1867 412.5788 0.0597 -1.0000 -1.0000 2127135 1593663678.80 151.5609 60.0000 32.0000 1.9435 1.9450 412.0635 412.4550 0.0595 -1.0000 -1.0000 2127713 1593663678.90 151.5610 60.0000 32.0000 1.9443 1.9458 411.9665 412.3568 0.0594 -1.0000 -1.0000 2127775 1593663679.00 151.5610 60.0000 32.0000 1.9437 1.9452 411.9113 412.3033 0.0598 -1.0000 -1.0000 2127838 1593663679.10 151.5610 60.0000 32.0000 1.9431 1.9446 412.0838 412.4771 0.0598 -1.0000 -1.0000 2127916 1593663679.20 151.5610 60.0000 32.0000 1.9439 1.9454 412.0533 412.4458 0.0598 -1.0000 -1.0000 2127978 1593663679.30 151.5610 60.0000 32.0000 1.9444 1.9459 411.9009 412.2931 0.0597 -1.0000 -1.0000 2128041 1593663679.40 151.5610 60.0000 32.0000 1.9441 1.9457 412.0226 412.4144 0.0597 -1.0000 -1.0000 2128103 1593663679.50 151.5228 60.0000 32.0000 1.9442 1.9457 412.1217 412.5135 0.0596 -1.0000 -1.0000 2128182 1593663679.60 151.5228 60.0000 32.0000 1.9443 1.9458 412.1298 412.5225 0.0598 -1.0000 -1.0000 2128244 1593663679.70 151.5228 60.0000 32.0000 1.9447 1.9462 411.9614 412.3537 0.0597 -1.0000 -1.0000 2128322 1593663679.80 151.5228 60.0000 32.0000 1.9449 1.9464 411.9552 412.3466 0.0596 -1.0000 -1.0000 2128447 1593663679.90 151.5228 60.0000 32.0000 1.9442 1.9457 412.0334 412.4248 0.0596 -1.0000 -1.0000 2128510 1593663680.00 151.5228 60.0000 32.0000 1.9441 1.9456 412.1721 412.5640 0.0597 -1.0000 -1.0000 2128588 1593663680.10 151.4817 59.9995 32.0000 1.9446 1.9461 412.1545 412.5472 0.0598 -1.0000 -1.0000 2128650 1593663680.20 151.4817 59.9995 32.0000 1.9447 1.9463 412.0725 412.4643 0.0597 -1.0000 -1.0000 2128713 1593663680.30 151.4817 59.9995 32.0000 1.9446 1.9461 412.0023 412.3945 0.0598 -1.0000 -1.0000 2129212 1593663680.40 151.4817 59.9995 32.0000 1.9450 1.9466 411.9796 412.3714 0.0596 -1.0000 -1.0000 2129275 1593663680.50 151.4817 59.9995 32.0000 1.9441 1.9456 412.0797 412.4716 0.0597 -1.0000 -1.0000 2129337 1593663680.60 151.4817 59.9995 32.0000 1.9444 1.9459 412.2024 412.5944 0.0597 -1.0000 -1.0000 2129400 1593663680.70 151.4817 59.9995 32.0000 1.9440 1.9455 412.1734 412.5661 0.0598 -1.0000 -1.0000 2129478 1593663680.80 151.4817 59.9995 32.0000 1.9444 1.9459 411.9761 412.3680 0.0597 -1.0000 -1.0000 2129540 1593663680.90 151.4817 59.9995 32.0000 1.9445 1.9461 412.0629 412.4555 0.0598 -1.0000 -1.0000 2129728 1593663681.00 151.4817 59.9995 32.0000 1.9434 1.9450 412.1439 412.5362 0.0597 -1.0000 -1.0000 2129790 1593663681.10 151.4817 59.9995 32.0000 1.9443 1.9458 412.2212 412.6136 0.0597 -1.0000 -1.0000 2129853 1593663681.20 151.4683 59.9995 32.0000 1.9452 1.9467 411.9786 412.3699 0.0596 -1.0000 -1.0000 2129931 1593663681.30 151.4683 59.9995 32.0000 1.9449 1.9464 411.9924 412.3839 0.0596 -1.0000 -1.0000 2129994 1593663681.40 151.4683 59.9995 32.0000 1.9449 1.9464 412.0279 412.4209 0.0599 -1.0000 -1.0000 2130228 1593663681.50 151.4683 59.9995 32.0000 1.9440 1.9455 412.1060 412.4957 0.0594 -1.0000 -1.0000 2130290 1593663681.60 151.4683 59.9995 32.0000 1.9441 1.9456 412.1748 412.5670 0.0597 -1.0000 -1.0000 2130353 1593663681.70 151.4683 59.9995 32.0000 1.9451 1.9466 412.0348 412.4267 0.0597 -1.0000 -1.0000 2130431 1593663681.80 151.5148 59.9995 32.0000 1.9451 1.9466 412.0891 412.4812 0.0596 -1.0000 -1.0000 2130493 1593663681.90 151.5148 59.9995 32.0000 1.9443 1.9458 412.1703 412.5606 0.0594 -1.0000 -1.0000 2130681 1593663682.00 151.5148 59.9995 32.0000 1.9444 1.9459 412.0788 412.4695 0.0595 -1.0000 -1.0000 2130743 1593663682.10 151.5148 59.9995 32.0000 1.9447 1.9462 411.9988 412.3904 0.0597 -1.0000 -1.0000 2130806 1593663682.20 151.5148 59.9995 32.0000 1.9442 1.9458 412.0902 412.4831 0.0598 -1.0000 -1.0000 2130884 1593663682.30 151.5148 59.9995 32.0000 1.9442 1.9457 412.0990 412.4915 0.0596 -1.0000 -1.0000 2130946 1593663682.40 151.5336 59.9995 32.0000 1.9449 1.9464 412.0714 412.4632 0.0596 -1.0000 -1.0000 2131571 1593663682.50 151.5336 59.9995 32.0000 1.9450 1.9465 411.9578 412.3491 0.0596 -1.0000 -1.0000 2131649 1593663682.60 151.5336 59.9995 32.0000 1.9448 1.9463 411.9885 412.3801 0.0597 -1.0000 -1.0000 2131727 1593663682.70 151.5336 59.9995 32.0000 1.9431 1.9446 412.1474 412.5398 0.0598 -1.0000 -1.0000 2131790 1593663682.80 151.5336 59.9995 32.0000 1.9439 1.9454 412.2134 412.6054 0.0596 -1.0000 -1.0000 2131852 1593663682.90 151.5427 59.9995 32.0000 1.9442 1.9458 412.0539 412.4444 0.0594 -1.0000 -1.0000 2131915 1593663683.00 151.5748 59.9995 32.0000 1.9440 1.9455 412.0148 412.4059 0.0597 -1.0000 -1.0000 2131977 1593663683.10 151.5748 59.9995 32.0000 1.9445 1.9460 412.1512 412.5432 0.0596 -1.0000 -1.0000 2132056 1593663683.20 151.5748 59.9995 32.0000 1.9436 1.9451 412.2879 412.6802 0.0597 -1.0000 -1.0000 2132118 1593663683.30 151.5748 59.9995 32.0000 1.9432 1.9447 412.1922 412.5841 0.0597 -1.0000 -1.0000 2132181 1593663683.40 151.5748 59.9995 32.0000 1.9441 1.9456 412.0061 412.3981 0.0597 -1.0000 -1.0000 2132259 1593663683.50 151.5576 59.9995 32.0000 1.9440 1.9455 412.0106 412.4026 0.0597 -1.0000 -1.0000 2132321 1593663683.60 151.5576 59.9995 32.0000 1.9439 1.9454 412.2873 412.6793 0.0597 -1.0000 -1.0000 2132384 1593663683.70 151.5576 59.9995 32.0000 1.9439 1.9454 412.1360 412.5280 0.0597 -1.0000 -1.0000 2132462 1593663683.80 151.5576 59.9995 32.0000 1.9432 1.9447 412.1025 412.4941 0.0596 -1.0000 -1.0000 2132524 1593663683.90 151.5576 59.9995 32.0000 1.9445 1.9460 411.9354 412.3259 0.0595 -1.0000 -1.0000 2132602 1593663684.00 151.5576 59.9995 32.0000 1.9440 1.9455 411.9080 412.2992 0.0597 -1.0000 -1.0000 2132665 1593663684.10 151.4486 59.9995 32.0000 1.9437 1.9452 411.8648 412.2559 0.0596 -1.0000 -1.0000 2132727 1593663684.20 151.4486 59.9995 32.0000 1.9433 1.9448 412.1978 412.5901 0.0598 -1.0000 -1.0000 2132790 1593663684.30 151.4486 59.9995 32.0000 1.9439 1.9454 411.9674 412.3603 0.0597 -1.0000 -1.0000 2132852 1593663684.40 151.4486 59.9995 32.0000 1.9438 1.9453 412.0133 412.4044 0.0595 -1.0000 -1.0000 2132915 1593663684.50 151.4486 59.9995 32.0000 1.9437 1.9452 412.1258 412.5175 0.0597 -1.0000 -1.0000 2133461 1593663684.60 151.4486 59.9995 32.0000 1.9433 1.9448 412.1606 412.5529 0.0598 -1.0000 -1.0000 2133524 1593663684.70 151.4486 59.9995 32.0000 1.9441 1.9456 412.0468 412.4393 0.0597 -1.0000 -1.0000 2133586 1593663684.80 151.4486 59.9995 32.0000 1.9445 1.9461 411.9399 412.3314 0.0596 -1.0000 -1.0000 2133664 1593663684.90 151.4486 59.9995 32.0000 1.9442 1.9458 411.8783 412.2694 0.0596 -1.0000 -1.0000 2133727 1593663685.00 151.4486 59.9995 32.0000 1.9437 1.9453 412.0737 412.4656 0.0597 -1.0000 -1.0000 2133789 1593663685.10 151.4486 59.9995 32.0000 1.9434 1.9449 412.1102 412.5018 0.0596 -1.0000 -1.0000 2133867 1593663685.20 151.3563 59.9995 32.0000 1.9441 1.9456 411.9844 412.3758 0.0597 -1.0000 -1.0000 2133930 1593663685.30 151.3416 59.9995 32.0000 1.9441 1.9456 411.9144 412.3066 0.0597 -1.0000 -1.0000 2133993 1593663685.40 151.3416 59.9995 32.0000 1.9438 1.9453 411.9902 412.3816 0.0596 -1.0000 -1.0000 2134055 1593663685.50 151.3416 59.9995 32.0000 1.9431 1.9446 412.0651 412.4566 0.0596 -1.0000 -1.0000 2134493 1593663685.60 151.3416 59.9995 32.0000 1.9433 1.9448 412.0622 412.4532 0.0595 -1.0000 -1.0000 2134555 1593663685.70 151.3416 59.9995 32.0000 1.9443 1.9458 411.9311 412.3228 0.0597 -1.0000 -1.0000 2134617 1593663685.80 151.5521 59.9995 32.0000 1.9445 1.9460 411.9456 412.3370 0.0597 -1.0000 -1.0000 2134680 1593663685.90 151.5521 59.9995 32.0000 1.9437 1.9452 412.0204 412.4136 0.0598 -1.0000 -1.0000 2134758 1593663686.00 151.5521 59.9995 32.0000 1.9437 1.9452 412.2138 412.6054 0.0595 -1.0000 -1.0000 2134821 1593663686.10 151.5521 59.9995 32.0000 1.9439 1.9454 412.1831 412.5747 0.0597 -1.0000 -1.0000 2134883 1593663686.20 151.5521 59.9995 32.0000 1.9447 1.9462 412.0477 412.4402 0.0598 -1.0000 -1.0000 2134961 1593663686.30 151.5521 59.9995 32.0000 1.9452 1.9467 411.9466 412.3391 0.0598 -1.0000 -1.0000 2135023 1593663686.40 151.5521 59.9995 32.0000 1.9447 1.9462 411.9662 412.3583 0.0597 -1.0000 -1.0000 2135086 1593663686.50 151.5521 59.9995 32.0000 1.9438 1.9453 412.1452 412.5377 0.0597 -1.0000 -1.0000 2135148 1593663686.60 151.5521 59.9995 32.0000 1.9442 1.9458 412.0093 412.4008 0.0596 -1.0000 -1.0000 2135211 1593663686.70 151.5521 59.9995 32.0000 1.9450 1.9465 411.9071 412.2990 0.0598 -1.0000 -1.0000 2135273 1593663686.80 151.5521 59.9995 32.0000 1.9452 1.9467 412.0732 412.4655 0.0596 -1.0000 -1.0000 2135351 1593663686.90 151.5450 59.9995 32.0000 1.9431 1.9447 412.2183 412.6095 0.0596 -1.0000 -1.0000 2135414 1593663687.00 151.5443 59.9995 32.0000 1.9444 1.9459 412.0781 412.4701 0.0597 -1.0000 -1.0000 2135476 1593663687.10 151.5443 59.9995 32.0000 1.9443 1.9458 412.0247 412.4164 0.0597 -1.0000 -1.0000 2135539 1593663687.20 151.5443 59.9995 32.0000 1.9444 1.9459 411.9769 412.3693 0.0597 -1.0000 -1.0000 2135617 1593663687.30 151.5443 59.9995 32.0000 1.9439 1.9455 412.1114 412.5028 0.0596 -1.0000 -1.0000 2135680 1593663687.40 151.5443 59.9995 32.0000 1.9434 1.9449 412.1804 412.5733 0.0598 -1.0000 -1.0000 2135742 1593663687.50 151.5578 59.9995 32.0000 1.9430 1.9445 412.1533 412.5452 0.0596 -1.0000 -1.0000 2136351 1593663687.60 151.5578 59.9995 32.0000 1.9442 1.9457 412.0098 412.4005 0.0595 -1.0000 -1.0000 2136414 1593663687.70 151.5578 59.9995 32.0000 1.9439 1.9454 412.0734 412.4648 0.0596 -1.0000 -1.0000 2136476 1593663687.80 151.5578 59.9995 32.0000 1.9439 1.9454 412.1943 412.5859 0.0596 -1.0000 -1.0000 2136554 1593663687.90 151.5578 59.9995 32.0000 1.9435 1.9450 412.1732 412.5649 0.0596 -1.0000 -1.0000 2136617 1593663688.00 151.4874 59.9995 32.0000 1.9440 1.9455 412.0281 412.4203 0.0597 -1.0000 -1.0000 2136680 1593663688.10 151.4874 59.9995 32.0000 1.9436 1.9451 411.8856 412.2767 0.0595 -1.0000 -1.0000 2136742 1593663688.20 151.4874 59.9995 32.0000 1.9441 1.9456 411.9453 412.3358 0.0595 -1.0000 -1.0000 2136820 1593663688.30 151.4874 59.9995 32.0000 1.9433 1.9448 412.1246 412.5161 0.0596 -1.0000 -1.0000 2136882 1593663688.40 151.4874 59.9995 32.0000 1.9435 1.9450 412.2834 412.6755 0.0597 -1.0000 -1.0000 2136945 1593663688.50 151.4870 59.9995 32.0000 1.9435 1.9450 411.9764 412.3684 0.0598 -1.0000 -1.0000 2137023 1593663688.60 151.4630 59.9995 32.0000 1.9443 1.9459 411.9317 412.3237 0.0597 -1.0000 -1.0000 2137242 1593663688.70 151.4630 59.9995 32.0000 1.9452 1.9467 411.9780 412.3698 0.0597 -1.0000 -1.0000 2137304 1593663688.80 151.4630 59.9995 32.0000 1.9444 1.9459 412.1748 412.5670 0.0597 -1.0000 -1.0000 2137382 1593663688.90 151.4630 59.9995 32.0000 1.9444 1.9459 412.1326 412.5247 0.0597 -1.0000 -1.0000 2137445 1593663689.00 151.4630 59.9995 32.0000 1.9443 1.9458 412.0425 412.4345 0.0597 -1.0000 -1.0000 2137507 1593663689.10 151.4523 59.9995 32.0000 1.9438 1.9453 411.9680 412.3595 0.0597 -1.0000 -1.0000 2137695 1593663689.20 151.4523 59.9995 32.0000 1.9442 1.9458 412.0907 412.4827 0.0596 -1.0000 -1.0000 2137757 1593663689.30 151.4523 59.9995 32.0000 1.9439 1.9454 412.2557 412.6469 0.0596 -1.0000 -1.0000 2137820 1593663689.40 151.4523 59.9995 32.0000 1.9437 1.9452 412.1772 412.5692 0.0596 -1.0000 -1.0000 2137898 1593663689.50 151.4523 59.9995 32.0000 1.9444 1.9459 412.0007 412.3921 0.0596 -1.0000 -1.0000 2137960 1593663689.60 151.4995 59.9994 32.0000 1.9439 1.9455 412.0157 412.4085 0.0598 -1.0000 -1.0000 2138226 1593663689.70 151.5210 59.9993 32.0000 1.9437 1.9452 412.0653 412.4576 0.0597 -1.0000 -1.0000 2138304 1593663689.80 151.5210 59.9993 32.0000 1.9438 1.9454 412.1583 412.5508 0.0598 -1.0000 -1.0000 2138366 1593663689.90 151.5210 59.9993 32.0000 1.9443 1.9458 412.1408 412.5335 0.0598 -1.0000 -1.0000 2138445 1593663690.00 151.5210 59.9993 32.0000 1.9446 1.9461 412.0200 412.4115 0.0597 -1.0000 -1.0000 2138507 1593663690.10 151.5210 59.9993 32.0000 1.9439 1.9454 412.1791 412.5718 0.0598 -1.0000 -1.0000 2138710 1593663690.20 151.5284 59.9993 32.0000 1.9431 1.9446 412.2158 412.6082 0.0597 -1.0000 -1.0000 2138788 1593663690.30 151.5284 59.9993 32.0000 1.9438 1.9453 412.0641 412.4557 0.0596 -1.0000 -1.0000 2138851 1593663690.40 151.5284 59.9993 32.0000 1.9445 1.9460 411.9174 412.3087 0.0596 -1.0000 -1.0000 2138913 1593663690.50 151.5284 59.9993 32.0000 1.9450 1.9465 412.0773 412.4686 0.0596 -1.0000 -1.0000 2138976 1593663690.60 151.5284 59.9993 32.0000 1.9429 1.9444 412.1255 412.5180 0.0598 -1.0000 -1.0000 2139241 1593663690.70 151.5488 59.9993 32.0000 1.9437 1.9453 412.0961 412.4877 0.0597 -1.0000 -1.0000 2139382 1593663690.80 151.5779 59.9993 32.0000 1.9449 1.9464 411.9608 412.3530 0.0597 -1.0000 -1.0000 2139460 1593663690.90 151.5779 59.9993 32.0000 1.9446 1.9461 411.9278 412.3193 0.0596 -1.0000 -1.0000 2139522 1593663691.00 151.5779 59.9993 32.0000 1.9443 1.9458 411.9793 412.3705 0.0595 -1.0000 -1.0000 2139585 1593663691.10 151.5779 59.9993 32.0000 1.9440 1.9455 412.0925 412.4829 0.0595 -1.0000 -1.0000 2139647 1593663691.20 151.5779 59.9993 32.0000 1.9440 1.9455 412.0078 412.3995 0.0597 -1.0000 -1.0000 2139710 1593663691.30 151.5683 59.9993 32.0000 1.9449 1.9464 411.9078 412.3000 0.0597 -1.0000 -1.0000 2139772 1593663691.40 151.5683 59.9993 32.0000 1.9446 1.9461 411.9637 412.3553 0.0596 -1.0000 -1.0000 2139850 1593663691.50 151.5683 59.9993 32.0000 1.9433 1.9448 412.1221 412.5138 0.0596 -1.0000 -1.0000 2139913 1593663691.60 151.5683 59.9993 32.0000 1.9438 1.9453 412.2088 412.6009 0.0597 -1.0000 -1.0000 2139975 1593663691.70 151.5683 59.9993 32.0000 1.9434 1.9450 412.0845 412.4768 0.0596 -1.0000 -1.0000 2140210 1593663691.80 151.5006 59.9993 32.0000 1.9442 1.9457 411.9825 412.3735 0.0596 -1.0000 -1.0000 2140272 1593663691.90 151.5006 59.9993 32.0000 1.9447 1.9462 412.0004 412.3918 0.0596 -1.0000 -1.0000 2140350 1593663692.00 151.5006 59.9993 32.0000 1.9430 1.9445 412.0742 412.4661 0.0597 -1.0000 -1.0000 2140413 1593663692.10 151.5006 59.9993 32.0000 1.9434 1.9449 412.1321 412.5239 0.0596 -1.0000 -1.0000 2140475 1593663692.20 151.5006 59.9993 32.0000 1.9435 1.9450 412.1260 412.5185 0.0597 -1.0000 -1.0000 2140710 1593663692.30 151.5006 59.9993 32.0000 1.9436 1.9451 411.8967 412.2884 0.0596 -1.0000 -1.0000 2140772 1593663692.40 151.3596 59.9993 32.0000 1.9437 1.9452 412.0293 412.4208 0.0596 -1.0000 -1.0000 2140835 1593663692.50 151.3596 59.9993 32.0000 1.9432 1.9448 412.0887 412.4798 0.0595 -1.0000 -1.0000 2140913 1593663692.60 151.3596 59.9993 32.0000 1.9433 1.9448 412.0620 412.4532 0.0596 -1.0000 -1.0000 2140975 1593663692.70 151.3596 59.9993 32.0000 1.9438 1.9453 411.9223 412.3141 0.0597 -1.0000 -1.0000 2141038 1593663692.80 151.3596 59.9993 32.0000 1.9439 1.9455 411.8636 412.2555 0.0597 -1.0000 -1.0000 2141116 1593663692.90 151.4397 59.9993 32.0000 1.9438 1.9453 412.0320 412.4239 0.0597 -1.0000 -1.0000 2141178 1593663693.00 151.4397 59.9993 32.0000 1.9438 1.9453 412.1281 412.5199 0.0596 -1.0000 -1.0000 2141241 1593663693.10 151.4397 59.9993 32.0000 1.9439 1.9455 412.1152 412.5061 0.0595 -1.0000 -1.0000 2141319 1593663693.20 151.4397 59.9993 32.0000 1.9442 1.9457 411.9896 412.3809 0.0596 -1.0000 -1.0000 2141787 1593663693.30 151.4397 59.9993 32.0000 1.9446 1.9461 411.9427 412.3349 0.0597 -1.0000 -1.0000 2141850 1593663693.40 151.4397 59.9993 32.0000 1.9443 1.9458 412.1448 412.5365 0.0596 -1.0000 -1.0000 2141928 1593663693.50 151.4306 59.9993 32.0000 1.9442 1.9457 412.1699 412.5604 0.0594 -1.0000 -1.0000 2141991 1593663693.60 151.4306 59.9993 32.0000 1.9445 1.9460 411.9894 412.3816 0.0597 -1.0000 -1.0000 2142053 1593663693.70 151.4306 59.9993 32.0000 1.9442 1.9457 412.0268 412.4184 0.0597 -1.0000 -1.0000 2142131 1593663693.80 151.4306 59.9993 32.0000 1.9442 1.9457 412.1331 412.5257 0.0598 -1.0000 -1.0000 2142256 1593663693.90 151.4306 59.9993 32.0000 1.9438 1.9453 412.3109 412.7032 0.0596 -1.0000 -1.0000 2142334 1593663694.00 151.4377 59.9993 32.0000 1.9446 1.9461 412.1360 412.5269 0.0596 -1.0000 -1.0000 2142397 1593663694.10 151.5164 59.9993 32.0000 1.9451 1.9466 412.0953 412.4869 0.0596 -1.0000 -1.0000 2142444 1593663694.20 151.5164 59.9993 32.0000 1.9445 1.9460 411.9319 412.3229 0.0596 -1.0000 -1.0000 2142568 1593663694.30 151.5164 59.9993 32.0000 1.9444 1.9459 412.1018 412.4936 0.0596 -1.0000 -1.0000 2142897 1593663694.40 151.5164 59.9993 32.0000 1.9439 1.9454 412.2423 412.6338 0.0596 -1.0000 -1.0000 2142959 1593663694.50 151.5164 59.9993 32.0000 1.9437 1.9452 412.1176 412.5090 0.0596 -1.0000 -1.0000 2143037 1593663694.60 151.5788 59.9992 32.0000 1.9445 1.9460 412.0016 412.3936 0.0597 -1.0000 -1.0000 2143100 1593663694.70 151.5788 59.9992 32.0000 1.9446 1.9461 412.2021 412.5942 0.0597 -1.0000 -1.0000 2143162 1593663694.80 151.5788 59.9992 32.0000 1.9446 1.9462 412.2457 412.6385 0.0598 -1.0000 -1.0000 2143303 1593663694.90 151.5788 59.9992 32.0000 1.9446 1.9461 412.1147 412.5058 0.0596 -1.0000 -1.0000 2143365 1593663695.00 151.5788 59.9992 32.0000 1.9442 1.9458 411.9526 412.3438 0.0595 -1.0000 -1.0000 2143428 1593663695.10 151.5771 59.9992 32.0000 1.9448 1.9463 412.0073 412.3993 0.0598 -1.0000 -1.0000 2143490 1593663695.20 151.5658 59.9992 32.0000 1.9437 1.9452 412.0808 412.4721 0.0596 -1.0000 -1.0000 2143568 1593663695.30 151.5658 59.9992 32.0000 1.9440 1.9455 412.1251 412.5166 0.0596 -1.0000 -1.0000 2143834 1593663695.40 151.5658 59.9992 32.0000 1.9444 1.9459 412.0865 412.4780 0.0596 -1.0000 -1.0000 2143912 1593663695.50 151.5658 59.9992 32.0000 1.9448 1.9463 411.9616 412.3517 0.0595 -1.0000 -1.0000 2143974 1593663695.60 151.5658 59.9992 32.0000 1.9445 1.9461 411.9866 412.3792 0.0598 -1.0000 -1.0000 2144037 1593663695.70 151.5870 59.9992 32.0000 1.9437 1.9453 412.1453 412.5370 0.0595 -1.0000 -1.0000 2144115 1593663695.80 151.5927 59.9992 32.0000 1.9442 1.9457 412.1568 412.5493 0.0598 -1.0000 -1.0000 2144490 1593663695.90 151.5927 59.9992 32.0000 1.9446 1.9461 411.9824 412.3750 0.0598 -1.0000 -1.0000 2144568 1593663696.00 151.5927 59.9992 32.0000 1.9447 1.9462 411.9541 412.3456 0.0596 -1.0000 -1.0000 2144631 1593663696.10 151.5927 59.9992 32.0000 1.9438 1.9454 412.1172 412.5089 0.0597 -1.0000 -1.0000 2144693 1593663696.20 151.5927 59.9992 32.0000 1.9437 1.9452 412.2540 412.6447 0.0595 -1.0000 -1.0000 2144771 1593663696.30 151.5368 59.9992 32.0000 1.9441 1.9456 412.0920 412.4834 0.0596 -1.0000 -1.0000 2144834 1593663696.40 151.5368 59.9992 32.0000 1.9451 1.9466 411.9318 412.3229 0.0595 -1.0000 -1.0000 2144896 1593663696.50 151.5368 59.9992 32.0000 1.9444 1.9459 412.0295 412.4220 0.0598 -1.0000 -1.0000 2144974 1593663696.60 151.5368 59.9992 32.0000 1.9435 1.9450 412.0887 412.4811 0.0597 -1.0000 -1.0000 2145037 1593663696.70 151.5368 59.9992 32.0000 1.9433 1.9448 412.1959 412.5877 0.0596 -1.0000 -1.0000 2145099 1593663696.80 151.4577 59.9992 32.0000 1.9437 1.9453 412.2249 412.6160 0.0595 -1.0000 -1.0000 2145224 1593663696.90 151.4577 59.9992 32.0000 1.9440 1.9455 411.9589 412.3502 0.0596 -1.0000 -1.0000 2145287 1593663697.00 151.4577 59.9992 32.0000 1.9450 1.9466 411.9212 412.3127 0.0596 -1.0000 -1.0000 2145349 1593663697.10 151.4577 59.9992 32.0000 1.9447 1.9462 412.1631 412.5548 0.0596 -1.0000 -1.0000 2145427 1593663697.20 151.4577 59.9992 32.0000 1.9447 1.9462 412.0869 412.4782 0.0596 -1.0000 -1.0000 2145490 1593663697.30 151.4527 59.9992 32.0000 1.9448 1.9463 411.9692 412.3603 0.0596 -1.0000 -1.0000 2145927 1593663697.40 151.4460 59.9992 32.0000 1.9445 1.9461 411.8674 412.2587 0.0596 -1.0000 -1.0000 2146005 1593663697.50 151.4460 59.9992 32.0000 1.9439 1.9454 411.9652 412.3564 0.0596 -1.0000 -1.0000 2146209 1593663697.60 151.4460 59.9992 32.0000 1.9437 1.9452 412.1134 412.5052 0.0596 -1.0000 -1.0000 2146271 1593663697.70 151.4460 59.9992 32.0000 1.9443 1.9458 412.1468 412.5386 0.0597 -1.0000 -1.0000 2146334 1593663697.80 151.4460 59.9992 32.0000 1.9442 1.9457 412.0742 412.4654 0.0596 -1.0000 -1.0000 2146521 1593663697.90 151.4460 59.9992 32.0000 1.9448 1.9463 411.9441 412.3364 0.0598 -1.0000 -1.0000 2146599 1593663698.00 151.4575 59.9992 32.0000 1.9447 1.9462 412.0977 412.4903 0.0597 -1.0000 -1.0000 2146662 1593663698.10 151.4575 59.9992 32.0000 1.9444 1.9459 412.1920 412.5845 0.0597 -1.0000 -1.0000 2146724 1593663698.20 151.4575 59.9992 32.0000 1.9448 1.9463 412.0089 412.4002 0.0596 -1.0000 -1.0000 2146802 1593663698.30 151.4575 59.9992 32.0000 1.9445 1.9460 411.9388 412.3307 0.0597 -1.0000 -1.0000 2147333 1593663698.40 151.4636 59.9992 32.0000 1.9446 1.9461 412.0606 412.4517 0.0595 -1.0000 -1.0000 2147380 1593663698.50 151.5083 59.9992 32.0000 1.9437 1.9453 412.1819 412.5733 0.0597 -1.0000 -1.0000 2147458 1593663698.60 151.5083 59.9992 32.0000 1.9449 1.9464 412.1478 412.5406 0.0598 -1.0000 -1.0000 2147520 1593663698.70 151.5083 59.9992 32.0000 1.9446 1.9461 412.0859 412.4777 0.0596 -1.0000 -1.0000 2147583 1593663698.80 151.5083 59.9992 32.0000 1.9448 1.9463 412.0048 412.3964 0.0595 -1.0000 -1.0000 2147661 1593663698.90 151.5083 59.9992 32.0000 1.9440 1.9455 412.1077 412.4978 0.0596 -1.0000 -1.0000 2147724 1593663699.00 151.5083 59.9992 32.0000 1.9439 1.9454 412.2202 412.6122 0.0597 -1.0000 -1.0000 2147786 1593663699.10 151.5515 59.9992 32.0000 1.9447 1.9462 412.2103 412.6023 0.0597 -1.0000 -1.0000 2147849 1593663699.20 151.5515 59.9992 32.0000 1.9442 1.9457 411.9127 412.3043 0.0595 -1.0000 -1.0000 2147927 1593663699.30 151.5515 59.9992 32.0000 1.9443 1.9458 412.0373 412.4284 0.0596 -1.0000 -1.0000 2147974 1593663699.40 151.5515 59.9992 32.0000 1.9439 1.9454 412.1989 412.5896 0.0595 -1.0000 -1.0000 2148052 1593663699.50 151.5515 59.9992 32.0000 1.9441 1.9456 412.0928 412.4841 0.0597 -1.0000 -1.0000 2148114 1593663699.60 151.5515 59.9992 32.0000 1.9446 1.9461 411.9983 412.3899 0.0596 -1.0000 -1.0000 2148177 1593663699.70 151.6069 59.9991 32.0000 1.9449 1.9464 411.9673 412.3586 0.0596 -1.0000 -1.0000 2148255 1593663699.80 151.6069 59.9991 32.0000 1.9438 1.9453 412.0551 412.4458 0.0596 -1.0000 -1.0000 2148317 1593663699.90 151.6069 59.9991 32.0000 1.9428 1.9443 412.1794 412.5717 0.0597 -1.0000 -1.0000 2149020 1593663700.00 151.6069 59.9991 32.0000 1.9442 1.9457 412.0132 412.4044 0.0596 -1.0000 -1.0000 2149083 1593663700.10 151.6069 59.9991 32.0000 1.9451 1.9467 412.0298 412.4219 0.0597 -1.0000 -1.0000 2149145 1593663700.20 151.6069 59.9991 32.0000 1.9453 1.9468 412.0088 412.4005 0.0597 -1.0000 -1.0000 2149208 1593663700.30 151.6069 59.9991 32.0000 1.9440 1.9455 412.0300 412.4219 0.0596 -1.0000 -1.0000 2149270 1593663700.40 151.5559 59.9991 32.0000 1.9442 1.9457 412.0382 412.4302 0.0597 -1.0000 -1.0000 2149333 1593663700.50 151.5439 59.9991 32.0000 1.9449 1.9464 411.9256 412.3176 0.0597 -1.0000 -1.0000 2149411 1593663700.60 151.5439 59.9991 32.0000 1.9449 1.9464 412.0532 412.4449 0.0596 -1.0000 -1.0000 2149473 1593663700.70 151.5439 59.9991 32.0000 1.9439 1.9454 412.2143 412.6056 0.0595 -1.0000 -1.0000 2149536 1593663700.80 151.5439 59.9991 32.0000 1.9446 1.9461 412.1453 412.5363 0.0596 -1.0000 -1.0000 2149614 1593663700.90 151.5439 59.9991 32.0000 1.9447 1.9463 412.0013 412.3931 0.0597 -1.0000 -1.0000 2149676 1593663701.00 151.4538 59.9991 32.0000 1.9447 1.9463 411.9631 412.3552 0.0597 -1.0000 -1.0000 2149723 1593663701.10 151.4538 59.9991 32.0000 1.9440 1.9455 412.1252 412.5165 0.0596 -1.0000 -1.0000 2149801 1593663701.20 151.4538 59.9991 32.0000 1.9438 1.9453 412.2026 412.5947 0.0597 -1.0000 -1.0000 2149864 1593663701.30 151.4538 59.9991 32.0000 1.9435 1.9450 412.1764 412.5671 0.0594 -1.0000 -1.0000 2149926 1593663701.40 151.4538 59.9991 32.0000 1.9436 1.9452 412.1244 412.5160 0.0596 -1.0000 -1.0000 2150067 1593663701.50 151.4374 59.9991 32.0000 1.9450 1.9466 411.9395 412.3307 0.0596 -1.0000 -1.0000 2150129 1593663701.60 151.4220 59.9991 32.0000 1.9440 1.9455 412.1658 412.5576 0.0596 -1.0000 -1.0000 2150192 1593663701.70 151.4220 59.9991 32.0000 1.9440 1.9455 412.1804 412.5727 0.0597 -1.0000 -1.0000 2150270 1593663701.80 151.4220 59.9991 32.0000 1.9443 1.9458 411.9935 412.3854 0.0597 -1.0000 -1.0000 2150333 1593663701.90 151.4220 59.9991 32.0000 1.9444 1.9459 411.8793 412.2707 0.0596 -1.0000 -1.0000 2150395 1593663702.00 151.4220 59.9991 32.0000 1.9442 1.9457 411.9930 412.3846 0.0596 -1.0000 -1.0000 2150458 1593663702.10 151.4220 59.9991 32.0000 1.9442 1.9457 412.2083 412.6001 0.0596 -1.0000 -1.0000 2150520 1593663702.20 151.5406 59.9991 32.0000 1.9438 1.9453 412.2016 412.5932 0.0596 -1.0000 -1.0000 2150598 1593663702.30 151.5406 59.9991 32.0000 1.9446 1.9461 411.9781 412.3703 0.0598 -1.0000 -1.0000 2150661 1593663702.40 151.5406 59.9991 32.0000 1.9443 1.9459 411.9746 412.3669 0.0597 -1.0000 -1.0000 2150786 1593663702.50 151.5406 59.9991 32.0000 1.9445 1.9460 412.0408 412.4327 0.0597 -1.0000 -1.0000 2150864 1593663702.60 151.5406 59.9991 32.0000 1.9443 1.9458 412.0327 412.4245 0.0596 -1.0000 -1.0000 2150926 1593663702.70 151.5323 59.9991 32.0000 1.9447 1.9462 412.0717 412.4626 0.0595 -1.0000 -1.0000 2150988 1593663702.80 151.5309 59.9991 32.0000 1.9442 1.9457 411.9458 412.3367 0.0596 -1.0000 -1.0000 2151051 1593663702.90 151.5309 59.9991 32.0000 1.9433 1.9448 412.0762 412.4681 0.0596 -1.0000 -1.0000 2151488 1593663703.00 151.5309 59.9991 32.0000 1.9433 1.9448 412.2237 412.6157 0.0596 -1.0000 -1.0000 2151551 1593663703.10 151.5309 59.9991 32.0000 1.9441 1.9456 412.0408 412.4319 0.0596 -1.0000 -1.0000 2151629 1593663703.20 151.5309 59.9991 32.0000 1.9437 1.9452 411.9625 412.3544 0.0597 -1.0000 -1.0000 2151691 1593663703.30 151.5340 59.9991 32.0000 1.9444 1.9459 411.9743 412.3656 0.0596 -1.0000 -1.0000 2151754 1593663703.40 151.5340 59.9991 32.0000 1.9438 1.9453 412.1061 412.4978 0.0597 -1.0000 -1.0000 2151816 1593663703.50 151.5340 59.9991 32.0000 1.9447 1.9462 412.1675 412.5598 0.0597 -1.0000 -1.0000 2152113 1593663703.60 151.5340 59.9991 32.0000 1.9439 1.9454 412.0812 412.4730 0.0596 -1.0000 -1.0000 2152176 1593663703.70 151.5340 59.9991 32.0000 1.9446 1.9461 412.0376 412.4296 0.0597 -1.0000 -1.0000 2152254 1593663703.80 151.4497 59.9991 32.0000 1.9437 1.9452 412.1622 412.5539 0.0596 -1.0000 -1.0000 2152316 1593663703.90 151.4420 59.9991 32.0000 1.9428 1.9443 412.1699 412.5608 0.0595 -1.0000 -1.0000 2152379 1593663704.00 151.4420 59.9991 32.0000 1.9436 1.9451 412.1075 412.4995 0.0597 -1.0000 -1.0000 2152473 1593663704.10 151.4420 59.9991 32.0000 1.9440 1.9455 411.9881 412.3795 0.0596 -1.0000 -1.0000 2152535 1593663704.20 151.4420 59.9991 32.0000 1.9443 1.9458 411.9166 412.3085 0.0598 -1.0000 -1.0000 2152613 1593663704.30 151.4413 59.9991 32.0000 1.9441 1.9456 411.9952 412.3859 0.0596 -1.0000 -1.0000 2152675 1593663704.40 151.4217 59.9991 32.0000 1.9437 1.9452 412.0518 412.4444 0.0598 -1.0000 -1.0000 2152738 1593663704.50 151.4217 59.9991 32.0000 1.9438 1.9453 412.1672 412.5588 0.0595 -1.0000 -1.0000 2153019 1593663704.60 151.4217 59.9991 32.0000 1.9437 1.9452 411.9861 412.3779 0.0597 -1.0000 -1.0000 2153082 1593663704.70 151.4217 59.9991 32.0000 1.9446 1.9461 411.9679 412.3595 0.0597 -1.0000 -1.0000 2153144 1593663704.80 151.4217 59.9991 32.0000 1.9442 1.9458 411.9143 412.3067 0.0598 -1.0000 -1.0000 2153222 1593663704.90 151.3871 59.9988 32.0000 1.9438 1.9454 412.0448 412.4369 0.0597 -1.0000 -1.0000 2153285 1593663705.00 151.3871 59.9988 32.0000 1.9438 1.9454 412.0928 412.4844 0.0596 -1.0000 -1.0000 2153722 1593663705.10 151.3871 59.9988 32.0000 1.9448 1.9463 412.0138 412.4043 0.0595 -1.0000 -1.0000 2153785 1593663705.20 151.3871 59.9988 32.0000 1.9441 1.9456 412.0791 412.4704 0.0596 -1.0000 -1.0000 2153847 1593663705.30 151.3871 59.9988 32.0000 1.9435 1.9450 412.1587 412.5502 0.0596 -1.0000 -1.0000 2153910 1593663705.40 151.3871 59.9988 32.0000 1.9434 1.9449 412.1692 412.5613 0.0597 -1.0000 -1.0000 2153988 1593663705.50 151.4498 59.9988 32.0000 1.9439 1.9455 412.0862 412.4783 0.0597 -1.0000 -1.0000 2154222 1593663705.60 151.4498 59.9988 32.0000 1.9454 1.9470 412.0341 412.4263 0.0596 -1.0000 -1.0000 2154285 1593663705.70 151.4498 59.9988 32.0000 1.9449 1.9464 411.9328 412.3242 0.0597 -1.0000 -1.0000 2154363 1593663705.80 151.4498 59.9988 32.0000 1.9446 1.9461 411.9374 412.3296 0.0597 -1.0000 -1.0000 2154425 1593663705.90 151.4498 59.9988 32.0000 1.9444 1.9460 412.0964 412.4887 0.0598 -1.0000 -1.0000 2154488 1593663706.00 151.4498 59.9988 32.0000 1.9432 1.9447 412.0639 412.4566 0.0598 -1.0000 -1.0000 2154738 1593663706.10 151.4718 59.9988 32.0000 1.9446 1.9461 412.0048 412.3968 0.0597 -1.0000 -1.0000 2154800 1593663706.20 151.4718 59.9988 32.0000 1.9450 1.9465 411.9646 412.3570 0.0598 -1.0000 -1.0000 2154878 1593663706.30 151.4718 59.9988 32.0000 1.9438 1.9454 412.1126 412.5046 0.0596 -1.0000 -1.0000 2154941 1593663706.40 151.4718 59.9988 32.0000 1.9438 1.9453 412.1394 412.5307 0.0596 -1.0000 -1.0000 2155003 1593663706.50 151.4718 59.9988 32.0000 1.9439 1.9454 412.1286 412.5199 0.0596 -1.0000 -1.0000 2155081 1593663706.60 151.4800 59.9988 32.0000 1.9451 1.9466 412.0173 412.4085 0.0596 -1.0000 -1.0000 2155144 1593663706.70 151.4818 59.9988 32.0000 1.9444 1.9459 411.9575 412.3492 0.0597 -1.0000 -1.0000 2155206 1593663706.80 151.4818 59.9988 32.0000 1.9435 1.9451 412.2100 412.6027 0.0598 -1.0000 -1.0000 2155269 1593663706.90 151.4818 59.9988 32.0000 1.9425 1.9440 412.2608 412.6529 0.0596 -1.0000 -1.0000 2155347 1593663707.00 151.4818 59.9988 32.0000 1.9434 1.9450 412.1495 412.5416 0.0597 -1.0000 -1.0000 2155394 1593663707.10 151.4837 59.9988 32.0000 1.9439 1.9454 412.1043 412.4951 0.0596 -1.0000 -1.0000 2155472 1593663707.20 151.5134 59.9988 32.0000 1.9440 1.9455 412.1267 412.5193 0.0598 -1.0000 -1.0000 2155534 1593663707.30 151.5134 59.9988 32.0000 1.9440 1.9455 412.1970 412.5890 0.0595 -1.0000 -1.0000 2155597 1593663707.40 151.5134 59.9988 32.0000 1.9434 1.9449 412.1542 412.5453 0.0596 -1.0000 -1.0000 2155675 1593663707.50 151.5134 59.9988 32.0000 1.9441 1.9456 412.0511 412.4433 0.0597 -1.0000 -1.0000 2155737 1593663707.60 151.5134 59.9988 32.0000 1.9447 1.9462 411.9944 412.3863 0.0596 -1.0000 -1.0000 2155800 1593663707.70 151.5170 59.9988 32.0000 1.9442 1.9457 412.0861 412.4781 0.0597 -1.0000 -1.0000 2155862 1593663707.80 151.5568 59.9988 32.0000 1.9435 1.9450 412.1266 412.5194 0.0599 -1.0000 -1.0000 2155940 1593663707.90 151.5568 59.9988 32.0000 1.9443 1.9458 412.1203 412.5131 0.0597 -1.0000 -1.0000 2156003 1593663708.00 151.5568 59.9988 32.0000 1.9444 1.9460 412.0261 412.4178 0.0597 -1.0000 -1.0000 2156065 1593663708.10 151.5568 59.9988 32.0000 1.9447 1.9463 412.0749 412.4671 0.0597 -1.0000 -1.0000 2156737 1593663708.20 151.5568 59.9988 32.0000 1.9449 1.9464 412.1152 412.5073 0.0597 -1.0000 -1.0000 2156815 1593663708.30 151.4511 59.9988 32.0000 1.9436 1.9451 412.1839 412.5760 0.0597 -1.0000 -1.0000 2156878 1593663708.40 151.4511 59.9988 32.0000 1.9434 1.9450 412.0151 412.4068 0.0596 -1.0000 -1.0000 2156940 1593663708.50 151.4511 59.9988 32.0000 1.9444 1.9459 411.9475 412.3389 0.0596 -1.0000 -1.0000 2157018 1593663708.60 151.4511 59.9988 32.0000 1.9437 1.9452 412.0225 412.4136 0.0595 -1.0000 -1.0000 2157081 1593663708.70 151.4511 59.9988 32.0000 1.9437 1.9452 412.2063 412.5981 0.0597 -1.0000 -1.0000 2157143 1593663708.80 151.4520 59.9988 32.0000 1.9440 1.9456 412.2130 412.6047 0.0597 -1.0000 -1.0000 2157206 1593663708.90 151.4545 59.9988 32.0000 1.9442 1.9458 412.0305 412.4231 0.0598 -1.0000 -1.0000 2157268 1593663709.00 151.4545 59.9988 32.0000 1.9455 1.9470 411.9597 412.3518 0.0597 -1.0000 -1.0000 2157346 1593663709.10 151.4545 59.9988 32.0000 1.9446 1.9461 412.2477 412.6393 0.0596 -1.0000 -1.0000 2157581 1593663709.20 151.4545 59.9988 32.0000 1.9440 1.9456 412.1928 412.5844 0.0596 -1.0000 -1.0000 2157643 1593663709.30 151.4545 59.9988 32.0000 1.9443 1.9458 412.1573 412.5487 0.0596 -1.0000 -1.0000 2157706 1593663709.40 151.5130 59.9988 32.0000 1.9448 1.9464 412.1668 412.5591 0.0597 -1.0000 -1.0000 2157768 1593663709.50 151.5130 59.9988 32.0000 1.9444 1.9459 412.0210 412.4126 0.0596 -1.0000 -1.0000 2157846 1593663709.60 151.5130 59.9988 32.0000 1.9440 1.9456 412.1076 412.4987 0.0596 -1.0000 -1.0000 2157971 1593663709.70 151.5130 59.9988 32.0000 1.9444 1.9460 412.2533 412.6442 0.0595 -1.0000 -1.0000 2158049 1593663709.80 151.5130 59.9988 32.0000 1.9448 1.9463 412.1203 412.5119 0.0596 -1.0000 -1.0000 2158112 1593663709.90 151.5130 59.9988 32.0000 1.9451 1.9467 411.9918 412.3836 0.0597 -1.0000 -1.0000 2158174 1593663710.00 151.5130 59.9988 32.0000 1.9452 1.9468 411.9966 412.3870 0.0595 -1.0000 -1.0000 2158237 1593663710.10 151.5130 59.9988 32.0000 1.9444 1.9459 412.1109 412.5019 0.0596 -1.0000 -1.0000 2158971 1593663710.20 151.5130 59.9988 32.0000 1.9447 1.9462 412.1963 412.5887 0.0598 -1.0000 -1.0000 2159049 1593663710.30 151.5414 59.9991 32.0000 1.9450 1.9466 411.9904 412.3826 0.0597 -1.0000 -1.0000 2159112 1593663710.40 151.5591 59.9991 32.0000 1.9455 1.9470 411.9719 412.3636 0.0597 -1.0000 -1.0000 2159174 1593663710.50 151.5591 59.9991 32.0000 1.9452 1.9467 412.0324 412.4247 0.0598 -1.0000 -1.0000 2159252 1593663710.60 151.5603 59.9991 32.0000 1.9444 1.9459 412.1170 412.5090 0.0596 -1.0000 -1.0000 2159315 1593663710.70 151.5603 59.9991 32.0000 1.9449 1.9464 412.1022 412.4932 0.0595 -1.0000 -1.0000 2159377 1593663710.80 151.5603 59.9991 32.0000 1.9454 1.9469 411.9946 412.3857 0.0596 -1.0000 -1.0000 2159440 1593663710.90 151.5603 59.9991 32.0000 1.9438 1.9453 412.1050 412.4969 0.0597 -1.0000 -1.0000 2159502 1593663711.00 151.5603 59.9991 32.0000 1.9434 1.9449 412.2133 412.6046 0.0595 -1.0000 -1.0000 2159565 1593663711.10 151.5604 59.9991 32.0000 1.9436 1.9451 412.1965 412.5881 0.0596 -1.0000 -1.0000 2159643 1593663711.20 151.5605 59.9991 32.0000 1.9440 1.9455 412.0540 412.4460 0.0597 -1.0000 -1.0000 2200033 1593663711.30 151.5605 59.9991 32.0000 1.9442 1.9457 411.9028 412.2938 0.0595 -1.0000 -1.0000 2200096 1593663711.40 151.5605 59.9991 32.0000 1.9443 1.9458 412.0231 412.4143 0.0596 -1.0000 -1.0000 2200174 1593663711.50 151.5605 59.9991 32.0000 1.9433 1.9448 412.1626 412.5547 0.0597 -1.0000 -1.0000 2200237 1593663711.60 151.5605 59.9991 32.0000 1.9432 1.9447 412.1552 412.5464 0.0595 -1.0000 -1.0000 2200299 1593663711.70 151.5450 59.9991 32.0000 1.9435 1.9450 412.1260 412.5175 0.0597 -1.0000 -1.0000 2200361 1593663711.80 151.5450 59.9991 32.0000 1.9450 1.9465 411.9812 412.3733 0.0597 -1.0000 -1.0000 2200424 1593663711.90 151.5450 59.9991 32.0000 1.9438 1.9453 412.1143 412.5064 0.0597 -1.0000 -1.0000 2200502 1593663712.00 151.5450 59.9991 32.0000 1.9438 1.9454 412.1508 412.5428 0.0596 -1.0000 -1.0000 2200565 1593663712.10 151.5450 59.9991 32.0000 1.9444 1.9459 411.9894 412.3806 0.0596 -1.0000 -1.0000 2200627 1593663712.20 151.4707 59.9991 32.0000 1.9446 1.9461 411.9363 412.3270 0.0594 -1.0000 -1.0000 2200705 1593663712.30 151.4707 59.9991 32.0000 1.9443 1.9458 412.0719 412.4639 0.0597 -1.0000 -1.0000 2200767 1593663712.40 151.4707 59.9991 32.0000 1.9436 1.9452 412.1836 412.5757 0.0597 -1.0000 -1.0000 2200830 1593663712.50 151.4707 59.9991 32.0000 1.9436 1.9451 412.1291 412.5214 0.0597 -1.0000 -1.0000 2200908 1593663712.60 151.4707 59.9991 32.0000 1.9439 1.9455 412.0009 412.3932 0.0598 -1.0000 -1.0000 2200970 1593663712.70 151.4569 59.9991 32.0000 1.9449 1.9464 411.9677 412.3604 0.0597 -1.0000 -1.0000 2201252 1593663712.80 151.4200 59.9991 32.0000 1.9446 1.9461 412.1122 412.5046 0.0598 -1.0000 -1.0000 2201314 1593663712.90 151.4200 59.9991 32.0000 1.9440 1.9456 412.2107 412.6036 0.0598 -1.0000 -1.0000 2201377 1593663713.00 151.4200 59.9991 32.0000 1.9442 1.9457 412.0123 412.4047 0.0597 -1.0000 -1.0000 2201439 1593663713.10 151.4200 59.9991 32.0000 1.9443 1.9458 411.9900 412.3807 0.0595 -1.0000 -1.0000 2201517 1593663713.20 151.4200 59.9991 32.0000 1.9439 1.9454 412.2034 412.5948 0.0596 -1.0000 -1.0000 2202251 1593663713.30 151.4200 59.9991 32.0000 1.9436 1.9451 412.3249 412.7177 0.0598 -1.0000 -1.0000 2202314 1593663713.40 151.4200 59.9991 32.0000 1.9440 1.9455 412.1813 412.5741 0.0597 -1.0000 -1.0000 2202377 1593663713.50 151.4200 59.9991 32.0000 1.9451 1.9467 411.9782 412.3699 0.0596 -1.0000 -1.0000 2202439 1593663713.60 151.4200 59.9991 32.0000 1.9442 1.9457 411.9871 412.3785 0.0596 -1.0000 -1.0000 2202501 1593663713.70 151.4200 59.9991 32.0000 1.9440 1.9455 412.1565 412.5483 0.0597 -1.0000 -1.0000 2202580 1593663713.80 151.4200 59.9991 32.0000 1.9446 1.9461 412.2724 412.6643 0.0596 -1.0000 -1.0000 2202642 1593663713.90 151.5093 59.9991 32.0000 1.9443 1.9458 412.1185 412.5097 0.0596 -1.0000 -1.0000 2202720 1593663714.00 151.5093 59.9991 32.0000 1.9450 1.9465 412.0621 412.4544 0.0597 -1.0000 -1.0000 2202783 1593663714.10 151.5093 59.9991 32.0000 1.9441 1.9456 412.1942 412.5859 0.0596 -1.0000 -1.0000 2202845 1593663714.20 151.5093 59.9991 32.0000 1.9442 1.9457 412.1857 412.5778 0.0597 -1.0000 -1.0000 2202923 1593663714.30 151.5093 59.9991 32.0000 1.9442 1.9458 411.9677 412.3608 0.0599 -1.0000 -1.0000 2202986 1593663714.40 151.4958 59.9991 32.0000 1.9446 1.9462 411.9883 412.3794 0.0596 -1.0000 -1.0000 2203048 1593663714.50 151.4915 59.9991 32.0000 1.9434 1.9450 412.1082 412.4998 0.0596 -1.0000 -1.0000 2203126 1593663714.60 151.4915 59.9991 32.0000 1.9435 1.9450 412.2379 412.6299 0.0597 -1.0000 -1.0000 2203189 1593663714.70 151.4915 59.9991 32.0000 1.9442 1.9458 412.1004 412.4927 0.0597 -1.0000 -1.0000 2203251 1593663714.80 151.4915 59.9991 32.0000 1.9448 1.9463 412.0472 412.4396 0.0598 -1.0000 -1.0000 2203314 1593663714.90 151.4915 59.9991 32.0000 1.9439 1.9454 412.0486 412.4412 0.0598 -1.0000 -1.0000 2203376 1593663715.00 151.5989 59.9989 32.0000 1.9430 1.9445 412.1329 412.5253 0.0598 -1.0000 -1.0000 2203439 1593663715.10 151.5989 59.9989 32.0000 1.9438 1.9453 412.1490 412.5415 0.0597 -1.0000 -1.0000 2203517 1593663715.20 151.5989 59.9989 32.0000 1.9440 1.9455 412.0346 412.4268 0.0598 -1.0000 -1.0000 2203579 1593663715.30 151.5989 59.9989 32.0000 1.9445 1.9460 412.0603 412.4525 0.0597 -1.0000 -1.0000 2203751 1593663715.40 151.5989 59.9989 32.0000 1.9441 1.9457 412.1971 412.5887 0.0597 -1.0000 -1.0000 2203845 1593663715.50 151.5213 59.9989 32.0000 1.9439 1.9454 412.1530 412.5454 0.0597 -1.0000 -1.0000 2203907 1593663715.60 151.5213 59.9989 32.0000 1.9441 1.9456 412.0667 412.4594 0.0598 -1.0000 -1.0000 2203970 1593663715.70 151.5213 59.9989 32.0000 1.9442 1.9457 411.9366 412.3274 0.0596 -1.0000 -1.0000 2204032 1593663715.80 151.5213 59.9989 32.0000 1.9446 1.9462 412.0032 412.3951 0.0597 -1.0000 -1.0000 2204220 1593663715.90 151.5213 59.9989 32.0000 1.9435 1.9450 412.2395 412.6313 0.0596 -1.0000 -1.0000 2204298 1593663716.00 151.5220 59.9989 32.0000 1.9443 1.9459 412.1905 412.5823 0.0596 -1.0000 -1.0000 2204361 1593663716.10 151.5221 59.9989 32.0000 1.9443 1.9458 412.0417 412.4333 0.0596 -1.0000 -1.0000 2204423 1593663716.20 151.5221 59.9989 32.0000 1.9448 1.9463 411.9800 412.3711 0.0595 -1.0000 -1.0000 2204501 1593663716.30 151.5221 59.9989 32.0000 1.9447 1.9462 412.0054 412.3978 0.0597 -1.0000 -1.0000 2204720 1593663716.40 151.5221 59.9989 32.0000 1.9442 1.9457 412.2123 412.6039 0.0596 -1.0000 -1.0000 2204782 1593663716.50 151.5221 59.9989 32.0000 1.9444 1.9459 412.0534 412.4443 0.0595 -1.0000 -1.0000 2204860 1593663716.60 151.4931 59.9989 32.0000 1.9450 1.9465 411.9328 412.3241 0.0596 -1.0000 -1.0000 2204923 1593663716.70 151.4931 59.9989 32.0000 1.9449 1.9464 412.0545 412.4460 0.0596 -1.0000 -1.0000 2204985 1593663716.80 151.4931 59.9989 32.0000 1.9441 1.9456 412.1335 412.5255 0.0597 -1.0000 -1.0000 2205313 1593663716.90 151.4931 59.9989 32.0000 1.9436 1.9452 412.1905 412.5826 0.0597 -1.0000 -1.0000 2205391 1593663717.00 151.4931 59.9989 32.0000 1.9441 1.9456 412.1527 412.5445 0.0597 -1.0000 -1.0000 2205454 1593663717.10 151.4673 59.9989 32.0000 1.9449 1.9464 412.0330 412.4252 0.0597 -1.0000 -1.0000 2205516 1593663717.20 151.4359 59.9989 32.0000 1.9446 1.9461 412.0248 412.4176 0.0598 -1.0000 -1.0000 2205579 1593663717.30 151.4359 59.9989 32.0000 1.9441 1.9456 412.1089 412.5007 0.0596 -1.0000 -1.0000 2205766 1593663717.40 151.4359 59.9989 32.0000 1.9435 1.9451 412.2733 412.6650 0.0597 -1.0000 -1.0000 2205829 1593663717.50 151.4359 59.9989 32.0000 1.9437 1.9452 412.1077 412.5003 0.0598 -1.0000 -1.0000 2205891 1593663717.60 151.4359 59.9989 32.0000 1.9440 1.9455 412.0669 412.4587 0.0596 -1.0000 -1.0000 2205954 1593663717.70 151.4972 59.9989 32.0000 1.9436 1.9451 412.2060 412.5980 0.0597 -1.0000 -1.0000 2206032 1593663717.80 151.4972 59.9989 32.0000 1.9441 1.9456 412.1885 412.5810 0.0597 -1.0000 -1.0000 2206095 1593663717.90 151.4972 59.9989 32.0000 1.9448 1.9463 412.0211 412.4130 0.0597 -1.0000 -1.0000 2206485 1593663718.00 151.4972 59.9989 32.0000 1.9451 1.9466 411.9139 412.3056 0.0597 -1.0000 -1.0000 2206547 1593663718.10 151.4972 59.9989 32.0000 1.9444 1.9459 412.0280 412.4202 0.0597 -1.0000 -1.0000 2206610 1593663718.20 151.5040 59.9989 32.0000 1.9438 1.9453 412.1105 412.5025 0.0597 -1.0000 -1.0000 2206688 1593663718.30 151.5275 59.9989 32.0000 1.9440 1.9455 412.2390 412.6314 0.0597 -1.0000 -1.0000 2206750 1593663718.40 151.5275 59.9989 32.0000 1.9449 1.9464 412.0220 412.4141 0.0597 -1.0000 -1.0000 2207047 1593663718.50 151.5275 59.9989 32.0000 1.9443 1.9458 411.9998 412.3917 0.0597 -1.0000 -1.0000 2207110 1593663718.60 151.5275 59.9989 32.0000 1.9443 1.9458 411.9689 412.3605 0.0597 -1.0000 -1.0000 2207172 1593663718.70 151.5275 59.9989 32.0000 1.9437 1.9452 412.0812 412.4734 0.0597 -1.0000 -1.0000 2207235 1593663718.80 151.4951 59.9989 32.0000 1.9445 1.9460 412.0618 412.4535 0.0596 -1.0000 -1.0000 2207313 1593663718.90 151.4951 59.9989 32.0000 1.9444 1.9459 411.9127 412.3047 0.0597 -1.0000 -1.0000 2208016 1593663719.00 151.4951 59.9989 32.0000 1.9440 1.9455 412.0455 412.4370 0.0596 -1.0000 -1.0000 2208078 1593663719.10 151.4951 59.9989 32.0000 1.9429 1.9445 412.2144 412.6064 0.0596 -1.0000 -1.0000 2208157 1593663719.20 151.4951 59.9989 32.0000 1.9431 1.9446 412.1512 412.5441 0.0599 -1.0000 -1.0000 2208219 1593663719.30 151.5180 59.9989 32.0000 1.9437 1.9452 412.0913 412.4839 0.0597 -1.0000 -1.0000 2208282 1593663719.40 151.5342 59.9989 32.0000 1.9451 1.9466 412.0496 412.4415 0.0597 -1.0000 -1.0000 2208344 1593663719.50 151.5342 59.9989 32.0000 1.9437 1.9452 412.1150 412.5075 0.0598 -1.0000 -1.0000 2208406 1593663719.60 151.5342 59.9989 32.0000 1.9430 1.9445 412.1845 412.5763 0.0596 -1.0000 -1.0000 2208469 1593663719.70 151.5342 59.9989 32.0000 1.9440 1.9455 412.1553 412.5467 0.0596 -1.0000 -1.0000 2208547 1593663719.80 151.5342 59.9989 32.0000 1.9436 1.9451 412.0640 412.4558 0.0597 -1.0000 -1.0000 2208610 1593663719.90 151.4851 59.9983 32.0000 1.9434 1.9450 412.2282 412.6207 0.0598 -1.0000 -1.0000 2208719 1593663720.00 151.4851 59.9983 32.0000 1.9435 1.9450 412.2869 412.6799 0.0597 -1.0000 -1.0000 2208781 1593663720.10 151.4851 59.9983 32.0000 1.9437 1.9452 412.1212 412.5132 0.0597 -1.0000 -1.0000 2208844 1593663720.20 151.4851 59.9983 32.0000 1.9441 1.9457 411.9831 412.3751 0.0597 -1.0000 -1.0000 2208906 1593663720.30 151.4851 59.9983 32.0000 1.9440 1.9455 412.0353 412.4280 0.0598 -1.0000 -1.0000 2208969 1593663720.40 151.4666 59.9983 32.0000 1.9441 1.9456 412.0994 412.4922 0.0598 -1.0000 -1.0000 2209718 1593663720.50 151.4666 59.9983 32.0000 1.9437 1.9452 412.2383 412.6306 0.0597 -1.0000 -1.0000 2209797 1593663720.60 151.4666 59.9983 32.0000 1.9439 1.9454 412.1200 412.5120 0.0597 -1.0000 -1.0000 2209859 1593663720.70 151.4666 59.9983 32.0000 1.9441 1.9456 412.0340 412.4266 0.0599 -1.0000 -1.0000 2209921 1593663720.80 151.5080 59.9983 32.0000 1.9452 1.9467 412.0428 412.4346 0.0596 -1.0000 -1.0000 2209984 1593663720.90 151.5469 59.9983 32.0000 1.9450 1.9466 412.0736 412.4656 0.0597 -1.0000 -1.0000 2210047 1593663721.00 151.5469 59.9983 32.0000 1.9450 1.9465 412.2313 412.6233 0.0597 -1.0000 -1.0000 2210109 1593663721.10 151.5469 59.9983 32.0000 1.9453 1.9468 412.0342 412.4267 0.0598 -1.0000 -1.0000 2210187 1593663721.20 151.5469 59.9983 32.0000 1.9454 1.9470 412.0299 412.4219 0.0597 -1.0000 -1.0000 2210250 1593663721.30 151.5469 59.9983 32.0000 1.9450 1.9466 412.1907 412.5835 0.0598 -1.0000 -1.0000 2210312 1593663721.40 151.5469 59.9983 32.0000 1.9444 1.9459 412.2954 412.6873 0.0596 -1.0000 -1.0000 2210390 1593663721.50 151.5469 59.9983 32.0000 1.9441 1.9457 412.1826 412.5744 0.0597 -1.0000 -1.0000 2210453 1593663721.60 151.5519 59.9983 32.0000 1.9449 1.9465 412.0969 412.4887 0.0597 -1.0000 -1.0000 2210531 1593663721.70 151.5567 59.9983 32.0000 1.9443 1.9459 412.0537 412.4458 0.0597 -1.0000 -1.0000 2210609 1593663721.80 151.5567 59.9983 32.0000 1.9442 1.9457 412.1595 412.5507 0.0595 -1.0000 -1.0000 2210672 1593663721.90 151.5567 59.9983 32.0000 1.9446 1.9461 412.2519 412.6436 0.0596 -1.0000 -1.0000 2210749 1593663722.00 151.5567 59.9983 32.0000 1.9444 1.9460 412.3081 412.6994 0.0595 -1.0000 -1.0000 2210812 1593663722.10 151.5580 59.9983 32.0000 1.9446 1.9461 412.1692 412.5602 0.0595 -1.0000 -1.0000 2210874 1593663722.20 151.5970 59.9983 32.0000 1.9440 1.9455 412.1633 412.5547 0.0596 -1.0000 -1.0000 2210937 1593663722.30 151.5970 59.9983 32.0000 1.9442 1.9457 412.1991 412.5907 0.0597 -1.0000 -1.0000 2210999 1593663722.40 151.5970 59.9983 32.0000 1.9433 1.9448 412.1559 412.5477 0.0596 -1.0000 -1.0000 2211062 1593663722.50 151.5970 59.9983 32.0000 1.9439 1.9454 412.0264 412.4186 0.0597 -1.0000 -1.0000 2211515 1593663722.60 151.5970 59.9983 32.0000 1.9453 1.9469 411.9282 412.3200 0.0597 -1.0000 -1.0000 2211577 1593663722.70 151.5970 59.9983 32.0000 1.9448 1.9463 412.0353 412.4266 0.0595 -1.0000 -1.0000 2211640 1593663722.80 151.5970 59.9983 32.0000 1.9440 1.9456 412.0750 412.4671 0.0597 -1.0000 -1.0000 2211718 1593663722.90 151.5878 59.9983 32.0000 1.9433 1.9448 412.2744 412.6665 0.0597 -1.0000 -1.0000 2211780 1593663723.00 151.5878 59.9983 32.0000 1.9441 1.9456 412.1366 412.5285 0.0596 -1.0000 -1.0000 2211843 1593663723.10 151.5878 59.9983 32.0000 1.9450 1.9465 412.0412 412.4333 0.0597 -1.0000 -1.0000 2211921 1593663723.20 151.5878 59.9983 32.0000 1.9444 1.9459 412.0531 412.4446 0.0597 -1.0000 -1.0000 2211984 1593663723.30 151.5878 59.9983 32.0000 1.9432 1.9448 412.2286 412.6207 0.0596 -1.0000 -1.0000 2212046 1593663723.40 151.5624 59.9983 32.0000 1.9434 1.9449 412.1555 412.5477 0.0598 -1.0000 -1.0000 2212109 1593663723.50 151.5305 59.9983 32.0000 1.9437 1.9452 412.0702 412.4630 0.0597 -1.0000 -1.0000 2212249 1593663723.60 151.5305 59.9983 32.0000 1.9443 1.9458 411.9229 412.3139 0.0596 -1.0000 -1.0000 2212312 1593663723.70 151.5305 59.9983 32.0000 1.9435 1.9450 411.9635 412.3553 0.0597 -1.0000 -1.0000 2212390 1593663723.80 151.5305 59.9983 32.0000 1.9434 1.9450 412.0812 412.4726 0.0596 -1.0000 -1.0000 2212452 1593663723.90 151.5305 59.9983 32.0000 1.9431 1.9446 412.1972 412.5888 0.0595 -1.0000 -1.0000 2212515 1593663724.00 151.5300 59.9983 32.0000 1.9438 1.9453 412.0695 412.4625 0.0599 -1.0000 -1.0000 2212577 1593663724.10 151.5292 59.9983 32.0000 1.9448 1.9463 412.0220 412.4143 0.0597 -1.0000 -1.0000 2212640 1593663724.20 151.4412 59.9993 32.0000 1.9450 1.9465 412.0101 412.4019 0.0596 -1.0000 -1.0000 2212718 1593663724.30 151.4233 59.9993 32.0000 1.9436 1.9452 412.1991 412.5908 0.0596 -1.0000 -1.0000 2212780 1593663724.40 151.4233 59.9993 32.0000 1.9442 1.9457 412.0664 412.4579 0.0597 -1.0000 -1.0000 2212843 1593663724.50 151.4233 59.9993 32.0000 1.9450 1.9465 411.9487 412.3416 0.0598 -1.0000 -1.0000 2212921 1593663724.60 151.4233 59.9993 32.0000 1.9443 1.9458 412.0964 412.4884 0.0597 -1.0000 -1.0000 2213233 1593663724.70 151.4233 59.9993 32.0000 1.9442 1.9457 412.1883 412.5805 0.0597 -1.0000 -1.0000 2213296 1593663724.80 151.4233 59.9993 32.0000 1.9438 1.9453 412.2613 412.6535 0.0596 -1.0000 -1.0000 2213374 1593663724.90 151.4233 59.9993 32.0000 1.9436 1.9451 412.1047 412.4965 0.0597 -1.0000 -1.0000 2213436 1593663725.00 151.4233 59.9993 32.0000 1.9449 1.9464 411.9320 412.3229 0.0595 -1.0000 -1.0000 2213499 1593663725.10 151.4233 59.9993 32.0000 1.9451 1.9466 411.9646 412.3561 0.0596 -1.0000 -1.0000 2213733 1593663725.20 151.4398 59.9993 32.0000 1.9439 1.9454 412.2039 412.5959 0.0597 -1.0000 -1.0000 2213796 1593663725.30 151.4398 59.9993 32.0000 1.9439 1.9455 412.2344 412.6272 0.0598 -1.0000 -1.0000 2213858 1593663725.40 151.4398 59.9993 32.0000 1.9443 1.9459 412.0968 412.4889 0.0597 -1.0000 -1.0000 2213936 1593663725.50 151.4398 59.9993 32.0000 1.9443 1.9458 412.0525 412.4440 0.0596 -1.0000 -1.0000 2213999 1593663725.60 151.4398 59.9993 32.0000 1.9441 1.9457 412.0907 412.4821 0.0596 -1.0000 -1.0000 2214249 1593663725.70 151.4398 59.9993 32.0000 1.9430 1.9445 412.2101 412.6020 0.0597 -1.0000 -1.0000 2214311 1593663725.80 151.4980 59.9993 32.0000 1.9439 1.9455 412.1613 412.5537 0.0597 -1.0000 -1.0000 2214374 1593663725.90 151.5035 59.9993 32.0000 1.9441 1.9457 412.0176 412.4107 0.0599 -1.0000 -1.0000 2214452 1593663726.00 151.5035 59.9993 32.0000 1.9451 1.9466 412.0033 412.3947 0.0597 -1.0000 -1.0000 2214514 1593663726.10 151.5035 59.9993 32.0000 1.9444 1.9459 412.1170 412.5099 0.0598 -1.0000 -1.0000 2214842 1593663726.20 151.5035 59.9993 32.0000 1.9436 1.9452 412.1703 412.5622 0.0596 -1.0000 -1.0000 2214920 1593663726.30 151.5035 59.9993 32.0000 1.9434 1.9450 412.0366 412.4290 0.0598 -1.0000 -1.0000 2214983 1593663726.40 151.5626 59.9993 32.0000 1.9438 1.9453 412.0249 412.4167 0.0596 -1.0000 -1.0000 2215045 1593663726.50 151.5626 59.9993 32.0000 1.9443 1.9458 411.9849 412.3759 0.0596 -1.0000 -1.0000 2215108 1593663726.60 151.5626 59.9993 32.0000 1.9447 1.9462 412.0079 412.3985 0.0595 -1.0000 -1.0000 2215311 1593663726.70 151.5626 59.9993 32.0000 1.9442 1.9457 412.1782 412.5701 0.0597 -1.0000 -1.0000 2215373 1593663726.80 151.5626 59.9993 32.0000 1.9436 1.9451 412.1479 412.5389 0.0594 -1.0000 -1.0000 2215436 1593663726.90 151.6004 59.9993 32.0000 1.9444 1.9460 411.9650 412.3568 0.0597 -1.0000 -1.0000 2215498 1593663727.00 151.6004 59.9993 32.0000 1.9446 1.9461 411.9959 412.3882 0.0597 -1.0000 -1.0000 2215561 1593663727.10 151.6004 59.9993 32.0000 1.9438 1.9453 412.1723 412.5643 0.0597 -1.0000 -1.0000 2215811 1593663727.20 151.6004 59.9993 32.0000 1.9433 1.9449 412.1876 412.5800 0.0598 -1.0000 -1.0000 2215873 1593663727.30 151.6004 59.9993 32.0000 1.9441 1.9456 412.1382 412.5307 0.0597 -1.0000 -1.0000 2215936 1593663727.40 151.5887 59.9993 32.0000 1.9451 1.9467 412.0105 412.4023 0.0597 -1.0000 -1.0000 2216014 1593663727.50 151.5801 59.9993 32.0000 1.9441 1.9457 411.9514 412.3437 0.0597 -1.0000 -1.0000 2216077 1593663727.60 151.5801 59.9993 32.0000 1.9435 1.9450 412.0667 412.4586 0.0596 -1.0000 -1.0000 2216248 1593663727.70 151.5801 59.9993 32.0000 1.9439 1.9455 412.2242 412.6162 0.0597 -1.0000 -1.0000 2216326 1593663727.80 151.5801 59.9993 32.0000 1.9438 1.9453 412.0370 412.4292 0.0597 -1.0000 -1.0000 2216389 1593663727.90 151.5801 59.9993 32.0000 1.9437 1.9452 411.9200 412.3113 0.0596 -1.0000 -1.0000 2216467 1593663728.00 151.5801 59.9993 32.0000 1.9428 1.9444 412.1224 412.5141 0.0596 -1.0000 -1.0000 2216530 1593663728.10 151.5689 59.9993 32.0000 1.9439 1.9454 412.1188 412.5108 0.0597 -1.0000 -1.0000 2216592 1593663728.20 151.4565 59.9993 32.0000 1.9441 1.9457 411.9835 412.3757 0.0597 -1.0000 -1.0000 2217326 1593663728.30 151.4565 59.9993 32.0000 1.9444 1.9459 411.9603 412.3519 0.0596 -1.0000 -1.0000 2217404 1593663728.40 151.4565 59.9993 32.0000 1.9430 1.9446 412.0870 412.4788 0.0596 -1.0000 -1.0000 2217467 1593663728.50 151.4565 59.9993 32.0000 1.9437 1.9452 412.1375 412.5298 0.0598 -1.0000 -1.0000 2217529 1593663728.60 151.4565 59.9993 32.0000 1.9437 1.9452 412.0473 412.4400 0.0597 -1.0000 -1.0000 2217592 1593663728.70 151.3999 59.9993 32.0000 1.9438 1.9453 411.9292 412.3207 0.0597 -1.0000 -1.0000 2217670 1593663728.80 151.3996 59.9993 32.0000 1.9440 1.9455 412.0039 412.3960 0.0597 -1.0000 -1.0000 2217748 1593663728.90 151.3996 59.9993 32.0000 1.9439 1.9454 412.0376 412.4290 0.0596 -1.0000 -1.0000 2217810 1593663729.00 151.3996 59.9993 32.0000 1.9445 1.9460 412.1309 412.5233 0.0597 -1.0000 -1.0000 2217873 1593663729.10 151.3996 59.9993 32.0000 1.9443 1.9458 411.9583 412.3507 0.0598 -1.0000 -1.0000 2217951 1593663729.20 151.4158 59.9993 32.0000 1.9445 1.9460 411.9124 412.3044 0.0597 -1.0000 -1.0000 2218014 1593663729.30 151.5077 59.9993 32.0000 1.9439 1.9454 412.1317 412.5227 0.0595 -1.0000 -1.0000 2218076 1593663729.40 151.5077 59.9993 32.0000 1.9439 1.9455 412.1224 412.5137 0.0596 -1.0000 -1.0000 2218139 1593663729.50 151.5077 59.9993 32.0000 1.9445 1.9461 412.0647 412.4567 0.0597 -1.0000 -1.0000 2218201 1593663729.60 151.5077 59.9993 32.0000 1.9454 1.9469 411.9751 412.3670 0.0597 -1.0000 -1.0000 2218264 1593663729.70 151.5077 59.9993 32.0000 1.9446 1.9461 412.0969 412.4891 0.0597 -1.0000 -1.0000 2218342 1593663729.80 151.5526 59.9990 32.0000 1.9436 1.9451 412.2419 412.6335 0.0596 -1.0000 -1.0000 2218404 1593663729.90 151.5774 59.9989 32.0000 1.9439 1.9455 412.2117 412.6027 0.0595 -1.0000 -1.0000 2218482 1593663730.00 151.5774 59.9989 32.0000 1.9452 1.9468 412.0398 412.4314 0.0597 -1.0000 -1.0000 2218545 1593663730.10 151.5774 59.9989 32.0000 1.9450 1.9465 412.0844 412.4769 0.0598 -1.0000 -1.0000 2218607 1593663730.20 151.5774 59.9989 32.0000 1.9443 1.9458 412.2442 412.6352 0.0594 -1.0000 -1.0000 2219247 1593663730.30 151.5774 59.9989 32.0000 1.9441 1.9457 412.2126 412.6033 0.0595 -1.0000 -1.0000 2219310 1593663730.40 151.5157 59.9989 32.0000 1.9444 1.9459 412.1242 412.5157 0.0596 -1.0000 -1.0000 2219388 1593663730.50 151.5157 59.9989 32.0000 1.9450 1.9465 412.0765 412.4682 0.0597 -1.0000 -1.0000 2219451 1593663730.60 151.5157 59.9989 32.0000 1.9452 1.9467 412.0213 412.4134 0.0597 -1.0000 -1.0000 2219513 1593663730.70 151.5157 59.9989 32.0000 1.9438 1.9453 412.1628 412.5545 0.0597 -1.0000 -1.0000 2219575 1593663730.80 151.5157 59.9989 32.0000 1.9433 1.9448 412.2062 412.5977 0.0596 -1.0000 -1.0000 2219654 1593663730.90 151.5162 59.9989 32.0000 1.9439 1.9454 412.1106 412.5027 0.0597 -1.0000 -1.0000 2219716 1593663731.00 151.5162 59.9989 32.0000 1.9444 1.9459 411.9193 412.3114 0.0597 -1.0000 -1.0000 2219779 1593663731.10 151.5162 59.9989 32.0000 1.9443 1.9459 411.9724 412.3637 0.0595 -1.0000 -1.0000 2219841 1593663731.20 151.5162 59.9989 32.0000 1.9441 1.9456 412.0630 412.4545 0.0596 -1.0000 -1.0000 2219904 1593663731.30 151.5162 59.9989 32.0000 1.9444 1.9459 412.1018 412.4940 0.0597 -1.0000 -1.0000 2219966 1593663731.40 151.5162 59.9989 32.0000 1.9441 1.9456 411.9541 412.3453 0.0595 -1.0000 -1.0000 2220044 1593663731.50 151.5162 59.9989 32.0000 1.9445 1.9460 411.9843 412.3754 0.0596 -1.0000 -1.0000 2220107 1593663731.60 151.4706 59.9989 32.0000 1.9437 1.9453 412.0891 412.4808 0.0596 -1.0000 -1.0000 2220169 1593663731.70 151.4355 59.9989 32.0000 1.9434 1.9450 412.1644 412.5568 0.0598 -1.0000 -1.0000 2220247 1593663731.80 151.4355 59.9989 32.0000 1.9437 1.9452 412.0407 412.4330 0.0597 -1.0000 -1.0000 2220310 1593663731.90 151.4355 59.9989 32.0000 1.9437 1.9452 411.9259 412.3163 0.0595 -1.0000 -1.0000 2220388 1593663732.00 151.4355 59.9989 32.0000 1.9449 1.9464 411.8918 412.2828 0.0596 -1.0000 -1.0000 2220450 1593663732.10 151.4355 59.9989 32.0000 1.9441 1.9456 412.1392 412.5314 0.0597 -1.0000 -1.0000 2220513 1593663732.20 151.4355 59.9989 32.0000 1.9438 1.9453 412.1365 412.5283 0.0597 -1.0000 -1.0000 2220575 1593663732.30 151.4355 59.9989 32.0000 1.9438 1.9453 412.1134 412.5056 0.0597 -1.0000 -1.0000 2221497 1593663732.40 151.4355 59.9989 32.0000 1.9445 1.9460 412.0766 412.4694 0.0599 -1.0000 -1.0000 2221559 1593663732.50 151.4355 59.9989 32.0000 1.9441 1.9456 412.1967 412.5887 0.0596 -1.0000 -1.0000 2221638 1593663732.60 151.4355 59.9989 32.0000 1.9435 1.9451 412.2411 412.6335 0.0598 -1.0000 -1.0000 2221700 1593663732.70 151.4383 59.9989 32.0000 1.9441 1.9457 412.1876 412.5796 0.0596 -1.0000 -1.0000 2221762 1593663732.80 151.4383 59.9989 32.0000 1.9450 1.9466 411.9754 412.3675 0.0597 -1.0000 -1.0000 2221825 1593663732.90 151.4383 59.9989 32.0000 1.9444 1.9459 411.9758 412.3675 0.0596 -1.0000 -1.0000 2221887 1593663733.00 151.4383 59.9989 32.0000 1.9435 1.9451 412.0651 412.4564 0.0596 -1.0000 -1.0000 2221950 1593663733.10 151.4383 59.9989 32.0000 1.9443 1.9458 412.1390 412.5310 0.0597 -1.0000 -1.0000 2222028 1593663733.20 151.4678 59.9989 32.0000 1.9453 1.9469 412.0658 412.4570 0.0596 -1.0000 -1.0000 2222091 1593663733.30 151.4781 59.9989 32.0000 1.9450 1.9465 412.0156 412.4069 0.0595 -1.0000 -1.0000 2222153 1593663733.40 151.4781 59.9989 32.0000 1.9446 1.9461 412.1056 412.4972 0.0597 -1.0000 -1.0000 2222231 1593663733.50 151.4781 59.9989 32.0000 1.9442 1.9457 412.1511 412.5424 0.0596 -1.0000 -1.0000 2222294 1593663733.60 151.4781 59.9989 32.0000 1.9445 1.9461 412.0352 412.4270 0.0597 -1.0000 -1.0000 2222356 1593663733.70 151.4781 59.9989 32.0000 1.9453 1.9469 411.9899 412.3809 0.0594 -1.0000 -1.0000 2222419 1593663733.80 151.4838 59.9989 32.0000 1.9444 1.9460 412.0647 412.4565 0.0597 -1.0000 -1.0000 2222481 1593663733.90 151.6070 59.9989 32.0000 1.9442 1.9457 412.1178 412.5101 0.0596 -1.0000 -1.0000 2222559 1593663734.00 151.6070 59.9989 32.0000 1.9442 1.9458 412.1076 412.4995 0.0596 -1.0000 -1.0000 2222622 1593663734.10 151.6070 59.9989 32.0000 1.9444 1.9460 412.0321 412.4235 0.0596 -1.0000 -1.0000 2222684 1593663734.20 151.6070 59.9989 32.0000 1.9452 1.9467 412.0250 412.4172 0.0597 -1.0000 -1.0000 2222763 1593663734.30 151.6070 59.9989 32.0000 1.9445 1.9460 412.1734 412.5649 0.0596 -1.0000 -1.0000 2223043 1593663734.40 151.6070 59.9989 32.0000 1.9444 1.9459 412.2239 412.6150 0.0594 -1.0000 -1.0000 2223106 1593663734.50 151.6070 59.9989 32.0000 1.9446 1.9461 412.1337 412.5247 0.0596 -1.0000 -1.0000 2223168 1593663734.60 151.6070 59.9989 32.0000 1.9453 1.9468 412.0313 412.4231 0.0597 -1.0000 -1.0000 2223247 1593663734.70 151.6070 59.9989 32.0000 1.9456 1.9471 412.1176 412.5093 0.0596 -1.0000 -1.0000 2223309 1593663734.80 151.6070 59.9989 32.0000 1.9442 1.9457 412.1809 412.5728 0.0597 -1.0000 -1.0000 2223371 1593663734.90 151.5667 59.9990 32.0000 1.9435 1.9450 412.1191 412.5109 0.0597 -1.0000 -1.0000 2223434 1593663735.00 151.4987 59.9991 32.0000 1.9439 1.9455 411.9776 412.3687 0.0595 -1.0000 -1.0000 2223512 1593663735.10 151.4987 59.9991 32.0000 1.9440 1.9455 411.9887 412.3795 0.0596 -1.0000 -1.0000 2223575 1593663735.20 151.4987 59.9991 32.0000 1.9437 1.9452 412.1024 412.4952 0.0598 -1.0000 -1.0000 2223637 1593663735.30 151.4987 59.9991 32.0000 1.9428 1.9443 412.1676 412.5593 0.0596 -1.0000 -1.0000 2223778 1593663735.40 151.4987 59.9991 32.0000 1.9429 1.9444 412.1303 412.5225 0.0597 -1.0000 -1.0000 2224012 1593663735.50 151.4987 59.9991 32.0000 1.9435 1.9450 411.8967 412.2884 0.0597 -1.0000 -1.0000 2224075 1593663735.60 151.5049 59.9991 32.0000 1.9442 1.9457 411.9356 412.3272 0.0597 -1.0000 -1.0000 2224137 1593663735.70 151.5166 59.9991 32.0000 1.9439 1.9454 412.1190 412.5107 0.0596 -1.0000 -1.0000 2224215 1593663735.80 151.5166 59.9991 32.0000 1.9432 1.9447 412.2269 412.6189 0.0596 -1.0000 -1.0000 2224278 1593663735.90 151.5166 59.9991 32.0000 1.9440 1.9455 412.0157 412.4069 0.0595 -1.0000 -1.0000 2224809 1593663736.00 151.5166 59.9991 32.0000 1.9442 1.9457 411.9606 412.3515 0.0596 -1.0000 -1.0000 2224871 1593663736.10 151.5166 59.9991 32.0000 1.9438 1.9453 412.0831 412.4749 0.0596 -1.0000 -1.0000 2224949 1593663736.20 151.5032 59.9991 32.0000 1.9438 1.9453 412.1339 412.5259 0.0597 -1.0000 -1.0000 2225012 1593663736.30 151.5013 59.9991 32.0000 1.9434 1.9449 412.1216 412.5135 0.0596 -1.0000 -1.0000 2225074 1593663736.40 151.5013 59.9991 32.0000 1.9442 1.9457 411.9699 412.3608 0.0595 -1.0000 -1.0000 2225137 1593663736.50 151.5013 59.9991 32.0000 1.9439 1.9455 412.0350 412.4267 0.0596 -1.0000 -1.0000 2225215 1593663736.60 151.5013 59.9991 32.0000 1.9444 1.9459 412.1111 412.5022 0.0596 -1.0000 -1.0000 2225277 1593663736.70 151.5013 59.9991 32.0000 1.9445 1.9460 412.2255 412.6168 0.0596 -1.0000 -1.0000 2225340 1593663736.80 151.4951 59.9991 32.0000 1.9451 1.9466 412.1216 412.5131 0.0596 -1.0000 -1.0000 2225418 1593663736.90 151.4938 59.9991 32.0000 1.9442 1.9457 412.0347 412.4260 0.0596 -1.0000 -1.0000 2225558 1593663737.00 151.4938 59.9991 32.0000 1.9447 1.9462 412.1005 412.4921 0.0596 -1.0000 -1.0000 2225621 1593663737.10 151.4938 59.9991 32.0000 1.9437 1.9452 412.2384 412.6314 0.0598 -1.0000 -1.0000 2225683 1593663737.20 151.4938 59.9991 32.0000 1.9444 1.9459 412.1768 412.5681 0.0596 -1.0000 -1.0000 2225746 1593663737.30 151.4938 59.9991 32.0000 1.9449 1.9464 412.0538 412.4451 0.0596 -1.0000 -1.0000 2225808 1593663737.40 151.5424 59.9991 32.0000 1.9452 1.9467 412.0006 412.3924 0.0596 -1.0000 -1.0000 2226012 1593663737.50 151.5424 59.9991 32.0000 1.9442 1.9457 412.1864 412.5769 0.0595 -1.0000 -1.0000 2226059 1593663737.60 151.5424 59.9991 32.0000 1.9444 1.9459 412.1639 412.5560 0.0597 -1.0000 -1.0000 2226152 1593663737.70 151.5424 59.9991 32.0000 1.9448 1.9463 412.1556 412.5472 0.0596 -1.0000 -1.0000 2226215 1593663737.80 151.5424 59.9991 32.0000 1.9451 1.9466 412.0706 412.4625 0.0597 -1.0000 -1.0000 2226277 1593663737.90 151.5424 59.9991 32.0000 1.9441 1.9457 412.0719 412.4635 0.0596 -1.0000 -1.0000 2226777 1593663738.00 151.5424 59.9991 32.0000 1.9438 1.9453 412.2387 412.6305 0.0596 -1.0000 -1.0000 2226840 1593663738.10 151.5424 59.9991 32.0000 1.9436 1.9451 412.2270 412.6177 0.0595 -1.0000 -1.0000 2226902 1593663738.20 151.5424 59.9991 32.0000 1.9444 1.9459 412.0311 412.4229 0.0597 -1.0000 -1.0000 2226964 1593663738.30 151.5424 59.9991 32.0000 1.9448 1.9463 412.0680 412.4599 0.0596 -1.0000 -1.0000 2227027 1593663738.40 151.5424 59.9991 32.0000 1.9439 1.9455 412.1902 412.5820 0.0597 -1.0000 -1.0000 2227089 1593663738.50 151.5304 59.9991 32.0000 1.9446 1.9461 412.0917 412.4837 0.0597 -1.0000 -1.0000 2227167 1593663738.60 151.5304 59.9991 32.0000 1.9443 1.9458 411.9909 412.3825 0.0596 -1.0000 -1.0000 2227246 1593663738.70 151.5304 59.9991 32.0000 1.9448 1.9463 411.9927 412.3845 0.0597 -1.0000 -1.0000 2227308 1593663738.80 151.5304 59.9991 32.0000 1.9444 1.9459 412.1084 412.5005 0.0597 -1.0000 -1.0000 2227371 1593663738.90 151.5304 59.9991 32.0000 1.9441 1.9456 412.2165 412.6077 0.0595 -1.0000 -1.0000 2227511 1593663739.00 151.5304 59.9991 32.0000 1.9432 1.9447 412.1791 412.5705 0.0597 -1.0000 -1.0000 2227574 1593663739.10 151.5497 59.9991 32.0000 1.9440 1.9455 412.0161 412.4068 0.0595 -1.0000 -1.0000 2227636 1593663739.20 151.5600 59.9991 32.0000 1.9458 1.9473 411.9689 412.3595 0.0596 -1.0000 -1.0000 2227699 1593663739.30 151.5600 59.9991 32.0000 1.9452 1.9467 412.1247 412.5159 0.0595 -1.0000 -1.0000 2227761 1593663739.40 151.5600 59.9991 32.0000 1.9444 1.9459 412.2901 412.6814 0.0596 -1.0000 -1.0000 2227839 1593663739.50 151.5600 59.9991 32.0000 1.9444 1.9460 412.0269 412.4194 0.0597 -1.0000 -1.0000 2228371 1593663739.60 151.5600 59.9991 32.0000 1.9443 1.9458 411.9683 412.3599 0.0597 -1.0000 -1.0000 2228433 1593663739.70 151.5411 59.9999 32.0000 1.9437 1.9452 412.0743 412.4658 0.0596 -1.0000 -1.0000 2228511 1593663739.80 151.5411 59.9999 32.0000 1.9428 1.9444 412.1494 412.5416 0.0597 -1.0000 -1.0000 2228574 1593663739.90 151.5411 59.9999 32.0000 1.9434 1.9449 412.2001 412.5923 0.0596 -1.0000 -1.0000 2228651 1593663740.00 151.5411 59.9999 32.0000 1.9441 1.9456 412.0280 412.4201 0.0598 -1.0000 -1.0000 2228714 1593663740.10 151.5411 59.9999 32.0000 1.9443 1.9458 411.9638 412.3564 0.0597 -1.0000 -1.0000 2228776 1593663740.20 151.4635 59.9999 32.0000 1.9437 1.9452 412.0523 412.4436 0.0596 -1.0000 -1.0000 2228839 1593663740.30 151.4080 59.9999 32.0000 1.9431 1.9446 412.1734 412.5649 0.0596 -1.0000 -1.0000 2228901 1593663740.40 151.4080 59.9999 32.0000 1.9434 1.9449 412.1506 412.5430 0.0597 -1.0000 -1.0000 2228964 1593663740.50 151.4080 59.9999 32.0000 1.9436 1.9451 411.9210 412.3126 0.0596 -1.0000 -1.0000 2229558 1593663740.60 151.4080 59.9999 32.0000 1.9437 1.9452 412.0255 412.4172 0.0597 -1.0000 -1.0000 2229636 1593663740.70 151.4080 59.9999 32.0000 1.9434 1.9449 412.1312 412.5235 0.0597 -1.0000 -1.0000 2229698 1593663740.80 151.3992 59.9999 32.0000 1.9436 1.9452 412.1059 412.4983 0.0598 -1.0000 -1.0000 2229761 1593663740.90 151.3941 59.9999 32.0000 1.9447 1.9463 412.0695 412.4615 0.0596 -1.0000 -1.0000 2229823 1593663741.00 151.3941 59.9999 32.0000 1.9441 1.9456 411.9972 412.3891 0.0597 -1.0000 -1.0000 2229886 1593663741.10 151.3941 59.9999 32.0000 1.9444 1.9459 411.9296 412.3200 0.0595 -1.0000 -1.0000 2229964 1593663741.20 151.3941 59.9999 32.0000 1.9442 1.9458 412.1086 412.5001 0.0596 -1.0000 -1.0000 2230026 1593663741.30 151.3963 59.9999 32.0000 1.9436 1.9451 412.2302 412.6224 0.0597 -1.0000 -1.0000 2230089 1593663741.40 151.4025 59.9999 32.0000 1.9448 1.9463 411.9907 412.3813 0.0596 -1.0000 -1.0000 2230167 1593663741.50 151.4025 59.9999 32.0000 1.9446 1.9461 411.9003 412.2925 0.0598 -1.0000 -1.0000 2230229 1593663741.60 151.4025 59.9999 32.0000 1.9442 1.9457 412.0765 412.4688 0.0597 -1.0000 -1.0000 2230292 1593663741.70 151.4025 59.9999 32.0000 1.9438 1.9453 412.2141 412.6060 0.0596 -1.0000 -1.0000 2230354 1593663741.80 151.4025 59.9999 32.0000 1.9443 1.9458 412.1401 412.5318 0.0597 -1.0000 -1.0000 2230433 1593663741.90 151.5055 59.9999 32.0000 1.9442 1.9457 412.0905 412.4832 0.0598 -1.0000 -1.0000 2230495 1593663742.00 151.5055 59.9999 32.0000 1.9451 1.9466 411.9111 412.3026 0.0596 -1.0000 -1.0000 2231385 1593663742.10 151.5055 59.9999 32.0000 1.9439 1.9454 412.0250 412.4167 0.0597 -1.0000 -1.0000 2231448 1593663742.20 151.5055 59.9999 32.0000 1.9440 1.9455 412.1180 412.5097 0.0596 -1.0000 -1.0000 2231526 1593663742.30 151.5055 59.9999 32.0000 1.9445 1.9460 412.1065 412.4991 0.0598 -1.0000 -1.0000 2231588 1593663742.40 151.5055 59.9999 32.0000 1.9441 1.9457 412.0288 412.4214 0.0597 -1.0000 -1.0000 2231651 1593663742.50 151.5055 59.9999 32.0000 1.9448 1.9464 411.9760 412.3679 0.0597 -1.0000 -1.0000 2231713 1593663742.60 151.5055 59.9999 32.0000 1.9445 1.9461 412.0261 412.4180 0.0597 -1.0000 -1.0000 2231776 1593663742.70 151.5055 59.9999 32.0000 1.9444 1.9459 412.1261 412.5184 0.0597 -1.0000 -1.0000 2231838 1593663742.80 151.5055 59.9999 32.0000 1.9442 1.9457 411.9808 412.3728 0.0596 -1.0000 -1.0000 2231916 1593663742.90 151.5055 59.9999 32.0000 1.9449 1.9464 412.0148 412.4073 0.0599 -1.0000 -1.0000 2231979 1593663743.00 151.5501 59.9999 32.0000 1.9450 1.9465 412.1010 412.4931 0.0597 -1.0000 -1.0000 2232042 1593663743.10 151.5736 59.9999 32.0000 1.9444 1.9459 412.1584 412.5502 0.0596 -1.0000 -1.0000 2232120 1593663743.20 151.5736 59.9999 32.0000 1.9436 1.9451 412.1975 412.5893 0.0596 -1.0000 -1.0000 2232182 1593663743.30 151.5736 59.9999 32.0000 1.9435 1.9451 412.1480 412.5386 0.0595 -1.0000 -1.0000 2232245 1593663743.40 151.5736 59.9999 32.0000 1.9440 1.9455 412.1099 412.5013 0.0596 -1.0000 -1.0000 2232307 1593663743.50 151.5736 59.9999 32.0000 1.9440 1.9455 412.0242 412.4157 0.0596 -1.0000 -1.0000 2232370 1593663743.60 151.5736 59.9999 32.0000 1.9438 1.9454 411.9311 412.3225 0.0597 -1.0000 -1.0000 2232432 1593663743.70 151.4888 59.9999 32.0000 1.9432 1.9447 412.0324 412.4236 0.0595 -1.0000 -1.0000 2232510 1593663743.80 151.4888 59.9999 32.0000 1.9435 1.9450 412.1634 412.5541 0.0595 -1.0000 -1.0000 2232573 1593663743.90 151.4888 59.9999 32.0000 1.9444 1.9459 412.0438 412.4353 0.0596 -1.0000 -1.0000 2232651 1593663744.00 151.4888 59.9999 32.0000 1.9440 1.9455 412.0609 412.4521 0.0595 -1.0000 -1.0000 2232713 1593663744.10 151.4888 59.9999 32.0000 1.9431 1.9447 412.2206 412.6125 0.0597 -1.0000 -1.0000 2232776 1593663744.20 151.4888 59.9999 32.0000 1.9436 1.9451 412.1183 412.5106 0.0597 -1.0000 -1.0000 2232854 1593663744.30 151.4888 59.9999 32.0000 1.9439 1.9454 411.9688 412.3610 0.0597 -1.0000 -1.0000 2232916 1593663744.40 151.4888 59.9999 32.0000 1.9447 1.9462 411.9752 412.3670 0.0596 -1.0000 -1.0000 2232979 1593663744.50 151.4888 59.9999 32.0000 1.9442 1.9458 412.0752 412.4684 0.0598 -1.0000 -1.0000 2233057 1593663744.60 151.4888 59.9999 32.0000 1.9437 1.9452 412.1493 412.5413 0.0597 -1.0000 -1.0000 2233229 1593663744.70 151.4888 59.9999 32.0000 1.9433 1.9448 412.1378 412.5292 0.0596 -1.0000 -1.0000 2233291 1593663744.80 151.4608 60.0001 32.0000 1.9440 1.9455 412.2138 412.6054 0.0596 -1.0000 -1.0000 2233369 1593663744.90 151.4608 60.0001 32.0000 1.9456 1.9472 411.9711 412.3626 0.0596 -1.0000 -1.0000 2233432 1593663745.00 151.4608 60.0001 32.0000 1.9439 1.9454 412.0771 412.4692 0.0597 -1.0000 -1.0000 2233494 1593663745.10 151.4608 60.0001 32.0000 1.9435 1.9450 412.1755 412.5679 0.0597 -1.0000 -1.0000 2233775 1593663745.20 151.4608 60.0001 32.0000 1.9445 1.9460 412.0444 412.4373 0.0598 -1.0000 -1.0000 2233838 1593663745.30 151.4608 60.0001 32.0000 1.9450 1.9465 412.0063 412.3981 0.0596 -1.0000 -1.0000 2233900 1593663745.40 151.4608 60.0001 32.0000 1.9445 1.9460 412.1262 412.5170 0.0595 -1.0000 -1.0000 2233978 1593663745.50 151.4375 60.0001 32.0000 1.9437 1.9452 412.1757 412.5669 0.0596 -1.0000 -1.0000 2234041 1593663745.60 151.4375 60.0001 32.0000 1.9439 1.9454 412.0565 412.4476 0.0597 -1.0000 -1.0000 2234478 1593663745.70 151.4375 60.0001 32.0000 1.9449 1.9464 411.9940 412.3851 0.0596 -1.0000 -1.0000 2234557 1593663745.80 151.4375 60.0001 32.0000 1.9433 1.9448 412.1354 412.5270 0.0596 -1.0000 -1.0000 2234619 1593663745.90 151.4375 60.0001 32.0000 1.9441 1.9456 412.3085 412.7014 0.0597 -1.0000 -1.0000 2234697 1593663746.00 151.4391 60.0001 32.0000 1.9432 1.9447 412.2772 412.6690 0.0596 -1.0000 -1.0000 2234760 1593663746.10 151.4463 60.0001 32.0000 1.9436 1.9451 412.0853 412.4773 0.0597 -1.0000 -1.0000 2235478 1593663746.20 151.4463 60.0001 32.0000 1.9435 1.9450 412.0540 412.4455 0.0596 -1.0000 -1.0000 2235556 1593663746.30 151.4463 60.0001 32.0000 1.9435 1.9450 412.1592 412.5514 0.0597 -1.0000 -1.0000 2235619 1593663746.40 151.4463 60.0001 32.0000 1.9432 1.9447 412.1984 412.5901 0.0596 -1.0000 -1.0000 2235681 1593663746.50 151.4463 60.0001 32.0000 1.9440 1.9455 412.0913 412.4831 0.0597 -1.0000 -1.0000 2235759 1593663746.60 151.4901 60.0001 32.0000 1.9443 1.9458 411.9877 412.3795 0.0597 -1.0000 -1.0000 2235822 1593663746.70 151.5694 60.0001 32.0000 1.9448 1.9463 412.0399 412.4318 0.0596 -1.0000 -1.0000 2235884 1593663746.80 151.5694 60.0001 32.0000 1.9437 1.9452 412.1372 412.5281 0.0596 -1.0000 -1.0000 2235963 1593663746.90 151.5694 60.0001 32.0000 1.9439 1.9454 412.1754 412.5679 0.0597 -1.0000 -1.0000 2236025 1593663747.00 151.5694 60.0001 32.0000 1.9442 1.9457 412.1149 412.5066 0.0596 -1.0000 -1.0000 2236088 1593663747.10 151.5694 60.0001 32.0000 1.9439 1.9454 412.0469 412.4387 0.0597 -1.0000 -1.0000 2236150 1593663747.20 151.6164 60.0001 32.0000 1.9437 1.9452 412.0086 412.4006 0.0597 -1.0000 -1.0000 2236212 1593663747.30 151.6164 60.0001 32.0000 1.9432 1.9447 412.0552 412.4471 0.0597 -1.0000 -1.0000 2236291 1593663747.40 151.6164 60.0001 32.0000 1.9439 1.9454 412.0283 412.4201 0.0596 -1.0000 -1.0000 2236353 1593663747.50 151.6164 60.0001 32.0000 1.9445 1.9461 412.0323 412.4243 0.0596 -1.0000 -1.0000 2236415 1593663747.60 151.6164 60.0001 32.0000 1.9447 1.9462 412.1013 412.4923 0.0596 -1.0000 -1.0000 2236478 1593663747.70 151.5453 60.0001 32.0000 1.9434 1.9449 412.2329 412.6246 0.0596 -1.0000 -1.0000 2236556 1593663747.80 151.4913 60.0001 32.0000 1.9437 1.9452 412.2251 412.6167 0.0596 -1.0000 -1.0000 2236618 1593663747.90 151.4913 60.0001 32.0000 1.9445 1.9461 412.1124 412.5049 0.0597 -1.0000 -1.0000 2236697 1593663748.00 151.4913 60.0001 32.0000 1.9447 1.9462 412.0260 412.4170 0.0595 -1.0000 -1.0000 2236759 1593663748.10 151.4913 60.0001 32.0000 1.9440 1.9455 412.0868 412.4782 0.0596 -1.0000 -1.0000 2236822 1593663748.20 151.4913 60.0001 32.0000 1.9443 1.9459 412.1220 412.5134 0.0595 -1.0000 -1.0000 2236900 1593663748.30 151.4913 60.0001 32.0000 1.9434 1.9449 412.2318 412.6240 0.0598 -1.0000 -1.0000 2236962 1593663748.40 151.4913 60.0001 32.0000 1.9436 1.9452 412.1333 412.5254 0.0597 -1.0000 -1.0000 2237025 1593663748.50 151.4913 60.0001 32.0000 1.9443 1.9459 411.9718 412.3642 0.0597 -1.0000 -1.0000 2237087 1593663748.60 151.4913 60.0001 32.0000 1.9437 1.9452 412.0882 412.4798 0.0596 -1.0000 -1.0000 2237149 1593663748.70 151.4913 60.0001 32.0000 1.9436 1.9451 412.2422 412.6345 0.0597 -1.0000 -1.0000 2237790 1593663748.80 151.4913 60.0001 32.0000 1.9437 1.9452 412.1528 412.5446 0.0595 -1.0000 -1.0000 2237884 1593663748.90 151.4767 60.0001 32.0000 1.9447 1.9462 412.0508 412.4421 0.0596 -1.0000 -1.0000 2237946 1593663749.00 151.4488 60.0001 32.0000 1.9447 1.9462 412.0234 412.4155 0.0598 -1.0000 -1.0000 2238009 1593663749.10 151.4488 60.0001 32.0000 1.9441 1.9457 412.0499 412.4429 0.0598 -1.0000 -1.0000 2238087 1593663749.20 151.4488 60.0001 32.0000 1.9437 1.9452 412.1629 412.5546 0.0596 -1.0000 -1.0000 2238149 1593663749.30 151.4488 60.0001 32.0000 1.9438 1.9453 412.1541 412.5454 0.0595 -1.0000 -1.0000 2238212 1593663749.40 151.4488 60.0001 32.0000 1.9446 1.9461 412.0378 412.4295 0.0597 -1.0000 -1.0000 2238274 1593663749.50 151.4258 60.0001 32.0000 1.9448 1.9464 412.0187 412.4112 0.0597 -1.0000 -1.0000 2238337 1593663749.60 151.4258 60.0001 32.0000 1.9444 1.9460 412.1786 412.5703 0.0597 -1.0000 -1.0000 2238399 1593663749.70 151.4258 60.0001 32.0000 1.9441 1.9456 412.2744 412.6667 0.0597 -1.0000 -1.0000 2238509 1593663749.80 151.4258 60.0001 32.0000 1.9442 1.9457 412.0153 412.4071 0.0596 -1.0000 -1.0000 2238571 1593663749.90 151.4258 60.0001 32.0000 1.9445 1.9461 412.0049 412.3964 0.0597 -1.0000 -1.0000 2238649 1593663750.00 151.5625 60.0001 32.0000 1.9444 1.9459 412.2064 412.5990 0.0598 -1.0000 -1.0000 2238712 1593663750.10 151.5785 60.0001 32.0000 1.9439 1.9455 412.2816 412.6748 0.0598 -1.0000 -1.0000 2238774 1593663750.20 151.5785 60.0001 32.0000 1.9442 1.9458 412.1875 412.5798 0.0597 -1.0000 -1.0000 2239071 1593663750.30 151.5785 60.0001 32.0000 1.9450 1.9465 412.1036 412.4963 0.0598 -1.0000 -1.0000 2239133 1593663750.40 151.5785 60.0001 32.0000 1.9448 1.9464 412.1129 412.5050 0.0597 -1.0000 -1.0000 2239196 1593663750.50 151.5785 60.0001 32.0000 1.9434 1.9449 412.2409 412.6332 0.0597 -1.0000 -1.0000 2239258 1593663750.60 151.5785 60.0001 32.0000 1.9436 1.9451 412.2742 412.6659 0.0595 -1.0000 -1.0000 2239321 1593663750.70 151.5785 60.0001 32.0000 1.9437 1.9452 412.1187 412.5108 0.0597 -1.0000 -1.0000 2239508 1593663750.80 151.5785 60.0001 32.0000 1.9448 1.9463 411.9399 412.3309 0.0595 -1.0000 -1.0000 2239571 1593663750.90 151.5785 60.0001 32.0000 1.9443 1.9458 412.0721 412.4638 0.0598 -1.0000 -1.0000 2239633 1593663751.00 151.5785 60.0001 32.0000 1.9444 1.9459 412.2965 412.6876 0.0595 -1.0000 -1.0000 2239696 1593663751.10 151.6114 60.0001 32.0000 1.9444 1.9460 412.1738 412.5660 0.0597 -1.0000 -1.0000 2239774 1593663751.20 151.6114 60.0001 32.0000 1.9450 1.9465 412.0268 412.4184 0.0596 -1.0000 -1.0000 2240102 1593663751.30 151.6114 60.0001 32.0000 1.9444 1.9459 412.0415 412.4328 0.0596 -1.0000 -1.0000 2240165 1593663751.40 151.6114 60.0001 32.0000 1.9440 1.9455 412.0296 412.4218 0.0597 -1.0000 -1.0000 2240243 1593663751.50 151.6114 60.0001 32.0000 1.9446 1.9462 412.2002 412.5927 0.0598 -1.0000 -1.0000 2240305 1593663751.60 151.6114 60.0001 32.0000 1.9443 1.9458 412.2572 412.6493 0.0596 -1.0000 -1.0000 2240367 1593663751.70 151.5896 60.0001 32.0000 1.9447 1.9463 412.1090 412.5009 0.0597 -1.0000 -1.0000 2240430 1593663751.80 151.5896 60.0001 32.0000 1.9451 1.9466 412.0120 412.4043 0.0598 -1.0000 -1.0000 2240571 1593663751.90 151.5896 60.0001 32.0000 1.9446 1.9462 412.1898 412.5821 0.0597 -1.0000 -1.0000 2240649 1593663752.00 151.5896 60.0001 32.0000 1.9441 1.9456 412.2690 412.6604 0.0596 -1.0000 -1.0000 2240711 1593663752.10 151.5896 60.0001 32.0000 1.9437 1.9452 412.1518 412.5433 0.0596 -1.0000 -1.0000 2240774 1593663752.20 151.5896 60.0001 32.0000 1.9449 1.9464 412.0159 412.4072 0.0596 -1.0000 -1.0000 2240836 1593663752.30 151.5896 60.0001 32.0000 1.9446 1.9461 412.0256 412.4180 0.0597 -1.0000 -1.0000 2240899 1593663752.40 151.5398 60.0001 32.0000 1.9437 1.9452 412.1664 412.5583 0.0597 -1.0000 -1.0000 2240961 1593663752.50 151.5314 60.0001 32.0000 1.9444 1.9459 412.1942 412.5864 0.0597 -1.0000 -1.0000 2241039 1593663752.60 151.5314 60.0001 32.0000 1.9446 1.9462 412.1470 412.5387 0.0596 -1.0000 -1.0000 2241102 1593663752.70 151.5314 60.0001 32.0000 1.9448 1.9463 412.0410 412.4330 0.0597 -1.0000 -1.0000 2241164 1593663752.80 151.5314 60.0001 32.0000 1.9445 1.9461 412.0625 412.4546 0.0598 -1.0000 -1.0000 2241570 1593663752.90 151.5314 60.0001 32.0000 1.9433 1.9449 412.1839 412.5759 0.0596 -1.0000 -1.0000 2241633 1593663753.00 151.3844 60.0001 32.0000 1.9438 1.9453 412.2151 412.6063 0.0596 -1.0000 -1.0000 2241695 1593663753.10 151.3844 60.0001 32.0000 1.9440 1.9455 411.9404 412.3320 0.0596 -1.0000 -1.0000 2241773 1593663753.20 151.3844 60.0001 32.0000 1.9446 1.9461 412.0010 412.3927 0.0596 -1.0000 -1.0000 2241820 1593663753.30 151.3844 60.0001 32.0000 1.9434 1.9449 412.0603 412.4517 0.0596 -1.0000 -1.0000 2242055 1593663753.40 151.3844 60.0001 32.0000 1.9430 1.9445 412.1289 412.5205 0.0596 -1.0000 -1.0000 2242133 1593663753.50 151.4446 60.0001 32.0000 1.9439 1.9454 412.1986 412.5899 0.0596 -1.0000 -1.0000 2242195 1593663753.60 151.4446 60.0001 32.0000 1.9441 1.9456 412.1314 412.5236 0.0597 -1.0000 -1.0000 2242258 1593663753.70 151.4446 60.0001 32.0000 1.9451 1.9467 412.0249 412.4162 0.0595 -1.0000 -1.0000 2242320 1593663753.80 151.4446 60.0001 32.0000 1.9443 1.9459 412.0458 412.4370 0.0596 -1.0000 -1.0000 2242601 1593663753.90 151.4446 60.0001 32.0000 1.9439 1.9455 412.1282 412.5202 0.0597 -1.0000 -1.0000 2242680 1593663754.00 151.4454 60.0001 32.0000 1.9435 1.9450 412.2190 412.6116 0.0597 -1.0000 -1.0000 2242742 1593663754.10 151.4506 60.0001 32.0000 1.9447 1.9462 412.1832 412.5759 0.0598 -1.0000 -1.0000 2242805 1593663754.20 151.4506 60.0001 32.0000 1.9446 1.9461 412.0985 412.4912 0.0598 -1.0000 -1.0000 2242867 1593663754.30 151.4506 60.0001 32.0000 1.9439 1.9454 412.1599 412.5523 0.0598 -1.0000 -1.0000 2243039 1593663754.40 151.4506 60.0001 32.0000 1.9446 1.9462 412.1905 412.5827 0.0597 -1.0000 -1.0000 2243101 1593663754.50 151.4506 60.0001 32.0000 1.9444 1.9459 412.0790 412.4702 0.0596 -1.0000 -1.0000 2243179 1593663754.60 151.5001 59.9999 32.0000 1.9449 1.9464 412.0053 412.3974 0.0597 -1.0000 -1.0000 2243242 1593663754.70 151.5001 59.9999 32.0000 1.9447 1.9462 412.1742 412.5663 0.0597 -1.0000 -1.0000 2243304 1593663754.80 151.5001 59.9999 32.0000 1.9443 1.9459 412.1973 412.5893 0.0597 -1.0000 -1.0000 2243539 1593663754.90 151.5001 59.9999 32.0000 1.9438 1.9454 412.1083 412.5006 0.0597 -1.0000 -1.0000 2243601 1593663755.00 151.5001 59.9999 32.0000 1.9445 1.9460 411.9619 412.3539 0.0597 -1.0000 -1.0000 2243664 1593663755.10 151.5016 59.9999 32.0000 1.9446 1.9461 411.8998 412.2910 0.0595 -1.0000 -1.0000 2243742 1593663755.20 151.5870 59.9999 32.0000 1.9447 1.9462 412.0578 412.4501 0.0597 -1.0000 -1.0000 2243804 1593663755.30 151.5870 59.9999 32.0000 1.9440 1.9455 412.1766 412.5686 0.0596 -1.0000 -1.0000 2244070 1593663755.40 151.5870 59.9999 32.0000 1.9446 1.9461 412.0247 412.4159 0.0595 -1.0000 -1.0000 2244148 1593663755.50 151.5870 59.9999 32.0000 1.9446 1.9461 412.0511 412.4421 0.0596 -1.0000 -1.0000 2244211 1593663755.60 151.5870 59.9999 32.0000 1.9447 1.9462 412.1342 412.5259 0.0596 -1.0000 -1.0000 2244273 1593663755.70 151.5800 59.9999 32.0000 1.9440 1.9456 412.1746 412.5660 0.0596 -1.0000 -1.0000 2244351 1593663755.80 151.5792 59.9999 32.0000 1.9448 1.9463 412.0786 412.4699 0.0596 -1.0000 -1.0000 2245257 1593663755.90 151.5792 59.9999 32.0000 1.9449 1.9464 411.9819 412.3741 0.0597 -1.0000 -1.0000 2245335 1593663756.00 151.5792 59.9999 32.0000 1.9448 1.9463 412.0190 412.4111 0.0597 -1.0000 -1.0000 2245398 1593663756.10 151.5792 59.9999 32.0000 1.9435 1.9450 412.1776 412.5689 0.0595 -1.0000 -1.0000 2245460 1593663756.20 151.5528 59.9999 32.0000 1.9443 1.9458 412.2063 412.5983 0.0597 -1.0000 -1.0000 2245523 1593663756.30 151.5010 59.9999 32.0000 1.9443 1.9458 411.9966 412.3889 0.0597 -1.0000 -1.0000 2245585 1593663756.40 151.5010 59.9999 32.0000 1.9447 1.9462 411.9793 412.3707 0.0596 -1.0000 -1.0000 2245648 1593663756.50 151.5010 59.9999 32.0000 1.9441 1.9456 412.0914 412.4831 0.0597 -1.0000 -1.0000 2245726 1593663756.60 151.5010 59.9999 32.0000 1.9447 1.9462 412.1166 412.5086 0.0596 -1.0000 -1.0000 2245788 1593663756.70 151.5010 59.9999 32.0000 1.9452 1.9467 411.9978 412.3891 0.0596 -1.0000 -1.0000 2245851 1593663756.80 151.5546 59.9999 32.0000 1.9448 1.9464 411.9978 412.3889 0.0595 -1.0000 -1.0000 2245929 1593663756.90 151.5546 59.9999 32.0000 1.9440 1.9455 412.1631 412.5541 0.0595 -1.0000 -1.0000 2245991 1593663757.00 151.5546 59.9999 32.0000 1.9434 1.9450 412.2039 412.5940 0.0594 -1.0000 -1.0000 2246070 1593663757.10 151.5546 59.9999 32.0000 1.9447 1.9462 412.1687 412.5601 0.0596 -1.0000 -1.0000 2246148 1593663757.20 151.5546 59.9999 32.0000 1.9448 1.9463 411.9880 412.3796 0.0596 -1.0000 -1.0000 2246210 1593663757.30 151.4960 59.9999 32.0000 1.9443 1.9458 412.1308 412.5228 0.0597 -1.0000 -1.0000 2246273 1593663757.40 151.4418 59.9999 32.0000 1.9437 1.9452 412.1828 412.5742 0.0595 -1.0000 -1.0000 2246350 1593663757.50 151.4418 59.9999 32.0000 1.9435 1.9450 412.1944 412.5865 0.0597 -1.0000 -1.0000 2246413 1593663757.60 151.4418 59.9999 32.0000 1.9441 1.9456 412.0970 412.4890 0.0597 -1.0000 -1.0000 2246476 1593663757.70 151.4418 59.9999 32.0000 1.9444 1.9460 412.0079 412.4000 0.0596 -1.0000 -1.0000 2246538 1593663757.80 151.4418 59.9999 32.0000 1.9441 1.9457 412.1131 412.5053 0.0598 -1.0000 -1.0000 2246600 1593663757.90 151.4418 59.9999 32.0000 1.9438 1.9453 412.2103 412.6019 0.0596 -1.0000 -1.0000 2246679 1593663758.00 151.4418 59.9999 32.0000 1.9437 1.9452 412.0806 412.4722 0.0597 -1.0000 -1.0000 2246741 1593663758.10 151.4418 59.9999 32.0000 1.9444 1.9459 411.9846 412.3761 0.0596 -1.0000 -1.0000 2246804 1593663758.20 151.4418 59.9999 32.0000 1.9449 1.9464 411.8486 412.2396 0.0596 -1.0000 -1.0000 2246882 1593663758.30 151.4418 59.9999 32.0000 1.9445 1.9460 412.0347 412.4260 0.0595 -1.0000 -1.0000 2246944 1593663758.40 151.4852 59.9999 32.0000 1.9430 1.9445 412.1487 412.5399 0.0596 -1.0000 -1.0000 2247272 1593663758.50 151.4988 59.9999 32.0000 1.9442 1.9457 412.0926 412.4848 0.0597 -1.0000 -1.0000 2247350 1593663758.60 151.4988 59.9999 32.0000 1.9452 1.9467 411.9628 412.3540 0.0596 -1.0000 -1.0000 2247413 1593663758.70 151.4988 59.9999 32.0000 1.9452 1.9467 411.9613 412.3528 0.0596 -1.0000 -1.0000 2247475 1593663758.80 151.4988 59.9999 32.0000 1.9447 1.9462 412.0582 412.4491 0.0595 -1.0000 -1.0000 2247538 1593663758.90 151.4988 59.9999 32.0000 1.9441 1.9457 412.0142 412.4063 0.0597 -1.0000 -1.0000 2247600 1593663759.00 151.4988 59.9999 32.0000 1.9441 1.9456 411.8812 412.2729 0.0597 -1.0000 -1.0000 2247663 1593663759.10 151.4988 59.9999 32.0000 1.9445 1.9461 411.9792 412.3710 0.0596 -1.0000 -1.0000 2247741 1593663759.20 151.5240 59.9999 32.0000 1.9434 1.9449 412.2270 412.6194 0.0598 -1.0000 -1.0000 2247850 1593663759.30 151.5240 59.9999 32.0000 1.9436 1.9451 412.1604 412.5534 0.0598 -1.0000 -1.0000 2247944 1593663759.40 151.5240 59.9999 32.0000 1.9432 1.9447 412.1187 412.5114 0.0598 -1.0000 -1.0000 2248022 1593663759.50 151.5240 59.9999 32.0000 1.9441 1.9456 411.9368 412.3276 0.0596 -1.0000 -1.0000 2248085 1593663759.60 151.5240 59.9999 32.0000 1.9441 1.9456 412.0062 412.3977 0.0596 -1.0000 -1.0000 2248147 1593663759.70 151.5242 59.9999 32.0000 1.9432 1.9447 412.1949 412.5862 0.0596 -1.0000 -1.0000 2248225 1593663759.80 151.5249 59.9999 32.0000 1.9432 1.9447 412.1989 412.5916 0.0598 -1.0000 -1.0000 2248288 1593663759.90 151.5249 59.9999 32.0000 1.9438 1.9453 412.1757 412.5673 0.0597 -1.0000 -1.0000 2248522 1593663760.00 151.5249 59.9999 32.0000 1.9431 1.9447 411.9580 412.3501 0.0597 -1.0000 -1.0000 2248585 1593663760.10 151.5249 59.9999 32.0000 1.9434 1.9449 412.1223 412.5137 0.0596 -1.0000 -1.0000 2248647 1593663760.20 151.5249 59.9999 32.0000 1.9430 1.9446 412.1336 412.5261 0.0597 -1.0000 -1.0000 2248710 1593663760.30 151.5249 59.9999 32.0000 1.9438 1.9454 412.0271 412.4195 0.0597 -1.0000 -1.0000 2248772 1593663760.40 151.4473 59.9999 32.0000 1.9439 1.9455 411.9234 412.3156 0.0597 -1.0000 -1.0000 2248835 1593663760.50 151.4444 59.9999 32.0000 1.9438 1.9454 411.8960 412.2872 0.0596 -1.0000 -1.0000 2249022 1593663760.60 151.4444 59.9999 32.0000 1.9441 1.9457 412.0416 412.4336 0.0597 -1.0000 -1.0000 2249084 1593663760.70 151.4444 59.9999 32.0000 1.9431 1.9446 412.1455 412.5372 0.0596 -1.0000 -1.0000 2249147 1593663760.80 151.4444 59.9999 32.0000 1.9441 1.9456 412.0774 412.4695 0.0597 -1.0000 -1.0000 2249225 1593663760.90 151.4444 59.9999 32.0000 1.9441 1.9456 411.9920 412.3830 0.0596 -1.0000 -1.0000 2249287 1593663761.00 151.5132 59.9999 32.0000 1.9440 1.9455 411.9204 412.3120 0.0597 -1.0000 -1.0000 2249506 1593663761.10 151.5132 59.9999 32.0000 1.9440 1.9455 412.1860 412.5777 0.0596 -1.0000 -1.0000 2249584 1593663761.20 151.5132 59.9999 32.0000 1.9446 1.9462 412.2650 412.6572 0.0597 -1.0000 -1.0000 2249647 1593663761.30 151.5132 59.9999 32.0000 1.9444 1.9459 412.1317 412.5239 0.0597 -1.0000 -1.0000 2249709 1593663761.40 151.5132 59.9999 32.0000 1.9448 1.9463 412.0778 412.4697 0.0597 -1.0000 -1.0000 2249787 1593663761.50 151.4483 59.9999 32.0000 1.9439 1.9454 412.0967 412.4882 0.0596 -1.0000 -1.0000 2250272 1593663761.60 151.4483 59.9999 32.0000 1.9432 1.9447 412.1736 412.5652 0.0596 -1.0000 -1.0000 2250334 1593663761.70 151.4483 59.9999 32.0000 1.9441 1.9456 412.1885 412.5801 0.0596 -1.0000 -1.0000 2250397 1593663761.80 151.4483 59.9999 32.0000 1.9441 1.9457 412.1267 412.5188 0.0597 -1.0000 -1.0000 2250459 1593663761.90 151.4483 59.9999 32.0000 1.9450 1.9465 411.9952 412.3872 0.0597 -1.0000 -1.0000 2250537 1593663762.00 151.4483 59.9999 32.0000 1.9442 1.9457 412.0153 412.4063 0.0595 -1.0000 -1.0000 2250599 1593663762.10 151.4483 59.9999 32.0000 1.9442 1.9457 412.2114 412.6038 0.0597 -1.0000 -1.0000 2250662 1593663762.20 151.4483 59.9999 32.0000 1.9434 1.9450 412.2002 412.5931 0.0598 -1.0000 -1.0000 2250740 1593663762.30 151.4483 59.9999 32.0000 1.9448 1.9463 412.0473 412.4396 0.0597 -1.0000 -1.0000 2250803 1593663762.40 151.4483 59.9999 32.0000 1.9438 1.9454 412.1183 412.5106 0.0597 -1.0000 -1.0000 2250865 1593663762.50 151.4483 59.9999 32.0000 1.9439 1.9454 412.2219 412.6134 0.0596 -1.0000 -1.0000 2251099 1593663762.60 151.4653 59.9999 32.0000 1.9448 1.9463 412.1778 412.5695 0.0596 -1.0000 -1.0000 2251162 1593663762.70 151.4673 59.9999 32.0000 1.9450 1.9465 412.0913 412.4822 0.0595 -1.0000 -1.0000 2251224 1593663762.80 151.4673 59.9999 32.0000 1.9449 1.9464 412.0958 412.4880 0.0597 -1.0000 -1.0000 2251302 1593663762.90 151.4673 59.9999 32.0000 1.9437 1.9452 412.2155 412.6079 0.0597 -1.0000 -1.0000 2251365 1593663763.00 151.5074 59.9999 32.0000 1.9446 1.9461 412.1758 412.5680 0.0597 -1.0000 -1.0000 2251584 1593663763.10 151.5168 59.9999 32.0000 1.9443 1.9458 412.1086 412.5001 0.0596 -1.0000 -1.0000 2251662 1593663763.20 151.5606 59.9999 32.0000 1.9449 1.9464 412.0457 412.4367 0.0596 -1.0000 -1.0000 2251724 1593663763.30 151.5606 59.9999 32.0000 1.9443 1.9458 412.1000 412.4917 0.0597 -1.0000 -1.0000 2251787 1593663763.40 151.5606 59.9999 32.0000 1.9442 1.9457 412.2108 412.6036 0.0598 -1.0000 -1.0000 2251865 1593663763.50 151.5606 59.9999 32.0000 1.9442 1.9457 412.0887 412.4805 0.0596 -1.0000 -1.0000 2252287 1593663763.60 151.5606 59.9999 32.0000 1.9453 1.9468 411.9935 412.3848 0.0596 -1.0000 -1.0000 2252349 1593663763.70 151.5396 59.9999 32.0000 1.9440 1.9455 412.1899 412.5816 0.0596 -1.0000 -1.0000 2252427 1593663763.80 151.5396 59.9999 32.0000 1.9436 1.9451 412.2617 412.6542 0.0597 -1.0000 -1.0000 2252490 1593663763.90 151.5396 59.9999 32.0000 1.9435 1.9451 412.1383 412.5299 0.0597 -1.0000 -1.0000 2252568 1593663764.00 151.5396 59.9999 32.0000 1.9446 1.9461 412.0125 412.4047 0.0597 -1.0000 -1.0000 2252631 1593663764.10 151.5396 59.9999 32.0000 1.9437 1.9452 411.9210 412.3117 0.0595 -1.0000 -1.0000 2252693 1593663764.20 151.5162 59.9999 32.0000 1.9430 1.9445 412.1784 412.5698 0.0596 -1.0000 -1.0000 2252755 1593663764.30 151.4912 59.9999 32.0000 1.9442 1.9457 412.1165 412.5089 0.0598 -1.0000 -1.0000 2252818 1593663764.40 151.4912 59.9999 32.0000 1.9442 1.9457 412.0598 412.4524 0.0598 -1.0000 -1.0000 2252880 1593663764.50 151.4912 59.9999 32.0000 1.9439 1.9454 412.0215 412.4128 0.0596 -1.0000 -1.0000 2252958 1593663764.60 151.4912 59.9999 32.0000 1.9431 1.9446 412.1826 412.5746 0.0596 -1.0000 -1.0000 2253021 1593663764.70 151.4912 59.9999 32.0000 1.9436 1.9451 412.1962 412.5878 0.0596 -1.0000 -1.0000 2253083 1593663764.80 151.3609 60.0003 32.0000 1.9438 1.9453 411.9854 412.3771 0.0597 -1.0000 -1.0000 2253161 1593663764.90 151.3609 60.0003 32.0000 1.9440 1.9456 412.0502 412.4421 0.0597 -1.0000 -1.0000 2253224 1593663765.00 151.3609 60.0003 32.0000 1.9440 1.9455 412.2071 412.5991 0.0597 -1.0000 -1.0000 2253286 1593663765.10 151.3609 60.0003 32.0000 1.9430 1.9445 412.2339 412.6255 0.0596 -1.0000 -1.0000 2253817 1593663765.20 151.3609 60.0003 32.0000 1.9428 1.9443 412.0971 412.4875 0.0595 -1.0000 -1.0000 2253896 1593663765.30 151.3268 60.0003 32.0000 1.9439 1.9455 411.9763 412.3677 0.0596 -1.0000 -1.0000 2253943 1593663765.40 151.3139 60.0003 32.0000 1.9439 1.9454 411.9846 412.3759 0.0596 -1.0000 -1.0000 2254021 1593663765.50 151.3139 60.0003 32.0000 1.9435 1.9450 412.1362 412.5277 0.0596 -1.0000 -1.0000 2254083 1593663765.60 151.3139 60.0003 32.0000 1.9423 1.9438 412.1075 412.4996 0.0598 -1.0000 -1.0000 2254146 1593663765.70 151.3139 60.0003 32.0000 1.9437 1.9452 412.0258 412.4186 0.0598 -1.0000 -1.0000 2254224 1593663765.80 151.3139 60.0003 32.0000 1.9437 1.9452 412.0712 412.4635 0.0597 -1.0000 -1.0000 2254286 1593663765.90 151.3139 60.0003 32.0000 1.9435 1.9450 412.2964 412.6915 0.0600 -1.0000 -1.0000 2254349 1593663766.00 151.3139 60.0003 32.0000 1.9435 1.9451 412.1393 412.5315 0.0597 -1.0000 -1.0000 2254411 1593663766.10 151.3139 60.0003 32.0000 1.9446 1.9461 412.0213 412.4125 0.0595 -1.0000 -1.0000 2254536 1593663766.20 151.3139 60.0003 32.0000 1.9443 1.9458 412.0813 412.4734 0.0597 -1.0000 -1.0000 2254614 1593663766.30 151.3139 60.0003 32.0000 1.9439 1.9455 412.1479 412.5403 0.0597 -1.0000 -1.0000 2254677 1593663766.40 151.4337 60.0003 32.0000 1.9434 1.9449 412.2409 412.6328 0.0596 -1.0000 -1.0000 2254739 1593663766.50 151.4818 60.0003 32.0000 1.9441 1.9456 412.0620 412.4540 0.0597 -1.0000 -1.0000 2254817 1593663766.60 151.4818 60.0003 32.0000 1.9447 1.9462 411.9298 412.3212 0.0596 -1.0000 -1.0000 2255161 1593663766.70 151.4818 60.0003 32.0000 1.9442 1.9457 411.9853 412.3766 0.0596 -1.0000 -1.0000 2255223 1593663766.80 151.4818 60.0003 32.0000 1.9440 1.9456 412.1047 412.4965 0.0597 -1.0000 -1.0000 2255302 1593663766.90 151.4825 60.0003 32.0000 1.9440 1.9455 412.1140 412.5069 0.0598 -1.0000 -1.0000 2255364 1593663767.00 151.5888 60.0003 32.0000 1.9457 1.9472 411.9476 412.3395 0.0597 -1.0000 -1.0000 2255426 1593663767.10 151.5888 60.0003 32.0000 1.9443 1.9458 412.0303 412.4230 0.0599 -1.0000 -1.0000 2255645 1593663767.20 151.5888 60.0003 32.0000 1.9436 1.9451 412.1958 412.5874 0.0596 -1.0000 -1.0000 2255708 1593663767.30 151.5888 60.0003 32.0000 1.9431 1.9447 412.2964 412.6888 0.0597 -1.0000 -1.0000 2255770 1593663767.40 151.5888 60.0003 32.0000 1.9441 1.9456 412.1766 412.5690 0.0597 -1.0000 -1.0000 2255833 1593663767.50 151.5082 60.0003 32.0000 1.9448 1.9463 412.0668 412.4582 0.0596 -1.0000 -1.0000 2255895 1593663767.60 151.5082 60.0003 32.0000 1.9449 1.9464 412.0564 412.4485 0.0597 -1.0000 -1.0000 2256270 1593663767.70 151.5082 60.0003 32.0000 1.9433 1.9449 412.1608 412.5529 0.0597 -1.0000 -1.0000 2256348 1593663767.80 151.5082 60.0003 32.0000 1.9431 1.9446 412.1975 412.5887 0.0596 -1.0000 -1.0000 2256411 1593663767.90 151.5082 60.0003 32.0000 1.9449 1.9464 412.1673 412.5587 0.0596 -1.0000 -1.0000 2256489 1593663768.00 151.5032 60.0003 32.0000 1.9447 1.9462 412.1527 412.5442 0.0596 -1.0000 -1.0000 2256551 1593663768.10 151.4911 60.0003 32.0000 1.9435 1.9451 412.2122 412.6036 0.0596 -1.0000 -1.0000 2256833 1593663768.20 151.4911 60.0003 32.0000 1.9433 1.9448 412.2125 412.6043 0.0596 -1.0000 -1.0000 2256911 1593663768.30 151.4911 60.0003 32.0000 1.9434 1.9449 412.2138 412.6058 0.0598 -1.0000 -1.0000 2256973 1593663768.40 151.4911 60.0003 32.0000 1.9442 1.9457 412.0265 412.4186 0.0597 -1.0000 -1.0000 2257036 1593663768.50 151.4911 60.0003 32.0000 1.9443 1.9458 412.0182 412.4092 0.0596 -1.0000 -1.0000 2257114 1593663768.60 151.4942 60.0003 32.0000 1.9438 1.9453 412.1727 412.5643 0.0595 -1.0000 -1.0000 2257176 1593663768.70 151.4942 60.0003 32.0000 1.9437 1.9453 412.2393 412.6313 0.0597 -1.0000 -1.0000 2257239 1593663768.80 151.4942 60.0003 32.0000 1.9446 1.9461 412.0365 412.4268 0.0594 -1.0000 -1.0000 2257301 1593663768.90 151.4942 60.0003 32.0000 1.9445 1.9460 411.9634 412.3549 0.0597 -1.0000 -1.0000 2257364 1593663769.00 151.4942 60.0003 32.0000 1.9448 1.9463 412.0836 412.4751 0.0595 -1.0000 -1.0000 2257426 1593663769.10 151.4942 60.0003 32.0000 1.9437 1.9452 412.2327 412.6252 0.0597 -1.0000 -1.0000 2257504 1593663769.20 151.4346 60.0003 32.0000 1.9444 1.9459 412.0716 412.4628 0.0596 -1.0000 -1.0000 2257567 1593663769.30 151.4282 60.0003 32.0000 1.9443 1.9458 411.9414 412.3327 0.0596 -1.0000 -1.0000 2257629 1593663769.40 151.4282 60.0003 32.0000 1.9447 1.9462 411.9894 412.3819 0.0598 -1.0000 -1.0000 2257707 1593663769.50 151.4282 60.0003 32.0000 1.9438 1.9454 412.0890 412.4809 0.0597 -1.0000 -1.0000 2257770 1593663769.60 151.4282 60.0003 32.0000 1.9438 1.9453 412.2178 412.6101 0.0597 -1.0000 -1.0000 2257832 1593663769.70 151.4366 60.0002 32.0000 1.9438 1.9453 412.2327 412.6252 0.0597 -1.0000 -1.0000 2258270 1593663769.80 151.5198 59.9994 32.0000 1.9439 1.9454 412.0670 412.4587 0.0597 -1.0000 -1.0000 2258332 1593663769.90 151.5198 59.9994 32.0000 1.9445 1.9460 411.9355 412.3271 0.0596 -1.0000 -1.0000 2258410 1593663770.00 151.5198 59.9994 32.0000 1.9445 1.9460 412.0351 412.4270 0.0597 -1.0000 -1.0000 2258473 1593663770.10 151.5198 59.9994 32.0000 1.9439 1.9455 412.2493 412.6414 0.0597 -1.0000 -1.0000 2258645 1593663770.20 151.5198 59.9994 32.0000 1.9438 1.9453 412.2376 412.6304 0.0598 -1.0000 -1.0000 2258785 1593663770.30 151.5198 59.9994 32.0000 1.9450 1.9466 412.0425 412.4345 0.0596 -1.0000 -1.0000 2258848 1593663770.40 151.5198 59.9994 32.0000 1.9453 1.9469 412.1426 412.5341 0.0596 -1.0000 -1.0000 2258910 1593663770.50 151.5198 59.9994 32.0000 1.9446 1.9461 412.2900 412.6823 0.0597 -1.0000 -1.0000 2258988 1593663770.60 151.5198 59.9994 32.0000 1.9438 1.9453 412.2531 412.6453 0.0597 -1.0000 -1.0000 2259051 1593663770.70 151.4657 59.9994 32.0000 1.9444 1.9459 412.1205 412.5126 0.0597 -1.0000 -1.0000 2259332 1593663770.80 151.4657 59.9994 32.0000 1.9444 1.9459 411.9570 412.3478 0.0595 -1.0000 -1.0000 2259394 1593663770.90 151.4657 59.9994 32.0000 1.9445 1.9460 412.0413 412.4326 0.0596 -1.0000 -1.0000 2259457 1593663771.00 151.5318 59.9994 32.0000 1.9443 1.9458 412.1107 412.5027 0.0597 -1.0000 -1.0000 2259519 1593663771.10 151.5318 59.9994 32.0000 1.9435 1.9450 412.2141 412.6059 0.0596 -1.0000 -1.0000 2259597 1593663771.20 151.5318 59.9994 32.0000 1.9438 1.9453 412.0514 412.4429 0.0596 -1.0000 -1.0000 2259769 1593663771.30 151.5318 59.9994 32.0000 1.9444 1.9460 411.9276 412.3203 0.0597 -1.0000 -1.0000 2259832 1593663771.40 151.5318 59.9994 32.0000 1.9448 1.9463 412.0099 412.3999 0.0595 -1.0000 -1.0000 2259910 1593663771.50 151.5517 59.9994 32.0000 1.9433 1.9448 412.2319 412.6239 0.0597 -1.0000 -1.0000 2259973 1593663771.60 151.5576 59.9994 32.0000 1.9436 1.9451 412.1495 412.5414 0.0596 -1.0000 -1.0000 2300035 1593663771.70 151.5576 59.9994 32.0000 1.9439 1.9455 412.0296 412.4227 0.0597 -1.0000 -1.0000 2300519 1593663771.80 151.5576 59.9994 32.0000 1.9436 1.9451 411.9576 412.3485 0.0596 -1.0000 -1.0000 2300582 1593663771.90 151.5576 59.9994 32.0000 1.9437 1.9452 412.0808 412.4727 0.0597 -1.0000 -1.0000 2300660 1593663772.00 151.5576 59.9994 32.0000 1.9434 1.9450 412.2217 412.6123 0.0595 -1.0000 -1.0000 2300722 1593663772.10 151.4048 59.9994 32.0000 1.9439 1.9454 412.1431 412.5341 0.0594 -1.0000 -1.0000 2300785 1593663772.20 151.4048 59.9994 32.0000 1.9436 1.9451 412.0273 412.4186 0.0597 -1.0000 -1.0000 2301035 1593663772.30 151.4048 59.9994 32.0000 1.9436 1.9452 411.8343 412.2272 0.0598 -1.0000 -1.0000 2301097 1593663772.40 151.4048 59.9994 32.0000 1.9440 1.9456 412.0283 412.4201 0.0597 -1.0000 -1.0000 2301160 1593663772.50 151.4048 59.9994 32.0000 1.9436 1.9451 412.0691 412.4610 0.0596 -1.0000 -1.0000 2301238 1593663772.60 151.4048 59.9994 32.0000 1.9437 1.9452 412.0316 412.4235 0.0597 -1.0000 -1.0000 2301300 1593663772.70 151.4048 59.9994 32.0000 1.9441 1.9456 411.9585 412.3505 0.0597 -1.0000 -1.0000 2301363 1593663772.80 151.4048 59.9994 32.0000 1.9439 1.9454 411.9505 412.3418 0.0596 -1.0000 -1.0000 2301566 1593663772.90 151.4048 59.9994 32.0000 1.9441 1.9456 412.1370 412.5295 0.0598 -1.0000 -1.0000 2301628 1593663773.00 151.4048 59.9994 32.0000 1.9437 1.9452 412.2888 412.6816 0.0597 -1.0000 -1.0000 2301691 1593663773.10 151.4048 59.9994 32.0000 1.9439 1.9455 412.1108 412.5025 0.0596 -1.0000 -1.0000 2301753 1593663773.20 151.4717 59.9994 32.0000 1.9441 1.9456 412.0012 412.3929 0.0597 -1.0000 -1.0000 2301816 1593663773.30 151.4744 59.9994 32.0000 1.9439 1.9455 412.1000 412.4916 0.0596 -1.0000 -1.0000 2302050 1593663773.40 151.4926 59.9994 32.0000 1.9447 1.9463 412.1957 412.5881 0.0598 -1.0000 -1.0000 2302128 1593663773.50 151.4926 59.9994 32.0000 1.9444 1.9459 412.2306 412.6230 0.0597 -1.0000 -1.0000 2302191 1593663773.60 151.4926 59.9994 32.0000 1.9440 1.9456 412.2108 412.6029 0.0596 -1.0000 -1.0000 2302253 1593663773.70 151.4917 59.9994 32.0000 1.9446 1.9461 412.0374 412.4285 0.0596 -1.0000 -1.0000 2302331 1593663773.80 151.4337 59.9994 32.0000 1.9436 1.9451 412.1996 412.5914 0.0596 -1.0000 -1.0000 2302550 1593663773.90 151.4337 59.9994 32.0000 1.9443 1.9458 412.2355 412.6271 0.0597 -1.0000 -1.0000 2302628 1593663774.00 151.4337 59.9994 32.0000 1.9449 1.9464 412.1993 412.5927 0.0597 -1.0000 -1.0000 2302691 1593663774.10 151.4337 59.9994 32.0000 1.9450 1.9465 412.0162 412.4074 0.0595 -1.0000 -1.0000 2302753 1593663774.20 151.4337 59.9994 32.0000 1.9446 1.9461 412.0377 412.4282 0.0595 -1.0000 -1.0000 2302815 1593663774.30 151.5708 59.9994 32.0000 1.9440 1.9455 412.1245 412.5159 0.0596 -1.0000 -1.0000 2303300 1593663774.40 151.5708 59.9994 32.0000 1.9443 1.9458 412.2127 412.6046 0.0596 -1.0000 -1.0000 2303362 1593663774.50 151.5708 59.9994 32.0000 1.9452 1.9467 412.1303 412.5220 0.0597 -1.0000 -1.0000 2303440 1593663774.60 151.5708 59.9994 32.0000 1.9454 1.9469 412.0968 412.4897 0.0598 -1.0000 -1.0000 2303503 1593663774.70 151.5708 59.9994 32.0000 1.9450 1.9465 411.9873 412.3793 0.0596 -1.0000 -1.0000 2303565 1593663774.80 151.5591 59.9992 32.0000 1.9446 1.9461 412.0964 412.4881 0.0597 -1.0000 -1.0000 2303800 1593663774.90 151.5401 59.9988 32.0000 1.9444 1.9460 412.2427 412.6353 0.0598 -1.0000 -1.0000 2303862 1593663775.00 151.5401 59.9988 32.0000 1.9451 1.9466 411.9468 412.3395 0.0597 -1.0000 -1.0000 2303924 1593663775.10 151.5401 59.9988 32.0000 1.9452 1.9467 411.9888 412.3803 0.0596 -1.0000 -1.0000 2303987 1593663775.20 151.5401 59.9988 32.0000 1.9443 1.9458 412.1616 412.5528 0.0595 -1.0000 -1.0000 2304065 1593663775.30 151.5401 59.9988 32.0000 1.9442 1.9457 412.2302 412.6215 0.0596 -1.0000 -1.0000 2304112 1593663775.40 151.6183 59.9988 32.0000 1.9450 1.9465 412.1362 412.5277 0.0596 -1.0000 -1.0000 2304190 1593663775.50 151.6183 59.9988 32.0000 1.9452 1.9467 411.9867 412.3783 0.0596 -1.0000 -1.0000 2304253 1593663775.60 151.6183 59.9988 32.0000 1.9444 1.9459 412.0942 412.4860 0.0597 -1.0000 -1.0000 2304315 1593663775.70 151.6183 59.9988 32.0000 1.9440 1.9455 412.2576 412.6490 0.0595 -1.0000 -1.0000 2304393 1593663775.80 151.6183 59.9988 32.0000 1.9447 1.9462 412.1513 412.5427 0.0597 -1.0000 -1.0000 2304456 1593663775.90 151.6183 59.9988 32.0000 1.9453 1.9468 412.1346 412.5260 0.0597 -1.0000 -1.0000 2304534 1593663776.00 151.5744 59.9988 32.0000 1.9451 1.9466 412.1205 412.5138 0.0598 -1.0000 -1.0000 2304596 1593663776.10 151.5555 59.9988 32.0000 1.9444 1.9459 412.2116 412.6044 0.0598 -1.0000 -1.0000 2304659 1593663776.20 151.5555 59.9988 32.0000 1.9441 1.9456 412.2282 412.6203 0.0597 -1.0000 -1.0000 2304721 1593663776.30 151.5555 59.9988 32.0000 1.9445 1.9461 412.0368 412.4282 0.0595 -1.0000 -1.0000 2304799 1593663776.40 151.5555 59.9988 32.0000 1.9437 1.9453 412.0106 412.4019 0.0596 -1.0000 -1.0000 2305018 1593663776.50 151.5555 59.9988 32.0000 1.9443 1.9458 412.1318 412.5233 0.0596 -1.0000 -1.0000 2305096 1593663776.60 151.4984 59.9988 32.0000 1.9435 1.9450 412.2640 412.6559 0.0597 -1.0000 -1.0000 2305159 1593663776.70 151.4984 59.9988 32.0000 1.9435 1.9450 412.2544 412.6469 0.0597 -1.0000 -1.0000 2305237 1593663776.80 151.4984 59.9988 32.0000 1.9444 1.9459 412.0117 412.4032 0.0596 -1.0000 -1.0000 2305315 1593663776.90 151.4984 59.9988 32.0000 1.9445 1.9460 412.1003 412.4914 0.0596 -1.0000 -1.0000 2305580 1593663777.00 151.4984 59.9988 32.0000 1.9443 1.9458 412.0851 412.4774 0.0597 -1.0000 -1.0000 2305643 1593663777.10 151.5154 59.9988 32.0000 1.9438 1.9453 412.1698 412.5619 0.0597 -1.0000 -1.0000 2305721 1593663777.20 151.5154 59.9988 32.0000 1.9441 1.9456 412.0445 412.4366 0.0597 -1.0000 -1.0000 2305799 1593663777.30 151.5154 59.9988 32.0000 1.9447 1.9462 411.9936 412.3847 0.0596 -1.0000 -1.0000 2305862 1593663777.40 151.5154 59.9988 32.0000 1.9445 1.9460 411.9916 412.3837 0.0597 -1.0000 -1.0000 2306049 1593663777.50 151.5154 59.9988 32.0000 1.9441 1.9456 412.2875 412.6804 0.0597 -1.0000 -1.0000 2306112 1593663777.60 151.5154 59.9988 32.0000 1.9438 1.9453 412.2857 412.6775 0.0597 -1.0000 -1.0000 2306174 1593663777.70 151.5154 59.9988 32.0000 1.9440 1.9455 412.1221 412.5143 0.0597 -1.0000 -1.0000 2306237 1593663777.80 151.5154 59.9988 32.0000 1.9443 1.9458 411.9937 412.3853 0.0596 -1.0000 -1.0000 2306299 1593663777.90 151.4317 59.9988 32.0000 1.9440 1.9455 412.0347 412.4266 0.0597 -1.0000 -1.0000 2306534 1593663778.00 151.4317 59.9988 32.0000 1.9438 1.9453 412.2669 412.6588 0.0596 -1.0000 -1.0000 2306596 1593663778.10 151.4317 59.9988 32.0000 1.9436 1.9451 412.1845 412.5768 0.0597 -1.0000 -1.0000 2306658 1593663778.20 151.4317 59.9988 32.0000 1.9441 1.9456 411.9841 412.3758 0.0596 -1.0000 -1.0000 2306737 1593663778.30 151.4571 59.9988 32.0000 1.9443 1.9458 412.0637 412.4550 0.0596 -1.0000 -1.0000 2306799 1593663778.40 151.4571 59.9988 32.0000 1.9438 1.9453 412.2245 412.6168 0.0598 -1.0000 -1.0000 2307033 1593663778.50 151.4571 59.9988 32.0000 1.9435 1.9450 412.2788 412.6704 0.0596 -1.0000 -1.0000 2307096 1593663778.60 151.4571 59.9988 32.0000 1.9443 1.9458 412.1776 412.5700 0.0597 -1.0000 -1.0000 2307158 1593663778.70 151.4571 59.9988 32.0000 1.9447 1.9462 412.0929 412.4849 0.0596 -1.0000 -1.0000 2307221 1593663778.80 151.4751 59.9988 32.0000 1.9445 1.9460 412.1333 412.5250 0.0596 -1.0000 -1.0000 2307299 1593663778.90 151.5013 59.9988 32.0000 1.9435 1.9450 412.2094 412.6014 0.0597 -1.0000 -1.0000 2307361 1593663779.00 151.5013 59.9988 32.0000 1.9437 1.9452 412.2869 412.6788 0.0596 -1.0000 -1.0000 2307596 1593663779.10 151.5013 59.9988 32.0000 1.9443 1.9458 412.0544 412.4460 0.0597 -1.0000 -1.0000 2307658 1593663779.20 151.5013 59.9988 32.0000 1.9445 1.9460 412.0501 412.4427 0.0597 -1.0000 -1.0000 2307720 1593663779.30 151.5013 59.9988 32.0000 1.9438 1.9454 412.1201 412.5118 0.0596 -1.0000 -1.0000 2307783 1593663779.40 151.5013 59.9988 32.0000 1.9438 1.9453 412.2732 412.6652 0.0597 -1.0000 -1.0000 2307861 1593663779.50 151.5013 59.9988 32.0000 1.9441 1.9456 412.0249 412.4167 0.0597 -1.0000 -1.0000 2308049 1593663779.60 151.5178 59.9988 32.0000 1.9453 1.9469 411.9670 412.3585 0.0596 -1.0000 -1.0000 2308111 1593663779.70 151.6034 59.9988 32.0000 1.9445 1.9460 412.0697 412.4611 0.0596 -1.0000 -1.0000 2308174 1593663779.80 151.6034 59.9988 32.0000 1.9442 1.9458 412.1515 412.5433 0.0597 -1.0000 -1.0000 2308236 1593663779.90 151.6034 59.9988 32.0000 1.9441 1.9456 412.1877 412.5799 0.0597 -1.0000 -1.0000 2308314 1593663780.00 151.6034 59.9988 32.0000 1.9441 1.9456 412.0036 412.3949 0.0595 -1.0000 -1.0000 2308377 1593663780.10 151.6034 59.9988 32.0000 1.9448 1.9463 412.0426 412.4339 0.0596 -1.0000 -1.0000 2308439 1593663780.20 151.6034 59.9988 32.0000 1.9441 1.9457 412.0888 412.4811 0.0597 -1.0000 -1.0000 2308517 1593663780.30 151.6033 59.9988 32.0000 1.9442 1.9457 412.2373 412.6290 0.0596 -1.0000 -1.0000 2308580 1593663780.40 151.5929 59.9992 32.0000 1.9443 1.9459 412.1516 412.5430 0.0596 -1.0000 -1.0000 2308642 1593663780.50 151.5929 59.9992 32.0000 1.9447 1.9462 412.0177 412.4089 0.0596 -1.0000 -1.0000 2308830 1593663780.60 151.5630 59.9992 32.0000 1.9448 1.9463 412.0588 412.4506 0.0597 -1.0000 -1.0000 2308892 1593663780.70 151.5363 59.9992 32.0000 1.9440 1.9455 412.1817 412.5737 0.0597 -1.0000 -1.0000 2308955 1593663780.80 151.5363 59.9992 32.0000 1.9443 1.9458 412.0699 412.4619 0.0597 -1.0000 -1.0000 2309017 1593663780.90 151.5363 59.9992 32.0000 1.9448 1.9463 411.9550 412.3478 0.0598 -1.0000 -1.0000 2309080 1593663781.00 151.5363 59.9992 32.0000 1.9444 1.9460 412.1300 412.5224 0.0596 -1.0000 -1.0000 2309564 1593663781.10 151.5363 59.9992 32.0000 1.9438 1.9454 412.2091 412.6011 0.0597 -1.0000 -1.0000 2309642 1593663781.20 151.5363 59.9992 32.0000 1.9438 1.9453 412.2159 412.6078 0.0597 -1.0000 -1.0000 2309704 1593663781.30 151.5363 59.9992 32.0000 1.9446 1.9462 412.0944 412.4867 0.0597 -1.0000 -1.0000 2309767 1593663781.40 151.5363 59.9992 32.0000 1.9442 1.9458 412.0051 412.3968 0.0596 -1.0000 -1.0000 2309845 1593663781.50 151.5363 59.9992 32.0000 1.9436 1.9451 412.2283 412.6191 0.0595 -1.0000 -1.0000 2310064 1593663781.60 151.5363 59.9992 32.0000 1.9440 1.9456 412.2806 412.6727 0.0597 -1.0000 -1.0000 2310126 1593663781.70 151.5363 59.9992 32.0000 1.9444 1.9459 412.1934 412.5860 0.0598 -1.0000 -1.0000 2310205 1593663781.80 151.4736 59.9992 32.0000 1.9444 1.9459 412.1683 412.5606 0.0597 -1.0000 -1.0000 2310267 1593663781.90 151.4736 59.9992 32.0000 1.9436 1.9451 412.1930 412.5843 0.0596 -1.0000 -1.0000 2310345 1593663782.00 151.4736 59.9992 32.0000 1.9445 1.9460 412.2937 412.6850 0.0595 -1.0000 -1.0000 2310564 1593663782.10 151.4736 59.9992 32.0000 1.9441 1.9457 412.1573 412.5490 0.0597 -1.0000 -1.0000 2310626 1593663782.20 151.4761 59.9992 32.0000 1.9448 1.9463 411.9899 412.3813 0.0596 -1.0000 -1.0000 2310704 1593663782.30 151.4761 59.9992 32.0000 1.9439 1.9455 412.1164 412.5080 0.0596 -1.0000 -1.0000 2310767 1593663782.40 151.4540 59.9992 32.0000 1.9444 1.9459 412.2497 412.6417 0.0597 -1.0000 -1.0000 2310829 1593663782.50 151.4474 59.9992 32.0000 1.9439 1.9454 412.1995 412.5914 0.0597 -1.0000 -1.0000 2311063 1593663782.60 151.4474 59.9992 32.0000 1.9445 1.9460 412.0633 412.4560 0.0598 -1.0000 -1.0000 2311126 1593663782.70 151.4474 59.9992 32.0000 1.9457 1.9472 412.0203 412.4123 0.0596 -1.0000 -1.0000 2311188 1593663782.80 151.4478 59.9992 32.0000 1.9441 1.9457 412.1352 412.5263 0.0596 -1.0000 -1.0000 2311266 1593663782.90 151.4494 59.9992 32.0000 1.9433 1.9449 412.0758 412.4680 0.0597 -1.0000 -1.0000 2311329 1593663783.00 151.4494 59.9992 32.0000 1.9440 1.9456 412.0031 412.3946 0.0596 -1.0000 -1.0000 2311391 1593663783.10 151.4494 59.9992 32.0000 1.9446 1.9461 411.9704 412.3619 0.0596 -1.0000 -1.0000 2311579 1593663783.20 151.4494 59.9992 32.0000 1.9442 1.9458 411.9774 412.3690 0.0597 -1.0000 -1.0000 2311641 1593663783.30 151.4494 59.9992 32.0000 1.9437 1.9453 412.2225 412.6149 0.0597 -1.0000 -1.0000 2311704 1593663783.40 151.4494 59.9992 32.0000 1.9435 1.9450 412.1424 412.5336 0.0594 -1.0000 -1.0000 2311766 1593663783.50 151.5468 59.9992 32.0000 1.9442 1.9457 412.0051 412.3958 0.0596 -1.0000 -1.0000 2311829 1593663783.60 151.5468 59.9992 32.0000 1.9446 1.9461 412.0082 412.4001 0.0596 -1.0000 -1.0000 2312282 1593663783.70 151.5468 59.9992 32.0000 1.9443 1.9458 412.1017 412.4933 0.0597 -1.0000 -1.0000 2312360 1593663783.80 151.5468 59.9992 32.0000 1.9432 1.9448 412.2362 412.6271 0.0595 -1.0000 -1.0000 2312423 1593663783.90 151.5468 59.9992 32.0000 1.9436 1.9451 412.1662 412.5577 0.0596 -1.0000 -1.0000 2312501 1593663784.00 151.5564 59.9992 32.0000 1.9436 1.9451 412.1344 412.5252 0.0595 -1.0000 -1.0000 2312563 1593663784.10 151.5564 59.9992 32.0000 1.9442 1.9457 412.1138 412.5055 0.0597 -1.0000 -1.0000 2312782 1593663784.20 151.5564 59.9992 32.0000 1.9440 1.9456 412.1950 412.5871 0.0596 -1.0000 -1.0000 2312860 1593663784.30 151.5564 59.9992 32.0000 1.9438 1.9453 412.2513 412.6426 0.0596 -1.0000 -1.0000 2312922 1593663784.40 151.5564 59.9992 32.0000 1.9442 1.9458 412.0850 412.4770 0.0597 -1.0000 -1.0000 2312985 1593663784.50 151.5564 59.9992 32.0000 1.9446 1.9462 412.0592 412.4511 0.0597 -1.0000 -1.0000 2313063 1593663784.60 151.5564 59.9992 32.0000 1.9438 1.9453 412.1556 412.5474 0.0597 -1.0000 -1.0000 2313125 1593663784.70 151.5564 59.9992 32.0000 1.9429 1.9444 412.2711 412.6634 0.0597 -1.0000 -1.0000 2313188 1593663784.80 151.5564 59.9992 32.0000 1.9433 1.9449 412.1267 412.5194 0.0598 -1.0000 -1.0000 2313250 1593663784.90 151.5564 59.9992 32.0000 1.9441 1.9457 411.9683 412.3597 0.0597 -1.0000 -1.0000 2313313 1593663785.00 151.5564 59.9992 32.0000 1.9433 1.9448 412.0206 412.4126 0.0596 -1.0000 -1.0000 2313375 1593663785.10 151.4963 59.9991 32.0000 1.9429 1.9444 412.2110 412.6029 0.0597 -1.0000 -1.0000 2313625 1593663785.20 151.5725 59.9991 32.0000 1.9436 1.9451 412.2556 412.6475 0.0597 -1.0000 -1.0000 2313688 1593663785.30 151.5725 59.9991 32.0000 1.9445 1.9460 412.0020 412.3942 0.0596 -1.0000 -1.0000 2313750 1593663785.40 151.5725 59.9991 32.0000 1.9447 1.9462 412.1314 412.5228 0.0596 -1.0000 -1.0000 2313828 1593663785.50 151.5725 59.9991 32.0000 1.9429 1.9444 412.1769 412.5690 0.0597 -1.0000 -1.0000 2313891 1593663785.60 151.5140 59.9991 32.0000 1.9429 1.9444 412.1091 412.5008 0.0595 -1.0000 -1.0000 2314578 1593663785.70 151.4497 59.9991 32.0000 1.9442 1.9457 412.0471 412.4384 0.0596 -1.0000 -1.0000 2314641 1593663785.80 151.4497 59.9991 32.0000 1.9449 1.9464 412.0387 412.4303 0.0596 -1.0000 -1.0000 2314703 1593663785.90 151.4497 59.9991 32.0000 1.9439 1.9455 412.2566 412.6491 0.0598 -1.0000 -1.0000 2314782 1593663786.00 151.4497 59.9991 32.0000 1.9427 1.9442 412.2068 412.5999 0.0598 -1.0000 -1.0000 2314844 1593663786.10 151.4497 59.9991 32.0000 1.9438 1.9454 412.1524 412.5452 0.0598 -1.0000 -1.0000 2315031 1593663786.20 151.4497 59.9991 32.0000 1.9447 1.9463 412.0665 412.4583 0.0596 -1.0000 -1.0000 2315109 1593663786.30 151.4497 59.9991 32.0000 1.9448 1.9463 412.0679 412.4596 0.0597 -1.0000 -1.0000 2315172 1593663786.40 151.4497 59.9991 32.0000 1.9440 1.9455 412.1540 412.5459 0.0596 -1.0000 -1.0000 2315234 1593663786.50 151.4691 59.9991 32.0000 1.9434 1.9449 412.1846 412.5767 0.0597 -1.0000 -1.0000 2315297 1593663786.60 151.3517 59.9991 32.0000 1.9438 1.9454 412.0118 412.4039 0.0596 -1.0000 -1.0000 2315359 1593663786.70 151.3517 59.9991 32.0000 1.9445 1.9460 412.0466 412.4379 0.0597 -1.0000 -1.0000 2315422 1593663786.80 151.3517 59.9991 32.0000 1.9440 1.9455 412.2648 412.6572 0.0597 -1.0000 -1.0000 2315500 1593663786.90 151.4085 59.9991 32.0000 1.9434 1.9449 412.2849 412.6769 0.0596 -1.0000 -1.0000 2315562 1593663787.00 151.5139 59.9991 32.0000 1.9450 1.9465 412.2170 412.6081 0.0596 -1.0000 -1.0000 2315625 1593663787.10 151.5139 59.9991 32.0000 1.9448 1.9463 412.0775 412.4699 0.0598 -1.0000 -1.0000 2315703 1593663787.20 151.5139 59.9991 32.0000 1.9445 1.9460 412.1726 412.5654 0.0598 -1.0000 -1.0000 2315765 1593663787.30 151.5175 59.9991 32.0000 1.9437 1.9452 412.2575 412.6491 0.0596 -1.0000 -1.0000 2315828 1593663787.40 151.5536 59.9991 32.0000 1.9437 1.9452 412.2223 412.6135 0.0595 -1.0000 -1.0000 2315906 1593663787.50 151.5536 59.9991 32.0000 1.9438 1.9453 412.1677 412.5604 0.0598 -1.0000 -1.0000 2315969 1593663787.60 151.5536 59.9991 32.0000 1.9435 1.9451 412.1453 412.5360 0.0595 -1.0000 -1.0000 2316031 1593663787.70 151.5536 59.9991 32.0000 1.9438 1.9453 412.2709 412.6630 0.0596 -1.0000 -1.0000 2316375 1593663787.80 151.5536 59.9991 32.0000 1.9433 1.9448 412.2512 412.6425 0.0595 -1.0000 -1.0000 2316437 1593663787.90 151.5536 59.9991 32.0000 1.9437 1.9453 412.2313 412.6234 0.0597 -1.0000 -1.0000 2316515 1593663788.00 151.5536 59.9991 32.0000 1.9444 1.9459 412.0228 412.4150 0.0597 -1.0000 -1.0000 2316578 1593663788.10 151.5536 59.9991 32.0000 1.9436 1.9452 412.1407 412.5322 0.0595 -1.0000 -1.0000 2316641 1593663788.20 151.5536 59.9991 32.0000 1.9430 1.9445 412.2774 412.6693 0.0596 -1.0000 -1.0000 2316703 1593663788.30 151.5536 59.9991 32.0000 1.9437 1.9452 412.2645 412.6563 0.0597 -1.0000 -1.0000 2316765 1593663788.40 151.5543 59.9991 32.0000 1.9434 1.9449 412.0442 412.4361 0.0597 -1.0000 -1.0000 2316844 1593663788.50 151.5554 59.9991 32.0000 1.9440 1.9455 412.0271 412.4188 0.0597 -1.0000 -1.0000 2316921 1593663788.60 151.5554 59.9991 32.0000 1.9442 1.9458 412.0514 412.4431 0.0596 -1.0000 -1.0000 2316984 1593663788.70 151.5554 59.9991 32.0000 1.9440 1.9455 412.1535 412.5452 0.0596 -1.0000 -1.0000 2317078 1593663788.80 151.5554 59.9991 32.0000 1.9441 1.9456 412.0906 412.4832 0.0598 -1.0000 -1.0000 2317140 1593663788.90 151.5554 59.9991 32.0000 1.9444 1.9459 412.0998 412.4918 0.0597 -1.0000 -1.0000 2317203 1593663789.00 151.5415 59.9991 32.0000 1.9446 1.9461 412.0139 412.4062 0.0597 -1.0000 -1.0000 2317265 1593663789.10 151.5415 59.9991 32.0000 1.9437 1.9452 412.2083 412.6000 0.0596 -1.0000 -1.0000 2317343 1593663789.20 151.5415 59.9991 32.0000 1.9436 1.9451 412.2670 412.6598 0.0598 -1.0000 -1.0000 2317828 1593663789.30 151.5415 59.9991 32.0000 1.9435 1.9451 412.1038 412.4956 0.0596 -1.0000 -1.0000 2317890 1593663789.40 151.5415 59.9991 32.0000 1.9447 1.9462 412.1075 412.4994 0.0597 -1.0000 -1.0000 2317968 1593663789.50 151.5415 59.9991 32.0000 1.9441 1.9456 412.1313 412.5229 0.0596 -1.0000 -1.0000 2318031 1593663789.60 151.4718 59.9988 32.0000 1.9434 1.9449 412.3098 412.7015 0.0596 -1.0000 -1.0000 2318093 1593663789.70 151.4718 59.9988 32.0000 1.9440 1.9455 412.2700 412.6620 0.0597 -1.0000 -1.0000 2318327 1593663789.80 151.4718 59.9988 32.0000 1.9447 1.9462 412.1112 412.5033 0.0597 -1.0000 -1.0000 2318390 1593663789.90 151.4718 59.9988 32.0000 1.9444 1.9459 412.2140 412.6055 0.0596 -1.0000 -1.0000 2318468 1593663790.00 151.4718 59.9988 32.0000 1.9440 1.9455 412.2500 412.6421 0.0597 -1.0000 -1.0000 2318531 1593663790.10 151.4411 59.9988 32.0000 1.9444 1.9459 412.2532 412.6450 0.0596 -1.0000 -1.0000 2318593 1593663790.20 151.4411 59.9988 32.0000 1.9446 1.9462 412.2011 412.5927 0.0596 -1.0000 -1.0000 2318827 1593663790.30 151.4411 59.9988 32.0000 1.9443 1.9459 412.1331 412.5248 0.0597 -1.0000 -1.0000 2318890 1593663790.40 151.4411 59.9988 32.0000 1.9439 1.9455 412.2029 412.5956 0.0598 -1.0000 -1.0000 2318952 1593663790.50 151.4411 59.9988 32.0000 1.9435 1.9450 412.2871 412.6785 0.0596 -1.0000 -1.0000 2319030 1593663790.60 151.4411 59.9988 32.0000 1.9445 1.9461 412.2492 412.6411 0.0597 -1.0000 -1.0000 2319093 1593663790.70 151.4674 59.9988 32.0000 1.9446 1.9461 412.0845 412.4772 0.0598 -1.0000 -1.0000 2319155 1593663790.80 151.4674 59.9988 32.0000 1.9448 1.9464 412.1063 412.4977 0.0596 -1.0000 -1.0000 2319358 1593663790.90 151.4674 59.9988 32.0000 1.9440 1.9455 412.2379 412.6304 0.0597 -1.0000 -1.0000 2319421 1593663791.00 151.4674 59.9988 32.0000 1.9437 1.9452 412.2529 412.6446 0.0596 -1.0000 -1.0000 2319483 1593663791.10 151.4674 59.9988 32.0000 1.9447 1.9463 412.1029 412.4945 0.0597 -1.0000 -1.0000 2319561 1593663791.20 151.4404 59.9988 32.0000 1.9449 1.9464 412.0771 412.4689 0.0597 -1.0000 -1.0000 2319624 1593663791.30 151.4404 59.9988 32.0000 1.9443 1.9458 412.1750 412.5673 0.0597 -1.0000 -1.0000 2319796 1593663791.40 151.4404 59.9988 32.0000 1.9436 1.9451 412.1921 412.5840 0.0596 -1.0000 -1.0000 2319858 1593663791.50 151.4404 59.9988 32.0000 1.9439 1.9455 412.2165 412.6087 0.0597 -1.0000 -1.0000 2319921 1593663791.60 151.4404 59.9988 32.0000 1.9450 1.9466 412.1142 412.5059 0.0595 -1.0000 -1.0000 2319984 1593663791.70 151.4431 59.9988 32.0000 1.9446 1.9461 412.0557 412.4473 0.0598 -1.0000 -1.0000 2320062 1593663791.80 151.5123 59.9988 32.0000 1.9441 1.9456 412.2039 412.5963 0.0597 -1.0000 -1.0000 2320530 1593663791.90 151.5123 59.9988 32.0000 1.9443 1.9459 412.3396 412.7317 0.0597 -1.0000 -1.0000 2320608 1593663792.00 151.5123 59.9988 32.0000 1.9436 1.9451 412.2469 412.6386 0.0596 -1.0000 -1.0000 2320671 1593663792.10 151.5123 59.9988 32.0000 1.9443 1.9459 412.1292 412.5211 0.0597 -1.0000 -1.0000 2320733 1593663792.20 151.5123 59.9988 32.0000 1.9441 1.9456 412.1290 412.5210 0.0597 -1.0000 -1.0000 2320811 1593663792.30 151.5274 59.9988 32.0000 1.9445 1.9460 412.2462 412.6388 0.0597 -1.0000 -1.0000 2321061 1593663792.40 151.5316 59.9988 32.0000 1.9443 1.9458 412.1277 412.5192 0.0595 -1.0000 -1.0000 2321124 1593663792.50 151.5316 59.9988 32.0000 1.9441 1.9456 412.0242 412.4149 0.0595 -1.0000 -1.0000 2321202 1593663792.60 151.5316 59.9988 32.0000 1.9437 1.9452 412.1742 412.5658 0.0596 -1.0000 -1.0000 2321264 1593663792.70 151.5316 59.9988 32.0000 1.9434 1.9449 412.2360 412.6276 0.0596 -1.0000 -1.0000 2321327 1593663792.80 151.5316 59.9988 32.0000 1.9448 1.9463 412.2225 412.6145 0.0597 -1.0000 -1.0000 2321561 1593663792.90 151.5316 59.9988 32.0000 1.9445 1.9460 412.1363 412.5281 0.0597 -1.0000 -1.0000 2321623 1593663793.00 151.5316 59.9988 32.0000 1.9447 1.9462 412.1349 412.5269 0.0596 -1.0000 -1.0000 2321686 1593663793.10 151.5421 59.9988 32.0000 1.9437 1.9452 412.1860 412.5767 0.0595 -1.0000 -1.0000 2321764 1593663793.20 151.5421 59.9988 32.0000 1.9436 1.9451 412.2352 412.6275 0.0597 -1.0000 -1.0000 2321827 1593663793.30 151.5175 59.9988 32.0000 1.9432 1.9447 412.1580 412.5505 0.0597 -1.0000 -1.0000 2321889 1593663793.40 151.4120 59.9988 32.0000 1.9444 1.9459 412.0108 412.4026 0.0597 -1.0000 -1.0000 2321952 1593663793.50 151.4120 59.9988 32.0000 1.9439 1.9454 412.1239 412.5150 0.0596 -1.0000 -1.0000 2322014 1593663793.60 151.4120 59.9988 32.0000 1.9431 1.9446 412.1839 412.5755 0.0597 -1.0000 -1.0000 2322077 1593663793.70 151.4120 59.9988 32.0000 1.9435 1.9450 412.1762 412.5674 0.0595 -1.0000 -1.0000 2322155 1593663793.80 151.4120 59.9988 32.0000 1.9444 1.9459 412.0873 412.4789 0.0597 -1.0000 -1.0000 2323170 1593663793.90 151.4120 59.9988 32.0000 1.9445 1.9461 412.0281 412.4208 0.0597 -1.0000 -1.0000 2323248 1593663794.00 151.4835 59.9988 32.0000 1.9448 1.9463 412.1338 412.5256 0.0596 -1.0000 -1.0000 2323311 1593663794.10 151.4835 59.9988 32.0000 1.9442 1.9457 412.2133 412.6053 0.0597 -1.0000 -1.0000 2323373 1593663794.20 151.4835 59.9988 32.0000 1.9441 1.9456 412.1767 412.5687 0.0597 -1.0000 -1.0000 2323451 1593663794.30 151.4835 59.9988 32.0000 1.9444 1.9459 412.0627 412.4547 0.0597 -1.0000 -1.0000 2323514 1593663794.40 151.4835 59.9988 32.0000 1.9448 1.9464 412.1207 412.5142 0.0599 -1.0000 -1.0000 2323576 1593663794.50 151.5116 59.9990 32.0000 1.9442 1.9458 412.2821 412.6743 0.0597 -1.0000 -1.0000 2323654 1593663794.60 151.5366 59.9992 32.0000 1.9441 1.9456 412.2369 412.6285 0.0596 -1.0000 -1.0000 2323717 1593663794.70 151.5366 59.9992 32.0000 1.9449 1.9465 412.1226 412.5142 0.0596 -1.0000 -1.0000 2323779 1593663794.80 151.5366 59.9992 32.0000 1.9442 1.9458 412.1224 412.5151 0.0599 -1.0000 -1.0000 2323842 1593663794.90 151.5366 59.9992 32.0000 1.9442 1.9458 412.1740 412.5675 0.0598 -1.0000 -1.0000 2323904 1593663795.00 151.5366 59.9992 32.0000 1.9442 1.9457 412.2966 412.6887 0.0596 -1.0000 -1.0000 2323967 1593663795.10 151.5366 59.9992 32.0000 1.9439 1.9455 412.2863 412.6789 0.0597 -1.0000 -1.0000 2324045 1593663795.20 151.6362 59.9992 32.0000 1.9450 1.9466 412.2241 412.6159 0.0596 -1.0000 -1.0000 2324108 1593663795.30 151.6362 59.9992 32.0000 1.9451 1.9467 412.0400 412.4314 0.0596 -1.0000 -1.0000 2324170 1593663795.40 151.6362 59.9992 32.0000 1.9451 1.9466 412.1550 412.5466 0.0597 -1.0000 -1.0000 2324248 1593663795.50 151.6362 59.9992 32.0000 1.9433 1.9448 412.2347 412.6274 0.0597 -1.0000 -1.0000 2324311 1593663795.60 151.6362 59.9992 32.0000 1.9432 1.9448 412.1979 412.5894 0.0595 -1.0000 -1.0000 2324373 1593663795.70 151.6362 59.9992 32.0000 1.9448 1.9463 412.0553 412.4466 0.0596 -1.0000 -1.0000 2324436 1593663795.80 151.6362 59.9992 32.0000 1.9450 1.9466 412.0610 412.4531 0.0597 -1.0000 -1.0000 2325029 1593663795.90 151.6362 59.9992 32.0000 1.9440 1.9455 412.2827 412.6752 0.0597 -1.0000 -1.0000 2325107 1593663796.00 151.6362 59.9992 32.0000 1.9444 1.9459 412.3576 412.7488 0.0595 -1.0000 -1.0000 2325169 1593663796.10 151.6362 59.9992 32.0000 1.9447 1.9463 412.1053 412.4977 0.0597 -1.0000 -1.0000 2325232 1593663796.20 151.6314 59.9992 32.0000 1.9444 1.9459 412.0785 412.4702 0.0597 -1.0000 -1.0000 2325310 1593663796.30 151.6177 59.9992 32.0000 1.9454 1.9469 412.1063 412.4984 0.0597 -1.0000 -1.0000 2325373 1593663796.40 151.6177 59.9992 32.0000 1.9443 1.9459 412.1532 412.5444 0.0596 -1.0000 -1.0000 2325435 1593663796.50 151.6177 59.9992 32.0000 1.9443 1.9458 412.2643 412.6563 0.0596 -1.0000 -1.0000 2325513 1593663796.60 151.6177 59.9992 32.0000 1.9444 1.9459 412.2287 412.6201 0.0596 -1.0000 -1.0000 2325576 1593663796.70 151.6177 59.9992 32.0000 1.9446 1.9461 412.1467 412.5370 0.0595 -1.0000 -1.0000 2325654 1593663796.80 151.6177 59.9992 32.0000 1.9441 1.9456 412.2106 412.6024 0.0597 -1.0000 -1.0000 2325716 1593663796.90 151.5536 59.9992 32.0000 1.9440 1.9455 412.2583 412.6503 0.0595 -1.0000 -1.0000 2325779 1593663797.00 151.5536 59.9992 32.0000 1.9443 1.9458 412.1927 412.5846 0.0597 -1.0000 -1.0000 2325841 1593663797.10 151.5536 59.9992 32.0000 1.9447 1.9462 412.1314 412.5234 0.0595 -1.0000 -1.0000 2325919 1593663797.20 151.5536 59.9992 32.0000 1.9445 1.9460 412.1268 412.5184 0.0596 -1.0000 -1.0000 2325982 1593663797.30 151.5536 59.9992 32.0000 1.9437 1.9452 412.2049 412.5962 0.0596 -1.0000 -1.0000 2326045 1593663797.40 151.5030 59.9992 32.0000 1.9435 1.9450 412.2096 412.6013 0.0596 -1.0000 -1.0000 2326295 1593663797.50 151.4678 59.9992 32.0000 1.9448 1.9463 412.1392 412.5297 0.0594 -1.0000 -1.0000 2326357 1593663797.60 151.4678 59.9992 32.0000 1.9449 1.9464 411.9270 412.3180 0.0596 -1.0000 -1.0000 2326419 1593663797.70 151.4678 59.9992 32.0000 1.9444 1.9459 411.9906 412.3823 0.0596 -1.0000 -1.0000 2326482 1593663797.80 151.4678 59.9992 32.0000 1.9446 1.9462 412.0868 412.4784 0.0597 -1.0000 -1.0000 2326544 1593663797.90 151.4678 59.9992 32.0000 1.9446 1.9461 412.0578 412.4503 0.0598 -1.0000 -1.0000 2326794 1593663798.00 151.4678 59.9992 32.0000 1.9451 1.9466 411.9797 412.3721 0.0597 -1.0000 -1.0000 2326872 1593663798.10 151.4678 59.9992 32.0000 1.9443 1.9459 412.1089 412.5012 0.0597 -1.0000 -1.0000 2326935 1593663798.20 151.4678 59.9992 32.0000 1.9437 1.9452 412.1902 412.5819 0.0595 -1.0000 -1.0000 2326997 1593663798.30 151.4678 59.9992 32.0000 1.9439 1.9454 412.1859 412.5779 0.0597 -1.0000 -1.0000 2327060 1593663798.40 151.4678 59.9992 32.0000 1.9440 1.9455 412.1311 412.5231 0.0597 -1.0000 -1.0000 2327122 1593663798.50 151.4677 59.9992 32.0000 1.9459 1.9474 412.0013 412.3922 0.0595 -1.0000 -1.0000 2327200 1593663798.60 151.4675 59.9992 32.0000 1.9449 1.9464 411.9290 412.3202 0.0596 -1.0000 -1.0000 2327263 1593663798.70 151.4675 59.9992 32.0000 1.9445 1.9461 412.2641 412.6560 0.0596 -1.0000 -1.0000 2327325 1593663798.80 151.4675 59.9992 32.0000 1.9441 1.9456 412.1911 412.5819 0.0595 -1.0000 -1.0000 2327403 1593663798.90 151.4675 59.9992 32.0000 1.9444 1.9459 412.2066 412.5983 0.0597 -1.0000 -1.0000 2327622 1593663799.00 151.4675 59.9992 32.0000 1.9447 1.9463 411.9986 412.3912 0.0598 -1.0000 -1.0000 2327685 1593663799.10 151.4600 59.9992 32.0000 1.9445 1.9460 412.1677 412.5599 0.0596 -1.0000 -1.0000 2327763 1593663799.20 151.4600 59.9992 32.0000 1.9432 1.9448 412.1409 412.5324 0.0596 -1.0000 -1.0000 2327825 1593663799.30 151.4600 59.9992 32.0000 1.9442 1.9457 412.0865 412.4785 0.0597 -1.0000 -1.0000 2327888 1593663799.40 151.4600 59.9992 32.0000 1.9447 1.9462 412.0218 412.4138 0.0597 -1.0000 -1.0000 2328122 1593663799.50 151.4600 59.9992 32.0000 1.9445 1.9461 412.0626 412.4546 0.0596 -1.0000 -1.0000 2328185 1593663799.60 151.5258 60.0001 32.0000 1.9441 1.9456 412.2086 412.6006 0.0597 -1.0000 -1.0000 2328247 1593663799.70 151.5258 60.0001 32.0000 1.9440 1.9455 412.2314 412.6240 0.0598 -1.0000 -1.0000 2328325 1593663799.80 151.5258 60.0001 32.0000 1.9441 1.9457 412.1020 412.4941 0.0596 -1.0000 -1.0000 2328388 1593663799.90 151.5258 60.0001 32.0000 1.9441 1.9456 412.0091 412.4001 0.0595 -1.0000 -1.0000 2328450 1593663800.00 151.5258 60.0001 32.0000 1.9441 1.9456 412.1446 412.5367 0.0597 -1.0000 -1.0000 2328856 1593663800.10 151.5258 60.0001 32.0000 1.9435 1.9451 412.2288 412.6204 0.0595 -1.0000 -1.0000 2328919 1593663800.20 151.5258 60.0001 32.0000 1.9441 1.9456 412.1046 412.4954 0.0595 -1.0000 -1.0000 2328997 1593663800.30 151.5143 60.0001 32.0000 1.9442 1.9457 412.0650 412.4574 0.0598 -1.0000 -1.0000 2329059 1593663800.40 151.5143 60.0001 32.0000 1.9436 1.9451 412.1415 412.5336 0.0597 -1.0000 -1.0000 2329122 1593663800.50 151.5143 60.0001 32.0000 1.9433 1.9448 412.1355 412.5273 0.0596 -1.0000 -1.0000 2329309 1593663800.60 151.5143 60.0001 32.0000 1.9443 1.9458 412.0403 412.4326 0.0598 -1.0000 -1.0000 2329372 1593663800.70 151.5143 60.0001 32.0000 1.9446 1.9462 411.9155 412.3062 0.0595 -1.0000 -1.0000 2329434 1593663800.80 151.4930 60.0001 32.0000 1.9446 1.9462 411.9439 412.3356 0.0597 -1.0000 -1.0000 2329512 1593663800.90 151.4538 60.0001 32.0000 1.9437 1.9452 412.1081 412.5002 0.0597 -1.0000 -1.0000 2329575 1593663801.00 151.4538 60.0001 32.0000 1.9440 1.9455 412.1773 412.5710 0.0599 -1.0000 -1.0000 2329872 1593663801.10 151.4538 60.0001 32.0000 1.9447 1.9462 412.1431 412.5357 0.0597 -1.0000 -1.0000 2329934 1593663801.20 151.4538 60.0001 32.0000 1.9444 1.9459 411.9433 412.3355 0.0598 -1.0000 -1.0000 2329997 1593663801.30 151.4538 60.0001 32.0000 1.9443 1.9459 411.9781 412.3703 0.0597 -1.0000 -1.0000 2330059 1593663801.40 151.4297 60.0001 32.0000 1.9437 1.9452 412.1628 412.5542 0.0596 -1.0000 -1.0000 2330137 1593663801.50 151.4297 60.0001 32.0000 1.9438 1.9454 412.0689 412.4609 0.0597 -1.0000 -1.0000 2330637 1593663801.60 151.4297 60.0001 32.0000 1.9444 1.9459 411.9389 412.3302 0.0596 -1.0000 -1.0000 2330700 1593663801.70 151.4297 60.0001 32.0000 1.9437 1.9452 412.0220 412.4139 0.0596 -1.0000 -1.0000 2330762 1593663801.80 151.4297 60.0001 32.0000 1.9436 1.9451 412.1131 412.5047 0.0597 -1.0000 -1.0000 2330840 1593663801.90 151.4297 60.0001 32.0000 1.9439 1.9454 412.1304 412.5223 0.0596 -1.0000 -1.0000 2330918 1593663802.00 151.3994 60.0001 32.0000 1.9439 1.9454 412.0457 412.4368 0.0596 -1.0000 -1.0000 2331043 1593663802.10 151.3994 60.0001 32.0000 1.9441 1.9457 412.0129 412.4047 0.0597 -1.0000 -1.0000 2331090 1593663802.20 151.3994 60.0001 32.0000 1.9440 1.9455 412.1337 412.5259 0.0597 -1.0000 -1.0000 2331168 1593663802.30 151.3994 60.0001 32.0000 1.9440 1.9455 412.2511 412.6431 0.0597 -1.0000 -1.0000 2331231 1593663802.40 151.3994 60.0001 32.0000 1.9452 1.9468 412.1544 412.5476 0.0598 -1.0000 -1.0000 2331293 1593663802.50 151.4413 60.0001 32.0000 1.9451 1.9466 412.1321 412.5243 0.0597 -1.0000 -1.0000 2331371 1593663802.60 151.4956 60.0001 32.0000 1.9446 1.9461 412.2308 412.6227 0.0596 -1.0000 -1.0000 2331434 1593663802.70 151.4956 60.0001 32.0000 1.9439 1.9454 412.2174 412.6095 0.0597 -1.0000 -1.0000 2331496 1593663802.80 151.4956 60.0001 32.0000 1.9438 1.9453 412.1449 412.5366 0.0596 -1.0000 -1.0000 2331574 1593663802.90 151.4956 60.0001 32.0000 1.9449 1.9465 411.9858 412.3774 0.0597 -1.0000 -1.0000 2331637 1593663803.00 151.4956 60.0001 32.0000 1.9449 1.9464 412.0964 412.4882 0.0596 -1.0000 -1.0000 2331699 1593663803.10 151.4956 60.0001 32.0000 1.9447 1.9462 412.1361 412.5276 0.0596 -1.0000 -1.0000 2331762 1593663803.20 151.6158 60.0001 32.0000 1.9440 1.9456 412.2563 412.6481 0.0597 -1.0000 -1.0000 2331824 1593663803.30 151.6158 60.0001 32.0000 1.9442 1.9457 412.1605 412.5526 0.0597 -1.0000 -1.0000 2331887 1593663803.40 151.6158 60.0001 32.0000 1.9446 1.9461 411.9913 412.3831 0.0596 -1.0000 -1.0000 2331965 1593663803.50 151.6158 60.0001 32.0000 1.9444 1.9460 412.0019 412.3928 0.0595 -1.0000 -1.0000 2332027 1593663803.60 151.6158 60.0001 32.0000 1.9447 1.9462 412.1787 412.5694 0.0595 -1.0000 -1.0000 2332090 1593663803.70 151.6158 60.0001 32.0000 1.9446 1.9461 412.1235 412.5153 0.0597 -1.0000 -1.0000 2332168 1593663803.80 151.6158 60.0001 32.0000 1.9446 1.9461 411.9620 412.3539 0.0597 -1.0000 -1.0000 2332231 1593663803.90 151.6158 60.0001 32.0000 1.9438 1.9453 411.9946 412.3864 0.0596 -1.0000 -1.0000 2332293 1593663804.00 151.6158 60.0001 32.0000 1.9441 1.9456 412.2401 412.6315 0.0595 -1.0000 -1.0000 2332356 1593663804.10 151.6158 60.0001 32.0000 1.9441 1.9456 412.1361 412.5269 0.0596 -1.0000 -1.0000 2332793 1593663804.20 151.6158 60.0001 32.0000 1.9454 1.9470 411.9947 412.3865 0.0596 -1.0000 -1.0000 2332871 1593663804.30 151.6158 60.0001 32.0000 1.9448 1.9463 411.9858 412.3780 0.0598 -1.0000 -1.0000 2332933 1593663804.40 151.5423 60.0001 32.0000 1.9435 1.9451 412.1511 412.5434 0.0597 -1.0000 -1.0000 2332996 1593663804.50 151.5423 60.0001 32.0000 1.9430 1.9445 412.2011 412.5927 0.0595 -1.0000 -1.0000 2333074 1593663804.60 151.5423 60.0001 32.0000 1.9436 1.9451 412.1033 412.4945 0.0596 -1.0000 -1.0000 2333340 1593663804.70 151.5423 60.0001 32.0000 1.9441 1.9456 412.0315 412.4219 0.0596 -1.0000 -1.0000 2333402 1593663804.80 151.5423 60.0001 32.0000 1.9443 1.9458 411.9630 412.3552 0.0597 -1.0000 -1.0000 2333480 1593663804.90 151.5423 60.0001 32.0000 1.9435 1.9450 412.1369 412.5286 0.0596 -1.0000 -1.0000 2333543 1593663805.00 151.4532 59.9996 32.0000 1.9439 1.9454 412.0798 412.4713 0.0596 -1.0000 -1.0000 2333605 1593663805.10 151.4532 59.9996 32.0000 1.9441 1.9456 411.9170 412.3088 0.0597 -1.0000 -1.0000 2334090 1593663805.20 151.4532 59.9996 32.0000 1.9442 1.9458 412.0574 412.4493 0.0597 -1.0000 -1.0000 2334152 1593663805.30 151.4532 59.9996 32.0000 1.9433 1.9448 412.1902 412.5826 0.0597 -1.0000 -1.0000 2334215 1593663805.40 151.4532 59.9996 32.0000 1.9433 1.9448 412.2142 412.6071 0.0598 -1.0000 -1.0000 2334293 1593663805.50 151.4716 59.9996 32.0000 1.9443 1.9458 411.9500 412.3418 0.0597 -1.0000 -1.0000 2334355 1593663805.60 151.4756 59.9996 32.0000 1.9440 1.9455 412.0600 412.4518 0.0596 -1.0000 -1.0000 2334417 1593663805.70 151.4756 59.9996 32.0000 1.9441 1.9456 412.1718 412.5636 0.0596 -1.0000 -1.0000 2334480 1593663805.80 151.4756 59.9996 32.0000 1.9439 1.9454 412.2311 412.6222 0.0595 -1.0000 -1.0000 2334558 1593663805.90 151.4756 59.9996 32.0000 1.9442 1.9457 412.0816 412.4730 0.0596 -1.0000 -1.0000 2334621 1593663806.00 151.4702 59.9996 32.0000 1.9443 1.9458 412.0331 412.4237 0.0595 -1.0000 -1.0000 2334683 1593663806.10 151.4242 59.9996 32.0000 1.9441 1.9456 412.0579 412.4511 0.0598 -1.0000 -1.0000 2334761 1593663806.20 151.4242 59.9996 32.0000 1.9435 1.9450 412.2535 412.6449 0.0595 -1.0000 -1.0000 2334824 1593663806.30 151.4242 59.9996 32.0000 1.9440 1.9455 412.1032 412.4936 0.0597 -1.0000 -1.0000 2334886 1593663806.40 151.4242 59.9996 32.0000 1.9447 1.9462 411.9036 412.2943 0.0595 -1.0000 -1.0000 2334948 1593663806.50 151.4242 59.9996 32.0000 1.9444 1.9460 411.9826 412.3741 0.0596 -1.0000 -1.0000 2335027 1593663806.60 151.4781 59.9996 32.0000 1.9445 1.9460 412.1152 412.5071 0.0597 -1.0000 -1.0000 2335089 1593663806.70 151.4803 59.9996 32.0000 1.9438 1.9454 412.2252 412.6174 0.0597 -1.0000 -1.0000 2335152 1593663806.80 151.4803 59.9996 32.0000 1.9434 1.9449 412.1603 412.5525 0.0597 -1.0000 -1.0000 2335230 1593663806.90 151.4803 59.9996 32.0000 1.9442 1.9457 411.9702 412.3619 0.0596 -1.0000 -1.0000 2335292 1593663807.00 151.4803 59.9996 32.0000 1.9444 1.9459 411.9059 412.2968 0.0596 -1.0000 -1.0000 2335355 1593663807.10 151.4803 59.9996 32.0000 1.9445 1.9461 412.0344 412.4264 0.0596 -1.0000 -1.0000 2335417 1593663807.20 151.4803 59.9996 32.0000 1.9442 1.9457 412.1683 412.5601 0.0597 -1.0000 -1.0000 2336105 1593663807.30 151.4793 59.9996 32.0000 1.9438 1.9453 412.0125 412.4044 0.0597 -1.0000 -1.0000 2336183 1593663807.40 151.4678 59.9996 32.0000 1.9445 1.9460 411.9167 412.3090 0.0597 -1.0000 -1.0000 2336245 1593663807.50 151.4678 59.9996 32.0000 1.9437 1.9453 412.0488 412.4400 0.0596 -1.0000 -1.0000 2336339 1593663807.60 151.4678 59.9996 32.0000 1.9437 1.9452 412.1411 412.5328 0.0597 -1.0000 -1.0000 2336401 1593663807.70 151.4678 59.9996 32.0000 1.9438 1.9453 412.1946 412.5867 0.0596 -1.0000 -1.0000 2336464 1593663807.80 151.4678 59.9996 32.0000 1.9437 1.9452 412.0478 412.4387 0.0595 -1.0000 -1.0000 2336542 1593663807.90 151.4678 59.9996 32.0000 1.9439 1.9454 412.0179 412.4093 0.0597 -1.0000 -1.0000 2336605 1593663808.00 151.5273 59.9996 32.0000 1.9440 1.9456 412.0764 412.4684 0.0597 -1.0000 -1.0000 2336667 1593663808.10 151.5273 59.9996 32.0000 1.9436 1.9451 412.1937 412.5866 0.0597 -1.0000 -1.0000 2336730 1593663808.20 151.5273 59.9996 32.0000 1.9435 1.9451 412.1560 412.5479 0.0597 -1.0000 -1.0000 2336808 1593663808.30 151.5273 59.9996 32.0000 1.9438 1.9454 411.9833 412.3751 0.0597 -1.0000 -1.0000 2337073 1593663808.40 151.5273 59.9996 32.0000 1.9440 1.9456 412.0314 412.4234 0.0596 -1.0000 -1.0000 2337136 1593663808.50 151.5055 59.9996 32.0000 1.9430 1.9445 412.0906 412.4820 0.0596 -1.0000 -1.0000 2337214 1593663808.60 151.4787 59.9996 32.0000 1.9437 1.9453 412.0688 412.4604 0.0596 -1.0000 -1.0000 2337276 1593663808.70 151.4787 59.9996 32.0000 1.9445 1.9460 411.9765 412.3681 0.0596 -1.0000 -1.0000 2337339 1593663808.80 151.4787 59.9996 32.0000 1.9442 1.9458 411.9509 412.3429 0.0598 -1.0000 -1.0000 2337573 1593663808.90 151.4787 59.9996 32.0000 1.9431 1.9446 412.0085 412.4009 0.0597 -1.0000 -1.0000 2337635 1593663809.00 151.4787 59.9996 32.0000 1.9433 1.9448 412.1813 412.5744 0.0598 -1.0000 -1.0000 2337698 1593663809.10 151.4787 59.9996 32.0000 1.9443 1.9458 412.0779 412.4697 0.0597 -1.0000 -1.0000 2337776 1593663809.20 151.5377 59.9996 32.0000 1.9439 1.9454 411.9828 412.3752 0.0597 -1.0000 -1.0000 2337838 1593663809.30 151.5377 59.9996 32.0000 1.9441 1.9457 411.8911 412.2839 0.0598 -1.0000 -1.0000 2338073 1593663809.40 151.5377 59.9996 32.0000 1.9446 1.9461 411.9549 412.3467 0.0597 -1.0000 -1.0000 2338136 1593663809.50 151.5377 59.9996 32.0000 1.9436 1.9451 412.1822 412.5740 0.0596 -1.0000 -1.0000 2338213 1593663809.60 151.5377 59.9996 32.0000 1.9436 1.9451 412.1580 412.5494 0.0596 -1.0000 -1.0000 2338260 1593663809.70 151.5133 60.0004 32.0000 1.9450 1.9465 411.9922 412.3834 0.0595 -1.0000 -1.0000 2338339 1593663809.80 151.4996 60.0008 32.0000 1.9441 1.9456 412.0097 412.4019 0.0597 -1.0000 -1.0000 2338401 1593663809.90 151.4996 60.0008 32.0000 1.9438 1.9454 412.0981 412.4909 0.0598 -1.0000 -1.0000 2338479 1593663810.00 151.4996 60.0008 32.0000 1.9431 1.9446 412.1782 412.5687 0.0595 -1.0000 -1.0000 2338542 1593663810.10 151.4996 60.0008 32.0000 1.9441 1.9456 412.0731 412.4649 0.0597 -1.0000 -1.0000 2338604 1593663810.20 151.4996 60.0008 32.0000 1.9449 1.9465 411.9905 412.3820 0.0596 -1.0000 -1.0000 2338682 1593663810.30 151.4996 60.0008 32.0000 1.9439 1.9454 411.9944 412.3862 0.0597 -1.0000 -1.0000 2338854 1593663810.40 151.4429 60.0008 32.0000 1.9437 1.9452 412.1625 412.5538 0.0595 -1.0000 -1.0000 2338916 1593663810.50 151.4429 60.0008 32.0000 1.9438 1.9454 412.2133 412.6046 0.0596 -1.0000 -1.0000 2338994 1593663810.60 151.4429 60.0008 32.0000 1.9446 1.9462 411.9534 412.3443 0.0596 -1.0000 -1.0000 2339057 1593663810.70 151.4429 60.0008 32.0000 1.9445 1.9461 412.0351 412.4269 0.0597 -1.0000 -1.0000 2339119 1593663810.80 151.4429 60.0008 32.0000 1.9435 1.9451 412.1450 412.5361 0.0595 -1.0000 -1.0000 2339354 1593663810.90 151.4429 60.0008 32.0000 1.9429 1.9444 412.1451 412.5365 0.0596 -1.0000 -1.0000 2339416 1593663811.00 151.4470 60.0008 32.0000 1.9438 1.9453 411.9418 412.3341 0.0598 -1.0000 -1.0000 2339479 1593663811.10 151.4590 60.0008 32.0000 1.9443 1.9458 411.8938 412.2862 0.0598 -1.0000 -1.0000 2339541 1593663811.20 151.4590 60.0008 32.0000 1.9448 1.9463 411.8322 412.2240 0.0597 -1.0000 -1.0000 2339604 1593663811.30 151.4590 60.0008 32.0000 1.9439 1.9454 412.0619 412.4537 0.0596 -1.0000 -1.0000 2339838 1593663811.40 151.4590 60.0008 32.0000 1.9443 1.9458 412.2093 412.6012 0.0597 -1.0000 -1.0000 2339900 1593663811.50 151.4590 60.0008 32.0000 1.9440 1.9456 412.1427 412.5353 0.0598 -1.0000 -1.0000 2339963 1593663811.60 151.4545 60.0008 32.0000 1.9444 1.9460 411.9375 412.3293 0.0597 -1.0000 -1.0000 2340025 1593663811.70 151.4545 60.0008 32.0000 1.9453 1.9468 412.0172 412.4091 0.0597 -1.0000 -1.0000 2340104 1593663811.80 151.4545 60.0008 32.0000 1.9441 1.9457 412.2254 412.6179 0.0598 -1.0000 -1.0000 2341088 1593663811.90 151.4545 60.0008 32.0000 1.9437 1.9452 412.1107 412.5024 0.0596 -1.0000 -1.0000 2341150 1593663812.00 151.4545 60.0008 32.0000 1.9447 1.9462 412.0430 412.4344 0.0596 -1.0000 -1.0000 2341213 1593663812.10 151.4545 60.0008 32.0000 1.9441 1.9456 412.0191 412.4107 0.0596 -1.0000 -1.0000 2341275 1593663812.20 151.5022 60.0008 32.0000 1.9444 1.9460 412.0414 412.4336 0.0597 -1.0000 -1.0000 2341353 1593663812.30 151.5022 60.0008 32.0000 1.9441 1.9457 412.1736 412.5658 0.0597 -1.0000 -1.0000 2341416 1593663812.40 151.5022 60.0008 32.0000 1.9428 1.9443 412.1536 412.5451 0.0596 -1.0000 -1.0000 2341478 1593663812.50 151.5022 60.0008 32.0000 1.9441 1.9456 412.0489 412.4428 0.0598 -1.0000 -1.0000 2341556 1593663812.60 151.5022 60.0008 32.0000 1.9446 1.9461 411.9131 412.3039 0.0596 -1.0000 -1.0000 2341619 1593663812.70 151.5022 60.0008 32.0000 1.9450 1.9465 412.0054 412.3978 0.0598 -1.0000 -1.0000 2341681 1593663812.80 151.5646 60.0008 32.0000 1.9444 1.9460 412.2092 412.6021 0.0598 -1.0000 -1.0000 2341759 1593663812.90 151.5646 60.0008 32.0000 1.9448 1.9464 412.1045 412.4967 0.0597 -1.0000 -1.0000 2341822 1593663813.00 151.5646 60.0008 32.0000 1.9450 1.9465 411.8893 412.2813 0.0597 -1.0000 -1.0000 2341884 1593663813.10 151.5646 60.0008 32.0000 1.9442 1.9457 411.9553 412.3474 0.0597 -1.0000 -1.0000 2341947 1593663813.20 151.5646 60.0008 32.0000 1.9437 1.9452 412.0258 412.4180 0.0597 -1.0000 -1.0000 2342010 1593663813.30 151.4804 60.0008 32.0000 1.9444 1.9459 412.0334 412.4256 0.0597 -1.0000 -1.0000 2342088 1593663813.40 151.4610 60.0008 32.0000 1.9447 1.9462 411.9128 412.3049 0.0597 -1.0000 -1.0000 2342322 1593663813.50 151.4610 60.0008 32.0000 1.9444 1.9459 411.8738 412.2662 0.0597 -1.0000 -1.0000 2342385 1593663813.60 151.4610 60.0008 32.0000 1.9442 1.9458 411.9872 412.3789 0.0597 -1.0000 -1.0000 2342447 1593663813.70 151.4610 60.0008 32.0000 1.9443 1.9459 412.1373 412.5302 0.0598 -1.0000 -1.0000 2342509 1593663813.80 151.4610 60.0008 32.0000 1.9436 1.9452 412.1263 412.5176 0.0596 -1.0000 -1.0000 2342572 1593663813.90 151.4610 60.0008 32.0000 1.9437 1.9453 411.9574 412.3497 0.0597 -1.0000 -1.0000 2342822 1593663814.00 151.4610 60.0008 32.0000 1.9441 1.9456 412.0422 412.4338 0.0597 -1.0000 -1.0000 2342884 1593663814.10 151.4610 60.0008 32.0000 1.9437 1.9452 412.1223 412.5133 0.0595 -1.0000 -1.0000 2342947 1593663814.20 151.4610 60.0008 32.0000 1.9438 1.9453 412.1281 412.5202 0.0597 -1.0000 -1.0000 2343025 1593663814.30 151.4610 60.0008 32.0000 1.9449 1.9464 412.0464 412.4380 0.0596 -1.0000 -1.0000 2343087 1593663814.40 151.4623 60.0008 32.0000 1.9446 1.9461 411.9563 412.3480 0.0597 -1.0000 -1.0000 2343150 1593663814.50 151.5062 60.0008 32.0000 1.9444 1.9459 412.0778 412.4702 0.0597 -1.0000 -1.0000 2343228 1593663814.60 151.5062 60.0008 32.0000 1.9448 1.9463 412.1847 412.5769 0.0597 -1.0000 -1.0000 2343290 1593663814.70 151.5062 60.0008 32.0000 1.9444 1.9460 412.2011 412.5936 0.0597 -1.0000 -1.0000 2343353 1593663814.80 151.5062 60.0008 32.0000 1.9453 1.9468 411.9879 412.3802 0.0598 -1.0000 -1.0000 2343431 1593663814.90 151.5062 60.0008 32.0000 1.9444 1.9460 411.8999 412.2922 0.0597 -1.0000 -1.0000 2344056 1593663815.00 151.5062 60.0008 32.0000 1.9450 1.9465 411.9140 412.3059 0.0597 -1.0000 -1.0000 2344118 1593663815.10 151.5636 60.0009 32.0000 1.9443 1.9458 412.1505 412.5422 0.0596 -1.0000 -1.0000 2344197 1593663815.20 151.5636 60.0009 32.0000 1.9450 1.9465 412.0626 412.4533 0.0595 -1.0000 -1.0000 2344259 1593663815.30 151.5636 60.0009 32.0000 1.9455 1.9470 411.9718 412.3643 0.0599 -1.0000 -1.0000 2344322 1593663815.40 151.5636 60.0009 32.0000 1.9455 1.9471 411.9990 412.3917 0.0598 -1.0000 -1.0000 2344384 1593663815.50 151.5636 60.0009 32.0000 1.9440 1.9456 412.1179 412.5098 0.0596 -1.0000 -1.0000 2344447 1593663815.60 151.5636 60.0009 32.0000 1.9437 1.9452 412.1894 412.5811 0.0597 -1.0000 -1.0000 2344509 1593663815.70 151.5794 60.0009 32.0000 1.9441 1.9456 412.1437 412.5360 0.0597 -1.0000 -1.0000 2344587 1593663815.80 151.5794 60.0009 32.0000 1.9454 1.9469 412.0500 412.4421 0.0597 -1.0000 -1.0000 2344649 1593663815.90 151.5794 60.0009 32.0000 1.9455 1.9471 412.0215 412.4133 0.0596 -1.0000 -1.0000 2344728 1593663816.00 151.5794 60.0009 32.0000 1.9445 1.9460 412.0712 412.4632 0.0597 -1.0000 -1.0000 2344821 1593663816.10 151.5794 60.0009 32.0000 1.9440 1.9455 412.1702 412.5618 0.0596 -1.0000 -1.0000 2344884 1593663816.20 151.5794 60.0009 32.0000 1.9441 1.9457 412.1807 412.5715 0.0594 -1.0000 -1.0000 2344946 1593663816.30 151.5772 60.0009 32.0000 1.9454 1.9469 412.0469 412.4382 0.0596 -1.0000 -1.0000 2345009 1593663816.40 151.5772 60.0009 32.0000 1.9448 1.9463 412.0610 412.4526 0.0596 -1.0000 -1.0000 2345071 1593663816.50 151.5772 60.0009 32.0000 1.9438 1.9454 412.1196 412.5111 0.0596 -1.0000 -1.0000 2345337 1593663816.60 151.5772 60.0009 32.0000 1.9435 1.9450 412.1321 412.5230 0.0595 -1.0000 -1.0000 2345399 1593663816.70 151.5772 60.0009 32.0000 1.9445 1.9460 412.0299 412.4222 0.0597 -1.0000 -1.0000 2345462 1593663816.80 151.5772 60.0009 32.0000 1.9450 1.9465 412.0401 412.4319 0.0597 -1.0000 -1.0000 2345540 1593663816.90 151.5772 60.0009 32.0000 1.9447 1.9462 411.9913 412.3833 0.0597 -1.0000 -1.0000 2345602 1593663817.00 151.5772 60.0009 32.0000 1.9443 1.9459 412.1569 412.5486 0.0596 -1.0000 -1.0000 2345837 1593663817.10 151.5772 60.0009 32.0000 1.9439 1.9454 412.1645 412.5562 0.0596 -1.0000 -1.0000 2345899 1593663817.20 151.5772 60.0009 32.0000 1.9438 1.9453 412.0842 412.4762 0.0597 -1.0000 -1.0000 2345962 1593663817.30 151.5772 60.0009 32.0000 1.9454 1.9469 411.9613 412.3530 0.0597 -1.0000 -1.0000 2346024 1593663817.40 151.5768 60.0009 32.0000 1.9446 1.9461 411.9956 412.3880 0.0597 -1.0000 -1.0000 2346102 1593663817.50 151.5302 60.0009 32.0000 1.9434 1.9450 412.2224 412.6147 0.0597 -1.0000 -1.0000 2346165 1593663817.60 151.5302 60.0009 32.0000 1.9439 1.9454 412.1358 412.5283 0.0597 -1.0000 -1.0000 2346227 1593663817.70 151.5302 60.0009 32.0000 1.9449 1.9465 412.0366 412.4274 0.0596 -1.0000 -1.0000 2346305 1593663817.80 151.5302 60.0009 32.0000 1.9451 1.9467 412.0007 412.3929 0.0598 -1.0000 -1.0000 2346368 1593663817.90 151.5302 60.0009 32.0000 1.9445 1.9460 412.1635 412.5559 0.0597 -1.0000 -1.0000 2346430 1593663818.00 151.5302 60.0009 32.0000 1.9434 1.9450 412.2682 412.6604 0.0597 -1.0000 -1.0000 2346868 1593663818.10 151.5302 60.0009 32.0000 1.9436 1.9452 412.2006 412.5930 0.0597 -1.0000 -1.0000 2347039 1593663818.20 151.5299 60.0009 32.0000 1.9440 1.9456 411.9961 412.3883 0.0597 -1.0000 -1.0000 2347164 1593663818.30 151.5299 60.0009 32.0000 1.9440 1.9455 411.9862 412.3785 0.0598 -1.0000 -1.0000 2347227 1593663818.40 151.5299 60.0009 32.0000 1.9439 1.9454 412.0416 412.4342 0.0597 -1.0000 -1.0000 2347289 1593663818.50 151.5299 60.0009 32.0000 1.9446 1.9461 412.1614 412.5524 0.0595 -1.0000 -1.0000 2347367 1593663818.60 151.5299 60.0009 32.0000 1.9454 1.9469 412.0609 412.4527 0.0596 -1.0000 -1.0000 2347430 1593663818.70 151.4918 60.0009 32.0000 1.9448 1.9464 411.9130 412.3041 0.0597 -1.0000 -1.0000 2347492 1593663818.80 151.4639 60.0009 32.0000 1.9442 1.9457 411.9205 412.3120 0.0596 -1.0000 -1.0000 2347555 1593663818.90 151.4639 60.0009 32.0000 1.9441 1.9456 412.1837 412.5753 0.0596 -1.0000 -1.0000 2347617 1593663819.00 151.4639 60.0009 32.0000 1.9438 1.9453 412.2183 412.6103 0.0597 -1.0000 -1.0000 2347680 1593663819.10 151.4639 60.0009 32.0000 1.9441 1.9456 412.0925 412.4861 0.0600 -1.0000 -1.0000 2347758 1593663819.20 151.4639 60.0009 32.0000 1.9450 1.9465 411.9994 412.3914 0.0597 -1.0000 -1.0000 2347820 1593663819.30 151.5119 59.9998 32.0000 1.9453 1.9468 411.9664 412.3578 0.0595 -1.0000 -1.0000 2347883 1593663819.40 151.5505 59.9989 32.0000 1.9435 1.9450 412.1451 412.5366 0.0597 -1.0000 -1.0000 2347961 1593663819.50 151.5505 59.9989 32.0000 1.9441 1.9456 412.2862 412.6778 0.0596 -1.0000 -1.0000 2348024 1593663819.60 151.5505 59.9989 32.0000 1.9439 1.9455 412.1901 412.5820 0.0597 -1.0000 -1.0000 2348086 1593663819.70 151.5505 59.9989 32.0000 1.9443 1.9458 412.0133 412.4055 0.0597 -1.0000 -1.0000 2348149 1593663819.80 151.5505 59.9989 32.0000 1.9443 1.9458 412.0000 412.3904 0.0595 -1.0000 -1.0000 2348211 1593663819.90 151.5505 59.9989 32.0000 1.9445 1.9460 412.2006 412.5934 0.0598 -1.0000 -1.0000 2348289 1593663820.00 151.5505 59.9989 32.0000 1.9434 1.9450 412.2571 412.6496 0.0597 -1.0000 -1.0000 2348352 1593663820.10 151.5505 59.9989 32.0000 1.9443 1.9458 412.0685 412.4601 0.0596 -1.0000 -1.0000 2348836 1593663820.20 151.5505 59.9989 32.0000 1.9447 1.9462 412.0324 412.4232 0.0595 -1.0000 -1.0000 2348898 1593663820.30 151.5505 59.9989 32.0000 1.9446 1.9461 412.0061 412.3969 0.0595 -1.0000 -1.0000 2348961 1593663820.40 151.5505 59.9989 32.0000 1.9441 1.9456 412.2210 412.6124 0.0596 -1.0000 -1.0000 2349023 1593663820.50 151.5436 59.9989 32.0000 1.9439 1.9454 412.1794 412.5712 0.0598 -1.0000 -1.0000 2349101 1593663820.60 151.5376 59.9989 32.0000 1.9439 1.9454 412.0336 412.4261 0.0597 -1.0000 -1.0000 2349336 1593663820.70 151.5376 59.9989 32.0000 1.9444 1.9460 411.9823 412.3738 0.0597 -1.0000 -1.0000 2349398 1593663820.80 151.5376 59.9989 32.0000 1.9440 1.9455 411.9709 412.3632 0.0597 -1.0000 -1.0000 2349476 1593663820.90 151.5376 59.9989 32.0000 1.9434 1.9449 412.2111 412.6027 0.0596 -1.0000 -1.0000 2349523 1593663821.00 151.5376 59.9989 32.0000 1.9442 1.9457 412.0372 412.4292 0.0597 -1.0000 -1.0000 2349586 1593663821.10 151.4931 59.9989 32.0000 1.9442 1.9457 411.9299 412.3222 0.0597 -1.0000 -1.0000 2349836 1593663821.20 151.4925 59.9989 32.0000 1.9431 1.9446 412.1120 412.5044 0.0597 -1.0000 -1.0000 2349898 1593663821.30 151.4925 59.9989 32.0000 1.9430 1.9446 412.2270 412.6193 0.0597 -1.0000 -1.0000 2349961 1593663821.40 151.4925 59.9989 32.0000 1.9430 1.9445 412.1386 412.5302 0.0596 -1.0000 -1.0000 2350039 1593663821.50 151.4925 59.9989 32.0000 1.9436 1.9451 412.0606 412.4532 0.0598 -1.0000 -1.0000 2350117 1593663821.60 151.4784 59.9989 32.0000 1.9447 1.9462 411.9863 412.3781 0.0596 -1.0000 -1.0000 2351148 1593663821.70 151.4478 59.9989 32.0000 1.9439 1.9454 412.0623 412.4537 0.0597 -1.0000 -1.0000 2351226 1593663821.80 151.4478 59.9989 32.0000 1.9425 1.9440 412.2206 412.6138 0.0598 -1.0000 -1.0000 2351288 1593663821.90 151.4478 59.9989 32.0000 1.9433 1.9449 412.2049 412.5965 0.0595 -1.0000 -1.0000 2351351 1593663822.00 151.4478 59.9989 32.0000 1.9434 1.9449 412.0448 412.4370 0.0598 -1.0000 -1.0000 2351413 1593663822.10 151.4478 59.9989 32.0000 1.9435 1.9450 412.0782 412.4698 0.0596 -1.0000 -1.0000 2351476 1593663822.20 151.4318 59.9989 32.0000 1.9433 1.9448 412.1647 412.5559 0.0595 -1.0000 -1.0000 2351554 1593663822.30 151.4318 59.9989 32.0000 1.9438 1.9453 412.1252 412.5165 0.0597 -1.0000 -1.0000 2351616 1593663822.40 151.4318 59.9989 32.0000 1.9441 1.9456 411.9887 412.3808 0.0597 -1.0000 -1.0000 2351679 1593663822.50 151.4318 59.9989 32.0000 1.9439 1.9454 411.9953 412.3874 0.0597 -1.0000 -1.0000 2351757 1593663822.60 151.4318 59.9989 32.0000 1.9434 1.9449 412.2066 412.5989 0.0597 -1.0000 -1.0000 2351820 1593663822.70 151.4318 59.9989 32.0000 1.9433 1.9448 412.2049 412.5973 0.0597 -1.0000 -1.0000 2351882 1593663822.80 151.4246 59.9989 32.0000 1.9441 1.9456 412.0361 412.4281 0.0597 -1.0000 -1.0000 2351945 1593663822.90 151.4246 59.9989 32.0000 1.9443 1.9458 411.9421 412.3337 0.0597 -1.0000 -1.0000 2352007 1593663823.00 151.4246 59.9989 32.0000 1.9438 1.9453 412.0084 412.4000 0.0596 -1.0000 -1.0000 2352070 1593663823.10 151.4246 59.9989 32.0000 1.9441 1.9456 412.2179 412.6096 0.0596 -1.0000 -1.0000 2352366 1593663823.20 151.4246 59.9989 32.0000 1.9449 1.9464 412.1055 412.4973 0.0596 -1.0000 -1.0000 2352429 1593663823.30 151.4696 59.9989 32.0000 1.9450 1.9465 412.0411 412.4323 0.0596 -1.0000 -1.0000 2352491 1593663823.40 151.5001 59.9989 32.0000 1.9450 1.9466 411.9563 412.3483 0.0597 -1.0000 -1.0000 2352570 1593663823.50 151.5001 59.9989 32.0000 1.9437 1.9452 412.1846 412.5767 0.0596 -1.0000 -1.0000 2352632 1593663823.60 151.5001 59.9989 32.0000 1.9435 1.9450 412.1949 412.5862 0.0595 -1.0000 -1.0000 2352695 1593663823.70 151.5001 59.9989 32.0000 1.9438 1.9454 412.0963 412.4874 0.0596 -1.0000 -1.0000 2352773 1593663823.80 151.5001 59.9989 32.0000 1.9449 1.9464 412.0416 412.4334 0.0596 -1.0000 -1.0000 2352835 1593663823.90 151.5001 59.9989 32.0000 1.9444 1.9460 412.0664 412.4578 0.0596 -1.0000 -1.0000 2352913 1593663824.00 151.5001 59.9989 32.0000 1.9438 1.9453 412.2112 412.6039 0.0599 -1.0000 -1.0000 2352976 1593663824.10 151.5001 59.9989 32.0000 1.9433 1.9448 412.2185 412.6120 0.0598 -1.0000 -1.0000 2353038 1593663824.20 151.5001 59.9989 32.0000 1.9439 1.9454 412.0496 412.4412 0.0596 -1.0000 -1.0000 2353101 1593663824.30 151.5001 59.9989 32.0000 1.9445 1.9460 412.0178 412.4093 0.0597 -1.0000 -1.0000 2353163 1593663824.40 151.5001 59.9989 32.0000 1.9439 1.9454 412.1362 412.5278 0.0596 -1.0000 -1.0000 2353225 1593663824.50 151.5025 59.9989 32.0000 1.9430 1.9445 412.2522 412.6446 0.0597 -1.0000 -1.0000 2353304 1593663824.60 151.5358 59.9996 32.0000 1.9436 1.9451 412.1094 412.5013 0.0598 -1.0000 -1.0000 2353366 1593663824.70 151.5358 59.9996 32.0000 1.9445 1.9460 411.9527 412.3442 0.0597 -1.0000 -1.0000 2353554 1593663824.80 151.5358 59.9996 32.0000 1.9443 1.9459 412.0333 412.4262 0.0597 -1.0000 -1.0000 2353632 1593663824.90 151.5358 59.9996 32.0000 1.9435 1.9450 412.2340 412.6257 0.0596 -1.0000 -1.0000 2353694 1593663825.00 151.5358 59.9996 32.0000 1.9435 1.9450 412.2687 412.6610 0.0597 -1.0000 -1.0000 2353757 1593663825.10 151.5358 59.9996 32.0000 1.9444 1.9460 412.0679 412.4591 0.0595 -1.0000 -1.0000 2353835 1593663825.20 151.5358 59.9996 32.0000 1.9442 1.9457 411.9987 412.3898 0.0596 -1.0000 -1.0000 2354100 1593663825.30 151.5358 59.9996 32.0000 1.9443 1.9458 411.9878 412.3790 0.0596 -1.0000 -1.0000 2354163 1593663825.40 151.5358 59.9996 32.0000 1.9435 1.9450 412.1170 412.5088 0.0596 -1.0000 -1.0000 2354241 1593663825.50 151.5358 59.9996 32.0000 1.9445 1.9461 412.1435 412.5353 0.0596 -1.0000 -1.0000 2354303 1593663825.60 151.5358 59.9996 32.0000 1.9444 1.9460 412.0495 412.4415 0.0597 -1.0000 -1.0000 2354366 1593663825.70 151.5358 59.9996 32.0000 1.9449 1.9464 411.9934 412.3844 0.0596 -1.0000 -1.0000 2355116 1593663825.80 151.5247 59.9996 32.0000 1.9443 1.9458 412.0704 412.4623 0.0597 -1.0000 -1.0000 2355178 1593663825.90 151.5247 59.9996 32.0000 1.9444 1.9459 412.2841 412.6759 0.0596 -1.0000 -1.0000 2355256 1593663826.00 151.5247 59.9996 32.0000 1.9447 1.9463 412.1669 412.5597 0.0598 -1.0000 -1.0000 2355319 1593663826.10 151.5247 59.9996 32.0000 1.9453 1.9468 412.0849 412.4772 0.0596 -1.0000 -1.0000 2355381 1593663826.20 151.5247 59.9996 32.0000 1.9454 1.9469 412.1401 412.5317 0.0596 -1.0000 -1.0000 2355444 1593663826.30 151.5247 59.9996 32.0000 1.9440 1.9455 412.2467 412.6381 0.0596 -1.0000 -1.0000 2355506 1593663826.40 151.4902 59.9996 32.0000 1.9438 1.9453 412.2254 412.6173 0.0595 -1.0000 -1.0000 2355569 1593663826.50 151.4902 59.9996 32.0000 1.9445 1.9460 412.0711 412.4630 0.0598 -1.0000 -1.0000 2355647 1593663826.60 151.4902 59.9996 32.0000 1.9447 1.9462 412.0762 412.4686 0.0597 -1.0000 -1.0000 2355709 1593663826.70 151.4902 59.9996 32.0000 1.9442 1.9457 412.2008 412.5936 0.0597 -1.0000 -1.0000 2355772 1593663826.80 151.4902 59.9996 32.0000 1.9440 1.9455 412.1596 412.5509 0.0596 -1.0000 -1.0000 2355850 1593663826.90 151.4570 59.9996 32.0000 1.9445 1.9460 411.9624 412.3538 0.0595 -1.0000 -1.0000 2355912 1593663827.00 151.4570 59.9996 32.0000 1.9444 1.9459 411.9043 412.2956 0.0596 -1.0000 -1.0000 2355975 1593663827.10 151.4570 59.9996 32.0000 1.9439 1.9454 412.0645 412.4556 0.0596 -1.0000 -1.0000 2356038 1593663827.20 151.4570 59.9996 32.0000 1.9438 1.9453 412.2076 412.5993 0.0596 -1.0000 -1.0000 2356100 1593663827.30 151.4570 59.9996 32.0000 1.9439 1.9454 412.1871 412.5787 0.0597 -1.0000 -1.0000 2356163 1593663827.40 151.5044 59.9996 32.0000 1.9452 1.9467 411.9952 412.3874 0.0597 -1.0000 -1.0000 2356240 1593663827.50 151.5267 59.9996 32.0000 1.9452 1.9468 411.9984 412.3900 0.0596 -1.0000 -1.0000 2356303 1593663827.60 151.5267 59.9996 32.0000 1.9444 1.9459 412.1071 412.4992 0.0597 -1.0000 -1.0000 2356365 1593663827.70 151.5614 59.9996 32.0000 1.9437 1.9453 412.0834 412.4753 0.0596 -1.0000 -1.0000 2356444 1593663827.80 151.5614 59.9996 32.0000 1.9446 1.9461 412.0061 412.3975 0.0596 -1.0000 -1.0000 2356506 1593663827.90 151.5614 59.9996 32.0000 1.9448 1.9463 411.9803 412.3724 0.0598 -1.0000 -1.0000 2356584 1593663828.00 151.5614 59.9996 32.0000 1.9441 1.9456 412.0957 412.4871 0.0596 -1.0000 -1.0000 2356647 1593663828.10 151.5614 59.9996 32.0000 1.9438 1.9454 412.0505 412.4416 0.0596 -1.0000 -1.0000 2356709 1593663828.20 151.5614 59.9996 32.0000 1.9446 1.9461 412.0402 412.4310 0.0595 -1.0000 -1.0000 2356772 1593663828.30 151.5614 59.9996 32.0000 1.9446 1.9461 411.9705 412.3624 0.0597 -1.0000 -1.0000 2356834 1593663828.40 151.5614 59.9996 32.0000 1.9443 1.9458 411.9321 412.3229 0.0596 -1.0000 -1.0000 2356897 1593663828.50 151.5614 59.9996 32.0000 1.9440 1.9455 412.0757 412.4672 0.0596 -1.0000 -1.0000 2356975 1593663828.60 151.5462 59.9996 32.0000 1.9444 1.9459 412.2659 412.6573 0.0596 -1.0000 -1.0000 2357037 1593663828.70 151.5408 59.9996 32.0000 1.9439 1.9455 412.1216 412.5144 0.0597 -1.0000 -1.0000 2357100 1593663828.80 151.5408 59.9996 32.0000 1.9435 1.9451 412.0637 412.4552 0.0596 -1.0000 -1.0000 2357349 1593663828.90 151.5408 59.9996 32.0000 1.9436 1.9451 412.0522 412.4435 0.0596 -1.0000 -1.0000 2357412 1593663829.00 151.5408 59.9996 32.0000 1.9437 1.9452 412.1353 412.5271 0.0597 -1.0000 -1.0000 2357475 1593663829.10 151.5408 59.9996 32.0000 1.9447 1.9462 412.1435 412.5354 0.0596 -1.0000 -1.0000 2357537 1593663829.20 151.5626 59.9996 32.0000 1.9444 1.9459 412.0382 412.4288 0.0594 -1.0000 -1.0000 2357599 1593663829.30 151.5626 59.9996 32.0000 1.9439 1.9454 412.0498 412.4417 0.0597 -1.0000 -1.0000 2358349 1593663829.40 151.5626 59.9996 32.0000 1.9441 1.9456 412.1009 412.4932 0.0597 -1.0000 -1.0000 2358427 1593663829.50 151.5626 59.9996 32.0000 1.9441 1.9456 412.2450 412.6376 0.0597 -1.0000 -1.0000 2358490 1593663829.60 151.5626 59.9996 32.0000 1.9447 1.9462 412.2710 412.6614 0.0595 -1.0000 -1.0000 2358553 1593663829.70 151.5626 59.9996 32.0000 1.9446 1.9462 412.0405 412.4319 0.0597 -1.0000 -1.0000 2358631 1593663829.80 151.4694 59.9992 32.0000 1.9449 1.9464 412.0350 412.4267 0.0596 -1.0000 -1.0000 2358693 1593663829.90 151.4694 59.9992 32.0000 1.9440 1.9455 412.1903 412.5809 0.0594 -1.0000 -1.0000 2358756 1593663830.00 151.4694 59.9992 32.0000 1.9437 1.9452 412.1995 412.5902 0.0595 -1.0000 -1.0000 2358818 1593663830.10 151.4694 59.9992 32.0000 1.9453 1.9468 411.9848 412.3763 0.0596 -1.0000 -1.0000 2358880 1593663830.20 151.4694 59.9992 32.0000 1.9449 1.9464 412.1273 412.5187 0.0596 -1.0000 -1.0000 2358958 1593663830.30 151.4694 59.9992 32.0000 1.9442 1.9457 412.2202 412.6125 0.0597 -1.0000 -1.0000 2359084 1593663830.40 151.4694 59.9992 32.0000 1.9444 1.9459 412.2911 412.6828 0.0596 -1.0000 -1.0000 2359146 1593663830.50 151.4694 59.9992 32.0000 1.9460 1.9475 412.0935 412.4848 0.0596 -1.0000 -1.0000 2359224 1593663830.60 151.4694 59.9992 32.0000 1.9451 1.9467 412.0185 412.4103 0.0597 -1.0000 -1.0000 2359287 1593663830.70 151.4694 59.9992 32.0000 1.9445 1.9460 412.0692 412.4608 0.0596 -1.0000 -1.0000 2359349 1593663830.80 151.4694 59.9992 32.0000 1.9447 1.9462 412.2480 412.6388 0.0594 -1.0000 -1.0000 2359427 1593663830.90 151.4694 59.9992 32.0000 1.9440 1.9455 412.1205 412.5121 0.0597 -1.0000 -1.0000 2359599 1593663831.00 151.5351 59.9992 32.0000 1.9449 1.9464 412.0030 412.3949 0.0596 -1.0000 -1.0000 2359661 1593663831.10 151.5351 59.9992 32.0000 1.9455 1.9470 412.0636 412.4556 0.0598 -1.0000 -1.0000 2359740 1593663831.20 151.5351 59.9992 32.0000 1.9446 1.9461 412.1868 412.5786 0.0596 -1.0000 -1.0000 2359802 1593663831.30 151.5351 59.9992 32.0000 1.9443 1.9458 412.1459 412.5386 0.0597 -1.0000 -1.0000 2359865 1593663831.40 151.5351 59.9992 32.0000 1.9447 1.9462 412.1379 412.5292 0.0596 -1.0000 -1.0000 2359943 1593663831.50 151.5039 59.9992 32.0000 1.9447 1.9462 412.0467 412.4383 0.0596 -1.0000 -1.0000 2400005 1593663831.60 151.4768 59.9992 32.0000 1.9436 1.9452 412.0120 412.4034 0.0596 -1.0000 -1.0000 2400068 1593663831.70 151.4768 59.9992 32.0000 1.9432 1.9447 412.1380 412.5287 0.0595 -1.0000 -1.0000 2400130 1593663831.80 151.4768 59.9992 32.0000 1.9438 1.9453 412.1764 412.5681 0.0597 -1.0000 -1.0000 2400193 1593663831.90 151.4768 59.9992 32.0000 1.9445 1.9460 412.0290 412.4204 0.0596 -1.0000 -1.0000 2400271 1593663832.00 151.4768 59.9992 32.0000 1.9451 1.9467 411.9157 412.3073 0.0596 -1.0000 -1.0000 2400333 1593663832.10 151.4768 59.9992 32.0000 1.9439 1.9455 412.0448 412.4359 0.0595 -1.0000 -1.0000 2400396 1593663832.20 151.4768 59.9992 32.0000 1.9441 1.9457 412.1613 412.5533 0.0597 -1.0000 -1.0000 2400474 1593663832.30 151.5652 59.9992 32.0000 1.9439 1.9454 412.1056 412.4979 0.0597 -1.0000 -1.0000 2400537 1593663832.40 151.5652 59.9992 32.0000 1.9442 1.9457 411.9575 412.3493 0.0596 -1.0000 -1.0000 2400849 1593663832.50 151.5620 59.9992 32.0000 1.9434 1.9449 412.0809 412.4734 0.0598 -1.0000 -1.0000 2400927 1593663832.60 151.5614 59.9992 32.0000 1.9436 1.9452 412.1196 412.5117 0.0597 -1.0000 -1.0000 2400989 1593663832.70 151.5614 59.9992 32.0000 1.9440 1.9455 412.0859 412.4781 0.0597 -1.0000 -1.0000 2401052 1593663832.80 151.5614 59.9992 32.0000 1.9437 1.9453 411.9603 412.3526 0.0597 -1.0000 -1.0000 2401130 1593663832.90 151.5614 59.9992 32.0000 1.9436 1.9451 411.9226 412.3143 0.0596 -1.0000 -1.0000 2401349 1593663833.00 151.4305 59.9992 32.0000 1.9430 1.9445 412.0262 412.4177 0.0596 -1.0000 -1.0000 2401411 1593663833.10 151.4305 59.9992 32.0000 1.9429 1.9444 412.0685 412.4592 0.0594 -1.0000 -1.0000 2401489 1593663833.20 151.4305 59.9992 32.0000 1.9438 1.9454 412.0533 412.4455 0.0598 -1.0000 -1.0000 2401552 1593663833.30 151.4305 59.9992 32.0000 1.9448 1.9463 411.9144 412.3070 0.0598 -1.0000 -1.0000 2401614 1593663833.40 151.4305 59.9992 32.0000 1.9447 1.9462 411.9190 412.3119 0.0598 -1.0000 -1.0000 2401895 1593663833.50 151.4550 59.9992 32.0000 1.9440 1.9455 412.1463 412.5386 0.0597 -1.0000 -1.0000 2401958 1593663833.60 151.4968 59.9992 32.0000 1.9441 1.9456 412.1171 412.5082 0.0596 -1.0000 -1.0000 2402021 1593663833.70 151.4968 59.9992 32.0000 1.9452 1.9467 411.9914 412.3835 0.0597 -1.0000 -1.0000 2402099 1593663833.80 151.4968 59.9992 32.0000 1.9448 1.9463 412.0164 412.4076 0.0595 -1.0000 -1.0000 2402161 1593663833.90 151.4667 59.9992 32.0000 1.9439 1.9454 412.1604 412.5520 0.0596 -1.0000 -1.0000 2402348 1593663834.00 151.4667 59.9992 32.0000 1.9441 1.9456 412.2150 412.6058 0.0595 -1.0000 -1.0000 2402411 1593663834.10 151.4667 59.9992 32.0000 1.9448 1.9463 412.0891 412.4811 0.0598 -1.0000 -1.0000 2402473 1593663834.20 151.4667 59.9992 32.0000 1.9442 1.9458 412.0845 412.4770 0.0597 -1.0000 -1.0000 2402536 1593663834.30 151.4703 59.9992 32.0000 1.9444 1.9459 412.0436 412.4347 0.0595 -1.0000 -1.0000 2402598 1593663834.40 151.4703 59.9992 32.0000 1.9445 1.9460 412.2027 412.5936 0.0595 -1.0000 -1.0000 2402661 1593663834.50 151.4703 59.9992 32.0000 1.9442 1.9457 412.2187 412.6109 0.0597 -1.0000 -1.0000 2402848 1593663834.60 151.4703 59.9992 32.0000 1.9447 1.9462 412.0530 412.4452 0.0597 -1.0000 -1.0000 2402911 1593663834.70 151.4703 59.9992 32.0000 1.9452 1.9467 412.0094 412.4010 0.0596 -1.0000 -1.0000 2402973 1593663834.80 151.4703 59.9992 32.0000 1.9443 1.9458 412.1920 412.5848 0.0599 -1.0000 -1.0000 2403051 1593663834.90 151.4793 59.9992 32.0000 1.9440 1.9455 412.1943 412.5868 0.0597 -1.0000 -1.0000 2403114 1593663835.00 151.4802 60.0002 32.0000 1.9447 1.9462 412.0688 412.4609 0.0596 -1.0000 -1.0000 2403333 1593663835.10 151.4898 60.0002 32.0000 1.9452 1.9468 412.0084 412.4004 0.0597 -1.0000 -1.0000 2403411 1593663835.20 151.4898 60.0002 32.0000 1.9452 1.9468 411.9924 412.3839 0.0596 -1.0000 -1.0000 2403473 1593663835.30 151.4898 60.0002 32.0000 1.9446 1.9461 412.1962 412.5876 0.0597 -1.0000 -1.0000 2403536 1593663835.40 151.4898 60.0002 32.0000 1.9443 1.9458 412.2200 412.6126 0.0598 -1.0000 -1.0000 2403598 1593663835.50 151.4898 60.0002 32.0000 1.9446 1.9461 412.0654 412.4573 0.0597 -1.0000 -1.0000 2403958 1593663835.60 151.5858 60.0002 32.0000 1.9453 1.9469 411.9339 412.3258 0.0596 -1.0000 -1.0000 2404020 1593663835.70 151.5858 60.0002 32.0000 1.9444 1.9459 412.0757 412.4674 0.0597 -1.0000 -1.0000 2404098 1593663835.80 151.5858 60.0002 32.0000 1.9449 1.9465 412.1006 412.4928 0.0597 -1.0000 -1.0000 2404161 1593663835.90 151.5858 60.0002 32.0000 1.9448 1.9463 411.8941 412.2864 0.0597 -1.0000 -1.0000 2404223 1593663836.00 151.5858 60.0002 32.0000 1.9451 1.9466 412.0352 412.4261 0.0596 -1.0000 -1.0000 2404567 1593663836.10 151.5823 60.0002 32.0000 1.9447 1.9462 412.1239 412.5166 0.0598 -1.0000 -1.0000 2404629 1593663836.20 151.5823 60.0002 32.0000 1.9440 1.9456 412.2336 412.6255 0.0596 -1.0000 -1.0000 2404707 1593663836.30 151.5823 60.0002 32.0000 1.9445 1.9461 412.1169 412.5083 0.0596 -1.0000 -1.0000 2404770 1593663836.40 151.5823 60.0002 32.0000 1.9444 1.9459 412.0391 412.4306 0.0596 -1.0000 -1.0000 2404832 1593663836.50 151.5823 60.0002 32.0000 1.9440 1.9456 411.8989 412.2892 0.0595 -1.0000 -1.0000 2405098 1593663836.60 151.5823 60.0002 32.0000 1.9439 1.9455 412.1574 412.5489 0.0596 -1.0000 -1.0000 2405145 1593663836.70 151.5823 60.0002 32.0000 1.9435 1.9451 412.1979 412.5894 0.0596 -1.0000 -1.0000 2405223 1593663836.80 151.5035 60.0002 32.0000 1.9440 1.9456 412.1446 412.5368 0.0597 -1.0000 -1.0000 2405285 1593663836.90 151.5035 60.0002 32.0000 1.9447 1.9462 411.9958 412.3875 0.0596 -1.0000 -1.0000 2405348 1593663837.00 151.5035 60.0002 32.0000 1.9436 1.9451 412.1623 412.5537 0.0596 -1.0000 -1.0000 2405410 1593663837.10 151.5035 60.0002 32.0000 1.9450 1.9466 412.1761 412.5674 0.0596 -1.0000 -1.0000 2405598 1593663837.20 151.5035 60.0002 32.0000 1.9446 1.9461 412.1372 412.5300 0.0597 -1.0000 -1.0000 2405660 1593663837.30 151.4971 60.0002 32.0000 1.9449 1.9464 411.9541 412.3453 0.0596 -1.0000 -1.0000 2405738 1593663837.40 151.4956 60.0002 32.0000 1.9444 1.9460 411.9394 412.3309 0.0597 -1.0000 -1.0000 2405801 1593663837.50 151.4937 60.0002 32.0000 1.9442 1.9457 412.0829 412.4750 0.0596 -1.0000 -1.0000 2405863 1593663837.60 151.4303 60.0002 32.0000 1.9438 1.9454 412.1388 412.5305 0.0597 -1.0000 -1.0000 2406098 1593663837.70 151.4303 60.0002 32.0000 1.9459 1.9474 412.0176 412.4105 0.0598 -1.0000 -1.0000 2406176 1593663837.80 151.4303 60.0002 32.0000 1.9451 1.9467 412.0036 412.3963 0.0598 -1.0000 -1.0000 2406238 1593663837.90 151.4303 60.0002 32.0000 1.9447 1.9463 412.0704 412.4633 0.0598 -1.0000 -1.0000 2406316 1593663838.00 151.4303 60.0002 32.0000 1.9437 1.9453 412.1565 412.5480 0.0595 -1.0000 -1.0000 2406379 1593663838.10 151.4990 60.0002 32.0000 1.9440 1.9456 412.0456 412.4373 0.0597 -1.0000 -1.0000 2406613 1593663838.20 151.4990 60.0002 32.0000 1.9447 1.9462 411.9795 412.3725 0.0598 -1.0000 -1.0000 2406675 1593663838.30 151.4990 60.0002 32.0000 1.9439 1.9455 412.0272 412.4198 0.0598 -1.0000 -1.0000 2406738 1593663838.40 151.4990 60.0002 32.0000 1.9442 1.9457 412.1276 412.5202 0.0596 -1.0000 -1.0000 2406801 1593663838.50 151.4990 60.0002 32.0000 1.9448 1.9463 412.0254 412.4168 0.0596 -1.0000 -1.0000 2406879 1593663838.60 151.5269 60.0002 32.0000 1.9447 1.9462 411.9565 412.3471 0.0595 -1.0000 -1.0000 2407113 1593663838.70 151.5702 60.0002 32.0000 1.9445 1.9461 412.1050 412.4961 0.0596 -1.0000 -1.0000 2407175 1593663838.80 151.5702 60.0002 32.0000 1.9442 1.9457 412.2799 412.6716 0.0596 -1.0000 -1.0000 2407253 1593663838.90 151.5702 60.0002 32.0000 1.9439 1.9455 412.2457 412.6384 0.0597 -1.0000 -1.0000 2407316 1593663839.00 151.5702 60.0002 32.0000 1.9440 1.9455 411.9778 412.3691 0.0596 -1.0000 -1.0000 2407378 1593663839.10 151.5702 60.0002 32.0000 1.9445 1.9460 411.9676 412.3591 0.0596 -1.0000 -1.0000 2407613 1593663839.20 151.5688 60.0002 32.0000 1.9446 1.9461 411.9720 412.3633 0.0596 -1.0000 -1.0000 2407675 1593663839.30 151.5065 60.0002 32.0000 1.9438 1.9453 412.1660 412.5578 0.0597 -1.0000 -1.0000 2407738 1593663839.40 151.5065 60.0002 32.0000 1.9445 1.9460 412.0176 412.4102 0.0599 -1.0000 -1.0000 2407800 1593663839.50 151.5065 60.0002 32.0000 1.9447 1.9462 411.9709 412.3635 0.0598 -1.0000 -1.0000 2407863 1593663839.60 151.5065 60.0002 32.0000 1.9433 1.9448 412.0666 412.4587 0.0597 -1.0000 -1.0000 2408144 1593663839.70 151.5065 60.0002 32.0000 1.9439 1.9454 412.1812 412.5729 0.0596 -1.0000 -1.0000 2408222 1593663839.80 151.5324 60.0003 32.0000 1.9436 1.9451 412.1989 412.5893 0.0594 -1.0000 -1.0000 2408285 1593663839.90 151.5177 60.0003 32.0000 1.9443 1.9458 412.0801 412.4720 0.0597 -1.0000 -1.0000 2408347 1593663840.00 151.5177 60.0003 32.0000 1.9447 1.9462 411.9760 412.3675 0.0595 -1.0000 -1.0000 2408410 1593663840.10 151.5177 60.0003 32.0000 1.9438 1.9453 412.0369 412.4280 0.0596 -1.0000 -1.0000 2408472 1593663840.20 151.5177 60.0003 32.0000 1.9440 1.9455 412.2308 412.6238 0.0598 -1.0000 -1.0000 2408894 1593663840.30 151.5177 60.0003 32.0000 1.9437 1.9452 412.2647 412.6575 0.0598 -1.0000 -1.0000 2408956 1593663840.40 151.5177 60.0003 32.0000 1.9444 1.9459 412.0619 412.4536 0.0596 -1.0000 -1.0000 2409019 1593663840.50 151.4936 60.0003 32.0000 1.9445 1.9460 412.0724 412.4639 0.0596 -1.0000 -1.0000 2409097 1593663840.60 151.4936 60.0003 32.0000 1.9437 1.9452 412.2289 412.6202 0.0595 -1.0000 -1.0000 2409159 1593663840.70 151.4936 60.0003 32.0000 1.9441 1.9457 412.2387 412.6301 0.0596 -1.0000 -1.0000 2409331 1593663840.80 151.4722 60.0003 32.0000 1.9448 1.9463 412.0001 412.3910 0.0595 -1.0000 -1.0000 2409409 1593663840.90 151.4722 60.0003 32.0000 1.9448 1.9463 411.9998 412.3916 0.0596 -1.0000 -1.0000 2409472 1593663841.00 151.4722 60.0003 32.0000 1.9442 1.9457 412.0735 412.4642 0.0595 -1.0000 -1.0000 2409534 1593663841.10 151.4722 60.0003 32.0000 1.9436 1.9451 412.1290 412.5202 0.0596 -1.0000 -1.0000 2409612 1593663841.20 151.4722 60.0003 32.0000 1.9445 1.9461 412.1647 412.5560 0.0595 -1.0000 -1.0000 2409675 1593663841.30 151.4524 60.0003 32.0000 1.9450 1.9466 412.0314 412.4220 0.0595 -1.0000 -1.0000 2409737 1593663841.40 151.4439 60.0003 32.0000 1.9449 1.9464 412.0111 412.4027 0.0597 -1.0000 -1.0000 2409800 1593663841.50 151.4439 60.0003 32.0000 1.9445 1.9461 412.0413 412.4332 0.0596 -1.0000 -1.0000 2409862 1593663841.60 151.4439 60.0003 32.0000 1.9443 1.9458 412.1839 412.5752 0.0595 -1.0000 -1.0000 2409925 1593663841.70 151.4439 60.0003 32.0000 1.9441 1.9457 412.1217 412.5130 0.0596 -1.0000 -1.0000 2410128 1593663841.80 151.4439 60.0003 32.0000 1.9448 1.9463 412.0408 412.4323 0.0596 -1.0000 -1.0000 2410191 1593663841.90 151.4173 60.0003 32.0000 1.9439 1.9454 412.0961 412.4879 0.0597 -1.0000 -1.0000 2410253 1593663842.00 151.4155 60.0003 32.0000 1.9445 1.9460 412.1861 412.5786 0.0598 -1.0000 -1.0000 2410315 1593663842.10 151.4155 60.0003 32.0000 1.9437 1.9452 412.2177 412.6083 0.0595 -1.0000 -1.0000 2410378 1593663842.20 151.4155 60.0003 32.0000 1.9444 1.9459 412.1288 412.5200 0.0596 -1.0000 -1.0000 2410612 1593663842.30 151.4155 60.0003 32.0000 1.9448 1.9463 412.0191 412.4114 0.0597 -1.0000 -1.0000 2410675 1593663842.40 151.4400 60.0003 32.0000 1.9445 1.9461 412.0393 412.4312 0.0597 -1.0000 -1.0000 2410737 1593663842.50 151.4743 60.0003 32.0000 1.9446 1.9462 412.1806 412.5722 0.0596 -1.0000 -1.0000 2410815 1593663842.60 151.4743 60.0003 32.0000 1.9435 1.9451 412.2103 412.6021 0.0597 -1.0000 -1.0000 2410878 1593663842.70 151.4743 60.0003 32.0000 1.9439 1.9455 411.9736 412.3653 0.0596 -1.0000 -1.0000 2411643 1593663842.80 151.4743 60.0003 32.0000 1.9441 1.9457 411.9549 412.3459 0.0596 -1.0000 -1.0000 2411705 1593663842.90 151.4743 60.0003 32.0000 1.9438 1.9454 412.0640 412.4561 0.0597 -1.0000 -1.0000 2411768 1593663843.00 151.5497 60.0003 32.0000 1.9440 1.9455 411.9687 412.3607 0.0596 -1.0000 -1.0000 2411846 1593663843.10 151.5497 60.0003 32.0000 1.9447 1.9462 411.8348 412.2270 0.0597 -1.0000 -1.0000 2411909 1593663843.20 151.5119 60.0003 32.0000 1.9437 1.9452 411.8996 412.2900 0.0595 -1.0000 -1.0000 2411971 1593663843.30 151.5119 60.0003 32.0000 1.9440 1.9455 412.0182 412.4101 0.0597 -1.0000 -1.0000 2412034 1593663843.40 151.5119 60.0003 32.0000 1.9437 1.9452 412.1738 412.5653 0.0596 -1.0000 -1.0000 2412112 1593663843.50 151.5161 60.0003 32.0000 1.9437 1.9452 412.1439 412.5366 0.0597 -1.0000 -1.0000 2412174 1593663843.60 151.5401 60.0003 32.0000 1.9445 1.9460 412.0126 412.4037 0.0595 -1.0000 -1.0000 2412237 1593663843.70 151.5401 60.0003 32.0000 1.9442 1.9457 412.0312 412.4219 0.0595 -1.0000 -1.0000 2412331 1593663843.80 151.5401 60.0003 32.0000 1.9443 1.9458 412.0589 412.4507 0.0597 -1.0000 -1.0000 2412393 1593663843.90 151.5401 60.0003 32.0000 1.9446 1.9461 412.1495 412.5421 0.0598 -1.0000 -1.0000 2412471 1593663844.00 151.5401 60.0003 32.0000 1.9440 1.9456 411.9928 412.3856 0.0599 -1.0000 -1.0000 2412534 1593663844.10 151.4335 60.0003 32.0000 1.9440 1.9455 411.8354 412.2264 0.0596 -1.0000 -1.0000 2412596 1593663844.20 151.4222 60.0003 32.0000 1.9437 1.9452 411.9876 412.3793 0.0597 -1.0000 -1.0000 2412831 1593663844.30 151.4222 60.0003 32.0000 1.9430 1.9445 412.1625 412.5547 0.0597 -1.0000 -1.0000 2412893 1593663844.40 151.4222 60.0003 32.0000 1.9438 1.9453 412.0682 412.4591 0.0596 -1.0000 -1.0000 2412955 1593663844.50 151.4222 60.0003 32.0000 1.9441 1.9456 411.8627 412.2548 0.0597 -1.0000 -1.0000 2413018 1593663844.60 151.4222 60.0003 32.0000 1.9436 1.9451 411.9285 412.3205 0.0597 -1.0000 -1.0000 2413096 1593663844.70 151.4222 60.0003 32.0000 1.9430 1.9445 412.0743 412.4655 0.0595 -1.0000 -1.0000 2413408 1593663844.80 151.4222 60.0003 32.0000 1.9433 1.9448 412.0502 412.4426 0.0598 -1.0000 -1.0000 2413486 1593663844.90 151.4222 60.0003 32.0000 1.9438 1.9454 411.9746 412.3670 0.0597 -1.0000 -1.0000 2413549 1593663845.00 151.4222 60.0003 32.0000 1.9446 1.9461 412.0673 412.4587 0.0595 -1.0000 -1.0000 2413611 1593663845.10 151.4222 60.0003 32.0000 1.9435 1.9451 412.1791 412.5712 0.0597 -1.0000 -1.0000 2413689 1593663845.20 151.4461 59.9997 32.0000 1.9436 1.9451 412.1375 412.5298 0.0597 -1.0000 -1.0000 2413861 1593663845.30 151.4474 59.9996 32.0000 1.9446 1.9461 412.0102 412.4027 0.0598 -1.0000 -1.0000 2413924 1593663845.40 151.4474 59.9996 32.0000 1.9446 1.9461 411.9546 412.3469 0.0597 -1.0000 -1.0000 2414002 1593663845.50 151.4474 59.9996 32.0000 1.9436 1.9452 412.1186 412.5100 0.0595 -1.0000 -1.0000 2414064 1593663845.60 151.4474 59.9996 32.0000 1.9439 1.9455 412.2456 412.6367 0.0596 -1.0000 -1.0000 2414127 1593663845.70 151.4474 59.9996 32.0000 1.9445 1.9460 412.1469 412.5383 0.0596 -1.0000 -1.0000 2414205 1593663845.80 151.4473 59.9996 32.0000 1.9453 1.9468 411.9885 412.3801 0.0597 -1.0000 -1.0000 2414330 1593663845.90 151.4366 59.9996 32.0000 1.9449 1.9465 411.9678 412.3596 0.0596 -1.0000 -1.0000 2414408 1593663846.00 151.4366 59.9996 32.0000 1.9441 1.9456 412.0869 412.4781 0.0596 -1.0000 -1.0000 2414471 1593663846.10 151.4366 59.9996 32.0000 1.9439 1.9454 412.1478 412.5394 0.0596 -1.0000 -1.0000 2414533 1593663846.20 151.4366 59.9996 32.0000 1.9450 1.9465 412.0378 412.4294 0.0597 -1.0000 -1.0000 2414596 1593663846.30 151.4366 59.9996 32.0000 1.9456 1.9471 411.9819 412.3741 0.0597 -1.0000 -1.0000 2414939 1593663846.40 151.5363 59.9996 32.0000 1.9446 1.9461 412.0393 412.4306 0.0595 -1.0000 -1.0000 2415002 1593663846.50 151.5533 59.9996 32.0000 1.9442 1.9457 412.1434 412.5344 0.0595 -1.0000 -1.0000 2415080 1593663846.60 151.5533 59.9996 32.0000 1.9450 1.9465 412.1841 412.5754 0.0596 -1.0000 -1.0000 2415142 1593663846.70 151.5533 59.9996 32.0000 1.9450 1.9465 411.9623 412.3547 0.0598 -1.0000 -1.0000 2415205 1593663846.80 151.5533 59.9996 32.0000 1.9447 1.9463 411.9464 412.3374 0.0596 -1.0000 -1.0000 2415283 1593663846.90 151.5533 59.9996 32.0000 1.9447 1.9463 412.1269 412.5179 0.0595 -1.0000 -1.0000 2415345 1593663847.00 151.5976 59.9996 32.0000 1.9442 1.9457 412.2196 412.6113 0.0597 -1.0000 -1.0000 2415408 1593663847.10 151.5976 59.9996 32.0000 1.9442 1.9457 412.1469 412.5393 0.0597 -1.0000 -1.0000 2415470 1593663847.20 151.5976 59.9996 32.0000 1.9444 1.9460 411.9413 412.3332 0.0597 -1.0000 -1.0000 2415533 1593663847.30 151.5976 59.9996 32.0000 1.9453 1.9468 412.0750 412.4670 0.0596 -1.0000 -1.0000 2415595 1593663847.40 151.5976 59.9996 32.0000 1.9444 1.9459 412.2103 412.6025 0.0597 -1.0000 -1.0000 2415673 1593663847.50 151.5938 59.9996 32.0000 1.9443 1.9458 412.1182 412.5097 0.0596 -1.0000 -1.0000 2415736 1593663847.60 151.5853 59.9996 32.0000 1.9456 1.9471 412.0288 412.4197 0.0595 -1.0000 -1.0000 2415798 1593663847.70 151.5853 59.9996 32.0000 1.9449 1.9464 412.0214 412.4128 0.0596 -1.0000 -1.0000 2415876 1593663847.80 151.5853 59.9996 32.0000 1.9441 1.9456 412.1301 412.5214 0.0596 -1.0000 -1.0000 2416361 1593663847.90 151.5853 59.9996 32.0000 1.9444 1.9459 412.1676 412.5596 0.0597 -1.0000 -1.0000 2416439 1593663848.00 151.5853 59.9996 32.0000 1.9443 1.9458 412.1662 412.5587 0.0597 -1.0000 -1.0000 2416501 1593663848.10 151.5853 59.9996 32.0000 1.9445 1.9460 411.9064 412.2972 0.0595 -1.0000 -1.0000 2416564 1593663848.20 151.5853 59.9996 32.0000 1.9441 1.9456 412.0175 412.4091 0.0597 -1.0000 -1.0000 2416626 1593663848.30 151.5853 59.9996 32.0000 1.9433 1.9448 412.1971 412.5890 0.0596 -1.0000 -1.0000 2416861 1593663848.40 151.5853 59.9996 32.0000 1.9437 1.9452 412.1559 412.5485 0.0597 -1.0000 -1.0000 2416923 1593663848.50 151.5853 59.9996 32.0000 1.9449 1.9464 411.9565 412.3473 0.0597 -1.0000 -1.0000 2416986 1593663848.60 151.4373 59.9996 32.0000 1.9434 1.9449 412.0272 412.4198 0.0597 -1.0000 -1.0000 2417048 1593663848.70 151.4149 59.9996 32.0000 1.9433 1.9448 412.1097 412.5006 0.0595 -1.0000 -1.0000 2417111 1593663848.80 151.4149 59.9996 32.0000 1.9444 1.9459 411.9860 412.3770 0.0597 -1.0000 -1.0000 2417360 1593663848.90 151.4149 59.9996 32.0000 1.9447 1.9462 411.8798 412.2710 0.0596 -1.0000 -1.0000 2417423 1593663849.00 151.4149 59.9996 32.0000 1.9440 1.9455 411.9589 412.3505 0.0597 -1.0000 -1.0000 2417485 1593663849.10 151.4149 59.9996 32.0000 1.9435 1.9450 412.1127 412.5041 0.0596 -1.0000 -1.0000 2417564 1593663849.20 151.4770 59.9996 32.0000 1.9444 1.9459 412.1321 412.5242 0.0596 -1.0000 -1.0000 2417626 1593663849.30 151.4770 59.9996 32.0000 1.9445 1.9460 412.0281 412.4201 0.0598 -1.0000 -1.0000 2417860 1593663849.40 151.4770 59.9996 32.0000 1.9452 1.9467 411.9983 412.3898 0.0596 -1.0000 -1.0000 2417923 1593663849.50 151.4770 59.9996 32.0000 1.9458 1.9473 411.8960 412.2874 0.0597 -1.0000 -1.0000 2417986 1593663849.60 151.4770 59.9996 32.0000 1.9446 1.9461 412.0947 412.4873 0.0598 -1.0000 -1.0000 2418048 1593663849.70 151.5258 59.9988 32.0000 1.9444 1.9459 412.0662 412.4578 0.0596 -1.0000 -1.0000 2418126 1593663849.80 151.5258 59.9988 32.0000 1.9444 1.9459 411.9576 412.3497 0.0597 -1.0000 -1.0000 2418189 1593663849.90 151.5258 59.9988 32.0000 1.9454 1.9469 411.9701 412.3618 0.0597 -1.0000 -1.0000 2418376 1593663850.00 151.5258 59.9988 32.0000 1.9439 1.9454 412.2261 412.6173 0.0595 -1.0000 -1.0000 2418439 1593663850.10 151.5258 59.9988 32.0000 1.9436 1.9451 412.1924 412.5844 0.0597 -1.0000 -1.0000 2418501 1593663850.20 151.5296 59.9988 32.0000 1.9453 1.9469 412.0210 412.4126 0.0596 -1.0000 -1.0000 2418564 1593663850.30 151.5462 59.9988 32.0000 1.9450 1.9465 412.0123 412.4046 0.0598 -1.0000 -1.0000 2418626 1593663850.40 151.5462 59.9988 32.0000 1.9447 1.9463 412.0029 412.3943 0.0596 -1.0000 -1.0000 2418860 1593663850.50 151.5462 59.9988 32.0000 1.9441 1.9456 412.1682 412.5601 0.0596 -1.0000 -1.0000 2418923 1593663850.60 151.5462 59.9988 32.0000 1.9443 1.9458 412.2552 412.6478 0.0598 -1.0000 -1.0000 2418985 1593663850.70 151.5462 59.9988 32.0000 1.9442 1.9457 412.0318 412.4234 0.0596 -1.0000 -1.0000 2419063 1593663850.80 151.5358 59.9988 32.0000 1.9437 1.9452 411.9720 412.3639 0.0596 -1.0000 -1.0000 2419126 1593663850.90 151.5358 59.9988 32.0000 1.9436 1.9451 412.1255 412.5176 0.0598 -1.0000 -1.0000 2419360 1593663851.00 151.5358 59.9988 32.0000 1.9435 1.9450 412.1270 412.5198 0.0598 -1.0000 -1.0000 2419422 1593663851.10 151.5358 59.9988 32.0000 1.9442 1.9457 412.0580 412.4500 0.0597 -1.0000 -1.0000 2419485 1593663851.20 151.5358 59.9988 32.0000 1.9445 1.9460 411.9818 412.3734 0.0597 -1.0000 -1.0000 2419547 1593663851.30 151.5142 59.9988 32.0000 1.9438 1.9454 412.0422 412.4337 0.0596 -1.0000 -1.0000 2419610 1593663851.40 151.5060 59.9988 32.0000 1.9436 1.9451 412.1289 412.5221 0.0598 -1.0000 -1.0000 2419907 1593663851.50 151.5060 59.9988 32.0000 1.9442 1.9457 412.1002 412.4923 0.0597 -1.0000 -1.0000 2419969 1593663851.60 151.5060 59.9988 32.0000 1.9443 1.9458 411.9652 412.3569 0.0597 -1.0000 -1.0000 2420032 1593663851.70 151.5060 59.9988 32.0000 1.9443 1.9459 411.9077 412.2983 0.0595 -1.0000 -1.0000 2420094 1593663851.80 151.5060 59.9988 32.0000 1.9443 1.9458 412.1459 412.5368 0.0595 -1.0000 -1.0000 2420157 1593663851.90 151.5002 59.9988 32.0000 1.9439 1.9454 412.0958 412.4871 0.0596 -1.0000 -1.0000 2420610 1593663852.00 151.5002 59.9988 32.0000 1.9454 1.9469 412.0078 412.3998 0.0597 -1.0000 -1.0000 2420672 1593663852.10 151.5002 59.9988 32.0000 1.9454 1.9469 412.0223 412.4133 0.0595 -1.0000 -1.0000 2420719 1593663852.20 151.5002 59.9988 32.0000 1.9444 1.9459 412.0850 412.4750 0.0594 -1.0000 -1.0000 2420813 1593663852.30 151.5002 59.9988 32.0000 1.9443 1.9458 412.1549 412.5458 0.0596 -1.0000 -1.0000 2420875 1593663852.40 151.4821 59.9988 32.0000 1.9451 1.9466 412.1337 412.5256 0.0597 -1.0000 -1.0000 2420938 1593663852.50 151.4818 59.9988 32.0000 1.9454 1.9469 411.9788 412.3706 0.0597 -1.0000 -1.0000 2421000 1593663852.60 151.4818 59.9988 32.0000 1.9454 1.9469 412.1924 412.5844 0.0597 -1.0000 -1.0000 2421063 1593663852.70 151.4818 59.9988 32.0000 1.9439 1.9454 412.2920 412.6835 0.0596 -1.0000 -1.0000 2421125 1593663852.80 151.4818 59.9988 32.0000 1.9445 1.9460 412.1861 412.5781 0.0597 -1.0000 -1.0000 2421203 1593663852.90 151.4818 59.9988 32.0000 1.9451 1.9467 412.1177 412.5094 0.0596 -1.0000 -1.0000 2421266 1593663853.00 151.4144 59.9988 32.0000 1.9449 1.9464 412.0416 412.4326 0.0595 -1.0000 -1.0000 2422125 1593663853.10 151.4144 59.9988 32.0000 1.9446 1.9461 412.2541 412.6458 0.0596 -1.0000 -1.0000 2422203 1593663853.20 151.4144 59.9988 32.0000 1.9444 1.9459 412.1590 412.5503 0.0596 -1.0000 -1.0000 2422266 1593663853.30 151.4144 59.9988 32.0000 1.9443 1.9458 412.0192 412.4110 0.0597 -1.0000 -1.0000 2422328 1593663853.40 151.4144 59.9988 32.0000 1.9444 1.9460 412.0172 412.4083 0.0596 -1.0000 -1.0000 2422391 1593663853.50 151.4590 59.9988 32.0000 1.9438 1.9453 412.0809 412.4725 0.0597 -1.0000 -1.0000 2422453 1593663853.60 151.4590 59.9988 32.0000 1.9441 1.9456 412.1913 412.5832 0.0596 -1.0000 -1.0000 2422516 1593663853.70 151.4590 59.9988 32.0000 1.9436 1.9452 412.2486 412.6404 0.0597 -1.0000 -1.0000 2422594 1593663853.80 151.4590 59.9988 32.0000 1.9442 1.9457 412.0651 412.4575 0.0597 -1.0000 -1.0000 2422656 1593663853.90 151.4590 59.9988 32.0000 1.9445 1.9461 411.9838 412.3767 0.0599 -1.0000 -1.0000 2422734 1593663854.00 151.4889 59.9988 32.0000 1.9442 1.9457 412.2239 412.6158 0.0596 -1.0000 -1.0000 2422797 1593663854.10 151.4979 59.9988 32.0000 1.9435 1.9450 412.2413 412.6327 0.0596 -1.0000 -1.0000 2422859 1593663854.20 151.4979 59.9988 32.0000 1.9436 1.9451 412.0998 412.4919 0.0597 -1.0000 -1.0000 2422922 1593663854.30 151.4979 59.9988 32.0000 1.9441 1.9457 412.0068 412.3984 0.0596 -1.0000 -1.0000 2422984 1593663854.40 151.4979 59.9988 32.0000 1.9436 1.9451 412.1174 412.5076 0.0595 -1.0000 -1.0000 2423047 1593663854.50 151.4979 59.9988 32.0000 1.9432 1.9447 412.1823 412.5743 0.0596 -1.0000 -1.0000 2423125 1593663854.60 151.4784 59.9991 32.0000 1.9440 1.9456 412.0511 412.4425 0.0596 -1.0000 -1.0000 2423187 1593663854.70 151.4784 59.9991 32.0000 1.9444 1.9459 412.0050 412.3968 0.0597 -1.0000 -1.0000 2423250 1593663854.80 151.4784 59.9991 32.0000 1.9436 1.9451 411.9937 412.3860 0.0598 -1.0000 -1.0000 2423328 1593663854.90 151.4784 59.9991 32.0000 1.9432 1.9448 412.1265 412.5182 0.0595 -1.0000 -1.0000 2423390 1593663855.00 151.4784 59.9991 32.0000 1.9435 1.9450 412.1551 412.5463 0.0596 -1.0000 -1.0000 2423875 1593663855.10 151.4686 59.9991 32.0000 1.9437 1.9453 412.0615 412.4540 0.0597 -1.0000 -1.0000 2423953 1593663855.20 151.4686 59.9991 32.0000 1.9442 1.9457 411.9515 412.3432 0.0597 -1.0000 -1.0000 2423999 1593663855.30 151.4686 59.9991 32.0000 1.9439 1.9454 411.9597 412.3513 0.0597 -1.0000 -1.0000 2424062 1593663855.40 151.4686 59.9991 32.0000 1.9437 1.9452 412.0873 412.4796 0.0597 -1.0000 -1.0000 2424140 1593663855.50 151.4686 59.9991 32.0000 1.9437 1.9452 412.0252 412.4177 0.0597 -1.0000 -1.0000 2424203 1593663855.60 151.4686 59.9991 32.0000 1.9446 1.9461 412.0133 412.4051 0.0596 -1.0000 -1.0000 2424265 1593663855.70 151.3861 59.9991 32.0000 1.9438 1.9453 412.0852 412.4774 0.0597 -1.0000 -1.0000 2424343 1593663855.80 151.3861 59.9991 32.0000 1.9438 1.9453 412.2269 412.6189 0.0597 -1.0000 -1.0000 2424406 1593663855.90 151.3861 59.9991 32.0000 1.9430 1.9446 412.2256 412.6183 0.0597 -1.0000 -1.0000 2424468 1593663856.00 151.3861 59.9991 32.0000 1.9442 1.9457 412.0841 412.4745 0.0595 -1.0000 -1.0000 2424531 1593663856.10 151.3861 59.9991 32.0000 1.9448 1.9463 411.9479 412.3399 0.0597 -1.0000 -1.0000 2424609 1593663856.20 151.4447 59.9991 32.0000 1.9446 1.9462 412.0638 412.4558 0.0597 -1.0000 -1.0000 2424687 1593663856.30 151.4504 59.9991 32.0000 1.9440 1.9455 412.2235 412.6152 0.0596 -1.0000 -1.0000 2424750 1593663856.40 151.4504 59.9991 32.0000 1.9441 1.9456 412.1990 412.5914 0.0597 -1.0000 -1.0000 2424812 1593663856.50 151.4504 59.9991 32.0000 1.9447 1.9462 412.0945 412.4866 0.0597 -1.0000 -1.0000 2424921 1593663856.60 151.4504 59.9991 32.0000 1.9441 1.9456 412.1449 412.5374 0.0598 -1.0000 -1.0000 2424984 1593663856.70 151.4714 59.9991 32.0000 1.9434 1.9449 412.1301 412.5228 0.0598 -1.0000 -1.0000 2425046 1593663856.80 151.5334 59.9991 32.0000 1.9445 1.9460 412.1347 412.5275 0.0596 -1.0000 -1.0000 2425109 1593663856.90 151.5334 59.9991 32.0000 1.9450 1.9465 412.0725 412.4645 0.0596 -1.0000 -1.0000 2425171 1593663857.00 151.5334 59.9991 32.0000 1.9447 1.9462 412.1536 412.5462 0.0598 -1.0000 -1.0000 2425405 1593663857.10 151.5334 59.9991 32.0000 1.9448 1.9463 412.2139 412.6051 0.0597 -1.0000 -1.0000 2425468 1593663857.20 151.5334 59.9991 32.0000 1.9436 1.9451 412.2710 412.6638 0.0597 -1.0000 -1.0000 2425530 1593663857.30 151.5715 59.9991 32.0000 1.9449 1.9464 412.0452 412.4358 0.0594 -1.0000 -1.0000 2425593 1593663857.40 151.5715 59.9991 32.0000 1.9444 1.9459 412.0380 412.4295 0.0597 -1.0000 -1.0000 2425671 1593663857.50 151.5715 59.9991 32.0000 1.9439 1.9455 412.2114 412.6039 0.0597 -1.0000 -1.0000 2425734 1593663857.60 151.5715 59.9991 32.0000 1.9436 1.9451 412.2995 412.6914 0.0596 -1.0000 -1.0000 2425905 1593663857.70 151.5715 59.9991 32.0000 1.9445 1.9461 412.0613 412.4525 0.0596 -1.0000 -1.0000 2425984 1593663857.80 151.5974 59.9991 32.0000 1.9451 1.9467 411.9990 412.3905 0.0596 -1.0000 -1.0000 2426046 1593663857.90 151.6361 59.9991 32.0000 1.9444 1.9459 412.1106 412.5026 0.0597 -1.0000 -1.0000 2426124 1593663858.00 151.6361 59.9991 32.0000 1.9445 1.9460 412.1715 412.5637 0.0596 -1.0000 -1.0000 2426187 1593663858.10 151.6361 59.9991 32.0000 1.9441 1.9456 412.1943 412.5861 0.0596 -1.0000 -1.0000 2426374 1593663858.20 151.6361 59.9991 32.0000 1.9452 1.9467 412.0753 412.4661 0.0595 -1.0000 -1.0000 2426452 1593663858.30 151.6361 59.9991 32.0000 1.9444 1.9459 411.9668 412.3587 0.0597 -1.0000 -1.0000 2426515 1593663858.40 151.6252 59.9991 32.0000 1.9441 1.9457 412.0554 412.4476 0.0597 -1.0000 -1.0000 2426577 1593663858.50 151.6252 59.9991 32.0000 1.9437 1.9452 412.2643 412.6550 0.0594 -1.0000 -1.0000 2426640 1593663858.60 151.6252 59.9991 32.0000 1.9444 1.9459 412.2908 412.6822 0.0596 -1.0000 -1.0000 2426874 1593663858.70 151.6252 59.9991 32.0000 1.9445 1.9461 412.1474 412.5392 0.0596 -1.0000 -1.0000 2426936 1593663858.80 151.6252 59.9991 32.0000 1.9450 1.9465 412.0791 412.4700 0.0595 -1.0000 -1.0000 2427014 1593663858.90 151.6138 59.9991 32.0000 1.9439 1.9454 412.1713 412.5628 0.0596 -1.0000 -1.0000 2427077 1593663859.00 151.6123 59.9991 32.0000 1.9435 1.9450 412.2127 412.6049 0.0597 -1.0000 -1.0000 2427139 1593663859.10 151.6123 59.9991 32.0000 1.9439 1.9455 412.1827 412.5747 0.0596 -1.0000 -1.0000 2427827 1593663859.20 151.6123 59.9991 32.0000 1.9449 1.9464 412.0569 412.4481 0.0596 -1.0000 -1.0000 2427889 1593663859.30 151.6123 59.9991 32.0000 1.9447 1.9462 411.9304 412.3222 0.0596 -1.0000 -1.0000 2427952 1593663859.40 151.6093 59.9991 32.0000 1.9445 1.9460 412.0277 412.4192 0.0597 -1.0000 -1.0000 2428030 1593663859.50 151.5173 59.9991 32.0000 1.9438 1.9453 412.1250 412.5160 0.0595 -1.0000 -1.0000 2428093 1593663859.60 151.5173 59.9991 32.0000 1.9445 1.9460 412.1687 412.5602 0.0596 -1.0000 -1.0000 2428155 1593663859.70 151.5173 59.9991 32.0000 1.9453 1.9468 412.0118 412.4034 0.0596 -1.0000 -1.0000 2428264 1593663859.80 151.5173 59.9991 32.0000 1.9448 1.9463 411.9616 412.3535 0.0597 -1.0000 -1.0000 2428327 1593663859.90 151.5173 59.9991 32.0000 1.9441 1.9457 412.0703 412.4627 0.0597 -1.0000 -1.0000 2428405 1593663860.00 151.4876 59.9981 32.0000 1.9445 1.9460 412.0965 412.4881 0.0596 -1.0000 -1.0000 2428467 1593663860.10 151.4876 59.9981 32.0000 1.9453 1.9468 412.0183 412.4101 0.0597 -1.0000 -1.0000 2428577 1593663860.20 151.4876 59.9981 32.0000 1.9453 1.9468 411.9970 412.3881 0.0595 -1.0000 -1.0000 2428639 1593663860.30 151.4876 59.9981 32.0000 1.9444 1.9459 412.1231 412.5155 0.0597 -1.0000 -1.0000 2428702 1593663860.40 151.4876 59.9981 32.0000 1.9444 1.9460 412.2004 412.5923 0.0597 -1.0000 -1.0000 2428764 1593663860.50 151.4770 59.9981 32.0000 1.9449 1.9465 412.1637 412.5562 0.0598 -1.0000 -1.0000 2428842 1593663860.60 151.4694 59.9981 32.0000 1.9450 1.9466 412.0372 412.4284 0.0595 -1.0000 -1.0000 2428905 1593663860.70 151.4694 59.9981 32.0000 1.9455 1.9470 411.9482 412.3385 0.0595 -1.0000 -1.0000 2429076 1593663860.80 151.4694 59.9981 32.0000 1.9435 1.9450 412.1026 412.4945 0.0597 -1.0000 -1.0000 2429155 1593663860.90 151.4694 59.9981 32.0000 1.9432 1.9448 412.1410 412.5341 0.0598 -1.0000 -1.0000 2429217 1593663861.00 151.4694 59.9981 32.0000 1.9443 1.9458 412.1318 412.5234 0.0596 -1.0000 -1.0000 2429280 1593663861.10 151.4694 59.9981 32.0000 1.9441 1.9457 412.0480 412.4402 0.0598 -1.0000 -1.0000 2429358 1593663861.20 151.5034 59.9981 32.0000 1.9441 1.9457 412.0656 412.4569 0.0596 -1.0000 -1.0000 2430076 1593663861.30 151.5034 59.9981 32.0000 1.9442 1.9458 412.2331 412.6258 0.0597 -1.0000 -1.0000 2430139 1593663861.40 151.5034 59.9981 32.0000 1.9439 1.9455 412.1343 412.5256 0.0595 -1.0000 -1.0000 2430217 1593663861.50 151.5034 59.9981 32.0000 1.9449 1.9464 411.9392 412.3310 0.0597 -1.0000 -1.0000 2430280 1593663861.60 151.5034 59.9981 32.0000 1.9452 1.9467 411.9027 412.2950 0.0597 -1.0000 -1.0000 2430342 1593663861.70 151.5347 59.9981 32.0000 1.9454 1.9469 412.0549 412.4466 0.0597 -1.0000 -1.0000 2430420 1593663861.80 151.5347 59.9981 32.0000 1.9444 1.9459 412.1393 412.5311 0.0596 -1.0000 -1.0000 2430483 1593663861.90 151.5347 59.9981 32.0000 1.9443 1.9459 412.0351 412.4275 0.0597 -1.0000 -1.0000 2430545 1593663862.00 151.5347 59.9981 32.0000 1.9442 1.9457 411.8957 412.2868 0.0596 -1.0000 -1.0000 2430608 1593663862.10 151.5347 59.9981 32.0000 1.9449 1.9465 411.9524 412.3441 0.0597 -1.0000 -1.0000 2430670 1593663862.20 151.5347 59.9981 32.0000 1.9444 1.9459 412.1639 412.5557 0.0596 -1.0000 -1.0000 2430826 1593663862.30 151.5261 59.9981 32.0000 1.9441 1.9456 412.0683 412.4595 0.0596 -1.0000 -1.0000 2430889 1593663862.40 151.5261 59.9981 32.0000 1.9439 1.9454 411.9521 412.3432 0.0595 -1.0000 -1.0000 2430951 1593663862.50 151.5261 59.9981 32.0000 1.9442 1.9457 411.9893 412.3806 0.0596 -1.0000 -1.0000 2431029 1593663862.60 151.5261 59.9981 32.0000 1.9437 1.9452 412.1769 412.5699 0.0598 -1.0000 -1.0000 2431092 1593663862.70 151.5261 59.9981 32.0000 1.9436 1.9451 412.0707 412.4623 0.0596 -1.0000 -1.0000 2431404 1593663862.80 151.5401 59.9981 32.0000 1.9442 1.9457 411.9404 412.3314 0.0595 -1.0000 -1.0000 2431482 1593663862.90 151.5401 59.9981 32.0000 1.9442 1.9457 411.9189 412.3099 0.0596 -1.0000 -1.0000 2431545 1593663863.00 151.5401 59.9981 32.0000 1.9439 1.9454 412.1062 412.4982 0.0596 -1.0000 -1.0000 2431607 1593663863.10 151.5401 59.9981 32.0000 1.9442 1.9457 412.1343 412.5265 0.0598 -1.0000 -1.0000 2431685 1593663863.20 151.5401 59.9981 32.0000 1.9444 1.9459 412.0481 412.4402 0.0597 -1.0000 -1.0000 2431857 1593663863.30 151.5440 59.9981 32.0000 1.9439 1.9454 411.9434 412.3353 0.0597 -1.0000 -1.0000 2431920 1593663863.40 151.5541 59.9981 32.0000 1.9442 1.9457 411.9918 412.3833 0.0596 -1.0000 -1.0000 2431998 1593663863.50 151.5541 59.9981 32.0000 1.9440 1.9455 412.0629 412.4538 0.0595 -1.0000 -1.0000 2432060 1593663863.60 151.5541 59.9981 32.0000 1.9451 1.9466 411.9069 412.2985 0.0597 -1.0000 -1.0000 2432123 1593663863.70 151.5541 59.9981 32.0000 1.9449 1.9465 412.0003 412.3928 0.0597 -1.0000 -1.0000 2432310 1593663863.80 151.5541 59.9981 32.0000 1.9444 1.9460 412.1371 412.5300 0.0599 -1.0000 -1.0000 2432373 1593663863.90 151.4100 59.9981 32.0000 1.9439 1.9454 412.1814 412.5729 0.0595 -1.0000 -1.0000 2432451 1593663864.00 151.4100 59.9981 32.0000 1.9442 1.9457 412.0254 412.4172 0.0596 -1.0000 -1.0000 2432513 1593663864.10 151.4100 59.9981 32.0000 1.9449 1.9464 411.9337 412.3249 0.0595 -1.0000 -1.0000 2432576 1593663864.20 151.4100 59.9981 32.0000 1.9445 1.9460 412.0244 412.4161 0.0597 -1.0000 -1.0000 2432654 1593663864.30 151.4100 59.9981 32.0000 1.9442 1.9457 412.1589 412.5513 0.0597 -1.0000 -1.0000 2432716 1593663864.40 151.5592 59.9981 32.0000 1.9441 1.9456 412.2160 412.6081 0.0597 -1.0000 -1.0000 2432779 1593663864.50 151.5688 59.9981 32.0000 1.9440 1.9455 412.0912 412.4824 0.0595 -1.0000 -1.0000 2432857 1593663864.60 151.5688 59.9981 32.0000 1.9442 1.9457 412.0037 412.3963 0.0598 -1.0000 -1.0000 2432904 1593663864.70 151.5688 59.9981 32.0000 1.9445 1.9460 412.2049 412.5963 0.0596 -1.0000 -1.0000 2432966 1593663864.80 151.5688 59.9981 32.0000 1.9454 1.9469 412.1682 412.5603 0.0597 -1.0000 -1.0000 2433076 1593663864.90 151.5678 59.9981 32.0000 1.9447 1.9462 412.0034 412.3952 0.0596 -1.0000 -1.0000 2433138 1593663865.00 151.5290 59.9990 32.0000 1.9447 1.9462 411.9507 412.3419 0.0596 -1.0000 -1.0000 2433200 1593663865.10 151.5290 59.9990 32.0000 1.9441 1.9456 412.1420 412.5337 0.0596 -1.0000 -1.0000 2433279 1593663865.20 151.5290 59.9990 32.0000 1.9443 1.9458 412.2095 412.6011 0.0596 -1.0000 -1.0000 2433341 1593663865.30 151.5290 59.9990 32.0000 1.9444 1.9459 412.0575 412.4487 0.0596 -1.0000 -1.0000 2433560 1593663865.40 151.5290 59.9990 32.0000 1.9450 1.9465 411.9850 412.3768 0.0597 -1.0000 -1.0000 2433638 1593663865.50 151.6436 59.9990 32.0000 1.9445 1.9461 411.9777 412.3692 0.0596 -1.0000 -1.0000 2433700 1593663865.60 151.6436 59.9990 32.0000 1.9447 1.9462 412.1068 412.4990 0.0597 -1.0000 -1.0000 2433763 1593663865.70 151.6436 59.9990 32.0000 1.9447 1.9462 412.1719 412.5641 0.0597 -1.0000 -1.0000 2433841 1593663865.80 151.6436 59.9990 32.0000 1.9449 1.9464 411.9419 412.3339 0.0597 -1.0000 -1.0000 2434169 1593663865.90 151.6436 59.9990 32.0000 1.9446 1.9462 412.0216 412.4139 0.0597 -1.0000 -1.0000 2434247 1593663866.00 151.5908 59.9990 32.0000 1.9435 1.9450 412.1099 412.5020 0.0597 -1.0000 -1.0000 2434294 1593663866.10 151.5733 59.9990 32.0000 1.9446 1.9461 412.0432 412.4349 0.0596 -1.0000 -1.0000 2434372 1593663866.20 151.5733 59.9990 32.0000 1.9447 1.9462 411.9840 412.3757 0.0597 -1.0000 -1.0000 2434435 1593663866.30 151.5733 59.9990 32.0000 1.9443 1.9459 411.9477 412.3393 0.0596 -1.0000 -1.0000 2434622 1593663866.40 151.5733 59.9990 32.0000 1.9443 1.9459 412.0351 412.4267 0.0597 -1.0000 -1.0000 2434685 1593663866.50 151.5733 59.9990 32.0000 1.9424 1.9439 412.1727 412.5648 0.0596 -1.0000 -1.0000 2434763 1593663866.60 151.5968 59.9990 32.0000 1.9432 1.9447 412.0211 412.4127 0.0596 -1.0000 -1.0000 2434825 1593663866.70 151.5968 59.9990 32.0000 1.9445 1.9460 411.9337 412.3253 0.0597 -1.0000 -1.0000 2434888 1593663866.80 151.5968 59.9990 32.0000 1.9444 1.9459 411.9381 412.3300 0.0596 -1.0000 -1.0000 2435388 1593663866.90 151.5968 59.9990 32.0000 1.9448 1.9463 412.0761 412.4682 0.0598 -1.0000 -1.0000 2435450 1593663867.00 151.5968 59.9990 32.0000 1.9447 1.9463 412.1068 412.4993 0.0597 -1.0000 -1.0000 2435512 1593663867.10 151.5475 59.9990 32.0000 1.9445 1.9461 411.9540 412.3454 0.0596 -1.0000 -1.0000 2435591 1593663867.20 151.5388 59.9990 32.0000 1.9452 1.9467 411.9593 412.3509 0.0596 -1.0000 -1.0000 2435637 1593663867.30 151.5388 59.9990 32.0000 1.9435 1.9450 412.0113 412.4026 0.0596 -1.0000 -1.0000 2435700 1593663867.40 151.5388 59.9990 32.0000 1.9442 1.9457 412.2097 412.6018 0.0596 -1.0000 -1.0000 2435778 1593663867.50 151.5388 59.9990 32.0000 1.9444 1.9459 412.1131 412.5049 0.0597 -1.0000 -1.0000 2435841 1593663867.60 151.5309 59.9990 32.0000 1.9443 1.9459 411.9402 412.3318 0.0596 -1.0000 -1.0000 2435903 1593663867.70 151.4863 59.9990 32.0000 1.9446 1.9462 412.0206 412.4130 0.0597 -1.0000 -1.0000 2435981 1593663867.80 151.4863 59.9990 32.0000 1.9439 1.9455 412.0819 412.4734 0.0595 -1.0000 -1.0000 2436153 1593663867.90 151.4863 59.9990 32.0000 1.9439 1.9454 412.1689 412.5600 0.0596 -1.0000 -1.0000 2436231 1593663868.00 151.4863 59.9990 32.0000 1.9440 1.9455 412.1648 412.5572 0.0597 -1.0000 -1.0000 2436294 1593663868.10 151.4863 59.9990 32.0000 1.9451 1.9466 411.9794 412.3711 0.0596 -1.0000 -1.0000 2436356 1593663868.20 151.4646 59.9990 32.0000 1.9447 1.9462 412.0504 412.4414 0.0595 -1.0000 -1.0000 2436419 1593663868.30 151.4628 59.9990 32.0000 1.9437 1.9452 412.1946 412.5854 0.0595 -1.0000 -1.0000 2436606 1593663868.40 151.4628 59.9990 32.0000 1.9441 1.9456 412.0870 412.4790 0.0597 -1.0000 -1.0000 2436669 1593663868.50 151.4628 59.9990 32.0000 1.9448 1.9463 411.9219 412.3142 0.0598 -1.0000 -1.0000 2436747 1593663868.60 151.4628 59.9990 32.0000 1.9442 1.9457 411.9353 412.3266 0.0596 -1.0000 -1.0000 2436809 1593663868.70 151.4652 59.9990 32.0000 1.9438 1.9453 412.1446 412.5366 0.0596 -1.0000 -1.0000 2436871 1593663868.80 151.4740 59.9990 32.0000 1.9442 1.9457 412.2520 412.6440 0.0597 -1.0000 -1.0000 2436950 1593663868.90 151.4740 59.9990 32.0000 1.9447 1.9462 412.1356 412.5268 0.0595 -1.0000 -1.0000 2437621 1593663869.00 151.4740 59.9990 32.0000 1.9454 1.9470 411.9758 412.3664 0.0596 -1.0000 -1.0000 2437684 1593663869.10 151.4740 59.9990 32.0000 1.9445 1.9460 411.9586 412.3504 0.0597 -1.0000 -1.0000 2437762 1593663869.20 151.4740 59.9990 32.0000 1.9446 1.9461 412.1018 412.4937 0.0597 -1.0000 -1.0000 2437824 1593663869.30 151.5470 59.9990 32.0000 1.9448 1.9463 412.2229 412.6148 0.0596 -1.0000 -1.0000 2437887 1593663869.40 151.5470 59.9990 32.0000 1.9454 1.9469 412.0473 412.4384 0.0596 -1.0000 -1.0000 2437965 1593663869.50 151.5470 59.9990 32.0000 1.9448 1.9464 412.0086 412.3999 0.0596 -1.0000 -1.0000 2438028 1593663869.60 151.5470 59.9990 32.0000 1.9444 1.9459 412.0502 412.4417 0.0596 -1.0000 -1.0000 2438090 1593663869.70 151.5470 59.9990 32.0000 1.9439 1.9454 412.0905 412.4819 0.0596 -1.0000 -1.0000 2438153 1593663869.80 151.5523 59.9989 32.0000 1.9441 1.9456 412.1387 412.5305 0.0596 -1.0000 -1.0000 2438215 1593663869.90 151.5629 59.9988 32.0000 1.9442 1.9457 412.1602 412.5522 0.0597 -1.0000 -1.0000 2438465 1593663870.00 151.5629 59.9988 32.0000 1.9450 1.9466 411.9331 412.3249 0.0597 -1.0000 -1.0000 2438528 1593663870.10 151.5629 59.9988 32.0000 1.9452 1.9467 411.8934 412.2842 0.0595 -1.0000 -1.0000 2438590 1593663870.20 151.5629 59.9988 32.0000 1.9447 1.9462 412.0697 412.4605 0.0596 -1.0000 -1.0000 2438653 1593663870.30 151.5629 59.9988 32.0000 1.9435 1.9451 412.1012 412.4928 0.0596 -1.0000 -1.0000 2438715 1593663870.40 151.5496 59.9988 32.0000 1.9454 1.9469 412.0210 412.4117 0.0595 -1.0000 -1.0000 2438840 1593663870.50 151.5496 59.9988 32.0000 1.9442 1.9457 411.9143 412.3051 0.0595 -1.0000 -1.0000 2438918 1593663870.60 151.5496 59.9988 32.0000 1.9442 1.9457 411.9670 412.3587 0.0596 -1.0000 -1.0000 2438980 1593663870.70 151.5496 59.9988 32.0000 1.9439 1.9454 411.9920 412.3834 0.0596 -1.0000 -1.0000 2439043 1593663870.80 151.5496 59.9988 32.0000 1.9452 1.9467 411.9686 412.3604 0.0597 -1.0000 -1.0000 2439121 1593663870.90 151.5348 59.9988 32.0000 1.9445 1.9461 411.9763 412.3674 0.0595 -1.0000 -1.0000 2439340 1593663871.00 151.5192 59.9988 32.0000 1.9441 1.9456 412.0918 412.4832 0.0596 -1.0000 -1.0000 2439402 1593663871.10 151.5192 59.9988 32.0000 1.9436 1.9451 412.1783 412.5698 0.0596 -1.0000 -1.0000 2439480 1593663871.20 151.5192 59.9988 32.0000 1.9441 1.9456 412.0023 412.3937 0.0596 -1.0000 -1.0000 2439543 1593663871.30 151.5192 59.9988 32.0000 1.9449 1.9464 411.9525 412.3445 0.0598 -1.0000 -1.0000 2439605 1593663871.40 151.5192 59.9988 32.0000 1.9447 1.9462 411.9448 412.3365 0.0595 -1.0000 -1.0000 2439840 1593663871.50 151.5094 59.9988 32.0000 1.9443 1.9458 412.1487 412.5402 0.0596 -1.0000 -1.0000 2439902 1593663871.60 151.5094 59.9988 32.0000 1.9443 1.9459 412.0539 412.4455 0.0596 -1.0000 -1.0000 2439965 1593663871.70 151.5094 59.9988 32.0000 1.9455 1.9470 411.9895 412.3807 0.0595 -1.0000 -1.0000 2440043 1593663871.80 151.5094 59.9988 32.0000 1.9449 1.9464 412.0446 412.4355 0.0596 -1.0000 -1.0000 2440105 1593663871.90 151.5094 59.9988 32.0000 1.9441 1.9456 412.1942 412.5855 0.0596 -1.0000 -1.0000 2440340 1593663872.00 151.4777 59.9988 32.0000 1.9437 1.9453 412.1373 412.5296 0.0597 -1.0000 -1.0000 2440402 1593663872.10 151.4737 59.9988 32.0000 1.9435 1.9450 411.9648 412.3567 0.0596 -1.0000 -1.0000 2440464 1593663872.20 151.4737 59.9988 32.0000 1.9447 1.9462 411.9161 412.3067 0.0595 -1.0000 -1.0000 2440543 1593663872.30 151.4737 59.9988 32.0000 1.9447 1.9462 412.0240 412.4149 0.0595 -1.0000 -1.0000 2440605 1593663872.40 151.4737 59.9988 32.0000 1.9441 1.9457 412.2491 412.6401 0.0595 -1.0000 -1.0000 2441089 1593663872.50 151.4749 59.9988 32.0000 1.9444 1.9459 412.1981 412.5890 0.0595 -1.0000 -1.0000 2441167 1593663872.60 151.4816 59.9988 32.0000 1.9446 1.9461 412.0508 412.4421 0.0596 -1.0000 -1.0000 2441230 1593663872.70 151.4816 59.9988 32.0000 1.9444 1.9459 412.0257 412.4174 0.0597 -1.0000 -1.0000 2441292 1593663872.80 151.4816 59.9988 32.0000 1.9444 1.9459 412.1632 412.5543 0.0595 -1.0000 -1.0000 2441355 1593663872.90 151.4816 59.9988 32.0000 1.9436 1.9451 412.2118 412.6033 0.0596 -1.0000 -1.0000 2441417 1593663873.00 151.4816 59.9988 32.0000 1.9445 1.9460 412.0268 412.4183 0.0596 -1.0000 -1.0000 2441480 1593663873.10 151.5176 59.9988 32.0000 1.9457 1.9472 411.9496 412.3404 0.0595 -1.0000 -1.0000 2441558 1593663873.20 151.5176 59.9988 32.0000 1.9443 1.9458 411.9700 412.3619 0.0597 -1.0000 -1.0000 2441620 1593663873.30 151.5176 59.9988 32.0000 1.9439 1.9454 412.1099 412.5017 0.0597 -1.0000 -1.0000 2441683 1593663873.40 151.5176 59.9988 32.0000 1.9447 1.9462 412.1239 412.5157 0.0596 -1.0000 -1.0000 2441761 1593663873.50 151.5176 59.9988 32.0000 1.9443 1.9458 411.9925 412.3837 0.0596 -1.0000 -1.0000 2441855 1593663873.60 151.5188 59.9988 32.0000 1.9438 1.9453 411.9360 412.3282 0.0597 -1.0000 -1.0000 2441917 1593663873.70 151.5199 59.9988 32.0000 1.9447 1.9462 412.0308 412.4228 0.0598 -1.0000 -1.0000 2441996 1593663873.80 151.5199 59.9988 32.0000 1.9441 1.9456 412.1390 412.5309 0.0596 -1.0000 -1.0000 2442073 1593663873.90 151.5199 59.9988 32.0000 1.9451 1.9466 412.0155 412.4074 0.0597 -1.0000 -1.0000 2442136 1593663874.00 151.5199 59.9988 32.0000 1.9455 1.9470 411.9419 412.3334 0.0596 -1.0000 -1.0000 2442370 1593663874.10 151.5199 59.9988 32.0000 1.9439 1.9455 411.9967 412.3880 0.0596 -1.0000 -1.0000 2442433 1593663874.20 151.6140 59.9988 32.0000 1.9437 1.9452 412.1652 412.5564 0.0596 -1.0000 -1.0000 2442495 1593663874.30 151.6140 59.9988 32.0000 1.9437 1.9452 412.2209 412.6137 0.0598 -1.0000 -1.0000 2442558 1593663874.40 151.6140 59.9988 32.0000 1.9438 1.9453 412.1113 412.5033 0.0596 -1.0000 -1.0000 2442636 1593663874.50 151.6140 59.9988 32.0000 1.9450 1.9465 412.0220 412.4134 0.0596 -1.0000 -1.0000 2442870 1593663874.60 151.6140 59.9988 32.0000 1.9439 1.9454 412.1217 412.5141 0.0597 -1.0000 -1.0000 2442933 1593663874.70 151.6068 59.9987 32.0000 1.9445 1.9460 412.1437 412.5348 0.0595 -1.0000 -1.0000 2442995 1593663874.80 151.5962 59.9986 32.0000 1.9438 1.9453 412.2952 412.6863 0.0596 -1.0000 -1.0000 2443073 1593663874.90 151.5962 59.9986 32.0000 1.9438 1.9453 412.1792 412.5715 0.0597 -1.0000 -1.0000 2443136 1593663875.00 151.5962 59.9986 32.0000 1.9452 1.9467 412.0209 412.4124 0.0596 -1.0000 -1.0000 2443354 1593663875.10 151.5962 59.9986 32.0000 1.9450 1.9465 412.0022 412.3937 0.0596 -1.0000 -1.0000 2443433 1593663875.20 151.5962 59.9986 32.0000 1.9443 1.9458 412.1370 412.5289 0.0597 -1.0000 -1.0000 2443495 1593663875.30 151.4658 59.9986 32.0000 1.9440 1.9455 412.1720 412.5641 0.0597 -1.0000 -1.0000 2443557 1593663875.40 151.4658 59.9986 32.0000 1.9441 1.9456 412.0827 412.4747 0.0597 -1.0000 -1.0000 2443636 1593663875.50 151.4658 59.9986 32.0000 1.9448 1.9463 411.9540 412.3450 0.0595 -1.0000 -1.0000 2443698 1593663875.60 151.4658 59.9986 32.0000 1.9445 1.9461 411.8935 412.2844 0.0596 -1.0000 -1.0000 2443761 1593663875.70 151.4658 59.9986 32.0000 1.9434 1.9449 412.0670 412.4587 0.0596 -1.0000 -1.0000 2443823 1593663875.80 151.4613 59.9986 32.0000 1.9446 1.9461 412.1754 412.5671 0.0596 -1.0000 -1.0000 2443886 1593663875.90 151.4609 59.9986 32.0000 1.9439 1.9454 412.0232 412.4142 0.0595 -1.0000 -1.0000 2443964 1593663876.00 151.4609 59.9986 32.0000 1.9446 1.9461 411.8500 412.2416 0.0597 -1.0000 -1.0000 2444386 1593663876.10 151.4609 59.9986 32.0000 1.9444 1.9459 412.1148 412.5068 0.0597 -1.0000 -1.0000 2444448 1593663876.20 151.4609 59.9986 32.0000 1.9443 1.9458 412.1713 412.5634 0.0596 -1.0000 -1.0000 2444526 1593663876.30 151.4609 59.9986 32.0000 1.9440 1.9455 412.0183 412.4097 0.0596 -1.0000 -1.0000 2444589 1593663876.40 151.3502 59.9986 32.0000 1.9444 1.9459 411.8710 412.2627 0.0596 -1.0000 -1.0000 2444651 1593663876.50 151.3502 59.9986 32.0000 1.9441 1.9456 412.0530 412.4438 0.0595 -1.0000 -1.0000 2444729 1593663876.60 151.3502 59.9986 32.0000 1.9435 1.9450 412.1749 412.5665 0.0597 -1.0000 -1.0000 2445120 1593663876.70 151.3502 59.9986 32.0000 1.9430 1.9445 412.2067 412.5988 0.0597 -1.0000 -1.0000 2445182 1593663876.80 151.3502 59.9986 32.0000 1.9446 1.9462 412.0365 412.4287 0.0597 -1.0000 -1.0000 2445245 1593663876.90 151.4645 59.9986 32.0000 1.9442 1.9457 411.9199 412.3115 0.0597 -1.0000 -1.0000 2445323 1593663877.00 151.4645 59.9986 32.0000 1.9443 1.9458 412.0625 412.4551 0.0598 -1.0000 -1.0000 2445385 1593663877.10 151.4645 59.9986 32.0000 1.9434 1.9449 412.2134 412.6060 0.0597 -1.0000 -1.0000 2445619 1593663877.20 151.4645 59.9986 32.0000 1.9439 1.9455 412.1053 412.4963 0.0596 -1.0000 -1.0000 2445682 1593663877.30 151.4645 59.9986 32.0000 1.9445 1.9460 411.9608 412.3523 0.0596 -1.0000 -1.0000 2445744 1593663877.40 151.4661 59.9986 32.0000 1.9441 1.9456 412.0761 412.4683 0.0597 -1.0000 -1.0000 2445838 1593663877.50 151.4694 59.9986 32.0000 1.9440 1.9455 412.1136 412.5054 0.0597 -1.0000 -1.0000 2445901 1593663877.60 151.4694 59.9986 32.0000 1.9440 1.9455 412.0704 412.4623 0.0597 -1.0000 -1.0000 2446120 1593663877.70 151.4694 59.9986 32.0000 1.9449 1.9464 411.8986 412.2908 0.0597 -1.0000 -1.0000 2446198 1593663877.80 151.4694 59.9986 32.0000 1.9442 1.9457 411.9586 412.3503 0.0597 -1.0000 -1.0000 2446260 1593663877.90 151.4694 59.9986 32.0000 1.9451 1.9466 411.9930 412.3853 0.0597 -1.0000 -1.0000 2446323 1593663878.00 151.5022 59.9986 32.0000 1.9448 1.9463 412.1243 412.5161 0.0596 -1.0000 -1.0000 2446385 1593663878.10 151.5022 59.9986 32.0000 1.9445 1.9460 412.2154 412.6068 0.0596 -1.0000 -1.0000 2447135 1593663878.20 151.5022 59.9986 32.0000 1.9451 1.9466 412.0016 412.3927 0.0596 -1.0000 -1.0000 2447228 1593663878.30 151.5022 59.9986 32.0000 1.9442 1.9457 412.0039 412.3952 0.0596 -1.0000 -1.0000 2447291 1593663878.40 151.5022 59.9986 32.0000 1.9435 1.9450 412.1984 412.5895 0.0595 -1.0000 -1.0000 2447353 1593663878.50 151.5313 59.9986 32.0000 1.9438 1.9453 412.1090 412.4999 0.0596 -1.0000 -1.0000 2447416 1593663878.60 151.5724 59.9986 32.0000 1.9446 1.9462 412.0269 412.4190 0.0597 -1.0000 -1.0000 2447478 1593663878.70 151.5724 59.9986 32.0000 1.9441 1.9457 412.0223 412.4144 0.0596 -1.0000 -1.0000 2447541 1593663878.80 151.5724 59.9986 32.0000 1.9437 1.9452 412.1037 412.4953 0.0596 -1.0000 -1.0000 2447619 1593663878.90 151.5724 59.9986 32.0000 1.9439 1.9455 412.2258 412.6178 0.0597 -1.0000 -1.0000 2447682 1593663879.00 151.5724 59.9986 32.0000 1.9443 1.9458 412.0875 412.4799 0.0597 -1.0000 -1.0000 2447744 1593663879.10 151.5722 59.9986 32.0000 1.9450 1.9466 411.9484 412.3395 0.0595 -1.0000 -1.0000 2447822 1593663879.20 151.5390 59.9986 32.0000 1.9441 1.9457 412.0956 412.4862 0.0596 -1.0000 -1.0000 2447885 1593663879.30 151.5390 59.9986 32.0000 1.9433 1.9448 412.2139 412.6066 0.0598 -1.0000 -1.0000 2447947 1593663879.40 151.5390 59.9986 32.0000 1.9433 1.9448 412.1072 412.4990 0.0596 -1.0000 -1.0000 2448010 1593663879.50 151.5390 59.9986 32.0000 1.9441 1.9456 412.0797 412.4711 0.0596 -1.0000 -1.0000 2448088 1593663879.60 151.5390 59.9986 32.0000 1.9440 1.9455 412.1050 412.4961 0.0595 -1.0000 -1.0000 2448150 1593663879.70 151.5261 59.9990 32.0000 1.9436 1.9451 412.1722 412.5631 0.0595 -1.0000 -1.0000 2448385 1593663879.80 151.5261 59.9990 32.0000 1.9438 1.9454 412.1914 412.5825 0.0595 -1.0000 -1.0000 2448447 1593663879.90 151.5261 59.9990 32.0000 1.9447 1.9462 412.0502 412.4412 0.0595 -1.0000 -1.0000 2448525 1593663880.00 151.5261 59.9990 32.0000 1.9450 1.9465 412.0332 412.4247 0.0597 -1.0000 -1.0000 2448588 1593663880.10 151.5261 59.9990 32.0000 1.9445 1.9460 412.1565 412.5482 0.0596 -1.0000 -1.0000 2448650 1593663880.20 151.5261 59.9990 32.0000 1.9439 1.9455 412.1952 412.5859 0.0595 -1.0000 -1.0000 2449540 1593663880.30 151.5078 59.9990 32.0000 1.9448 1.9463 412.0583 412.4490 0.0595 -1.0000 -1.0000 2449603 1593663880.40 151.5040 59.9990 32.0000 1.9448 1.9463 412.0262 412.4161 0.0594 -1.0000 -1.0000 2449665 1593663880.50 151.5040 59.9990 32.0000 1.9454 1.9470 412.0346 412.4261 0.0596 -1.0000 -1.0000 2449744 1593663880.60 151.5040 59.9990 32.0000 1.9437 1.9453 412.0981 412.4900 0.0597 -1.0000 -1.0000 2449806 1593663880.70 151.5040 59.9990 32.0000 1.9443 1.9459 412.0844 412.4767 0.0597 -1.0000 -1.0000 2449868 1593663880.80 151.5041 59.9990 32.0000 1.9446 1.9461 412.0886 412.4791 0.0594 -1.0000 -1.0000 2449931 1593663880.90 151.5103 59.9990 32.0000 1.9441 1.9456 412.0263 412.4167 0.0595 -1.0000 -1.0000 2449994 1593663881.00 151.5103 59.9990 32.0000 1.9446 1.9461 412.1410 412.5331 0.0597 -1.0000 -1.0000 2450056 1593663881.10 151.5103 59.9990 32.0000 1.9444 1.9459 412.2400 412.6331 0.0598 -1.0000 -1.0000 2450134 1593663881.20 151.5103 59.9990 32.0000 1.9443 1.9458 412.1271 412.5182 0.0596 -1.0000 -1.0000 2450197 1593663881.30 151.5103 59.9990 32.0000 1.9450 1.9465 412.0481 412.4395 0.0596 -1.0000 -1.0000 2450259 1593663881.40 151.5137 59.9990 32.0000 1.9446 1.9461 412.0322 412.4223 0.0594 -1.0000 -1.0000 2450337 1593663881.50 151.5137 59.9990 32.0000 1.9442 1.9457 412.2977 412.6899 0.0597 -1.0000 -1.0000 2450400 1593663881.60 151.5137 59.9990 32.0000 1.9450 1.9465 412.1924 412.5846 0.0597 -1.0000 -1.0000 2450462 1593663881.70 151.5137 59.9990 32.0000 1.9451 1.9466 412.0543 412.4460 0.0596 -1.0000 -1.0000 2450525 1593663881.80 151.5137 59.9990 32.0000 1.9449 1.9464 412.0738 412.4659 0.0597 -1.0000 -1.0000 2450587 1593663881.90 151.4965 59.9990 32.0000 1.9437 1.9452 412.2496 412.6412 0.0596 -1.0000 -1.0000 2450665 1593663882.00 151.4703 59.9990 32.0000 1.9442 1.9457 412.0117 412.4032 0.0596 -1.0000 -1.0000 2450728 1593663882.10 151.4703 59.9990 32.0000 1.9445 1.9461 411.9597 412.3502 0.0594 -1.0000 -1.0000 2450790 1593663882.20 151.4703 59.9990 32.0000 1.9445 1.9461 412.2115 412.6015 0.0595 -1.0000 -1.0000 2450868 1593663882.30 151.4703 59.9990 32.0000 1.9439 1.9454 412.2185 412.6115 0.0598 -1.0000 -1.0000 2450931 1593663882.40 151.4703 59.9990 32.0000 1.9440 1.9455 412.0582 412.4502 0.0596 -1.0000 -1.0000 2450993 1593663882.50 151.4703 59.9990 32.0000 1.9449 1.9464 411.9304 412.3222 0.0597 -1.0000 -1.0000 2451056 1593663882.60 151.5397 59.9990 32.0000 1.9442 1.9458 412.0480 412.4399 0.0597 -1.0000 -1.0000 2451118 1593663882.70 151.5397 59.9990 32.0000 1.9437 1.9452 412.2003 412.5922 0.0597 -1.0000 -1.0000 2451181 1593663882.80 151.5397 59.9990 32.0000 1.9440 1.9455 412.1820 412.5739 0.0596 -1.0000 -1.0000 2451259 1593663882.90 151.5397 59.9990 32.0000 1.9437 1.9452 412.1537 412.5455 0.0597 -1.0000 -1.0000 2451321 1593663883.00 151.5397 59.9990 32.0000 1.9444 1.9459 412.0491 412.4409 0.0596 -1.0000 -1.0000 2451384 1593663883.10 151.5507 59.9990 32.0000 1.9434 1.9449 412.0718 412.4632 0.0596 -1.0000 -1.0000 2451462 1593663883.20 151.5761 59.9990 32.0000 1.9439 1.9454 412.2502 412.6415 0.0596 -1.0000 -1.0000 2451524 1593663883.30 151.5761 59.9990 32.0000 1.9429 1.9444 412.1637 412.5549 0.0595 -1.0000 -1.0000 2451852 1593663883.40 151.5761 59.9990 32.0000 1.9438 1.9453 412.0016 412.3930 0.0597 -1.0000 -1.0000 2451931 1593663883.50 151.5761 59.9990 32.0000 1.9450 1.9466 412.0148 412.4065 0.0596 -1.0000 -1.0000 2451993 1593663883.60 151.5761 59.9990 32.0000 1.9439 1.9455 412.1747 412.5662 0.0596 -1.0000 -1.0000 2452056 1593663883.70 151.3746 59.9990 32.0000 1.9436 1.9451 412.1949 412.5863 0.0596 -1.0000 -1.0000 2452134 1593663883.80 151.3746 59.9990 32.0000 1.9439 1.9455 412.0417 412.4328 0.0596 -1.0000 -1.0000 2452399 1593663883.90 151.3746 59.9990 32.0000 1.9438 1.9453 411.9615 412.3532 0.0597 -1.0000 -1.0000 2452477 1593663884.00 151.3746 59.9990 32.0000 1.9437 1.9453 412.0069 412.3985 0.0596 -1.0000 -1.0000 2452540 1593663884.10 151.3746 59.9990 32.0000 1.9440 1.9456 412.1369 412.5274 0.0594 -1.0000 -1.0000 2452602 1593663884.20 151.3894 59.9990 32.0000 1.9440 1.9455 412.1796 412.5702 0.0595 -1.0000 -1.0000 2452681 1593663884.30 151.4203 59.9990 32.0000 1.9440 1.9455 412.0139 412.4052 0.0596 -1.0000 -1.0000 2452852 1593663884.40 151.4203 59.9990 32.0000 1.9443 1.9458 411.9707 412.3614 0.0595 -1.0000 -1.0000 2452915 1593663884.50 151.4203 59.9990 32.0000 1.9436 1.9451 412.1138 412.5052 0.0598 -1.0000 -1.0000 2452993 1593663884.60 151.4203 59.9990 32.0000 1.9435 1.9450 412.2390 412.6309 0.0596 -1.0000 -1.0000 2453055 1593663884.70 151.4203 59.9990 32.0000 1.9441 1.9456 412.1787 412.5711 0.0598 -1.0000 -1.0000 2453118 1593663884.80 151.4869 59.9994 32.0000 1.9445 1.9460 412.0770 412.4682 0.0596 -1.0000 -1.0000 2453352 1593663884.90 151.4869 59.9994 32.0000 1.9439 1.9454 412.0168 412.4093 0.0597 -1.0000 -1.0000 2453414 1593663885.00 151.4869 59.9994 32.0000 1.9441 1.9456 412.2032 412.5940 0.0595 -1.0000 -1.0000 2453477 1593663885.10 151.4869 59.9994 32.0000 1.9443 1.9459 412.2907 412.6826 0.0597 -1.0000 -1.0000 2453555 1593663885.20 151.4869 59.9994 32.0000 1.9444 1.9459 412.1834 412.5752 0.0596 -1.0000 -1.0000 2453618 1593663885.30 151.4614 59.9994 32.0000 1.9448 1.9463 412.0782 412.4694 0.0595 -1.0000 -1.0000 2453680 1593663885.40 151.4461 59.9994 32.0000 1.9444 1.9459 412.1085 412.4999 0.0596 -1.0000 -1.0000 2453868 1593663885.50 151.4461 59.9994 32.0000 1.9440 1.9455 412.1874 412.5784 0.0595 -1.0000 -1.0000 2453930 1593663885.60 151.4461 59.9994 32.0000 1.9449 1.9464 412.2005 412.5918 0.0596 -1.0000 -1.0000 2453993 1593663885.70 151.4461 59.9994 32.0000 1.9450 1.9466 412.0449 412.4358 0.0595 -1.0000 -1.0000 2454071 1593663885.80 151.4461 59.9994 32.0000 1.9453 1.9468 412.1031 412.4935 0.0595 -1.0000 -1.0000 2454133 1593663885.90 151.5195 59.9994 32.0000 1.9445 1.9460 412.1650 412.5566 0.0596 -1.0000 -1.0000 2454367 1593663886.00 151.5195 59.9994 32.0000 1.9432 1.9447 412.2697 412.6607 0.0594 -1.0000 -1.0000 2454430 1593663886.10 151.5195 59.9994 32.0000 1.9449 1.9464 412.1694 412.5607 0.0596 -1.0000 -1.0000 2454493 1593663886.20 151.5195 59.9994 32.0000 1.9458 1.9473 411.9384 412.3304 0.0597 -1.0000 -1.0000 2454555 1593663886.30 151.5195 59.9994 32.0000 1.9448 1.9463 412.1037 412.4959 0.0597 -1.0000 -1.0000 2454617 1593663886.40 151.5762 59.9994 32.0000 1.9442 1.9458 412.2761 412.6672 0.0595 -1.0000 -1.0000 2454914 1593663886.50 151.5762 59.9994 32.0000 1.9446 1.9461 412.0507 412.4414 0.0595 -1.0000 -1.0000 2454977 1593663886.60 151.5762 59.9994 32.0000 1.9449 1.9464 412.0120 412.4039 0.0597 -1.0000 -1.0000 2455039 1593663886.70 151.5762 59.9994 32.0000 1.9441 1.9456 411.9467 412.3383 0.0596 -1.0000 -1.0000 2455102 1593663886.80 151.5762 59.9994 32.0000 1.9438 1.9453 412.1441 412.5357 0.0596 -1.0000 -1.0000 2455180 1593663886.90 151.5768 59.9994 32.0000 1.9438 1.9453 412.1848 412.5768 0.0596 -1.0000 -1.0000 2455414 1593663887.00 151.5773 59.9994 32.0000 1.9437 1.9452 412.1475 412.5387 0.0596 -1.0000 -1.0000 2455477 1593663887.10 151.5773 59.9994 32.0000 1.9443 1.9458 411.9493 412.3408 0.0596 -1.0000 -1.0000 2455539 1593663887.20 151.5773 59.9994 32.0000 1.9449 1.9464 412.0005 412.3916 0.0595 -1.0000 -1.0000 2455602 1593663887.30 151.5773 59.9994 32.0000 1.9439 1.9454 412.1764 412.5674 0.0596 -1.0000 -1.0000 2455664 1593663887.40 151.5773 59.9994 32.0000 1.9440 1.9455 412.2645 412.6556 0.0595 -1.0000 -1.0000 2456586 1593663887.50 151.5507 59.9994 32.0000 1.9437 1.9453 412.2506 412.6417 0.0596 -1.0000 -1.0000 2456648 1593663887.60 151.5507 59.9994 32.0000 1.9441 1.9456 412.0975 412.4892 0.0597 -1.0000 -1.0000 2456711 1593663887.70 151.5507 59.9994 32.0000 1.9451 1.9466 412.1545 412.5462 0.0596 -1.0000 -1.0000 2456789 1593663887.80 151.5507 59.9994 32.0000 1.9442 1.9457 412.2447 412.6355 0.0595 -1.0000 -1.0000 2456851 1593663887.90 151.5507 59.9994 32.0000 1.9438 1.9453 412.1460 412.5376 0.0596 -1.0000 -1.0000 2456914 1593663888.00 151.4621 59.9994 32.0000 1.9443 1.9458 412.0731 412.4634 0.0594 -1.0000 -1.0000 2456976 1593663888.10 151.4604 59.9994 32.0000 1.9442 1.9457 412.1352 412.5258 0.0595 -1.0000 -1.0000 2457039 1593663888.20 151.4604 59.9994 32.0000 1.9437 1.9453 412.2346 412.6261 0.0596 -1.0000 -1.0000 2457117 1593663888.30 151.4604 59.9994 32.0000 1.9445 1.9460 412.2029 412.5953 0.0598 -1.0000 -1.0000 2457179 1593663888.40 151.4604 59.9994 32.0000 1.9453 1.9468 412.0630 412.4535 0.0595 -1.0000 -1.0000 2457242 1593663888.50 151.4571 59.9994 32.0000 1.9452 1.9467 412.0473 412.4386 0.0595 -1.0000 -1.0000 2457320 1593663888.60 151.4505 59.9994 32.0000 1.9446 1.9461 412.1301 412.5204 0.0594 -1.0000 -1.0000 2457382 1593663888.70 151.4505 59.9994 32.0000 1.9442 1.9457 412.2374 412.6294 0.0597 -1.0000 -1.0000 2457445 1593663888.80 151.4505 59.9994 32.0000 1.9449 1.9464 412.0984 412.4906 0.0597 -1.0000 -1.0000 2457507 1593663888.90 151.4505 59.9994 32.0000 1.9446 1.9461 412.0069 412.3982 0.0596 -1.0000 -1.0000 2457570 1593663889.00 151.4505 59.9994 32.0000 1.9443 1.9458 412.1390 412.5298 0.0595 -1.0000 -1.0000 2457632 1593663889.10 151.5001 59.9994 32.0000 1.9438 1.9453 412.2560 412.6470 0.0595 -1.0000 -1.0000 2457710 1593663889.20 151.5001 59.9994 32.0000 1.9441 1.9456 412.2125 412.6043 0.0597 -1.0000 -1.0000 2457773 1593663889.30 151.5001 59.9994 32.0000 1.9451 1.9466 412.0880 412.4792 0.0595 -1.0000 -1.0000 2457835 1593663889.40 151.5001 59.9994 32.0000 1.9452 1.9467 412.0202 412.4104 0.0595 -1.0000 -1.0000 2457913 1593663889.50 151.5001 59.9994 32.0000 1.9444 1.9459 412.0574 412.4490 0.0595 -1.0000 -1.0000 2457976 1593663889.60 151.5312 59.9991 32.0000 1.9439 1.9454 412.2373 412.6283 0.0595 -1.0000 -1.0000 2458039 1593663889.70 151.5359 59.9991 32.0000 1.9438 1.9453 412.2285 412.6202 0.0596 -1.0000 -1.0000 2458101 1593663889.80 151.5359 59.9991 32.0000 1.9451 1.9466 412.1452 412.5370 0.0597 -1.0000 -1.0000 2458164 1593663889.90 151.5359 59.9991 32.0000 1.9452 1.9467 412.0554 412.4469 0.0596 -1.0000 -1.0000 2458242 1593663890.00 151.5359 59.9991 32.0000 1.9444 1.9459 412.1317 412.5234 0.0596 -1.0000 -1.0000 2458414 1593663890.10 151.5359 59.9991 32.0000 1.9437 1.9452 412.1818 412.5725 0.0595 -1.0000 -1.0000 2458476 1593663890.20 151.5457 59.9991 32.0000 1.9439 1.9454 412.1757 412.5663 0.0594 -1.0000 -1.0000 2458554 1593663890.30 151.5466 59.9991 32.0000 1.9449 1.9464 412.0069 412.3985 0.0596 -1.0000 -1.0000 2458616 1593663890.40 151.5466 59.9991 32.0000 1.9443 1.9458 411.9604 412.3516 0.0595 -1.0000 -1.0000 2458679 1593663890.50 151.5466 59.9991 32.0000 1.9443 1.9458 412.0590 412.4501 0.0596 -1.0000 -1.0000 2459116 1593663890.60 151.5466 59.9991 32.0000 1.9436 1.9452 412.2659 412.6582 0.0597 -1.0000 -1.0000 2459179 1593663890.70 151.5466 59.9991 32.0000 1.9445 1.9460 411.9532 412.3449 0.0596 -1.0000 -1.0000 2459241 1593663890.80 151.5693 59.9991 32.0000 1.9449 1.9464 411.9309 412.3219 0.0596 -1.0000 -1.0000 2459319 1593663890.90 151.5693 59.9991 32.0000 1.9440 1.9455 412.0068 412.3984 0.0596 -1.0000 -1.0000 2459382 1593663891.00 151.5693 59.9991 32.0000 1.9442 1.9457 412.0925 412.4838 0.0596 -1.0000 -1.0000 2459616 1593663891.10 151.5693 59.9991 32.0000 1.9449 1.9464 412.1175 412.5090 0.0596 -1.0000 -1.0000 2459694 1593663891.20 151.5693 59.9991 32.0000 1.9446 1.9461 411.9623 412.3536 0.0596 -1.0000 -1.0000 2459757 1593663891.30 151.5693 59.9991 32.0000 1.9451 1.9466 411.8894 412.2809 0.0596 -1.0000 -1.0000 2459819 1593663891.40 151.5394 59.9991 32.0000 1.9441 1.9457 412.0752 412.4663 0.0596 -1.0000 -1.0000 2459882 1593663891.50 151.5394 59.9991 32.0000 1.9429 1.9444 412.1741 412.5652 0.0595 -1.0000 -1.0000 2459945 1593663891.60 151.5394 59.9991 32.0000 1.9436 1.9451 412.1595 412.5514 0.0596 -1.0000 -1.0000 2500007 1593663891.70 151.5394 59.9991 32.0000 1.9435 1.9451 411.9811 412.3719 0.0596 -1.0000 -1.0000 2500085 1593663891.80 151.5394 59.9991 32.0000 1.9448 1.9463 411.9793 412.3702 0.0595 -1.0000 -1.0000 2500147 1593663891.90 151.3911 59.9991 32.0000 1.9434 1.9450 412.1660 412.5561 0.0594 -1.0000 -1.0000 2500226 1593663892.00 151.3911 59.9991 32.0000 1.9426 1.9441 412.1315 412.5231 0.0596 -1.0000 -1.0000 2500288 1593663892.10 151.3911 59.9991 32.0000 1.9428 1.9443 412.1805 412.5721 0.0596 -1.0000 -1.0000 2500616 1593663892.20 151.3911 59.9991 32.0000 1.9438 1.9453 412.0351 412.4263 0.0596 -1.0000 -1.0000 2500694 1593663892.30 151.3911 59.9991 32.0000 1.9443 1.9458 411.9733 412.3648 0.0596 -1.0000 -1.0000 2500757 1593663892.40 151.4543 59.9991 32.0000 1.9439 1.9454 412.1706 412.5618 0.0595 -1.0000 -1.0000 2500819 1593663892.50 151.4932 59.9991 32.0000 1.9432 1.9447 412.2011 412.5921 0.0595 -1.0000 -1.0000 2500882 1593663892.60 151.4932 59.9991 32.0000 1.9442 1.9457 411.9462 412.3377 0.0597 -1.0000 -1.0000 2501116 1593663892.70 151.4932 59.9991 32.0000 1.9444 1.9459 411.9171 412.3092 0.0597 -1.0000 -1.0000 2501178 1593663892.80 151.4932 59.9991 32.0000 1.9444 1.9459 412.0221 412.4132 0.0595 -1.0000 -1.0000 2501256 1593663892.90 151.4932 59.9991 32.0000 1.9442 1.9457 412.1390 412.5300 0.0595 -1.0000 -1.0000 2501319 1593663893.00 151.5130 59.9991 32.0000 1.9438 1.9453 412.1447 412.5358 0.0595 -1.0000 -1.0000 2501381 1593663893.10 151.5130 59.9991 32.0000 1.9442 1.9457 411.9353 412.3271 0.0597 -1.0000 -1.0000 2501631 1593663893.20 151.5130 59.9991 32.0000 1.9448 1.9463 411.9614 412.3524 0.0595 -1.0000 -1.0000 2501694 1593663893.30 151.5130 59.9991 32.0000 1.9450 1.9465 412.1007 412.4913 0.0595 -1.0000 -1.0000 2501756 1593663893.40 151.5130 59.9991 32.0000 1.9448 1.9463 412.1302 412.5220 0.0597 -1.0000 -1.0000 2501819 1593663893.50 151.5130 59.9991 32.0000 1.9447 1.9462 412.0492 412.4416 0.0597 -1.0000 -1.0000 2501881 1593663893.60 151.4955 59.9991 32.0000 1.9445 1.9460 411.9834 412.3745 0.0596 -1.0000 -1.0000 2502132 1593663893.70 151.4751 59.9991 32.0000 1.9438 1.9453 411.9622 412.3535 0.0595 -1.0000 -1.0000 2502210 1593663893.80 151.4751 59.9991 32.0000 1.9435 1.9451 412.1458 412.5367 0.0595 -1.0000 -1.0000 2502272 1593663893.90 151.4751 59.9991 32.0000 1.9438 1.9453 412.1729 412.5646 0.0596 -1.0000 -1.0000 2502335 1593663894.00 151.4751 59.9991 32.0000 1.9444 1.9459 412.1140 412.5053 0.0596 -1.0000 -1.0000 2502397 1593663894.10 151.4751 59.9991 32.0000 1.9449 1.9464 412.0134 412.4054 0.0597 -1.0000 -1.0000 2502631 1593663894.20 151.5606 59.9991 32.0000 1.9439 1.9455 412.0453 412.4376 0.0597 -1.0000 -1.0000 2502694 1593663894.30 151.5606 59.9991 32.0000 1.9442 1.9457 412.1770 412.5684 0.0595 -1.0000 -1.0000 2502756 1593663894.40 151.5606 59.9991 32.0000 1.9434 1.9449 412.1857 412.5772 0.0597 -1.0000 -1.0000 2502819 1593663894.50 151.5606 59.9991 32.0000 1.9440 1.9455 411.9940 412.3850 0.0596 -1.0000 -1.0000 2502897 1593663894.60 151.5606 59.9991 32.0000 1.9442 1.9458 411.9534 412.3457 0.0597 -1.0000 -1.0000 2503381 1593663894.70 151.5881 59.9995 32.0000 1.9431 1.9446 412.1187 412.5097 0.0595 -1.0000 -1.0000 2503443 1593663894.80 151.6024 59.9998 32.0000 1.9437 1.9452 412.1245 412.5162 0.0596 -1.0000 -1.0000 2503522 1593663894.90 151.6024 59.9998 32.0000 1.9445 1.9460 412.0428 412.4353 0.0597 -1.0000 -1.0000 2503584 1593663895.00 151.6024 59.9998 32.0000 1.9445 1.9460 412.0175 412.4091 0.0596 -1.0000 -1.0000 2503647 1593663895.10 151.6024 59.9998 32.0000 1.9449 1.9464 411.9930 412.3838 0.0595 -1.0000 -1.0000 2503725 1593663895.20 151.6024 59.9998 32.0000 1.9437 1.9453 412.0528 412.4426 0.0594 -1.0000 -1.0000 2503787 1593663895.30 151.5358 59.9998 32.0000 1.9435 1.9450 412.2454 412.6369 0.0596 -1.0000 -1.0000 2503865 1593663895.40 151.5358 59.9998 32.0000 1.9440 1.9455 412.1548 412.5460 0.0595 -1.0000 -1.0000 2503944 1593663895.50 151.5358 59.9998 32.0000 1.9443 1.9458 411.9194 412.3108 0.0597 -1.0000 -1.0000 2503990 1593663895.60 151.5358 59.9998 32.0000 1.9444 1.9459 411.9651 412.3568 0.0596 -1.0000 -1.0000 2504068 1593663895.70 151.5358 59.9998 32.0000 1.9437 1.9452 412.1505 412.5418 0.0595 -1.0000 -1.0000 2504131 1593663895.80 151.5026 59.9998 32.0000 1.9434 1.9449 412.2144 412.6052 0.0595 -1.0000 -1.0000 2504193 1593663895.90 151.5026 59.9998 32.0000 1.9431 1.9447 412.0849 412.4762 0.0596 -1.0000 -1.0000 2504272 1593663896.00 151.5026 59.9998 32.0000 1.9449 1.9464 412.0037 412.3945 0.0595 -1.0000 -1.0000 2504334 1593663896.10 151.5026 59.9998 32.0000 1.9444 1.9459 411.9471 412.3387 0.0596 -1.0000 -1.0000 2504397 1593663896.20 151.5026 59.9998 32.0000 1.9437 1.9453 412.1091 412.5002 0.0596 -1.0000 -1.0000 2504474 1593663896.30 151.4901 59.9998 32.0000 1.9438 1.9453 412.2698 412.6606 0.0594 -1.0000 -1.0000 2504537 1593663896.40 151.3949 59.9998 32.0000 1.9445 1.9460 412.0750 412.4667 0.0596 -1.0000 -1.0000 2504600 1593663896.50 151.3949 59.9998 32.0000 1.9447 1.9462 411.9553 412.3464 0.0596 -1.0000 -1.0000 2504662 1593663896.60 151.3949 59.9998 32.0000 1.9440 1.9455 411.9980 412.3896 0.0596 -1.0000 -1.0000 2504724 1593663896.70 151.3949 59.9998 32.0000 1.9438 1.9454 412.0538 412.4445 0.0595 -1.0000 -1.0000 2504912 1593663896.80 151.3949 59.9998 32.0000 1.9442 1.9458 412.1238 412.5153 0.0596 -1.0000 -1.0000 2504974 1593663896.90 151.4369 59.9998 32.0000 1.9440 1.9455 412.0990 412.4904 0.0596 -1.0000 -1.0000 2505037 1593663897.00 151.4572 59.9998 32.0000 1.9447 1.9462 411.9692 412.3612 0.0596 -1.0000 -1.0000 2505099 1593663897.10 151.4572 59.9998 32.0000 1.9445 1.9460 411.9994 412.3903 0.0595 -1.0000 -1.0000 2505177 1593663897.20 151.4572 59.9998 32.0000 1.9442 1.9458 412.1250 412.5169 0.0597 -1.0000 -1.0000 2505412 1593663897.30 151.4572 59.9998 32.0000 1.9442 1.9457 412.2134 412.6064 0.0597 -1.0000 -1.0000 2505474 1593663897.40 151.4572 59.9998 32.0000 1.9449 1.9465 412.1807 412.5722 0.0597 -1.0000 -1.0000 2505552 1593663897.50 151.5162 59.9998 32.0000 1.9447 1.9463 411.9919 412.3841 0.0597 -1.0000 -1.0000 2505615 1593663897.60 151.5162 59.9998 32.0000 1.9449 1.9464 412.1030 412.4959 0.0598 -1.0000 -1.0000 2505677 1593663897.70 151.5162 59.9998 32.0000 1.9440 1.9455 412.2033 412.5951 0.0596 -1.0000 -1.0000 2505927 1593663897.80 151.5162 59.9998 32.0000 1.9440 1.9456 412.2341 412.6252 0.0595 -1.0000 -1.0000 2505990 1593663897.90 151.5162 59.9998 32.0000 1.9450 1.9465 412.1089 412.4993 0.0595 -1.0000 -1.0000 2506068 1593663898.00 151.5396 59.9998 32.0000 1.9453 1.9469 411.9628 412.3547 0.0596 -1.0000 -1.0000 2506131 1593663898.10 151.5457 59.9998 32.0000 1.9440 1.9455 412.1148 412.5061 0.0596 -1.0000 -1.0000 2506193 1593663898.20 151.5457 59.9998 32.0000 1.9438 1.9453 412.2068 412.5987 0.0597 -1.0000 -1.0000 2506412 1593663898.30 151.5457 59.9998 32.0000 1.9441 1.9456 412.0919 412.4828 0.0595 -1.0000 -1.0000 2506474 1593663898.40 151.5457 59.9998 32.0000 1.9446 1.9461 412.0675 412.4587 0.0596 -1.0000 -1.0000 2506537 1593663898.50 151.5483 59.9998 32.0000 1.9450 1.9465 411.8984 412.2884 0.0594 -1.0000 -1.0000 2506599 1593663898.60 151.5719 59.9998 32.0000 1.9442 1.9457 412.0154 412.4069 0.0596 -1.0000 -1.0000 2506662 1593663898.70 151.5719 59.9998 32.0000 1.9435 1.9450 412.1793 412.5701 0.0594 -1.0000 -1.0000 2507661 1593663898.80 151.5719 59.9998 32.0000 1.9433 1.9448 412.1858 412.5771 0.0596 -1.0000 -1.0000 2507739 1593663898.90 151.5719 59.9998 32.0000 1.9446 1.9461 412.1339 412.5268 0.0597 -1.0000 -1.0000 2507802 1593663899.00 151.5719 59.9998 32.0000 1.9448 1.9463 411.9798 412.3712 0.0596 -1.0000 -1.0000 2507864 1593663899.10 151.5070 59.9998 32.0000 1.9434 1.9449 412.1002 412.4917 0.0596 -1.0000 -1.0000 2507943 1593663899.20 151.5070 59.9998 32.0000 1.9435 1.9450 412.1620 412.5535 0.0597 -1.0000 -1.0000 2508005 1593663899.30 151.5070 59.9998 32.0000 1.9433 1.9448 412.1245 412.5170 0.0597 -1.0000 -1.0000 2508067 1593663899.40 151.5070 59.9998 32.0000 1.9450 1.9465 411.9126 412.3040 0.0596 -1.0000 -1.0000 2508130 1593663899.50 151.5070 59.9998 32.0000 1.9449 1.9465 412.0110 412.4022 0.0596 -1.0000 -1.0000 2508192 1593663899.60 151.5185 59.9998 32.0000 1.9447 1.9463 412.0988 412.4905 0.0596 -1.0000 -1.0000 2508255 1593663899.70 151.5317 59.9999 32.0000 1.9433 1.9448 412.2046 412.5962 0.0596 -1.0000 -1.0000 2508349 1593663899.80 151.5317 59.9999 32.0000 1.9434 1.9449 412.0521 412.4444 0.0597 -1.0000 -1.0000 2508411 1593663899.90 151.5317 59.9999 32.0000 1.9450 1.9465 411.9975 412.3890 0.0596 -1.0000 -1.0000 2508489 1593663900.00 151.5317 59.9999 32.0000 1.9447 1.9462 411.9809 412.3720 0.0596 -1.0000 -1.0000 2508552 1593663900.10 151.5317 59.9999 32.0000 1.9442 1.9457 412.0384 412.4300 0.0596 -1.0000 -1.0000 2508614 1593663900.20 151.4627 59.9999 32.0000 1.9436 1.9451 412.2756 412.6677 0.0596 -1.0000 -1.0000 2508692 1593663900.30 151.4627 59.9999 32.0000 1.9448 1.9463 412.0657 412.4570 0.0596 -1.0000 -1.0000 2508755 1593663900.40 151.4627 59.9999 32.0000 1.9446 1.9461 411.9644 412.3560 0.0596 -1.0000 -1.0000 2508817 1593663900.50 151.4627 59.9999 32.0000 1.9440 1.9455 412.0940 412.4850 0.0595 -1.0000 -1.0000 2508880 1593663900.60 151.4627 59.9999 32.0000 1.9447 1.9462 412.2124 412.6036 0.0596 -1.0000 -1.0000 2508942 1593663900.70 151.4440 59.9999 32.0000 1.9438 1.9453 412.0884 412.4803 0.0597 -1.0000 -1.0000 2509005 1593663900.80 151.4411 59.9999 32.0000 1.9438 1.9453 411.9757 412.3654 0.0594 -1.0000 -1.0000 2509114 1593663900.90 151.4411 59.9999 32.0000 1.9443 1.9459 411.9665 412.3583 0.0596 -1.0000 -1.0000 2509176 1593663901.00 151.4411 59.9999 32.0000 1.9442 1.9457 412.1645 412.5563 0.0597 -1.0000 -1.0000 2509239 1593663901.10 151.4411 59.9999 32.0000 1.9440 1.9455 412.2483 412.6399 0.0596 -1.0000 -1.0000 2509317 1593663901.20 151.4411 59.9999 32.0000 1.9443 1.9458 412.2007 412.5916 0.0595 -1.0000 -1.0000 2509380 1593663901.30 151.4843 59.9999 32.0000 1.9446 1.9461 412.0838 412.4750 0.0596 -1.0000 -1.0000 2509848 1593663901.40 151.4843 59.9999 32.0000 1.9443 1.9459 412.1370 412.5292 0.0597 -1.0000 -1.0000 2509926 1593663901.50 151.4843 59.9999 32.0000 1.9434 1.9449 412.1830 412.5750 0.0597 -1.0000 -1.0000 2509989 1593663901.60 151.4843 59.9999 32.0000 1.9436 1.9451 412.1935 412.5853 0.0598 -1.0000 -1.0000 2510051 1593663901.70 151.4843 59.9999 32.0000 1.9446 1.9462 412.1398 412.5314 0.0596 -1.0000 -1.0000 2510130 1593663901.80 151.4963 59.9999 32.0000 1.9448 1.9463 412.0401 412.4316 0.0596 -1.0000 -1.0000 2510395 1593663901.90 151.4963 59.9999 32.0000 1.9453 1.9469 411.9986 412.3897 0.0595 -1.0000 -1.0000 2510473 1593663902.00 151.4963 59.9999 32.0000 1.9439 1.9454 412.1277 412.5194 0.0596 -1.0000 -1.0000 2510536 1593663902.10 151.4963 59.9999 32.0000 1.9438 1.9453 412.1986 412.5898 0.0596 -1.0000 -1.0000 2510598 1593663902.20 151.4963 59.9999 32.0000 1.9448 1.9464 412.0124 412.4041 0.0596 -1.0000 -1.0000 2510676 1593663902.30 151.4963 59.9999 32.0000 1.9449 1.9464 411.9606 412.3519 0.0596 -1.0000 -1.0000 2510739 1593663902.40 151.5541 59.9999 32.0000 1.9442 1.9457 412.0197 412.4100 0.0595 -1.0000 -1.0000 2510801 1593663902.50 151.5541 59.9999 32.0000 1.9441 1.9456 412.0691 412.4603 0.0596 -1.0000 -1.0000 2510864 1593663902.60 151.5541 59.9999 32.0000 1.9437 1.9452 411.9235 412.3145 0.0595 -1.0000 -1.0000 2510926 1593663902.70 151.5541 59.9999 32.0000 1.9440 1.9455 411.9947 412.3862 0.0596 -1.0000 -1.0000 2510989 1593663902.80 151.5541 59.9999 32.0000 1.9432 1.9447 412.0882 412.4796 0.0596 -1.0000 -1.0000 2511129 1593663902.90 151.5175 59.9999 32.0000 1.9434 1.9449 412.1599 412.5511 0.0595 -1.0000 -1.0000 2511192 1593663903.00 151.5155 59.9999 32.0000 1.9445 1.9460 412.0821 412.4738 0.0597 -1.0000 -1.0000 2511254 1593663903.10 151.5155 59.9999 32.0000 1.9448 1.9464 411.8600 412.2511 0.0596 -1.0000 -1.0000 2511332 1593663903.20 151.5155 59.9999 32.0000 1.9442 1.9458 412.0388 412.4303 0.0596 -1.0000 -1.0000 2511395 1593663903.30 151.5155 59.9999 32.0000 1.9432 1.9447 412.2096 412.6011 0.0595 -1.0000 -1.0000 2511629 1593663903.40 151.5155 59.9999 32.0000 1.9434 1.9450 412.1958 412.5873 0.0596 -1.0000 -1.0000 2511692 1593663903.50 151.4860 59.9999 32.0000 1.9445 1.9461 412.0393 412.4304 0.0595 -1.0000 -1.0000 2511754 1593663903.60 151.4860 59.9999 32.0000 1.9448 1.9463 412.0048 412.3956 0.0596 -1.0000 -1.0000 2511816 1593663903.70 151.4860 59.9999 32.0000 1.9442 1.9457 412.1042 412.4963 0.0597 -1.0000 -1.0000 2511895 1593663903.80 151.4860 59.9999 32.0000 1.9441 1.9456 412.1691 412.5607 0.0596 -1.0000 -1.0000 2512801 1593663903.90 151.4860 59.9999 32.0000 1.9440 1.9455 412.1320 412.5226 0.0596 -1.0000 -1.0000 2512863 1593663904.00 151.4860 59.9999 32.0000 1.9451 1.9467 412.0071 412.3979 0.0595 -1.0000 -1.0000 2512926 1593663904.10 151.4417 59.9999 32.0000 1.9447 1.9463 411.9473 412.3393 0.0596 -1.0000 -1.0000 2512988 1593663904.20 151.4257 59.9999 32.0000 1.9444 1.9459 412.0896 412.4808 0.0596 -1.0000 -1.0000 2513066 1593663904.30 151.4257 59.9999 32.0000 1.9433 1.9449 412.1700 412.5617 0.0596 -1.0000 -1.0000 2513129 1593663904.40 151.4257 59.9999 32.0000 1.9439 1.9455 412.0182 412.4117 0.0598 -1.0000 -1.0000 2513191 1593663904.50 151.4257 59.9999 32.0000 1.9446 1.9461 411.9064 412.2970 0.0595 -1.0000 -1.0000 2513254 1593663904.60 151.4257 59.9999 32.0000 1.9445 1.9460 412.0646 412.4558 0.0596 -1.0000 -1.0000 2513316 1593663904.70 151.4323 60.0000 32.0000 1.9440 1.9455 412.0700 412.4614 0.0596 -1.0000 -1.0000 2513379 1593663904.80 151.4323 60.0000 32.0000 1.9444 1.9459 412.1107 412.5024 0.0596 -1.0000 -1.0000 2513457 1593663904.90 151.4323 60.0000 32.0000 1.9440 1.9455 412.0364 412.4279 0.0596 -1.0000 -1.0000 2514144 1593663905.00 151.4323 60.0000 32.0000 1.9451 1.9467 411.9914 412.3833 0.0596 -1.0000 -1.0000 2514207 1593663905.10 151.4323 60.0000 32.0000 1.9438 1.9453 412.0346 412.4258 0.0596 -1.0000 -1.0000 2514285 1593663905.20 151.4588 60.0000 32.0000 1.9435 1.9451 412.3033 412.6951 0.0596 -1.0000 -1.0000 2514347 1593663905.30 151.4741 60.0000 32.0000 1.9432 1.9447 412.1492 412.5404 0.0596 -1.0000 -1.0000 2514410 1593663905.40 151.4741 60.0000 32.0000 1.9439 1.9454 411.9474 412.3390 0.0597 -1.0000 -1.0000 2514488 1593663905.50 151.4741 60.0000 32.0000 1.9447 1.9462 412.0413 412.4335 0.0597 -1.0000 -1.0000 2514550 1593663905.60 151.4741 60.0000 32.0000 1.9438 1.9454 412.1722 412.5644 0.0597 -1.0000 -1.0000 2514613 1593663905.70 151.4741 60.0000 32.0000 1.9429 1.9444 412.1250 412.5168 0.0597 -1.0000 -1.0000 2514691 1593663905.80 151.4732 60.0000 32.0000 1.9441 1.9456 412.0372 412.4292 0.0597 -1.0000 -1.0000 2514753 1593663905.90 151.4732 60.0000 32.0000 1.9439 1.9455 412.0296 412.4211 0.0596 -1.0000 -1.0000 2514816 1593663906.00 151.4732 60.0000 32.0000 1.9435 1.9450 412.1560 412.5484 0.0598 -1.0000 -1.0000 2514878 1593663906.10 151.4732 60.0000 32.0000 1.9434 1.9449 412.1851 412.5775 0.0597 -1.0000 -1.0000 2514941 1593663906.20 151.4732 60.0000 32.0000 1.9440 1.9455 412.0335 412.4249 0.0595 -1.0000 -1.0000 2515019 1593663906.30 151.5593 60.0000 32.0000 1.9438 1.9453 411.9630 412.3537 0.0595 -1.0000 -1.0000 2515081 1593663906.40 151.5593 60.0000 32.0000 1.9437 1.9453 412.0508 412.4424 0.0596 -1.0000 -1.0000 2515144 1593663906.50 151.5593 60.0000 32.0000 1.9433 1.9448 412.1645 412.5566 0.0597 -1.0000 -1.0000 2515222 1593663906.60 151.5593 60.0000 32.0000 1.9440 1.9456 412.1596 412.5503 0.0594 -1.0000 -1.0000 2515284 1593663906.70 151.5593 60.0000 32.0000 1.9443 1.9458 411.8920 412.2817 0.0595 -1.0000 -1.0000 2515347 1593663906.80 151.5593 60.0000 32.0000 1.9437 1.9453 411.9283 412.3205 0.0598 -1.0000 -1.0000 2515409 1593663906.90 151.5593 60.0000 32.0000 1.9439 1.9454 411.9943 412.3870 0.0598 -1.0000 -1.0000 2515472 1593663907.00 151.5593 60.0000 32.0000 1.9442 1.9457 412.1615 412.5526 0.0596 -1.0000 -1.0000 2515534 1593663907.10 151.5593 60.0000 32.0000 1.9447 1.9463 411.9763 412.3673 0.0595 -1.0000 -1.0000 2515612 1593663907.20 151.5593 60.0000 32.0000 1.9446 1.9461 411.9553 412.3465 0.0597 -1.0000 -1.0000 2515675 1593663907.30 151.5593 60.0000 32.0000 1.9438 1.9453 412.0467 412.4384 0.0596 -1.0000 -1.0000 2515737 1593663907.40 151.4929 60.0000 32.0000 1.9438 1.9454 412.1618 412.5529 0.0595 -1.0000 -1.0000 2515925 1593663907.50 151.4929 60.0000 32.0000 1.9439 1.9455 412.0761 412.4673 0.0596 -1.0000 -1.0000 2515988 1593663907.60 151.4929 60.0000 32.0000 1.9440 1.9455 412.0540 412.4463 0.0597 -1.0000 -1.0000 2516050 1593663907.70 151.4929 60.0000 32.0000 1.9446 1.9461 411.9762 412.3662 0.0594 -1.0000 -1.0000 2516113 1593663907.80 151.4929 60.0000 32.0000 1.9446 1.9461 412.0185 412.4092 0.0595 -1.0000 -1.0000 2516191 1593663907.90 151.4929 60.0000 32.0000 1.9438 1.9453 412.1606 412.5523 0.0596 -1.0000 -1.0000 2516644 1593663908.00 151.4644 60.0000 32.0000 1.9434 1.9449 412.1417 412.5330 0.0595 -1.0000 -1.0000 2516706 1593663908.10 151.4274 60.0000 32.0000 1.9447 1.9462 412.1049 412.4964 0.0597 -1.0000 -1.0000 2516769 1593663908.20 151.4274 60.0000 32.0000 1.9450 1.9465 412.0835 412.4756 0.0597 -1.0000 -1.0000 2516831 1593663908.30 151.4274 60.0000 32.0000 1.9441 1.9456 412.2035 412.5959 0.0597 -1.0000 -1.0000 2516893 1593663908.40 151.4274 60.0000 32.0000 1.9438 1.9453 412.2025 412.5936 0.0595 -1.0000 -1.0000 2517143 1593663908.50 151.4274 60.0000 32.0000 1.9452 1.9467 412.1300 412.5205 0.0595 -1.0000 -1.0000 2517206 1593663908.60 151.4888 60.0000 32.0000 1.9449 1.9464 412.1628 412.5538 0.0595 -1.0000 -1.0000 2517268 1593663908.70 151.4888 60.0000 32.0000 1.9442 1.9457 412.0412 412.4321 0.0595 -1.0000 -1.0000 2517331 1593663908.80 151.4888 60.0000 32.0000 1.9441 1.9456 412.2394 412.6310 0.0596 -1.0000 -1.0000 2517409 1593663908.90 151.4888 60.0000 32.0000 1.9443 1.9459 412.2732 412.6649 0.0596 -1.0000 -1.0000 2517628 1593663909.00 151.4888 60.0000 32.0000 1.9445 1.9461 412.0983 412.4900 0.0597 -1.0000 -1.0000 2517690 1593663909.10 151.5191 60.0000 32.0000 1.9444 1.9459 412.0123 412.4040 0.0596 -1.0000 -1.0000 2517768 1593663909.20 151.5191 60.0000 32.0000 1.9446 1.9461 412.1321 412.5234 0.0596 -1.0000 -1.0000 2517831 1593663909.30 151.5191 60.0000 32.0000 1.9439 1.9454 412.3219 412.7132 0.0596 -1.0000 -1.0000 2517893 1593663909.40 151.5191 60.0000 32.0000 1.9447 1.9462 412.0033 412.3951 0.0597 -1.0000 -1.0000 2517972 1593663909.50 151.5191 60.0000 32.0000 1.9449 1.9464 412.0910 412.4827 0.0596 -1.0000 -1.0000 2518143 1593663909.60 151.5191 60.0000 32.0000 1.9442 1.9457 412.1458 412.5377 0.0597 -1.0000 -1.0000 2518206 1593663909.70 151.4907 59.9991 32.0000 1.9441 1.9457 412.2247 412.6155 0.0595 -1.0000 -1.0000 2518284 1593663909.80 151.4907 59.9991 32.0000 1.9453 1.9468 412.1451 412.5370 0.0597 -1.0000 -1.0000 2518346 1593663909.90 151.4907 59.9991 32.0000 1.9451 1.9466 412.0164 412.4077 0.0595 -1.0000 -1.0000 2518424 1593663910.00 151.4907 59.9991 32.0000 1.9452 1.9467 412.1462 412.5372 0.0596 -1.0000 -1.0000 2518596 1593663910.10 151.4907 59.9991 32.0000 1.9430 1.9445 412.1860 412.5781 0.0597 -1.0000 -1.0000 2518659 1593663910.20 151.4907 59.9991 32.0000 1.9442 1.9457 412.2352 412.6265 0.0595 -1.0000 -1.0000 2518737 1593663910.30 151.4907 59.9991 32.0000 1.9447 1.9462 412.0925 412.4842 0.0597 -1.0000 -1.0000 2518799 1593663910.40 151.5451 59.9991 32.0000 1.9450 1.9465 411.9708 412.3622 0.0595 -1.0000 -1.0000 2518862 1593663910.50 151.5451 59.9991 32.0000 1.9445 1.9460 412.0404 412.4312 0.0595 -1.0000 -1.0000 2519159 1593663910.60 151.5451 59.9991 32.0000 1.9439 1.9454 412.1270 412.5183 0.0596 -1.0000 -1.0000 2519221 1593663910.70 151.5451 59.9991 32.0000 1.9437 1.9452 412.0750 412.4666 0.0596 -1.0000 -1.0000 2519284 1593663910.80 151.5451 59.9991 32.0000 1.9442 1.9457 411.9965 412.3886 0.0594 -1.0000 -1.0000 2519362 1593663910.90 151.5451 59.9991 32.0000 1.9440 1.9455 412.0807 412.4732 0.0598 -1.0000 -1.0000 2519408 1593663911.00 151.5451 59.9991 32.0000 1.9433 1.9448 412.2201 412.6120 0.0596 -1.0000 -1.0000 2519658 1593663911.10 151.4163 59.9991 32.0000 1.9435 1.9450 412.1826 412.5734 0.0595 -1.0000 -1.0000 2519737 1593663911.20 151.4163 59.9991 32.0000 1.9437 1.9452 412.0063 412.3973 0.0596 -1.0000 -1.0000 2519799 1593663911.30 151.4163 59.9991 32.0000 1.9439 1.9454 412.0000 412.3906 0.0595 -1.0000 -1.0000 2519861 1593663911.40 151.4163 59.9991 32.0000 1.9448 1.9464 412.0195 412.4108 0.0596 -1.0000 -1.0000 2519924 1593663911.50 151.4163 59.9991 32.0000 1.9431 1.9447 412.0955 412.4873 0.0597 -1.0000 -1.0000 2520362 1593663911.60 151.4163 59.9991 32.0000 1.9433 1.9448 412.1667 412.5592 0.0597 -1.0000 -1.0000 2520424 1593663911.70 151.4377 59.9991 32.0000 1.9439 1.9455 411.9051 412.2964 0.0595 -1.0000 -1.0000 2520487 1593663911.80 151.4377 59.9991 32.0000 1.9446 1.9461 411.9353 412.3266 0.0597 -1.0000 -1.0000 2520549 1593663911.90 151.4377 59.9991 32.0000 1.9441 1.9457 412.0194 412.4106 0.0596 -1.0000 -1.0000 2520627 1593663912.00 151.4377 59.9991 32.0000 1.9430 1.9445 412.0642 412.4559 0.0597 -1.0000 -1.0000 2520705 1593663912.10 151.4377 59.9991 32.0000 1.9443 1.9459 412.0625 412.4540 0.0596 -1.0000 -1.0000 2520767 1593663912.20 151.4518 59.9991 32.0000 1.9446 1.9461 411.9544 412.3455 0.0596 -1.0000 -1.0000 2520830 1593663912.30 151.4549 59.9991 32.0000 1.9446 1.9461 412.0683 412.4594 0.0595 -1.0000 -1.0000 2520893 1593663912.40 151.4549 59.9991 32.0000 1.9452 1.9467 412.1732 412.5647 0.0596 -1.0000 -1.0000 2520955 1593663912.50 151.4549 59.9991 32.0000 1.9436 1.9452 412.2994 412.6915 0.0597 -1.0000 -1.0000 2521033 1593663912.60 151.4549 59.9991 32.0000 1.9442 1.9457 412.1131 412.5040 0.0595 -1.0000 -1.0000 2521096 1593663912.70 151.4567 59.9991 32.0000 1.9450 1.9465 411.9623 412.3538 0.0596 -1.0000 -1.0000 2521158 1593663912.80 151.4764 59.9991 32.0000 1.9445 1.9460 412.1199 412.5110 0.0595 -1.0000 -1.0000 2521236 1593663912.90 151.4764 59.9991 32.0000 1.9443 1.9458 412.2214 412.6132 0.0596 -1.0000 -1.0000 2521299 1593663913.00 151.4764 59.9991 32.0000 1.9449 1.9464 412.1762 412.5672 0.0595 -1.0000 -1.0000 2521361 1593663913.10 151.4764 59.9991 32.0000 1.9447 1.9462 412.0615 412.4528 0.0597 -1.0000 -1.0000 2521424 1593663913.20 151.4764 59.9991 32.0000 1.9448 1.9463 412.0854 412.4766 0.0595 -1.0000 -1.0000 2521486 1593663913.30 151.4761 59.9991 32.0000 1.9444 1.9459 412.2303 412.6221 0.0596 -1.0000 -1.0000 2521549 1593663913.40 151.4761 59.9991 32.0000 1.9438 1.9453 412.2376 412.6288 0.0596 -1.0000 -1.0000 2521627 1593663913.50 151.4761 59.9991 32.0000 1.9448 1.9464 412.0996 412.4909 0.0596 -1.0000 -1.0000 2521689 1593663913.60 151.4761 59.9991 32.0000 1.9445 1.9460 411.9693 412.3601 0.0595 -1.0000 -1.0000 2521877 1593663913.70 151.4761 59.9991 32.0000 1.9449 1.9464 412.0849 412.4760 0.0596 -1.0000 -1.0000 2521939 1593663913.80 151.4992 59.9991 32.0000 1.9441 1.9456 412.2812 412.6728 0.0596 -1.0000 -1.0000 2522002 1593663913.90 151.5376 59.9991 32.0000 1.9435 1.9450 412.1949 412.5859 0.0595 -1.0000 -1.0000 2522080 1593663914.00 151.5376 59.9991 32.0000 1.9446 1.9461 411.9093 412.2994 0.0595 -1.0000 -1.0000 2522142 1593663914.10 151.5376 59.9991 32.0000 1.9450 1.9465 411.9644 412.3550 0.0595 -1.0000 -1.0000 2522392 1593663914.20 151.5376 59.9991 32.0000 1.9438 1.9453 412.0274 412.4186 0.0595 -1.0000 -1.0000 2522455 1593663914.30 151.5376 59.9991 32.0000 1.9438 1.9454 412.1784 412.5694 0.0596 -1.0000 -1.0000 2522517 1593663914.40 151.5753 59.9991 32.0000 1.9445 1.9460 412.0941 412.4856 0.0596 -1.0000 -1.0000 2522580 1593663914.50 151.5753 59.9991 32.0000 1.9449 1.9465 412.0018 412.3931 0.0596 -1.0000 -1.0000 2522658 1593663914.60 151.5753 59.9991 32.0000 1.9436 1.9452 411.8977 412.2885 0.0595 -1.0000 -1.0000 2523454 1593663914.70 151.5753 59.9991 32.0000 1.9439 1.9455 412.1050 412.4958 0.0595 -1.0000 -1.0000 2523517 1593663914.80 151.5753 59.9991 32.0000 1.9442 1.9457 412.2087 412.6005 0.0596 -1.0000 -1.0000 2523595 1593663914.90 151.5753 59.9991 32.0000 1.9433 1.9448 412.1896 412.5811 0.0595 -1.0000 -1.0000 2523657 1593663915.00 151.5446 59.9993 32.0000 1.9438 1.9453 412.0526 412.4427 0.0594 -1.0000 -1.0000 2523720 1593663915.10 151.5446 59.9993 32.0000 1.9436 1.9451 412.0828 412.4738 0.0596 -1.0000 -1.0000 2523798 1593663915.20 151.5446 59.9993 32.0000 1.9429 1.9444 412.2212 412.6124 0.0595 -1.0000 -1.0000 2523861 1593663915.30 151.5446 59.9993 32.0000 1.9435 1.9450 412.1964 412.5878 0.0596 -1.0000 -1.0000 2523923 1593663915.40 151.5438 59.9993 32.0000 1.9447 1.9462 412.1265 412.5182 0.0594 -1.0000 -1.0000 2523986 1593663915.50 151.5271 59.9993 32.0000 1.9442 1.9457 412.0150 412.4065 0.0596 -1.0000 -1.0000 2524064 1593663915.60 151.5271 59.9993 32.0000 1.9442 1.9457 412.0418 412.4324 0.0595 -1.0000 -1.0000 2524126 1593663915.70 151.5271 59.9993 32.0000 1.9442 1.9457 412.0895 412.4810 0.0596 -1.0000 -1.0000 2524189 1593663915.80 151.5271 59.9993 32.0000 1.9443 1.9458 412.2686 412.6599 0.0595 -1.0000 -1.0000 2524251 1593663915.90 151.5271 59.9993 32.0000 1.9449 1.9464 412.1394 412.5304 0.0596 -1.0000 -1.0000 2524329 1593663916.00 151.4819 59.9993 32.0000 1.9448 1.9463 411.9984 412.3892 0.0595 -1.0000 -1.0000 2524392 1593663916.10 151.4522 59.9993 32.0000 1.9446 1.9461 411.9580 412.3497 0.0596 -1.0000 -1.0000 2524626 1593663916.20 151.4522 59.9993 32.0000 1.9448 1.9463 412.1296 412.5206 0.0596 -1.0000 -1.0000 2524704 1593663916.30 151.4522 59.9993 32.0000 1.9446 1.9461 412.2252 412.6170 0.0597 -1.0000 -1.0000 2524751 1593663916.40 151.4522 59.9993 32.0000 1.9443 1.9458 412.1674 412.5588 0.0596 -1.0000 -1.0000 2524814 1593663916.50 151.4522 59.9993 32.0000 1.9443 1.9458 412.0943 412.4858 0.0596 -1.0000 -1.0000 2524892 1593663916.60 151.4522 59.9993 32.0000 1.9447 1.9462 412.0409 412.4322 0.0596 -1.0000 -1.0000 2524954 1593663916.70 151.4522 59.9993 32.0000 1.9446 1.9461 412.1780 412.5692 0.0595 -1.0000 -1.0000 2525391 1593663916.80 151.4522 59.9993 32.0000 1.9438 1.9453 412.2618 412.6532 0.0596 -1.0000 -1.0000 2525454 1593663916.90 151.4522 59.9993 32.0000 1.9441 1.9456 412.2487 412.6404 0.0596 -1.0000 -1.0000 2525516 1593663917.00 151.4522 59.9993 32.0000 1.9448 1.9463 412.0431 412.4347 0.0596 -1.0000 -1.0000 2525579 1593663917.10 151.4522 59.9993 32.0000 1.9437 1.9452 412.0607 412.4517 0.0596 -1.0000 -1.0000 2525657 1593663917.20 151.5006 59.9993 32.0000 1.9438 1.9453 412.1587 412.5502 0.0596 -1.0000 -1.0000 2525876 1593663917.30 151.5092 59.9993 32.0000 1.9443 1.9458 412.2394 412.6316 0.0597 -1.0000 -1.0000 2525938 1593663917.40 151.5092 59.9993 32.0000 1.9449 1.9464 412.0185 412.4111 0.0597 -1.0000 -1.0000 2526016 1593663917.50 151.5092 59.9993 32.0000 1.9444 1.9459 412.1030 412.4943 0.0596 -1.0000 -1.0000 2526079 1593663917.60 151.5092 59.9993 32.0000 1.9431 1.9446 412.2503 412.6423 0.0597 -1.0000 -1.0000 2526141 1593663917.70 151.5092 59.9993 32.0000 1.9441 1.9456 412.1100 412.5012 0.0596 -1.0000 -1.0000 2526376 1593663917.80 151.5204 59.9993 32.0000 1.9446 1.9461 412.0247 412.4163 0.0597 -1.0000 -1.0000 2526438 1593663917.90 151.5204 59.9993 32.0000 1.9455 1.9470 412.0020 412.3939 0.0596 -1.0000 -1.0000 2526516 1593663918.00 151.5204 59.9993 32.0000 1.9440 1.9455 412.0635 412.4548 0.0596 -1.0000 -1.0000 2526579 1593663918.10 151.5204 59.9993 32.0000 1.9442 1.9457 412.1224 412.5131 0.0595 -1.0000 -1.0000 2526641 1593663918.20 151.5204 59.9993 32.0000 1.9437 1.9452 412.1899 412.5816 0.0597 -1.0000 -1.0000 2526907 1593663918.30 151.5247 59.9993 32.0000 1.9442 1.9458 412.0983 412.4909 0.0597 -1.0000 -1.0000 2526969 1593663918.40 151.5437 59.9993 32.0000 1.9454 1.9469 412.0303 412.4216 0.0596 -1.0000 -1.0000 2527032 1593663918.50 151.5437 59.9993 32.0000 1.9442 1.9458 412.2119 412.6035 0.0596 -1.0000 -1.0000 2527110 1593663918.60 151.5437 59.9993 32.0000 1.9438 1.9453 412.3061 412.6972 0.0595 -1.0000 -1.0000 2527172 1593663918.70 151.5437 59.9993 32.0000 1.9438 1.9454 412.2200 412.6105 0.0595 -1.0000 -1.0000 2527235 1593663918.80 151.5437 59.9993 32.0000 1.9444 1.9459 412.0467 412.4382 0.0597 -1.0000 -1.0000 2527313 1593663918.90 151.5462 59.9993 32.0000 1.9442 1.9457 411.9854 412.3772 0.0597 -1.0000 -1.0000 2527375 1593663919.00 151.5462 59.9993 32.0000 1.9442 1.9457 412.1230 412.5151 0.0596 -1.0000 -1.0000 2527438 1593663919.10 151.5462 59.9993 32.0000 1.9441 1.9456 412.2539 412.6444 0.0595 -1.0000 -1.0000 2527500 1593663919.20 151.5462 59.9993 32.0000 1.9436 1.9451 412.2203 412.6116 0.0596 -1.0000 -1.0000 2527891 1593663919.30 151.5462 59.9993 32.0000 1.9446 1.9461 411.8872 412.2790 0.0596 -1.0000 -1.0000 2527954 1593663919.40 151.4698 59.9993 32.0000 1.9444 1.9459 412.0108 412.4017 0.0595 -1.0000 -1.0000 2528016 1593663919.50 151.4623 59.9993 32.0000 1.9430 1.9446 412.2117 412.6029 0.0596 -1.0000 -1.0000 2528079 1593663919.60 151.4623 59.9993 32.0000 1.9429 1.9444 412.0782 412.4689 0.0595 -1.0000 -1.0000 2528141 1593663919.70 151.4623 59.9993 32.0000 1.9444 1.9459 411.9661 412.3573 0.0595 -1.0000 -1.0000 2528219 1593663919.80 151.4623 59.9993 32.0000 1.9445 1.9460 411.9609 412.3515 0.0596 -1.0000 -1.0000 2528282 1593663919.90 151.4623 59.9993 32.0000 1.9437 1.9453 412.0359 412.4270 0.0596 -1.0000 -1.0000 2528360 1593663920.00 151.4685 59.9998 32.0000 1.9431 1.9446 412.2140 412.6070 0.0597 -1.0000 -1.0000 2528422 1593663920.10 151.4685 59.9998 32.0000 1.9431 1.9446 412.1118 412.5037 0.0597 -1.0000 -1.0000 2528485 1593663920.20 151.4685 59.9998 32.0000 1.9441 1.9456 412.0297 412.4213 0.0596 -1.0000 -1.0000 2528563 1593663920.30 151.4685 59.9998 32.0000 1.9442 1.9457 411.9171 412.3074 0.0594 -1.0000 -1.0000 2528641 1593663920.40 151.4685 59.9998 32.0000 1.9442 1.9457 412.0231 412.4142 0.0597 -1.0000 -1.0000 2528688 1593663920.50 151.4685 59.9998 32.0000 1.9431 1.9447 412.1610 412.5538 0.0598 -1.0000 -1.0000 2528766 1593663920.60 151.4494 59.9998 32.0000 1.9435 1.9450 412.1806 412.5720 0.0596 -1.0000 -1.0000 2528828 1593663920.70 151.4359 59.9998 32.0000 1.9441 1.9456 412.0284 412.4190 0.0594 -1.0000 -1.0000 2528891 1593663920.80 151.4359 59.9998 32.0000 1.9439 1.9454 412.0643 412.4558 0.0597 -1.0000 -1.0000 2529375 1593663920.90 151.4359 59.9998 32.0000 1.9441 1.9456 412.2207 412.6120 0.0595 -1.0000 -1.0000 2529437 1593663921.00 151.4359 59.9998 32.0000 1.9441 1.9456 412.2284 412.6196 0.0596 -1.0000 -1.0000 2529500 1593663921.10 151.4359 59.9998 32.0000 1.9437 1.9452 412.1451 412.5365 0.0598 -1.0000 -1.0000 2529578 1593663921.20 151.4800 59.9998 32.0000 1.9443 1.9459 411.9802 412.3717 0.0596 -1.0000 -1.0000 2529640 1593663921.30 151.5321 59.9998 32.0000 1.9448 1.9463 412.0816 412.4727 0.0596 -1.0000 -1.0000 2530515 1593663921.40 151.5321 59.9998 32.0000 1.9444 1.9459 412.2352 412.6258 0.0594 -1.0000 -1.0000 2530594 1593663921.50 151.5321 59.9998 32.0000 1.9443 1.9458 412.3801 412.7713 0.0595 -1.0000 -1.0000 2530656 1593663921.60 151.5321 59.9998 32.0000 1.9453 1.9468 412.1151 412.5061 0.0595 -1.0000 -1.0000 2530719 1593663921.70 151.5321 59.9998 32.0000 1.9449 1.9464 412.1072 412.4978 0.0595 -1.0000 -1.0000 2530797 1593663921.80 151.4917 59.9998 32.0000 1.9446 1.9461 412.0520 412.4421 0.0594 -1.0000 -1.0000 2530859 1593663921.90 151.4917 59.9998 32.0000 1.9444 1.9459 412.1801 412.5708 0.0595 -1.0000 -1.0000 2530921 1593663922.00 151.4917 59.9998 32.0000 1.9446 1.9461 412.2513 412.6424 0.0595 -1.0000 -1.0000 2530984 1593663922.10 151.4917 59.9998 32.0000 1.9449 1.9464 412.0869 412.4778 0.0595 -1.0000 -1.0000 2531046 1593663922.20 151.4917 59.9998 32.0000 1.9452 1.9468 412.0361 412.4270 0.0596 -1.0000 -1.0000 2531124 1593663922.30 151.5585 59.9998 32.0000 1.9440 1.9456 412.1439 412.5355 0.0595 -1.0000 -1.0000 2531187 1593663922.40 151.5957 59.9998 32.0000 1.9441 1.9456 412.2439 412.6347 0.0595 -1.0000 -1.0000 2531249 1593663922.50 151.5957 59.9998 32.0000 1.9441 1.9456 412.2383 412.6306 0.0597 -1.0000 -1.0000 2531328 1593663922.60 151.5957 59.9998 32.0000 1.9444 1.9459 412.1967 412.5879 0.0595 -1.0000 -1.0000 2531390 1593663922.70 151.5957 59.9998 32.0000 1.9451 1.9466 412.0869 412.4779 0.0596 -1.0000 -1.0000 2531453 1593663922.80 151.5957 59.9998 32.0000 1.9440 1.9455 412.1180 412.5093 0.0596 -1.0000 -1.0000 2531640 1593663922.90 151.5964 59.9998 32.0000 1.9436 1.9452 412.2816 412.6725 0.0594 -1.0000 -1.0000 2531718 1593663923.00 151.5964 59.9998 32.0000 1.9444 1.9459 412.2566 412.6466 0.0594 -1.0000 -1.0000 2531781 1593663923.10 151.5715 59.9998 32.0000 1.9446 1.9461 412.0966 412.4879 0.0596 -1.0000 -1.0000 2531843 1593663923.20 151.5069 59.9998 32.0000 1.9441 1.9456 412.2252 412.6158 0.0595 -1.0000 -1.0000 2531906 1593663923.30 151.5069 59.9998 32.0000 1.9434 1.9449 412.2551 412.6466 0.0596 -1.0000 -1.0000 2532656 1593663923.40 151.5069 59.9998 32.0000 1.9436 1.9451 412.2573 412.6483 0.0595 -1.0000 -1.0000 2532734 1593663923.50 151.5069 59.9998 32.0000 1.9448 1.9463 412.1069 412.4979 0.0595 -1.0000 -1.0000 2532812 1593663923.60 151.5069 59.9998 32.0000 1.9440 1.9455 412.0311 412.4229 0.0597 -1.0000 -1.0000 2532874 1593663923.70 151.5069 59.9998 32.0000 1.9439 1.9454 412.0938 412.4857 0.0597 -1.0000 -1.0000 2532937 1593663923.80 151.5069 59.9998 32.0000 1.9436 1.9452 412.2805 412.6728 0.0596 -1.0000 -1.0000 2532999 1593663923.90 151.5069 59.9998 32.0000 1.9441 1.9456 412.2592 412.6505 0.0595 -1.0000 -1.0000 2533077 1593663924.00 151.4946 59.9998 32.0000 1.9445 1.9460 412.1282 412.5193 0.0596 -1.0000 -1.0000 2533140 1593663924.10 151.4946 59.9998 32.0000 1.9448 1.9463 411.9872 412.3785 0.0596 -1.0000 -1.0000 2533202 1593663924.20 151.4946 59.9998 32.0000 1.9441 1.9456 412.0743 412.4650 0.0595 -1.0000 -1.0000 2533280 1593663924.30 151.4946 59.9998 32.0000 1.9446 1.9462 412.1971 412.5888 0.0597 -1.0000 -1.0000 2533343 1593663924.40 151.4946 59.9998 32.0000 1.9450 1.9465 412.1523 412.5436 0.0596 -1.0000 -1.0000 2533405 1593663924.50 151.4946 59.9998 32.0000 1.9454 1.9469 412.0820 412.4737 0.0595 -1.0000 -1.0000 2533468 1593663924.60 151.4864 59.9995 32.0000 1.9449 1.9464 412.2625 412.6539 0.0595 -1.0000 -1.0000 2533546 1593663924.70 151.4864 59.9995 32.0000 1.9444 1.9459 412.3278 412.7185 0.0594 -1.0000 -1.0000 2533608 1593663924.80 151.4864 59.9995 32.0000 1.9440 1.9455 412.1983 412.5893 0.0595 -1.0000 -1.0000 2533686 1593663924.90 151.4864 59.9995 32.0000 1.9447 1.9462 412.0753 412.4666 0.0596 -1.0000 -1.0000 2534155 1593663925.00 151.4864 59.9995 32.0000 1.9446 1.9462 412.0959 412.4864 0.0594 -1.0000 -1.0000 2534217 1593663925.10 151.5498 59.9995 32.0000 1.9443 1.9458 412.1442 412.5350 0.0595 -1.0000 -1.0000 2534296 1593663925.20 151.5498 59.9995 32.0000 1.9443 1.9458 412.2466 412.6380 0.0595 -1.0000 -1.0000 2534358 1593663925.30 151.5498 59.9995 32.0000 1.9445 1.9461 412.2525 412.6432 0.0594 -1.0000 -1.0000 2534421 1593663925.40 151.5498 59.9995 32.0000 1.9445 1.9460 412.1327 412.5230 0.0595 -1.0000 -1.0000 2534483 1593663925.50 151.5528 59.9995 32.0000 1.9442 1.9458 412.2047 412.5963 0.0596 -1.0000 -1.0000 2534546 1593663925.60 151.5634 59.9995 32.0000 1.9446 1.9462 412.2183 412.6102 0.0597 -1.0000 -1.0000 2534608 1593663925.70 151.5634 59.9995 32.0000 1.9448 1.9463 412.1151 412.5065 0.0595 -1.0000 -1.0000 2534686 1593663925.80 151.5634 59.9995 32.0000 1.9447 1.9462 411.9861 412.3767 0.0595 -1.0000 -1.0000 2534749 1593663925.90 151.5634 59.9995 32.0000 1.9440 1.9455 412.1573 412.5483 0.0596 -1.0000 -1.0000 2534827 1593663926.00 151.5634 59.9995 32.0000 1.9435 1.9451 412.2313 412.6225 0.0595 -1.0000 -1.0000 2534889 1593663926.10 151.5634 59.9995 32.0000 1.9440 1.9456 412.2035 412.5937 0.0594 -1.0000 -1.0000 2534952 1593663926.20 151.5634 59.9995 32.0000 1.9446 1.9461 411.9759 412.3668 0.0595 -1.0000 -1.0000 2535030 1593663926.30 151.5634 59.9995 32.0000 1.9446 1.9461 412.0480 412.4389 0.0595 -1.0000 -1.0000 2535092 1593663926.40 151.4836 59.9995 32.0000 1.9449 1.9464 412.0246 412.4152 0.0595 -1.0000 -1.0000 2535420 1593663926.50 151.4293 59.9995 32.0000 1.9431 1.9446 412.1218 412.5136 0.0597 -1.0000 -1.0000 2535483 1593663926.60 151.4293 59.9995 32.0000 1.9443 1.9459 412.0265 412.4180 0.0596 -1.0000 -1.0000 2535545 1593663926.70 151.4293 59.9995 32.0000 1.9445 1.9460 411.9604 412.3525 0.0597 -1.0000 -1.0000 2535608 1593663926.80 151.4293 59.9995 32.0000 1.9437 1.9452 412.1032 412.4942 0.0596 -1.0000 -1.0000 2535686 1593663926.90 151.4293 59.9995 32.0000 1.9436 1.9451 412.1726 412.5640 0.0596 -1.0000 -1.0000 2535748 1593663927.00 151.4293 59.9995 32.0000 1.9437 1.9452 412.2676 412.6588 0.0595 -1.0000 -1.0000 2535811 1593663927.10 151.4293 59.9995 32.0000 1.9441 1.9456 412.1877 412.5781 0.0594 -1.0000 -1.0000 2535873 1593663927.20 151.4293 59.9995 32.0000 1.9436 1.9452 412.0393 412.4306 0.0596 -1.0000 -1.0000 2535952 1593663927.30 151.4293 59.9995 32.0000 1.9439 1.9454 411.9676 412.3581 0.0595 -1.0000 -1.0000 2536014 1593663927.40 151.4293 59.9995 32.0000 1.9425 1.9440 412.1312 412.5218 0.0594 -1.0000 -1.0000 2536077 1593663927.50 151.4133 59.9995 32.0000 1.9431 1.9446 412.2083 412.5991 0.0596 -1.0000 -1.0000 2536139 1593663927.60 151.4115 59.9995 32.0000 1.9438 1.9453 412.2155 412.6091 0.0599 -1.0000 -1.0000 2536202 1593663927.70 151.4115 59.9995 32.0000 1.9440 1.9455 412.0105 412.4027 0.0596 -1.0000 -1.0000 2536280 1593663927.80 151.4115 59.9995 32.0000 1.9436 1.9451 412.1808 412.5715 0.0595 -1.0000 -1.0000 2536342 1593663927.90 151.4115 59.9995 32.0000 1.9432 1.9447 412.1236 412.5151 0.0596 -1.0000 -1.0000 2536420 1593663928.00 151.4115 59.9995 32.0000 1.9440 1.9455 412.0675 412.4589 0.0596 -1.0000 -1.0000 2536717 1593663928.10 151.4115 59.9995 32.0000 1.9446 1.9461 411.9982 412.3891 0.0595 -1.0000 -1.0000 2536780 1593663928.20 151.4285 59.9995 32.0000 1.9439 1.9455 411.9987 412.3889 0.0594 -1.0000 -1.0000 2536858 1593663928.30 151.4285 59.9995 32.0000 1.9437 1.9452 412.1268 412.5172 0.0594 -1.0000 -1.0000 2536920 1593663928.40 151.4285 59.9995 32.0000 1.9441 1.9457 412.2304 412.6210 0.0595 -1.0000 -1.0000 2536982 1593663928.50 151.4285 59.9995 32.0000 1.9445 1.9460 412.1214 412.5131 0.0597 -1.0000 -1.0000 2537170 1593663928.60 151.4285 59.9995 32.0000 1.9451 1.9466 411.9824 412.3744 0.0597 -1.0000 -1.0000 2537232 1593663928.70 151.4316 59.9995 32.0000 1.9448 1.9463 411.9973 412.3889 0.0596 -1.0000 -1.0000 2537295 1593663928.80 151.5071 59.9995 32.0000 1.9445 1.9460 412.1521 412.5441 0.0597 -1.0000 -1.0000 2537373 1593663928.90 151.5071 59.9995 32.0000 1.9441 1.9457 412.0970 412.4888 0.0596 -1.0000 -1.0000 2537436 1593663929.00 151.5071 59.9995 32.0000 1.9439 1.9455 412.0313 412.4235 0.0597 -1.0000 -1.0000 2537889 1593663929.10 151.5071 59.9995 32.0000 1.9440 1.9455 412.1397 412.5312 0.0596 -1.0000 -1.0000 2537951 1593663929.20 151.5071 59.9995 32.0000 1.9441 1.9456 412.2771 412.6685 0.0596 -1.0000 -1.0000 2538014 1593663929.30 151.5343 59.9995 32.0000 1.9444 1.9459 412.1158 412.5079 0.0597 -1.0000 -1.0000 2538076 1593663929.40 151.5343 59.9995 32.0000 1.9455 1.9471 412.0220 412.4137 0.0596 -1.0000 -1.0000 2538154 1593663929.50 151.5343 59.9995 32.0000 1.9443 1.9458 412.0310 412.4223 0.0596 -1.0000 -1.0000 2538217 1593663929.60 151.5343 59.9995 32.0000 1.9438 1.9454 412.2234 412.6137 0.0594 -1.0000 -1.0000 2538279 1593663929.70 151.5343 59.9995 32.0000 1.9444 1.9459 412.1416 412.5334 0.0597 -1.0000 -1.0000 2538357 1593663929.80 151.5641 59.9993 32.0000 1.9446 1.9461 412.0681 412.4601 0.0595 -1.0000 -1.0000 2538420 1593663929.90 151.5851 59.9992 32.0000 1.9446 1.9461 412.0269 412.4177 0.0595 -1.0000 -1.0000 2538482 1593663930.00 151.5851 59.9992 32.0000 1.9443 1.9458 412.3140 412.7054 0.0595 -1.0000 -1.0000 2538560 1593663930.10 151.5851 59.9992 32.0000 1.9440 1.9456 412.2671 412.6577 0.0595 -1.0000 -1.0000 2538670 1593663930.20 151.5851 59.9992 32.0000 1.9450 1.9465 412.1158 412.5074 0.0596 -1.0000 -1.0000 2538732 1593663930.30 151.5851 59.9992 32.0000 1.9440 1.9455 411.9347 412.3259 0.0595 -1.0000 -1.0000 2538810 1593663930.40 151.5851 59.9992 32.0000 1.9432 1.9448 412.1341 412.5246 0.0595 -1.0000 -1.0000 2538873 1593663930.50 151.4764 59.9992 32.0000 1.9437 1.9452 412.2406 412.6319 0.0595 -1.0000 -1.0000 2538935 1593663930.60 151.4764 59.9992 32.0000 1.9435 1.9450 412.2368 412.6280 0.0595 -1.0000 -1.0000 2539623 1593663930.70 151.4764 59.9992 32.0000 1.9445 1.9460 412.1901 412.5807 0.0595 -1.0000 -1.0000 2539685 1593663930.80 151.4764 59.9992 32.0000 1.9443 1.9458 412.0326 412.4237 0.0596 -1.0000 -1.0000 2539763 1593663930.90 151.4764 59.9992 32.0000 1.9441 1.9456 412.0039 412.3950 0.0595 -1.0000 -1.0000 2539826 1593663931.00 151.4501 59.9992 32.0000 1.9446 1.9461 412.1268 412.5178 0.0596 -1.0000 -1.0000 2539888 1593663931.10 151.4237 59.9992 32.0000 1.9441 1.9457 412.1940 412.5849 0.0595 -1.0000 -1.0000 2539966 1593663931.20 151.4237 59.9992 32.0000 1.9445 1.9460 412.1503 412.5413 0.0595 -1.0000 -1.0000 2540029 1593663931.30 151.4237 59.9992 32.0000 1.9443 1.9458 412.0212 412.4126 0.0596 -1.0000 -1.0000 2540091 1593663931.40 151.4237 59.9992 32.0000 1.9440 1.9455 412.1366 412.5275 0.0595 -1.0000 -1.0000 2540169 1593663931.50 151.4237 59.9992 32.0000 1.9433 1.9448 412.2701 412.6613 0.0596 -1.0000 -1.0000 2540232 1593663931.60 151.4061 59.9992 32.0000 1.9442 1.9457 412.2086 412.6008 0.0597 -1.0000 -1.0000 2540529 1593663931.70 151.4061 59.9992 32.0000 1.9448 1.9463 412.1582 412.5497 0.0595 -1.0000 -1.0000 2540607 1593663931.80 151.4061 59.9992 32.0000 1.9453 1.9468 412.0050 412.3965 0.0596 -1.0000 -1.0000 2540669 1593663931.90 151.4061 59.9992 32.0000 1.9438 1.9453 412.1002 412.4907 0.0594 -1.0000 -1.0000 2540747 1593663932.00 151.4061 59.9992 32.0000 1.9438 1.9453 412.1235 412.5138 0.0594 -1.0000 -1.0000 2540810 1593663932.10 151.5137 59.9992 32.0000 1.9444 1.9459 412.2224 412.6128 0.0595 -1.0000 -1.0000 2541450 1593663932.20 151.5928 59.9992 32.0000 1.9449 1.9465 412.1761 412.5682 0.0597 -1.0000 -1.0000 2541528 1593663932.30 151.5928 59.9992 32.0000 1.9450 1.9465 412.0020 412.3934 0.0596 -1.0000 -1.0000 2541591 1593663932.40 151.5928 59.9992 32.0000 1.9443 1.9458 412.1418 412.5328 0.0595 -1.0000 -1.0000 2541653 1593663932.50 151.5928 59.9992 32.0000 1.9436 1.9451 412.1488 412.5390 0.0595 -1.0000 -1.0000 2541731 1593663932.60 151.5928 59.9992 32.0000 1.9449 1.9464 412.1646 412.5557 0.0595 -1.0000 -1.0000 2541794 1593663932.70 151.5928 59.9992 32.0000 1.9448 1.9463 411.9605 412.3513 0.0596 -1.0000 -1.0000 2541856 1593663932.80 151.5928 59.9992 32.0000 1.9452 1.9468 412.1750 412.5666 0.0596 -1.0000 -1.0000 2541935 1593663932.90 151.5928 59.9992 32.0000 1.9440 1.9455 412.2499 412.6413 0.0596 -1.0000 -1.0000 2541997 1593663933.00 151.5928 59.9992 32.0000 1.9444 1.9459 412.2105 412.6015 0.0595 -1.0000 -1.0000 2542060 1593663933.10 151.5928 59.9992 32.0000 1.9451 1.9466 412.0076 412.3989 0.0596 -1.0000 -1.0000 2542122 1593663933.20 151.5928 59.9992 32.0000 1.9450 1.9465 412.0443 412.4359 0.0596 -1.0000 -1.0000 2542185 1593663933.30 151.5928 59.9992 32.0000 1.9445 1.9460 412.1299 412.5208 0.0595 -1.0000 -1.0000 2542247 1593663933.40 151.6055 59.9992 32.0000 1.9437 1.9452 412.1918 412.5822 0.0594 -1.0000 -1.0000 2542325 1593663933.50 151.6055 59.9992 32.0000 1.9443 1.9459 412.0380 412.4288 0.0595 -1.0000 -1.0000 2542388 1593663933.60 151.6055 59.9992 32.0000 1.9450 1.9466 412.0654 412.4566 0.0596 -1.0000 -1.0000 2542450 1593663933.70 151.6055 59.9992 32.0000 1.9446 1.9461 412.1134 412.5043 0.0595 -1.0000 -1.0000 2542528 1593663933.80 151.6055 59.9992 32.0000 1.9439 1.9454 412.3186 412.7099 0.0596 -1.0000 -1.0000 2542591 1593663933.90 151.4733 59.9983 32.0000 1.9439 1.9454 412.1804 412.5726 0.0597 -1.0000 -1.0000 2542669 1593663934.00 151.4663 59.9983 32.0000 1.9444 1.9459 412.1078 412.4993 0.0596 -1.0000 -1.0000 2542731 1593663934.10 151.4663 59.9983 32.0000 1.9448 1.9463 411.9811 412.3720 0.0595 -1.0000 -1.0000 2542794 1593663934.20 151.4663 59.9983 32.0000 1.9443 1.9458 412.1428 412.5333 0.0595 -1.0000 -1.0000 2542903 1593663934.30 151.4663 59.9983 32.0000 1.9439 1.9454 412.2346 412.6254 0.0594 -1.0000 -1.0000 2542965 1593663934.40 151.4663 59.9983 32.0000 1.9437 1.9452 412.3920 412.7834 0.0595 -1.0000 -1.0000 2543028 1593663934.50 151.4663 59.9983 32.0000 1.9442 1.9457 412.1052 412.4960 0.0595 -1.0000 -1.0000 2543090 1593663934.60 151.4663 59.9983 32.0000 1.9446 1.9461 412.0438 412.4352 0.0596 -1.0000 -1.0000 2543153 1593663934.70 151.4663 59.9983 32.0000 1.9441 1.9456 412.3135 412.7049 0.0596 -1.0000 -1.0000 2543434 1593663934.80 151.4663 59.9983 32.0000 1.9444 1.9459 412.1903 412.5826 0.0596 -1.0000 -1.0000 2543512 1593663934.90 151.4663 59.9983 32.0000 1.9451 1.9467 412.0578 412.4483 0.0595 -1.0000 -1.0000 2543575 1593663935.00 151.4663 59.9983 32.0000 1.9450 1.9465 411.9961 412.3871 0.0595 -1.0000 -1.0000 2543637 1593663935.10 151.5004 59.9983 32.0000 1.9441 1.9456 412.0064 412.3972 0.0595 -1.0000 -1.0000 2543715 1593663935.20 151.5004 59.9983 32.0000 1.9448 1.9464 412.1966 412.5877 0.0595 -1.0000 -1.0000 2544137 1593663935.30 151.5004 59.9983 32.0000 1.9447 1.9462 412.2173 412.6087 0.0596 -1.0000 -1.0000 2544200 1593663935.40 151.5004 59.9983 32.0000 1.9449 1.9464 412.1399 412.5328 0.0597 -1.0000 -1.0000 2544278 1593663935.50 151.5004 59.9983 32.0000 1.9445 1.9460 411.9903 412.3809 0.0595 -1.0000 -1.0000 2544340 1593663935.60 151.5346 59.9983 32.0000 1.9448 1.9463 412.0072 412.3982 0.0595 -1.0000 -1.0000 2544403 1593663935.70 151.5380 59.9983 32.0000 1.9439 1.9455 412.1435 412.5344 0.0596 -1.0000 -1.0000 2544481 1593663935.80 151.5380 59.9983 32.0000 1.9448 1.9463 412.1292 412.5210 0.0596 -1.0000 -1.0000 2544543 1593663935.90 151.5380 59.9983 32.0000 1.9447 1.9462 412.0764 412.4678 0.0596 -1.0000 -1.0000 2544622 1593663936.00 151.5380 59.9983 32.0000 1.9443 1.9458 412.1281 412.5197 0.0595 -1.0000 -1.0000 2544684 1593663936.10 151.5380 59.9983 32.0000 1.9443 1.9459 412.2506 412.6423 0.0596 -1.0000 -1.0000 2544746 1593663936.20 151.5593 59.9983 32.0000 1.9440 1.9455 412.2568 412.6483 0.0595 -1.0000 -1.0000 2544825 1593663936.30 151.6048 59.9983 32.0000 1.9448 1.9463 412.1167 412.5077 0.0595 -1.0000 -1.0000 2544887 1593663936.40 151.6048 59.9983 32.0000 1.9455 1.9470 412.0447 412.4359 0.0595 -1.0000 -1.0000 2544949 1593663936.50 151.6048 59.9983 32.0000 1.9446 1.9461 412.1035 412.4943 0.0595 -1.0000 -1.0000 2545027 1593663936.60 151.6048 59.9983 32.0000 1.9442 1.9457 412.2140 412.6046 0.0595 -1.0000 -1.0000 2545090 1593663936.70 151.6048 59.9983 32.0000 1.9443 1.9459 412.2337 412.6247 0.0595 -1.0000 -1.0000 2545152 1593663936.80 151.5489 59.9983 32.0000 1.9440 1.9455 412.1639 412.5552 0.0596 -1.0000 -1.0000 2545434 1593663936.90 151.5489 59.9983 32.0000 1.9438 1.9453 412.2191 412.6112 0.0597 -1.0000 -1.0000 2545496 1593663937.00 151.5489 59.9983 32.0000 1.9436 1.9451 412.1934 412.5850 0.0596 -1.0000 -1.0000 2545559 1593663937.10 151.5489 59.9983 32.0000 1.9445 1.9460 412.1335 412.5245 0.0595 -1.0000 -1.0000 2545637 1593663937.20 151.5489 59.9983 32.0000 1.9450 1.9465 412.0863 412.4774 0.0596 -1.0000 -1.0000 2545699 1593663937.30 151.4662 59.9983 32.0000 1.9447 1.9462 412.0316 412.4223 0.0595 -1.0000 -1.0000 2545871 1593663937.40 151.4587 59.9983 32.0000 1.9436 1.9452 412.1596 412.5509 0.0596 -1.0000 -1.0000 2545949 1593663937.50 151.4587 59.9983 32.0000 1.9430 1.9445 412.2411 412.6327 0.0596 -1.0000 -1.0000 2546012 1593663937.60 151.4587 59.9983 32.0000 1.9437 1.9452 412.1622 412.5535 0.0595 -1.0000 -1.0000 2546074 1593663937.70 151.4587 59.9983 32.0000 1.9455 1.9470 411.9863 412.3768 0.0595 -1.0000 -1.0000 2546152 1593663937.80 151.4587 59.9983 32.0000 1.9446 1.9462 412.0130 412.4046 0.0597 -1.0000 -1.0000 2546387 1593663937.90 151.3889 59.9983 32.0000 1.9441 1.9457 412.1467 412.5387 0.0596 -1.0000 -1.0000 2546449 1593663938.00 151.3889 59.9983 32.0000 1.9439 1.9454 412.2076 412.5980 0.0595 -1.0000 -1.0000 2546511 1593663938.10 151.3889 59.9983 32.0000 1.9445 1.9460 412.0929 412.4844 0.0595 -1.0000 -1.0000 2546574 1593663938.20 151.3889 59.9983 32.0000 1.9445 1.9460 411.9902 412.3822 0.0597 -1.0000 -1.0000 2546652 1593663938.30 151.3889 59.9983 32.0000 1.9441 1.9457 412.1104 412.5026 0.0597 -1.0000 -1.0000 2546715 1593663938.40 151.3889 59.9983 32.0000 1.9435 1.9450 412.1723 412.5643 0.0597 -1.0000 -1.0000 2546777 1593663938.50 151.4332 59.9983 32.0000 1.9440 1.9456 412.2670 412.6585 0.0596 -1.0000 -1.0000 2546855 1593663938.60 151.4332 59.9983 32.0000 1.9443 1.9458 412.1467 412.5376 0.0595 -1.0000 -1.0000 2546933 1593663938.70 151.4332 59.9983 32.0000 1.9443 1.9458 412.0355 412.4262 0.0595 -1.0000 -1.0000 2546996 1593663938.80 151.4332 59.9983 32.0000 1.9442 1.9457 412.0944 412.4853 0.0595 -1.0000 -1.0000 2547058 1593663938.90 151.4332 59.9983 32.0000 1.9442 1.9457 412.1063 412.4977 0.0596 -1.0000 -1.0000 2547386 1593663939.00 151.4326 59.9983 32.0000 1.9432 1.9447 412.2305 412.6218 0.0595 -1.0000 -1.0000 2547449 1593663939.10 151.4245 59.9983 32.0000 1.9441 1.9456 412.0974 412.4888 0.0596 -1.0000 -1.0000 2547527 1593663939.20 151.4245 59.9983 32.0000 1.9446 1.9461 412.0735 412.4640 0.0594 -1.0000 -1.0000 2547589 1593663939.30 151.4245 59.9983 32.0000 1.9438 1.9453 412.2015 412.5925 0.0596 -1.0000 -1.0000 2547652 1593663939.40 151.4245 59.9983 32.0000 1.9444 1.9460 412.2501 412.6422 0.0595 -1.0000 -1.0000 2547933 1593663939.50 151.4245 59.9983 32.0000 1.9441 1.9457 412.2138 412.6054 0.0596 -1.0000 -1.0000 2547996 1593663939.60 151.5707 59.9989 32.0000 1.9443 1.9458 412.1502 412.5413 0.0595 -1.0000 -1.0000 2548058 1593663939.70 151.5707 59.9989 32.0000 1.9455 1.9471 412.0671 412.4583 0.0596 -1.0000 -1.0000 2548136 1593663939.80 151.5707 59.9989 32.0000 1.9451 1.9466 412.0469 412.4387 0.0596 -1.0000 -1.0000 2548199 1593663939.90 151.5707 59.9989 32.0000 1.9444 1.9459 412.2711 412.6616 0.0594 -1.0000 -1.0000 2548433 1593663940.00 151.5707 59.9989 32.0000 1.9445 1.9460 412.2088 412.5992 0.0594 -1.0000 -1.0000 2548496 1593663940.10 151.5707 59.9989 32.0000 1.9440 1.9455 412.0481 412.4394 0.0596 -1.0000 -1.0000 2548558 1593663940.20 151.5707 59.9989 32.0000 1.9447 1.9462 411.9764 412.3672 0.0595 -1.0000 -1.0000 2548636 1593663940.30 151.5707 59.9989 32.0000 1.9433 1.9448 412.2316 412.6231 0.0596 -1.0000 -1.0000 2548699 1593663940.40 151.5298 59.9989 32.0000 1.9440 1.9455 412.2426 412.6341 0.0595 -1.0000 -1.0000 2548917 1593663940.50 151.5298 59.9989 32.0000 1.9441 1.9457 412.1095 412.4995 0.0594 -1.0000 -1.0000 2548995 1593663940.60 151.5298 59.9989 32.0000 1.9440 1.9455 411.9921 412.3826 0.0595 -1.0000 -1.0000 2549058 1593663940.70 151.5298 59.9989 32.0000 1.9443 1.9458 412.0217 412.4122 0.0594 -1.0000 -1.0000 2549120 1593663940.80 151.5034 59.9989 32.0000 1.9441 1.9456 412.2617 412.6548 0.0597 -1.0000 -1.0000 2549183 1593663940.90 151.5034 59.9989 32.0000 1.9435 1.9450 412.1823 412.5732 0.0595 -1.0000 -1.0000 2549417 1593663941.00 151.5034 59.9989 32.0000 1.9442 1.9458 412.0517 412.4432 0.0596 -1.0000 -1.0000 2549480 1593663941.10 151.5034 59.9989 32.0000 1.9440 1.9455 411.9485 412.3387 0.0594 -1.0000 -1.0000 2549542 1593663941.20 151.5034 59.9989 32.0000 1.9435 1.9450 411.9433 412.3342 0.0596 -1.0000 -1.0000 2549605 1593663941.30 151.5624 59.9989 32.0000 1.9434 1.9449 412.1551 412.5463 0.0595 -1.0000 -1.0000 2549667 1593663941.40 151.5624 59.9989 32.0000 1.9440 1.9455 412.1419 412.5327 0.0595 -1.0000 -1.0000 2550448 1593663941.50 151.5624 59.9989 32.0000 1.9444 1.9459 411.9680 412.3587 0.0595 -1.0000 -1.0000 2550511 1593663941.60 151.5624 59.9989 32.0000 1.9443 1.9458 411.9764 412.3670 0.0595 -1.0000 -1.0000 2550573 1593663941.70 151.5624 59.9989 32.0000 1.9439 1.9454 412.0720 412.4625 0.0594 -1.0000 -1.0000 2550683 1593663941.80 151.5465 59.9989 32.0000 1.9437 1.9452 412.2161 412.6066 0.0595 -1.0000 -1.0000 2550745 1593663941.90 151.4803 59.9989 32.0000 1.9442 1.9457 412.2517 412.6431 0.0595 -1.0000 -1.0000 2550808 1593663942.00 151.4803 59.9989 32.0000 1.9440 1.9456 412.0837 412.4748 0.0596 -1.0000 -1.0000 2550885 1593663942.10 151.4803 59.9989 32.0000 1.9447 1.9462 412.0586 412.4496 0.0595 -1.0000 -1.0000 2550932 1593663942.20 151.4803 59.9989 32.0000 1.9439 1.9455 412.1639 412.5544 0.0594 -1.0000 -1.0000 2551010 1593663942.30 151.4803 59.9989 32.0000 1.9442 1.9457 412.1760 412.5671 0.0596 -1.0000 -1.0000 2551073 1593663942.40 151.4131 59.9989 32.0000 1.9437 1.9452 412.2887 412.6810 0.0597 -1.0000 -1.0000 2551151 1593663942.50 151.4131 59.9989 32.0000 1.9439 1.9454 412.1472 412.5386 0.0596 -1.0000 -1.0000 2551229 1593663942.60 151.4131 59.9989 32.0000 1.9438 1.9453 412.1515 412.5426 0.0595 -1.0000 -1.0000 2551292 1593663942.70 151.4131 59.9989 32.0000 1.9428 1.9443 412.2575 412.6490 0.0596 -1.0000 -1.0000 2551354 1593663942.80 151.4131 59.9989 32.0000 1.9433 1.9448 412.1850 412.5762 0.0596 -1.0000 -1.0000 2551417 1593663942.90 151.4185 59.9989 32.0000 1.9449 1.9464 412.0810 412.4722 0.0595 -1.0000 -1.0000 2551651 1593663943.00 151.4294 59.9989 32.0000 1.9446 1.9461 412.0463 412.4368 0.0595 -1.0000 -1.0000 2551713 1593663943.10 151.4294 59.9989 32.0000 1.9437 1.9452 412.1991 412.5904 0.0595 -1.0000 -1.0000 2551792 1593663943.20 151.4294 59.9989 32.0000 1.9434 1.9449 412.2567 412.6472 0.0594 -1.0000 -1.0000 2551854 1593663943.30 151.4294 59.9989 32.0000 1.9443 1.9459 412.0972 412.4876 0.0594 -1.0000 -1.0000 2551916 1593663943.40 151.4294 59.9989 32.0000 1.9449 1.9464 412.0295 412.4204 0.0596 -1.0000 -1.0000 2551979 1593663943.50 151.4294 59.9989 32.0000 1.9445 1.9460 411.9470 412.3382 0.0595 -1.0000 -1.0000 2552042 1593663943.60 151.4723 59.9989 32.0000 1.9441 1.9456 412.0662 412.4571 0.0595 -1.0000 -1.0000 2552104 1593663943.70 151.4723 59.9989 32.0000 1.9445 1.9460 412.1140 412.5051 0.0596 -1.0000 -1.0000 2552182 1593663943.80 151.4723 59.9989 32.0000 1.9449 1.9464 412.0522 412.4442 0.0597 -1.0000 -1.0000 2552245 1593663943.90 151.4723 59.9989 32.0000 1.9448 1.9464 412.0250 412.4171 0.0597 -1.0000 -1.0000 2552323 1593663944.00 151.4723 59.9989 32.0000 1.9443 1.9458 412.1642 412.5556 0.0596 -1.0000 -1.0000 2552947 1593663944.10 151.4194 59.9989 32.0000 1.9435 1.9450 412.2787 412.6705 0.0596 -1.0000 -1.0000 2553010 1593663944.20 151.4076 59.9989 32.0000 1.9440 1.9455 412.2155 412.6068 0.0596 -1.0000 -1.0000 2553088 1593663944.30 151.4076 59.9989 32.0000 1.9435 1.9450 412.0240 412.4147 0.0595 -1.0000 -1.0000 2553151 1593663944.40 151.4076 59.9989 32.0000 1.9444 1.9459 412.0370 412.4274 0.0594 -1.0000 -1.0000 2553213 1593663944.50 151.4076 59.9989 32.0000 1.9436 1.9452 412.1377 412.5288 0.0596 -1.0000 -1.0000 2553276 1593663944.60 151.4076 59.9989 32.0000 1.9436 1.9452 412.2044 412.5967 0.0597 -1.0000 -1.0000 2553338 1593663944.70 151.4076 59.9989 32.0000 1.9439 1.9454 412.2965 412.6883 0.0596 -1.0000 -1.0000 2553400 1593663944.80 151.4076 59.9989 32.0000 1.9443 1.9458 412.1208 412.5118 0.0595 -1.0000 -1.0000 2553479 1593663944.90 151.4076 59.9989 32.0000 1.9444 1.9459 412.1528 412.5440 0.0596 -1.0000 -1.0000 2553541 1593663945.00 151.4076 59.9989 32.0000 1.9438 1.9453 412.2738 412.6658 0.0597 -1.0000 -1.0000 2553604 1593663945.10 151.4076 59.9989 32.0000 1.9430 1.9445 412.1710 412.5630 0.0596 -1.0000 -1.0000 2553682 1593663945.20 151.4076 59.9989 32.0000 1.9443 1.9458 412.0874 412.4790 0.0596 -1.0000 -1.0000 2553744 1593663945.30 151.5527 59.9990 32.0000 1.9442 1.9457 411.9544 412.3451 0.0595 -1.0000 -1.0000 2553807 1593663945.40 151.5527 59.9990 32.0000 1.9439 1.9454 412.0645 412.4560 0.0596 -1.0000 -1.0000 2553900 1593663945.50 151.5527 59.9990 32.0000 1.9436 1.9451 412.1804 412.5727 0.0597 -1.0000 -1.0000 2553963 1593663945.60 151.5527 59.9990 32.0000 1.9433 1.9449 412.2489 412.6409 0.0596 -1.0000 -1.0000 2554025 1593663945.70 151.5527 59.9990 32.0000 1.9442 1.9457 412.0643 412.4557 0.0596 -1.0000 -1.0000 2554104 1593663945.80 151.5100 59.9990 32.0000 1.9444 1.9459 412.0069 412.3980 0.0595 -1.0000 -1.0000 2554166 1593663945.90 151.4944 59.9990 32.0000 1.9448 1.9463 412.0656 412.4563 0.0595 -1.0000 -1.0000 2554229 1593663946.00 151.4944 59.9990 32.0000 1.9440 1.9455 412.3301 412.7215 0.0595 -1.0000 -1.0000 2554463 1593663946.10 151.4944 59.9990 32.0000 1.9435 1.9450 412.2216 412.6134 0.0597 -1.0000 -1.0000 2554525 1593663946.20 151.4944 59.9990 32.0000 1.9443 1.9458 412.0810 412.4721 0.0595 -1.0000 -1.0000 2554588 1593663946.30 151.4918 59.9990 32.0000 1.9440 1.9455 411.9680 412.3597 0.0596 -1.0000 -1.0000 2554760 1593663946.40 151.4572 59.9990 32.0000 1.9440 1.9455 412.1933 412.5838 0.0594 -1.0000 -1.0000 2554822 1593663946.50 151.4572 59.9990 32.0000 1.9440 1.9455 412.2921 412.6838 0.0597 -1.0000 -1.0000 2554931 1593663946.60 151.4572 59.9990 32.0000 1.9445 1.9460 412.1635 412.5547 0.0595 -1.0000 -1.0000 2554994 1593663946.70 151.4572 59.9990 32.0000 1.9446 1.9461 412.0960 412.4865 0.0594 -1.0000 -1.0000 2555056 1593663946.80 151.4572 59.9990 32.0000 1.9437 1.9452 412.1545 412.5448 0.0594 -1.0000 -1.0000 2555134 1593663946.90 151.4787 59.9990 32.0000 1.9441 1.9456 412.3002 412.6913 0.0596 -1.0000 -1.0000 2555197 1593663947.00 151.4876 59.9990 32.0000 1.9445 1.9460 412.2139 412.6060 0.0596 -1.0000 -1.0000 2555259 1593663947.10 151.4876 59.9990 32.0000 1.9447 1.9462 412.1448 412.5359 0.0596 -1.0000 -1.0000 2556150 1593663947.20 151.4876 59.9990 32.0000 1.9446 1.9462 412.1067 412.4977 0.0595 -1.0000 -1.0000 2556228 1593663947.30 151.4876 59.9990 32.0000 1.9447 1.9462 412.2226 412.6136 0.0596 -1.0000 -1.0000 2556291 1593663947.40 151.4875 59.9990 32.0000 1.9440 1.9455 412.2308 412.6228 0.0596 -1.0000 -1.0000 2556353 1593663947.50 151.4768 59.9990 32.0000 1.9449 1.9464 412.0997 412.4912 0.0596 -1.0000 -1.0000 2556415 1593663947.60 151.4768 59.9990 32.0000 1.9445 1.9460 412.0591 412.4512 0.0597 -1.0000 -1.0000 2556478 1593663947.70 151.4768 59.9990 32.0000 1.9444 1.9460 412.0761 412.4675 0.0596 -1.0000 -1.0000 2556556 1593663947.80 151.4768 59.9990 32.0000 1.9437 1.9452 412.2305 412.6226 0.0597 -1.0000 -1.0000 2556619 1593663947.90 151.4768 59.9990 32.0000 1.9435 1.9450 412.2780 412.6687 0.0594 -1.0000 -1.0000 2556681 1593663948.00 151.5479 59.9990 32.0000 1.9452 1.9467 412.1657 412.5565 0.0595 -1.0000 -1.0000 2556744 1593663948.10 151.5517 59.9990 32.0000 1.9450 1.9465 412.1469 412.5379 0.0595 -1.0000 -1.0000 2557181 1593663948.20 151.5517 59.9990 32.0000 1.9453 1.9468 412.0644 412.4551 0.0595 -1.0000 -1.0000 2557275 1593663948.30 151.5517 59.9990 32.0000 1.9443 1.9458 412.2906 412.6811 0.0594 -1.0000 -1.0000 2557337 1593663948.40 151.5517 59.9990 32.0000 1.9447 1.9463 412.1441 412.5347 0.0595 -1.0000 -1.0000 2557431 1593663948.50 151.5655 59.9990 32.0000 1.9450 1.9465 412.1408 412.5319 0.0595 -1.0000 -1.0000 2557509 1593663948.60 151.6095 59.9990 32.0000 1.9440 1.9455 412.0166 412.4078 0.0596 -1.0000 -1.0000 2557571 1593663948.70 151.6095 59.9990 32.0000 1.9443 1.9458 412.1224 412.5131 0.0594 -1.0000 -1.0000 2557634 1593663948.80 151.6095 59.9990 32.0000 1.9439 1.9454 412.2133 412.6042 0.0595 -1.0000 -1.0000 2557696 1593663948.90 151.6095 59.9990 32.0000 1.9446 1.9461 412.1681 412.5593 0.0596 -1.0000 -1.0000 2557759 1593663949.00 151.6095 59.9990 32.0000 1.9444 1.9460 412.0141 412.4057 0.0596 -1.0000 -1.0000 2557821 1593663949.10 151.6095 59.9990 32.0000 1.9446 1.9462 412.0383 412.4296 0.0595 -1.0000 -1.0000 2557899 1593663949.20 151.5798 59.9990 32.0000 1.9436 1.9451 412.1833 412.5749 0.0596 -1.0000 -1.0000 2557962 1593663949.30 151.5798 59.9990 32.0000 1.9431 1.9446 412.2064 412.5974 0.0596 -1.0000 -1.0000 2558025 1593663949.40 151.5798 59.9990 32.0000 1.9440 1.9455 412.1268 412.5179 0.0595 -1.0000 -1.0000 2558103 1593663949.50 151.5798 59.9990 32.0000 1.9447 1.9462 412.0391 412.4306 0.0596 -1.0000 -1.0000 2558165 1593663949.60 151.5798 59.9990 32.0000 1.9444 1.9459 412.1056 412.4967 0.0596 -1.0000 -1.0000 2558228 1593663949.70 151.5798 59.9990 32.0000 1.9439 1.9454 412.1440 412.5358 0.0596 -1.0000 -1.0000 2558290 1593663949.80 151.4868 59.9995 32.0000 1.9437 1.9452 412.1585 412.5501 0.0596 -1.0000 -1.0000 2558353 1593663949.90 151.4868 59.9995 32.0000 1.9439 1.9455 411.9346 412.3262 0.0596 -1.0000 -1.0000 2558431 1593663950.00 151.4868 59.9995 32.0000 1.9449 1.9464 412.0352 412.4260 0.0595 -1.0000 -1.0000 2558493 1593663950.10 151.4868 59.9995 32.0000 1.9441 1.9457 412.1316 412.5217 0.0594 -1.0000 -1.0000 2558556 1593663950.20 151.4868 59.9995 32.0000 1.9429 1.9445 412.1621 412.5535 0.0596 -1.0000 -1.0000 2558634 1593663950.30 151.4868 59.9995 32.0000 1.9439 1.9454 412.0591 412.4505 0.0596 -1.0000 -1.0000 2558696 1593663950.40 151.4838 59.9995 32.0000 1.9443 1.9458 412.0448 412.4363 0.0596 -1.0000 -1.0000 2558759 1593663950.50 151.3967 59.9995 32.0000 1.9440 1.9455 411.9699 412.3599 0.0594 -1.0000 -1.0000 2558821 1593663950.60 151.3967 59.9995 32.0000 1.9437 1.9452 412.1755 412.5668 0.0596 -1.0000 -1.0000 2558884 1593663950.70 151.3967 59.9995 32.0000 1.9442 1.9457 411.9667 412.3589 0.0597 -1.0000 -1.0000 2559165 1593663950.80 151.3967 59.9995 32.0000 1.9444 1.9459 411.9784 412.3692 0.0594 -1.0000 -1.0000 2559243 1593663950.90 151.3967 59.9995 32.0000 1.9440 1.9455 412.0779 412.4701 0.0597 -1.0000 -1.0000 2559305 1593663951.00 151.4145 59.9995 32.0000 1.9434 1.9449 412.2451 412.6368 0.0596 -1.0000 -1.0000 2559368 1593663951.10 151.4185 59.9995 32.0000 1.9438 1.9453 412.2353 412.6270 0.0596 -1.0000 -1.0000 2559430 1593663951.20 151.4185 59.9995 32.0000 1.9446 1.9461 412.0827 412.4746 0.0596 -1.0000 -1.0000 2559712 1593663951.30 151.4185 59.9995 32.0000 1.9448 1.9464 412.1126 412.5027 0.0594 -1.0000 -1.0000 2559774 1593663951.40 151.4185 59.9995 32.0000 1.9436 1.9451 412.1077 412.4983 0.0595 -1.0000 -1.0000 2559852 1593663951.50 151.4185 59.9995 32.0000 1.9439 1.9455 412.3353 412.7281 0.0597 -1.0000 -1.0000 2559915 1593663951.60 151.4185 59.9995 32.0000 1.9440 1.9455 412.2326 412.6241 0.0596 -1.0000 -1.0000 2559977 1593663951.70 151.4185 59.9995 32.0000 1.9452 1.9467 412.1332 412.5240 0.0595 -1.0000 -1.0000 2600165 1593663951.80 151.4185 59.9995 32.0000 1.9436 1.9451 412.1580 412.5490 0.0595 -1.0000 -1.0000 2600227 1593663951.90 151.4185 59.9995 32.0000 1.9434 1.9449 412.2516 412.6434 0.0597 -1.0000 -1.0000 2600305 1593663952.00 151.4185 59.9995 32.0000 1.9438 1.9453 412.1763 412.5685 0.0597 -1.0000 -1.0000 2600368 1593663952.10 151.4083 59.9995 32.0000 1.9446 1.9461 412.0524 412.4441 0.0596 -1.0000 -1.0000 2600430 1593663952.20 151.4083 59.9995 32.0000 1.9442 1.9458 412.1771 412.5687 0.0596 -1.0000 -1.0000 2600712 1593663952.30 151.4083 59.9995 32.0000 1.9433 1.9448 412.1559 412.5466 0.0594 -1.0000 -1.0000 2600774 1593663952.40 151.4889 59.9995 32.0000 1.9435 1.9450 412.2803 412.6710 0.0596 -1.0000 -1.0000 2600837 1593663952.50 151.4889 59.9995 32.0000 1.9443 1.9458 412.1765 412.5676 0.0596 -1.0000 -1.0000 2600914 1593663952.60 151.4898 59.9995 32.0000 1.9445 1.9460 412.0081 412.3997 0.0597 -1.0000 -1.0000 2600977 1593663952.70 151.5005 59.9995 32.0000 1.9441 1.9456 412.0458 412.4365 0.0594 -1.0000 -1.0000 2601039 1593663952.80 151.5005 59.9995 32.0000 1.9438 1.9453 412.2123 412.6025 0.0594 -1.0000 -1.0000 2601430 1593663952.90 151.5005 59.9995 32.0000 1.9445 1.9460 412.1843 412.5756 0.0596 -1.0000 -1.0000 2601492 1593663953.00 151.5005 59.9995 32.0000 1.9443 1.9458 412.0601 412.4517 0.0596 -1.0000 -1.0000 2601555 1593663953.10 151.5005 59.9995 32.0000 1.9444 1.9459 412.0048 412.3957 0.0595 -1.0000 -1.0000 2601617 1593663953.20 151.5264 59.9995 32.0000 1.9439 1.9454 412.2639 412.6551 0.0596 -1.0000 -1.0000 2601680 1593663953.30 151.5264 59.9995 32.0000 1.9433 1.9449 412.2971 412.6886 0.0595 -1.0000 -1.0000 2602414 1593663953.40 151.5264 59.9995 32.0000 1.9434 1.9449 412.1980 412.5886 0.0595 -1.0000 -1.0000 2602492 1593663953.50 151.5264 59.9995 32.0000 1.9444 1.9460 412.0872 412.4777 0.0595 -1.0000 -1.0000 2602555 1593663953.60 151.5264 59.9995 32.0000 1.9447 1.9463 412.1693 412.5598 0.0594 -1.0000 -1.0000 2602617 1593663953.70 151.5261 59.9995 32.0000 1.9437 1.9452 412.2347 412.6254 0.0595 -1.0000 -1.0000 2602680 1593663953.80 151.4938 59.9995 32.0000 1.9436 1.9451 412.2487 412.6388 0.0594 -1.0000 -1.0000 2602742 1593663953.90 151.4938 59.9995 32.0000 1.9430 1.9445 412.2859 412.6771 0.0596 -1.0000 -1.0000 2602820 1593663954.00 151.4938 59.9995 32.0000 1.9440 1.9455 412.0633 412.4544 0.0595 -1.0000 -1.0000 2602883 1593663954.10 151.4938 59.9995 32.0000 1.9441 1.9456 412.1583 412.5503 0.0597 -1.0000 -1.0000 2602945 1593663954.20 151.4938 59.9995 32.0000 1.9440 1.9455 412.2390 412.6306 0.0596 -1.0000 -1.0000 2603023 1593663954.30 151.4938 59.9995 32.0000 1.9438 1.9453 412.2727 412.6640 0.0595 -1.0000 -1.0000 2603086 1593663954.40 151.4938 59.9995 32.0000 1.9448 1.9463 412.1200 412.5120 0.0597 -1.0000 -1.0000 2603148 1593663954.50 151.4938 59.9995 32.0000 1.9447 1.9463 412.1329 412.5241 0.0596 -1.0000 -1.0000 2603226 1593663954.60 151.4938 59.9995 32.0000 1.9449 1.9464 412.1075 412.4993 0.0596 -1.0000 -1.0000 2603289 1593663954.70 151.4938 59.9995 32.0000 1.9440 1.9455 412.1367 412.5272 0.0595 -1.0000 -1.0000 2603336 1593663954.80 151.4865 59.9996 32.0000 1.9430 1.9446 412.2454 412.6372 0.0596 -1.0000 -1.0000 2603414 1593663954.90 151.4241 60.0005 32.0000 1.9443 1.9458 412.2440 412.6357 0.0596 -1.0000 -1.0000 2603476 1593663955.00 151.4241 60.0005 32.0000 1.9440 1.9455 412.0723 412.4630 0.0595 -1.0000 -1.0000 2603539 1593663955.10 151.4241 60.0005 32.0000 1.9445 1.9461 412.1177 412.5083 0.0594 -1.0000 -1.0000 2603617 1593663955.20 151.4241 60.0005 32.0000 1.9435 1.9450 412.2940 412.6853 0.0596 -1.0000 -1.0000 2603679 1593663955.30 151.4241 60.0005 32.0000 1.9440 1.9455 412.2941 412.6856 0.0595 -1.0000 -1.0000 2603742 1593663955.40 151.4276 60.0005 32.0000 1.9440 1.9456 412.1789 412.5705 0.0596 -1.0000 -1.0000 2603930 1593663955.50 151.4572 60.0005 32.0000 1.9448 1.9463 412.1150 412.5063 0.0595 -1.0000 -1.0000 2603992 1593663955.60 151.4572 60.0005 32.0000 1.9448 1.9463 412.1473 412.5386 0.0595 -1.0000 -1.0000 2604055 1593663955.70 151.4572 60.0005 32.0000 1.9444 1.9459 412.1596 412.5502 0.0595 -1.0000 -1.0000 2604133 1593663955.80 151.4572 60.0005 32.0000 1.9433 1.9448 412.2534 412.6448 0.0596 -1.0000 -1.0000 2604195 1593663955.90 151.4572 60.0005 32.0000 1.9434 1.9449 412.1619 412.5526 0.0595 -1.0000 -1.0000 2604429 1593663956.00 151.4540 60.0005 32.0000 1.9445 1.9461 412.1312 412.5229 0.0595 -1.0000 -1.0000 2604492 1593663956.10 151.4540 60.0005 32.0000 1.9449 1.9464 412.0502 412.4409 0.0596 -1.0000 -1.0000 2604554 1593663956.20 151.4540 60.0005 32.0000 1.9447 1.9462 412.1072 412.4983 0.0596 -1.0000 -1.0000 2604633 1593663956.30 151.4540 60.0005 32.0000 1.9441 1.9456 412.3361 412.7277 0.0595 -1.0000 -1.0000 2604695 1593663956.40 151.4540 60.0005 32.0000 1.9445 1.9460 412.1160 412.5067 0.0595 -1.0000 -1.0000 2604945 1593663956.50 151.4540 60.0005 32.0000 1.9442 1.9457 412.0167 412.4085 0.0597 -1.0000 -1.0000 2605023 1593663956.60 151.4540 60.0005 32.0000 1.9443 1.9458 412.1409 412.5321 0.0595 -1.0000 -1.0000 2605085 1593663956.70 151.4540 60.0005 32.0000 1.9436 1.9451 412.2605 412.6512 0.0595 -1.0000 -1.0000 2605148 1593663956.80 151.4540 60.0005 32.0000 1.9445 1.9460 412.2550 412.6468 0.0597 -1.0000 -1.0000 2605226 1593663956.90 151.4540 60.0005 32.0000 1.9441 1.9456 412.0811 412.4720 0.0595 -1.0000 -1.0000 2605288 1593663957.00 151.4540 60.0005 32.0000 1.9439 1.9454 412.0876 412.4784 0.0595 -1.0000 -1.0000 2605351 1593663957.10 151.5234 60.0005 32.0000 1.9442 1.9457 412.2422 412.6328 0.0595 -1.0000 -1.0000 2605413 1593663957.20 151.5234 60.0005 32.0000 1.9442 1.9457 412.3229 412.7148 0.0596 -1.0000 -1.0000 2605476 1593663957.30 151.5234 60.0005 32.0000 1.9438 1.9453 412.2435 412.6348 0.0596 -1.0000 -1.0000 2605554 1593663957.40 151.5234 60.0005 32.0000 1.9437 1.9453 412.1562 412.5474 0.0596 -1.0000 -1.0000 2605726 1593663957.50 151.5234 60.0005 32.0000 1.9434 1.9449 412.2433 412.6348 0.0596 -1.0000 -1.0000 2605788 1593663957.60 151.5234 60.0005 32.0000 1.9433 1.9448 412.2463 412.6378 0.0596 -1.0000 -1.0000 2605851 1593663957.70 151.5257 60.0005 32.0000 1.9432 1.9447 412.3062 412.6978 0.0596 -1.0000 -1.0000 2605929 1593663957.80 151.5206 60.0005 32.0000 1.9443 1.9459 412.1215 412.5129 0.0596 -1.0000 -1.0000 2605991 1593663957.90 151.5206 60.0005 32.0000 1.9444 1.9459 411.9522 412.3421 0.0594 -1.0000 -1.0000 2606179 1593663958.00 151.5206 60.0005 32.0000 1.9435 1.9450 412.1435 412.5342 0.0595 -1.0000 -1.0000 2606242 1593663958.10 151.5206 60.0005 32.0000 1.9432 1.9447 412.2313 412.6228 0.0596 -1.0000 -1.0000 2606304 1593663958.20 151.5206 60.0005 32.0000 1.9440 1.9456 412.1564 412.5487 0.0597 -1.0000 -1.0000 2606382 1593663958.30 151.5206 60.0005 32.0000 1.9440 1.9455 412.0857 412.4766 0.0595 -1.0000 -1.0000 2606445 1593663958.40 151.5179 60.0005 32.0000 1.9443 1.9459 411.9871 412.3779 0.0595 -1.0000 -1.0000 2606507 1593663958.50 151.4685 60.0005 32.0000 1.9446 1.9462 412.0146 412.4048 0.0594 -1.0000 -1.0000 2606695 1593663958.60 151.4685 60.0005 32.0000 1.9428 1.9443 412.3051 412.6957 0.0595 -1.0000 -1.0000 2606757 1593663958.70 151.4594 60.0005 32.0000 1.9444 1.9459 412.2864 412.6778 0.0596 -1.0000 -1.0000 2606819 1593663958.80 151.4555 60.0005 32.0000 1.9436 1.9451 412.1376 412.5287 0.0595 -1.0000 -1.0000 2606897 1593663958.90 151.4555 60.0005 32.0000 1.9442 1.9457 412.0856 412.4767 0.0595 -1.0000 -1.0000 2606960 1593663959.00 151.4555 60.0005 32.0000 1.9438 1.9454 412.1951 412.5860 0.0595 -1.0000 -1.0000 2607413 1593663959.10 151.4555 60.0005 32.0000 1.9435 1.9450 412.3842 412.7754 0.0595 -1.0000 -1.0000 2607491 1593663959.20 151.4555 60.0005 32.0000 1.9447 1.9462 412.3441 412.7357 0.0596 -1.0000 -1.0000 2607553 1593663959.30 151.4328 60.0005 32.0000 1.9451 1.9466 412.1463 412.5379 0.0596 -1.0000 -1.0000 2607616 1593663959.40 151.4328 60.0005 32.0000 1.9448 1.9463 412.0485 412.4400 0.0596 -1.0000 -1.0000 2607678 1593663959.50 151.4328 60.0005 32.0000 1.9443 1.9458 412.1755 412.5663 0.0595 -1.0000 -1.0000 2608163 1593663959.60 151.4328 60.0005 32.0000 1.9439 1.9454 412.2699 412.6610 0.0595 -1.0000 -1.0000 2608225 1593663959.70 151.4328 60.0005 32.0000 1.9445 1.9460 412.1378 412.5292 0.0596 -1.0000 -1.0000 2608288 1593663959.80 151.4842 60.0006 32.0000 1.9453 1.9468 412.0877 412.4792 0.0596 -1.0000 -1.0000 2608366 1593663959.90 151.4842 60.0006 32.0000 1.9450 1.9465 412.1119 412.5035 0.0597 -1.0000 -1.0000 2608428 1593663960.00 151.4842 60.0006 32.0000 1.9438 1.9454 412.2505 412.6419 0.0595 -1.0000 -1.0000 2608491 1593663960.10 151.4842 60.0006 32.0000 1.9440 1.9455 412.3409 412.7312 0.0594 -1.0000 -1.0000 2608553 1593663960.20 151.4842 60.0006 32.0000 1.9443 1.9458 412.1953 412.5860 0.0594 -1.0000 -1.0000 2608632 1593663960.30 151.4842 60.0006 32.0000 1.9446 1.9461 412.0794 412.4693 0.0594 -1.0000 -1.0000 2608694 1593663960.40 151.4842 60.0006 32.0000 1.9449 1.9464 412.1020 412.4938 0.0596 -1.0000 -1.0000 2608757 1593663960.50 151.4842 60.0006 32.0000 1.9432 1.9448 412.2826 412.6738 0.0595 -1.0000 -1.0000 2609194 1593663960.60 151.6093 60.0006 32.0000 1.9439 1.9454 412.3477 412.7378 0.0593 -1.0000 -1.0000 2609256 1593663960.70 151.6093 60.0006 32.0000 1.9449 1.9464 412.2815 412.6726 0.0595 -1.0000 -1.0000 2609319 1593663960.80 151.6093 60.0006 32.0000 1.9447 1.9462 412.1454 412.5366 0.0595 -1.0000 -1.0000 2609397 1593663960.90 151.6093 60.0006 32.0000 1.9445 1.9460 412.1658 412.5578 0.0598 -1.0000 -1.0000 2609459 1593663961.00 151.5545 60.0006 32.0000 1.9433 1.9449 412.2043 412.5960 0.0596 -1.0000 -1.0000 2609647 1593663961.10 151.5545 60.0006 32.0000 1.9431 1.9446 412.2002 412.5909 0.0595 -1.0000 -1.0000 2609725 1593663961.20 151.5545 60.0006 32.0000 1.9442 1.9458 412.0056 412.3960 0.0594 -1.0000 -1.0000 2609787 1593663961.30 151.5545 60.0006 32.0000 1.9447 1.9462 411.9980 412.3888 0.0595 -1.0000 -1.0000 2609850 1593663961.40 151.5545 60.0006 32.0000 1.9442 1.9457 412.1941 412.5859 0.0597 -1.0000 -1.0000 2609928 1593663961.50 151.5385 60.0006 32.0000 1.9430 1.9445 412.1909 412.5828 0.0596 -1.0000 -1.0000 2609991 1593663961.60 151.4826 60.0006 32.0000 1.9433 1.9448 412.1037 412.4950 0.0596 -1.0000 -1.0000 2610053 1593663961.70 151.4826 60.0006 32.0000 1.9447 1.9462 412.1176 412.5084 0.0595 -1.0000 -1.0000 2610131 1593663961.80 151.4826 60.0006 32.0000 1.9442 1.9457 412.0807 412.4722 0.0596 -1.0000 -1.0000 2610194 1593663961.90 151.4826 60.0006 32.0000 1.9439 1.9454 412.0846 412.4776 0.0598 -1.0000 -1.0000 2610272 1593663962.00 151.4826 60.0006 32.0000 1.9433 1.9448 412.2297 412.6206 0.0596 -1.0000 -1.0000 2611193 1593663962.10 151.4712 60.0006 32.0000 1.9436 1.9451 412.1017 412.4936 0.0596 -1.0000 -1.0000 2611256 1593663962.20 151.4712 60.0006 32.0000 1.9445 1.9460 412.0726 412.4637 0.0596 -1.0000 -1.0000 2611334 1593663962.30 151.4712 60.0006 32.0000 1.9441 1.9456 412.1314 412.5225 0.0595 -1.0000 -1.0000 2611396 1593663962.40 151.4712 60.0006 32.0000 1.9434 1.9450 412.2775 412.6682 0.0596 -1.0000 -1.0000 2611490 1593663962.50 151.4712 60.0006 32.0000 1.9439 1.9454 412.2717 412.6636 0.0596 -1.0000 -1.0000 2611568 1593663962.60 151.4712 60.0006 32.0000 1.9444 1.9459 412.1806 412.5719 0.0596 -1.0000 -1.0000 2611631 1593663962.70 151.4712 60.0006 32.0000 1.9441 1.9456 412.1182 412.5098 0.0596 -1.0000 -1.0000 2611693 1593663962.80 151.4712 60.0006 32.0000 1.9442 1.9457 412.0882 412.4794 0.0595 -1.0000 -1.0000 2611756 1593663962.90 151.4712 60.0006 32.0000 1.9442 1.9457 412.3181 412.7094 0.0596 -1.0000 -1.0000 2611818 1593663963.00 151.4712 60.0006 32.0000 1.9440 1.9455 412.2095 412.6010 0.0596 -1.0000 -1.0000 2611896 1593663963.10 151.4712 60.0006 32.0000 1.9440 1.9455 412.1711 412.5631 0.0597 -1.0000 -1.0000 2611974 1593663963.20 151.4733 60.0006 32.0000 1.9447 1.9463 412.0787 412.4707 0.0597 -1.0000 -1.0000 2612037 1593663963.30 151.4733 60.0006 32.0000 1.9450 1.9465 412.2051 412.5959 0.0595 -1.0000 -1.0000 2612099 1593663963.40 151.4733 60.0006 32.0000 1.9434 1.9449 412.2691 412.6594 0.0594 -1.0000 -1.0000 2612178 1593663963.50 151.4733 60.0006 32.0000 1.9443 1.9458 412.1609 412.5515 0.0595 -1.0000 -1.0000 2612240 1593663963.60 151.4733 60.0006 32.0000 1.9448 1.9463 412.0923 412.4835 0.0595 -1.0000 -1.0000 2612303 1593663963.70 151.4723 60.0006 32.0000 1.9450 1.9465 412.0768 412.4676 0.0595 -1.0000 -1.0000 2612396 1593663963.80 151.4410 60.0006 32.0000 1.9446 1.9461 412.1096 412.5006 0.0595 -1.0000 -1.0000 2612459 1593663963.90 151.4410 60.0006 32.0000 1.9439 1.9454 412.3595 412.7506 0.0595 -1.0000 -1.0000 2612521 1593663964.00 151.4410 60.0006 32.0000 1.9442 1.9458 412.2041 412.5952 0.0595 -1.0000 -1.0000 2612584 1593663964.10 151.4410 60.0006 32.0000 1.9441 1.9457 412.1046 412.4962 0.0597 -1.0000 -1.0000 2612662 1593663964.20 151.5634 60.0006 32.0000 1.9449 1.9464 412.0087 412.3997 0.0595 -1.0000 -1.0000 2612740 1593663964.30 151.5719 60.0006 32.0000 1.9444 1.9459 412.2753 412.6665 0.0595 -1.0000 -1.0000 2612802 1593663964.40 151.5719 60.0006 32.0000 1.9448 1.9463 412.1883 412.5790 0.0594 -1.0000 -1.0000 2612865 1593663964.50 151.5719 60.0006 32.0000 1.9455 1.9470 412.0436 412.4335 0.0593 -1.0000 -1.0000 2612927 1593663964.60 151.5661 60.0006 32.0000 1.9446 1.9461 412.0606 412.4509 0.0595 -1.0000 -1.0000 2612990 1593663964.70 151.5636 60.0005 32.0000 1.9436 1.9451 412.2445 412.6360 0.0595 -1.0000 -1.0000 2613052 1593663964.80 151.5636 60.0005 32.0000 1.9449 1.9464 412.1350 412.5260 0.0596 -1.0000 -1.0000 2613130 1593663964.90 151.5636 60.0005 32.0000 1.9448 1.9463 412.0297 412.4204 0.0595 -1.0000 -1.0000 2613193 1593663965.00 151.5636 60.0005 32.0000 1.9442 1.9457 412.1416 412.5329 0.0595 -1.0000 -1.0000 2613255 1593663965.10 151.5636 60.0005 32.0000 1.9431 1.9446 412.3065 412.6976 0.0596 -1.0000 -1.0000 2613677 1593663965.20 151.5636 60.0005 32.0000 1.9441 1.9456 412.1968 412.5877 0.0595 -1.0000 -1.0000 2613740 1593663965.30 151.5636 60.0005 32.0000 1.9441 1.9456 412.0542 412.4456 0.0596 -1.0000 -1.0000 2613802 1593663965.40 151.5636 60.0005 32.0000 1.9452 1.9468 412.0040 412.3950 0.0595 -1.0000 -1.0000 2613864 1593663965.50 151.5636 60.0005 32.0000 1.9437 1.9452 412.2741 412.6650 0.0595 -1.0000 -1.0000 2613927 1593663965.60 151.5636 60.0005 32.0000 1.9447 1.9462 412.1800 412.5705 0.0594 -1.0000 -1.0000 2614208 1593663965.70 151.5636 60.0005 32.0000 1.9441 1.9456 412.1164 412.5068 0.0595 -1.0000 -1.0000 2614287 1593663965.80 151.5636 60.0005 32.0000 1.9449 1.9464 412.0674 412.4583 0.0595 -1.0000 -1.0000 2614349 1593663965.90 151.5636 60.0005 32.0000 1.9443 1.9458 412.1701 412.5619 0.0597 -1.0000 -1.0000 2614427 1593663966.00 151.5740 60.0005 32.0000 1.9444 1.9459 412.2334 412.6252 0.0596 -1.0000 -1.0000 2614490 1593663966.10 151.5740 60.0005 32.0000 1.9442 1.9457 412.3424 412.7336 0.0595 -1.0000 -1.0000 2614552 1593663966.20 151.5740 60.0005 32.0000 1.9441 1.9456 412.0492 412.4395 0.0594 -1.0000 -1.0000 2614833 1593663966.30 151.5560 60.0005 32.0000 1.9445 1.9460 411.9864 412.3784 0.0596 -1.0000 -1.0000 2614896 1593663966.40 151.5414 60.0005 32.0000 1.9435 1.9451 412.0649 412.4558 0.0595 -1.0000 -1.0000 2614958 1593663966.50 151.5414 60.0005 32.0000 1.9435 1.9451 412.2186 412.6099 0.0596 -1.0000 -1.0000 2615036 1593663966.60 151.5414 60.0005 32.0000 1.9441 1.9456 412.0530 412.4439 0.0595 -1.0000 -1.0000 2615099 1593663966.70 151.5414 60.0005 32.0000 1.9442 1.9457 411.9687 412.3595 0.0595 -1.0000 -1.0000 2615723 1593663966.80 151.5088 60.0005 32.0000 1.9443 1.9458 412.1143 412.5057 0.0596 -1.0000 -1.0000 2615786 1593663966.90 151.4531 60.0005 32.0000 1.9440 1.9455 412.1727 412.5646 0.0595 -1.0000 -1.0000 2615864 1593663967.00 151.4574 60.0005 32.0000 1.9439 1.9454 412.1991 412.5913 0.0597 -1.0000 -1.0000 2615927 1593663967.10 151.5098 60.0005 32.0000 1.9448 1.9463 412.0032 412.3942 0.0595 -1.0000 -1.0000 2615989 1593663967.20 151.5098 60.0005 32.0000 1.9449 1.9464 411.9730 412.3640 0.0595 -1.0000 -1.0000 2616052 1593663967.30 151.5098 60.0005 32.0000 1.9452 1.9467 412.1423 412.5327 0.0595 -1.0000 -1.0000 2616114 1593663967.40 151.5098 60.0005 32.0000 1.9442 1.9457 412.2503 412.6416 0.0596 -1.0000 -1.0000 2616192 1593663967.50 151.5098 60.0005 32.0000 1.9445 1.9460 412.2902 412.6816 0.0595 -1.0000 -1.0000 2616255 1593663967.60 151.4929 60.0005 32.0000 1.9444 1.9459 412.1571 412.5480 0.0595 -1.0000 -1.0000 2616317 1593663967.70 151.4904 60.0005 32.0000 1.9443 1.9458 412.1041 412.4955 0.0596 -1.0000 -1.0000 2616411 1593663967.80 151.4904 60.0005 32.0000 1.9441 1.9456 412.2050 412.5963 0.0595 -1.0000 -1.0000 2616473 1593663967.90 151.4904 60.0005 32.0000 1.9439 1.9454 412.3140 412.7052 0.0596 -1.0000 -1.0000 2616552 1593663968.00 151.4904 60.0005 32.0000 1.9447 1.9462 412.2148 412.6068 0.0597 -1.0000 -1.0000 2616614 1593663968.10 151.4904 60.0005 32.0000 1.9442 1.9457 411.9950 412.3869 0.0597 -1.0000 -1.0000 2616676 1593663968.20 151.5568 60.0005 32.0000 1.9450 1.9465 412.0115 412.4021 0.0594 -1.0000 -1.0000 2616755 1593663968.30 151.5618 60.0005 32.0000 1.9441 1.9456 412.1328 412.5232 0.0596 -1.0000 -1.0000 2616817 1593663968.40 151.5618 60.0005 32.0000 1.9434 1.9449 412.2911 412.6833 0.0597 -1.0000 -1.0000 2616879 1593663968.50 151.5618 60.0005 32.0000 1.9445 1.9460 412.1242 412.5167 0.0597 -1.0000 -1.0000 2616942 1593663968.60 151.5618 60.0005 32.0000 1.9444 1.9459 412.1315 412.5232 0.0597 -1.0000 -1.0000 2617004 1593663968.70 151.5618 60.0005 32.0000 1.9449 1.9464 411.9905 412.3813 0.0595 -1.0000 -1.0000 2617176 1593663968.80 151.5618 60.0005 32.0000 1.9444 1.9459 412.0227 412.4138 0.0596 -1.0000 -1.0000 2617254 1593663968.90 151.5618 60.0005 32.0000 1.9436 1.9451 412.2217 412.6128 0.0594 -1.0000 -1.0000 2617317 1593663969.00 151.5618 60.0005 32.0000 1.9436 1.9451 412.1958 412.5866 0.0596 -1.0000 -1.0000 2617379 1593663969.10 151.5618 60.0005 32.0000 1.9440 1.9456 412.0802 412.4702 0.0594 -1.0000 -1.0000 2617457 1593663969.20 151.5618 60.0005 32.0000 1.9444 1.9460 412.0580 412.4488 0.0595 -1.0000 -1.0000 2617676 1593663969.30 151.5618 60.0005 32.0000 1.9434 1.9450 412.1613 412.5518 0.0594 -1.0000 -1.0000 2617739 1593663969.40 151.5545 60.0005 32.0000 1.9434 1.9449 412.3037 412.6948 0.0595 -1.0000 -1.0000 2617817 1593663969.50 151.5175 60.0005 32.0000 1.9433 1.9449 412.2070 412.5978 0.0595 -1.0000 -1.0000 2617879 1593663969.60 151.5175 60.0005 32.0000 1.9437 1.9452 412.0559 412.4464 0.0595 -1.0000 -1.0000 2617942 1593663969.70 151.5175 60.0005 32.0000 1.9434 1.9449 412.0374 412.4282 0.0595 -1.0000 -1.0000 2618442 1593663969.80 151.5175 60.0005 32.0000 1.9432 1.9448 412.1006 412.4924 0.0596 -1.0000 -1.0000 2618504 1593663969.90 151.5175 60.0005 32.0000 1.9438 1.9454 412.2588 412.6498 0.0595 -1.0000 -1.0000 2618582 1593663970.00 151.5340 60.0008 32.0000 1.9442 1.9458 412.0571 412.4476 0.0595 -1.0000 -1.0000 2618645 1593663970.10 151.5340 60.0008 32.0000 1.9444 1.9459 412.0372 412.4281 0.0595 -1.0000 -1.0000 2618707 1593663970.20 151.5340 60.0008 32.0000 1.9434 1.9449 412.1778 412.5695 0.0596 -1.0000 -1.0000 2618785 1593663970.30 151.5340 60.0008 32.0000 1.9439 1.9454 412.2142 412.6049 0.0595 -1.0000 -1.0000 2618848 1593663970.40 151.5340 60.0008 32.0000 1.9442 1.9457 412.0253 412.4162 0.0595 -1.0000 -1.0000 2618910 1593663970.50 151.5340 60.0008 32.0000 1.9440 1.9455 411.9835 412.3757 0.0597 -1.0000 -1.0000 2618973 1593663970.60 151.4711 60.0008 32.0000 1.9439 1.9454 412.1610 412.5525 0.0596 -1.0000 -1.0000 2619035 1593663970.70 151.5002 60.0008 32.0000 1.9441 1.9456 412.1692 412.5605 0.0596 -1.0000 -1.0000 2619098 1593663970.80 151.5002 60.0008 32.0000 1.9439 1.9454 412.1630 412.5541 0.0595 -1.0000 -1.0000 2619441 1593663970.90 151.5002 60.0008 32.0000 1.9447 1.9462 412.0790 412.4707 0.0597 -1.0000 -1.0000 2619504 1593663971.00 151.5002 60.0008 32.0000 1.9451 1.9466 412.0081 412.4001 0.0597 -1.0000 -1.0000 2619566 1593663971.10 151.3834 60.0008 32.0000 1.9440 1.9456 412.1615 412.5528 0.0596 -1.0000 -1.0000 2619644 1593663971.20 151.3834 60.0008 32.0000 1.9441 1.9456 412.0912 412.4830 0.0596 -1.0000 -1.0000 2619707 1593663971.30 151.3834 60.0008 32.0000 1.9440 1.9456 411.9910 412.3827 0.0597 -1.0000 -1.0000 2619926 1593663971.40 151.3834 60.0008 32.0000 1.9442 1.9458 412.0471 412.4375 0.0594 -1.0000 -1.0000 2620004 1593663971.50 151.3834 60.0008 32.0000 1.9437 1.9452 412.1893 412.5803 0.0597 -1.0000 -1.0000 2620066 1593663971.60 151.3834 60.0008 32.0000 1.9445 1.9461 412.2427 412.6348 0.0597 -1.0000 -1.0000 2620129 1593663971.70 151.4001 60.0008 32.0000 1.9450 1.9465 412.0302 412.4213 0.0595 -1.0000 -1.0000 2620207 1593663971.80 151.4001 60.0008 32.0000 1.9441 1.9456 411.9802 412.3717 0.0596 -1.0000 -1.0000 2620425 1593663971.90 151.4001 60.0008 32.0000 1.9435 1.9450 412.1101 412.5018 0.0596 -1.0000 -1.0000 2620504 1593663972.00 151.4001 60.0008 32.0000 1.9436 1.9451 412.1667 412.5586 0.0597 -1.0000 -1.0000 2620566 1593663972.10 151.4001 60.0008 32.0000 1.9440 1.9455 412.1329 412.5246 0.0596 -1.0000 -1.0000 2620629 1593663972.20 151.4001 60.0008 32.0000 1.9441 1.9457 412.0207 412.4130 0.0597 -1.0000 -1.0000 2620707 1593663972.30 151.4034 60.0008 32.0000 1.9439 1.9454 412.1160 412.5070 0.0595 -1.0000 -1.0000 2620769 1593663972.40 151.4820 60.0008 32.0000 1.9435 1.9450 412.2837 412.6747 0.0595 -1.0000 -1.0000 2620832 1593663972.50 151.4820 60.0008 32.0000 1.9444 1.9459 412.1591 412.5504 0.0596 -1.0000 -1.0000 2620894 1593663972.60 151.4820 60.0008 32.0000 1.9451 1.9466 412.0766 412.4686 0.0596 -1.0000 -1.0000 2620957 1593663972.70 151.4820 60.0008 32.0000 1.9429 1.9445 412.1176 412.5097 0.0596 -1.0000 -1.0000 2621019 1593663972.80 151.4820 60.0008 32.0000 1.9433 1.9448 412.2495 412.6410 0.0596 -1.0000 -1.0000 2621456 1593663972.90 151.5513 60.0008 32.0000 1.9432 1.9447 412.2576 412.6490 0.0596 -1.0000 -1.0000 2621535 1593663973.00 151.5562 60.0008 32.0000 1.9439 1.9455 412.1372 412.5298 0.0599 -1.0000 -1.0000 2621597 1593663973.10 151.5562 60.0008 32.0000 1.9446 1.9461 412.0280 412.4200 0.0596 -1.0000 -1.0000 2621800 1593663973.20 151.5562 60.0008 32.0000 1.9444 1.9459 412.1103 412.5014 0.0596 -1.0000 -1.0000 2621863 1593663973.30 151.5562 60.0008 32.0000 1.9427 1.9442 412.2164 412.6081 0.0596 -1.0000 -1.0000 2621925 1593663973.40 151.5562 60.0008 32.0000 1.9429 1.9444 412.2708 412.6622 0.0595 -1.0000 -1.0000 2622003 1593663973.50 151.5507 60.0008 32.0000 1.9438 1.9453 412.0913 412.4831 0.0597 -1.0000 -1.0000 2622066 1593663973.60 151.4899 60.0008 32.0000 1.9432 1.9447 412.2059 412.5980 0.0596 -1.0000 -1.0000 2622128 1593663973.70 151.4899 60.0008 32.0000 1.9432 1.9448 412.2231 412.6149 0.0597 -1.0000 -1.0000 2622191 1593663973.80 151.4899 60.0008 32.0000 1.9433 1.9448 412.1021 412.4930 0.0593 -1.0000 -1.0000 2622738 1593663973.90 151.4899 60.0008 32.0000 1.9439 1.9454 412.0219 412.4132 0.0596 -1.0000 -1.0000 2622816 1593663974.00 151.4899 60.0008 32.0000 1.9441 1.9456 412.0851 412.4766 0.0596 -1.0000 -1.0000 2622878 1593663974.10 151.4719 60.0008 32.0000 1.9427 1.9442 412.2689 412.6611 0.0597 -1.0000 -1.0000 2622940 1593663974.20 151.4711 60.0008 32.0000 1.9427 1.9442 412.2665 412.6578 0.0596 -1.0000 -1.0000 2623003 1593663974.30 151.4711 60.0008 32.0000 1.9441 1.9457 412.1488 412.5402 0.0596 -1.0000 -1.0000 2623065 1593663974.40 151.4711 60.0008 32.0000 1.9450 1.9465 412.0818 412.4732 0.0596 -1.0000 -1.0000 2623128 1593663974.50 151.4711 60.0008 32.0000 1.9436 1.9451 412.1258 412.5176 0.0596 -1.0000 -1.0000 2623206 1593663974.60 151.4626 60.0010 32.0000 1.9432 1.9447 412.2728 412.6647 0.0596 -1.0000 -1.0000 2623268 1593663974.70 151.4482 60.0013 32.0000 1.9445 1.9460 412.1303 412.5215 0.0595 -1.0000 -1.0000 2623331 1593663974.80 151.4482 60.0013 32.0000 1.9444 1.9460 412.0748 412.4659 0.0596 -1.0000 -1.0000 2623409 1593663974.90 151.4482 60.0013 32.0000 1.9444 1.9460 412.1546 412.5459 0.0596 -1.0000 -1.0000 2623472 1593663975.00 151.4482 60.0013 32.0000 1.9438 1.9453 412.3175 412.7088 0.0595 -1.0000 -1.0000 2623534 1593663975.10 151.4482 60.0013 32.0000 1.9441 1.9456 412.3286 412.7198 0.0595 -1.0000 -1.0000 2623597 1593663975.20 151.4482 60.0013 32.0000 1.9450 1.9465 412.1452 412.5364 0.0596 -1.0000 -1.0000 2623659 1593663975.30 151.4768 60.0013 32.0000 1.9444 1.9459 412.1144 412.5062 0.0595 -1.0000 -1.0000 2623722 1593663975.40 151.4768 60.0013 32.0000 1.9441 1.9456 412.1910 412.5830 0.0596 -1.0000 -1.0000 2623972 1593663975.50 151.4768 60.0013 32.0000 1.9441 1.9457 412.3048 412.6958 0.0595 -1.0000 -1.0000 2624034 1593663975.60 151.4768 60.0013 32.0000 1.9444 1.9459 412.3680 412.7589 0.0596 -1.0000 -1.0000 2624097 1593663975.70 151.4768 60.0013 32.0000 1.9443 1.9459 412.1900 412.5822 0.0597 -1.0000 -1.0000 2624159 1593663975.80 151.4768 60.0013 32.0000 1.9444 1.9460 412.1415 412.5329 0.0596 -1.0000 -1.0000 2624222 1593663975.90 151.4768 60.0013 32.0000 1.9436 1.9451 412.2571 412.6486 0.0596 -1.0000 -1.0000 2624472 1593663976.00 151.4768 60.0013 32.0000 1.9434 1.9449 412.3399 412.7320 0.0596 -1.0000 -1.0000 2624534 1593663976.10 151.4768 60.0013 32.0000 1.9444 1.9459 412.2529 412.6449 0.0597 -1.0000 -1.0000 2624612 1593663976.20 151.4768 60.0013 32.0000 1.9448 1.9464 412.0570 412.4484 0.0595 -1.0000 -1.0000 2624674 1593663976.30 151.4768 60.0013 32.0000 1.9441 1.9457 412.0845 412.4753 0.0595 -1.0000 -1.0000 2624737 1593663976.40 151.4768 60.0013 32.0000 1.9437 1.9452 412.2394 412.6303 0.0595 -1.0000 -1.0000 2625346 1593663976.50 151.4621 60.0013 32.0000 1.9430 1.9445 412.2938 412.6850 0.0595 -1.0000 -1.0000 2625409 1593663976.60 151.4621 60.0013 32.0000 1.9436 1.9452 412.2130 412.6042 0.0596 -1.0000 -1.0000 2625471 1593663976.70 151.4621 60.0013 32.0000 1.9446 1.9461 412.1110 412.5025 0.0596 -1.0000 -1.0000 2625534 1593663976.80 151.4621 60.0013 32.0000 1.9447 1.9462 412.0480 412.4387 0.0595 -1.0000 -1.0000 2625612 1593663976.90 151.4621 60.0013 32.0000 1.9435 1.9450 412.1369 412.5281 0.0596 -1.0000 -1.0000 2625674 1593663977.00 151.4621 60.0013 32.0000 1.9438 1.9454 412.1237 412.5154 0.0596 -1.0000 -1.0000 2625737 1593663977.10 151.5462 60.0013 32.0000 1.9449 1.9464 412.0936 412.4854 0.0596 -1.0000 -1.0000 2625815 1593663977.20 151.5462 60.0013 32.0000 1.9447 1.9462 412.0777 412.4690 0.0595 -1.0000 -1.0000 2625877 1593663977.30 151.5462 60.0013 32.0000 1.9438 1.9454 412.1965 412.5873 0.0595 -1.0000 -1.0000 2625940 1593663977.40 151.5462 60.0013 32.0000 1.9435 1.9450 412.2706 412.6613 0.0595 -1.0000 -1.0000 2626018 1593663977.50 151.5462 60.0013 32.0000 1.9436 1.9451 412.1409 412.5326 0.0596 -1.0000 -1.0000 2626081 1593663977.60 151.4887 60.0013 32.0000 1.9444 1.9459 412.0838 412.4743 0.0594 -1.0000 -1.0000 2626143 1593663977.70 151.4727 60.0013 32.0000 1.9446 1.9461 412.0654 412.4568 0.0596 -1.0000 -1.0000 2626205 1593663977.80 151.4727 60.0013 32.0000 1.9435 1.9450 412.1661 412.5569 0.0596 -1.0000 -1.0000 2626268 1593663977.90 151.4727 60.0013 32.0000 1.9429 1.9445 412.2583 412.6497 0.0595 -1.0000 -1.0000 2626346 1593663978.00 151.4727 60.0013 32.0000 1.9431 1.9446 412.2311 412.6224 0.0596 -1.0000 -1.0000 2626955 1593663978.10 151.4727 60.0013 32.0000 1.9438 1.9453 412.0996 412.4907 0.0595 -1.0000 -1.0000 2627018 1593663978.20 151.4736 60.0013 32.0000 1.9437 1.9452 412.1802 412.5709 0.0594 -1.0000 -1.0000 2627096 1593663978.30 151.4736 60.0013 32.0000 1.9439 1.9455 412.2189 412.6096 0.0595 -1.0000 -1.0000 2627158 1593663978.40 151.4736 60.0013 32.0000 1.9446 1.9461 412.1051 412.4967 0.0596 -1.0000 -1.0000 2627221 1593663978.50 151.4736 60.0013 32.0000 1.9454 1.9470 412.0038 412.3957 0.0596 -1.0000 -1.0000 2627299 1593663978.60 151.4736 60.0013 32.0000 1.9445 1.9460 412.0804 412.4717 0.0596 -1.0000 -1.0000 2627361 1593663978.70 151.4287 60.0013 32.0000 1.9438 1.9453 412.1837 412.5745 0.0595 -1.0000 -1.0000 2627424 1593663978.80 151.4257 60.0013 32.0000 1.9438 1.9454 412.2269 412.6173 0.0594 -1.0000 -1.0000 2627502 1593663978.90 151.4257 60.0013 32.0000 1.9441 1.9456 412.1781 412.5692 0.0596 -1.0000 -1.0000 2627564 1593663979.00 151.4257 60.0013 32.0000 1.9442 1.9457 412.0031 412.3948 0.0596 -1.0000 -1.0000 2627689 1593663979.10 151.4257 60.0013 32.0000 1.9445 1.9460 412.0126 412.4040 0.0596 -1.0000 -1.0000 2627752 1593663979.20 151.4257 60.0013 32.0000 1.9436 1.9452 412.1440 412.5359 0.0597 -1.0000 -1.0000 2627814 1593663979.30 151.4257 60.0013 32.0000 1.9436 1.9452 412.0969 412.4881 0.0595 -1.0000 -1.0000 2627877 1593663979.40 151.4595 60.0013 32.0000 1.9444 1.9459 411.9860 412.3774 0.0596 -1.0000 -1.0000 2627955 1593663979.50 151.4649 60.0013 32.0000 1.9440 1.9455 412.0676 412.4589 0.0596 -1.0000 -1.0000 2628502 1593663979.60 151.4649 60.0013 32.0000 1.9440 1.9455 412.1968 412.5893 0.0598 -1.0000 -1.0000 2628564 1593663979.70 151.4649 60.0013 32.0000 1.9442 1.9457 412.2809 412.6731 0.0597 -1.0000 -1.0000 2628627 1593663979.80 151.4649 60.0013 32.0000 1.9441 1.9457 412.2491 412.6414 0.0596 -1.0000 -1.0000 2628689 1593663979.90 151.4649 60.0013 32.0000 1.9438 1.9453 412.0985 412.4907 0.0598 -1.0000 -1.0000 2628767 1593663980.00 151.4649 60.0013 32.0000 1.9437 1.9453 412.1105 412.5017 0.0595 -1.0000 -1.0000 2628846 1593663980.10 151.4649 60.0013 32.0000 1.9436 1.9451 412.2275 412.6189 0.0596 -1.0000 -1.0000 2628908 1593663980.20 151.4649 60.0013 32.0000 1.9436 1.9451 412.2731 412.6644 0.0595 -1.0000 -1.0000 2628986 1593663980.30 151.4649 60.0013 32.0000 1.9438 1.9453 412.1750 412.5667 0.0596 -1.0000 -1.0000 2629048 1593663980.40 151.4649 60.0013 32.0000 1.9445 1.9460 412.1381 412.5285 0.0595 -1.0000 -1.0000 2629111 1593663980.50 151.5717 60.0013 32.0000 1.9436 1.9452 412.2527 412.6443 0.0596 -1.0000 -1.0000 2629173 1593663980.60 151.5869 60.0013 32.0000 1.9437 1.9452 412.2817 412.6727 0.0595 -1.0000 -1.0000 2629236 1593663980.70 151.5869 60.0013 32.0000 1.9445 1.9461 412.1915 412.5828 0.0597 -1.0000 -1.0000 2629298 1593663980.80 151.5869 60.0013 32.0000 1.9455 1.9470 412.0912 412.4830 0.0597 -1.0000 -1.0000 2629376 1593663980.90 151.5869 60.0013 32.0000 1.9450 1.9465 412.1978 412.5898 0.0597 -1.0000 -1.0000 2629439 1593663981.00 151.5869 60.0013 32.0000 1.9442 1.9457 412.3224 412.7127 0.0594 -1.0000 -1.0000 2629501 1593663981.10 151.6007 60.0013 32.0000 1.9442 1.9457 412.3205 412.7120 0.0596 -1.0000 -1.0000 2629580 1593663981.20 151.6101 60.0013 32.0000 1.9447 1.9463 412.1741 412.5649 0.0595 -1.0000 -1.0000 2629642 1593663981.30 151.6101 60.0013 32.0000 1.9448 1.9463 412.1034 412.4943 0.0595 -1.0000 -1.0000 2629705 1593663981.40 151.6101 60.0013 32.0000 1.9450 1.9465 412.1233 412.5149 0.0595 -1.0000 -1.0000 2629767 1593663981.50 151.6101 60.0013 32.0000 1.9443 1.9459 412.2278 412.6186 0.0595 -1.0000 -1.0000 2629955 1593663981.60 151.6101 60.0013 32.0000 1.9445 1.9460 412.1807 412.5719 0.0596 -1.0000 -1.0000 2630017 1593663981.70 151.6101 60.0013 32.0000 1.9449 1.9464 412.0977 412.4882 0.0595 -1.0000 -1.0000 2630080 1593663981.80 151.5584 60.0013 32.0000 1.9442 1.9457 412.0758 412.4668 0.0596 -1.0000 -1.0000 2630142 1593663981.90 151.5584 60.0013 32.0000 1.9435 1.9450 412.2329 412.6238 0.0595 -1.0000 -1.0000 2630220 1593663982.00 151.5584 60.0013 32.0000 1.9437 1.9452 412.2723 412.6636 0.0595 -1.0000 -1.0000 2630283 1593663982.10 151.5584 60.0013 32.0000 1.9444 1.9459 412.1561 412.5469 0.0596 -1.0000 -1.0000 2630455 1593663982.20 151.5584 60.0013 32.0000 1.9450 1.9465 412.1132 412.5045 0.0596 -1.0000 -1.0000 2630533 1593663982.30 151.5017 60.0013 32.0000 1.9446 1.9461 412.0685 412.4600 0.0596 -1.0000 -1.0000 2630595 1593663982.40 151.4956 60.0013 32.0000 1.9438 1.9453 412.2888 412.6794 0.0594 -1.0000 -1.0000 2630658 1593663982.50 151.4956 60.0013 32.0000 1.9438 1.9453 412.3103 412.7006 0.0594 -1.0000 -1.0000 2630736 1593663982.60 151.4956 60.0013 32.0000 1.9441 1.9456 412.2613 412.6522 0.0595 -1.0000 -1.0000 2631204 1593663982.70 151.4956 60.0013 32.0000 1.9443 1.9458 412.2215 412.6121 0.0595 -1.0000 -1.0000 2631267 1593663982.80 151.4956 60.0013 32.0000 1.9447 1.9463 412.2608 412.6513 0.0594 -1.0000 -1.0000 2631345 1593663982.90 151.4545 60.0013 32.0000 1.9433 1.9449 412.3557 412.7471 0.0596 -1.0000 -1.0000 2631407 1593663983.00 151.4545 60.0013 32.0000 1.9442 1.9457 412.2290 412.6208 0.0596 -1.0000 -1.0000 2631470 1593663983.10 151.4545 60.0013 32.0000 1.9443 1.9459 412.0540 412.4451 0.0596 -1.0000 -1.0000 2631548 1593663983.20 151.4545 60.0013 32.0000 1.9452 1.9467 412.0634 412.4551 0.0596 -1.0000 -1.0000 2631610 1593663983.30 151.4545 60.0013 32.0000 1.9451 1.9466 412.1578 412.5488 0.0596 -1.0000 -1.0000 2631673 1593663983.40 151.4664 60.0013 32.0000 1.9432 1.9447 412.2599 412.6511 0.0595 -1.0000 -1.0000 2631751 1593663983.50 151.4822 60.0013 32.0000 1.9440 1.9455 412.2523 412.6435 0.0596 -1.0000 -1.0000 2631813 1593663983.60 151.4822 60.0013 32.0000 1.9448 1.9464 412.0327 412.4238 0.0596 -1.0000 -1.0000 2632204 1593663983.70 151.4822 60.0013 32.0000 1.9442 1.9457 412.1037 412.4947 0.0595 -1.0000 -1.0000 2632282 1593663983.80 151.4822 60.0013 32.0000 1.9447 1.9462 412.3125 412.7035 0.0595 -1.0000 -1.0000 2632345 1593663983.90 151.4822 60.0013 32.0000 1.9440 1.9455 412.2937 412.6848 0.0595 -1.0000 -1.0000 2632423 1593663984.00 151.4766 60.0013 32.0000 1.9453 1.9468 412.0797 412.4710 0.0596 -1.0000 -1.0000 2632485 1593663984.10 151.4766 60.0013 32.0000 1.9442 1.9457 412.0791 412.4701 0.0595 -1.0000 -1.0000 2632548 1593663984.20 151.4766 60.0013 32.0000 1.9440 1.9455 412.1762 412.5677 0.0596 -1.0000 -1.0000 2632735 1593663984.30 151.4766 60.0013 32.0000 1.9439 1.9454 412.3029 412.6946 0.0595 -1.0000 -1.0000 2632782 1593663984.40 151.4766 60.0013 32.0000 1.9444 1.9459 412.2641 412.6552 0.0596 -1.0000 -1.0000 2632860 1593663984.50 151.4858 60.0012 32.0000 1.9444 1.9459 412.1106 412.5016 0.0595 -1.0000 -1.0000 2632922 1593663984.60 151.5640 60.0001 32.0000 1.9438 1.9454 412.1366 412.5275 0.0595 -1.0000 -1.0000 2632985 1593663984.70 151.5640 60.0001 32.0000 1.9441 1.9457 412.1966 412.5872 0.0595 -1.0000 -1.0000 2633204 1593663984.80 151.5640 60.0001 32.0000 1.9436 1.9451 412.3201 412.7114 0.0596 -1.0000 -1.0000 2633282 1593663984.90 151.5640 60.0001 32.0000 1.9441 1.9456 412.3187 412.7101 0.0596 -1.0000 -1.0000 2633344 1593663985.00 151.5640 60.0001 32.0000 1.9445 1.9460 412.0885 412.4801 0.0595 -1.0000 -1.0000 2633407 1593663985.10 151.5890 60.0001 32.0000 1.9440 1.9455 412.1417 412.5322 0.0595 -1.0000 -1.0000 2633485 1593663985.20 151.5916 60.0001 32.0000 1.9441 1.9456 412.2987 412.6906 0.0596 -1.0000 -1.0000 2633954 1593663985.30 151.5916 60.0001 32.0000 1.9444 1.9460 412.1575 412.5491 0.0596 -1.0000 -1.0000 2634016 1593663985.40 151.5916 60.0001 32.0000 1.9447 1.9462 412.0131 412.4041 0.0595 -1.0000 -1.0000 2634094 1593663985.50 151.5916 60.0001 32.0000 1.9445 1.9460 412.0858 412.4764 0.0595 -1.0000 -1.0000 2634157 1593663985.60 151.5904 60.0001 32.0000 1.9437 1.9453 412.2508 412.6419 0.0595 -1.0000 -1.0000 2634219 1593663985.70 151.5831 60.0001 32.0000 1.9444 1.9459 412.2769 412.6681 0.0596 -1.0000 -1.0000 2634454 1593663985.80 151.5831 60.0001 32.0000 1.9446 1.9461 412.1361 412.5281 0.0597 -1.0000 -1.0000 2634516 1593663985.90 151.5831 60.0001 32.0000 1.9446 1.9461 412.0731 412.4641 0.0595 -1.0000 -1.0000 2634594 1593663986.00 151.5831 60.0001 32.0000 1.9440 1.9456 412.0985 412.4895 0.0596 -1.0000 -1.0000 2634657 1593663986.10 151.5831 60.0001 32.0000 1.9442 1.9458 412.1370 412.5280 0.0595 -1.0000 -1.0000 2634719 1593663986.20 151.5381 60.0001 32.0000 1.9443 1.9458 412.0612 412.4529 0.0597 -1.0000 -1.0000 2634953 1593663986.30 151.5381 60.0001 32.0000 1.9445 1.9460 412.0544 412.4452 0.0595 -1.0000 -1.0000 2635016 1593663986.40 151.5381 60.0001 32.0000 1.9445 1.9460 412.0716 412.4629 0.0596 -1.0000 -1.0000 2635078 1593663986.50 151.5381 60.0001 32.0000 1.9440 1.9455 412.1594 412.5501 0.0595 -1.0000 -1.0000 2635156 1593663986.60 151.5381 60.0001 32.0000 1.9435 1.9450 412.2774 412.6694 0.0597 -1.0000 -1.0000 2635219 1593663986.70 151.5381 60.0001 32.0000 1.9438 1.9454 412.1226 412.5141 0.0595 -1.0000 -1.0000 2635547 1593663986.80 151.4100 60.0001 32.0000 1.9447 1.9462 412.0012 412.3932 0.0598 -1.0000 -1.0000 2635625 1593663986.90 151.4100 60.0001 32.0000 1.9439 1.9455 412.0573 412.4479 0.0595 -1.0000 -1.0000 2635688 1593663987.00 151.4100 60.0001 32.0000 1.9433 1.9448 412.2247 412.6157 0.0595 -1.0000 -1.0000 2635750 1593663987.10 151.4100 60.0001 32.0000 1.9437 1.9452 412.2299 412.6208 0.0595 -1.0000 -1.0000 2635812 1593663987.20 151.4100 60.0001 32.0000 1.9446 1.9461 412.1107 412.5017 0.0595 -1.0000 -1.0000 2635875 1593663987.30 151.4189 60.0001 32.0000 1.9437 1.9453 412.2118 412.6036 0.0597 -1.0000 -1.0000 2636469 1593663987.40 151.4487 60.0001 32.0000 1.9439 1.9454 412.1787 412.5705 0.0596 -1.0000 -1.0000 2636547 1593663987.50 151.4487 60.0001 32.0000 1.9435 1.9450 412.3131 412.7049 0.0596 -1.0000 -1.0000 2636609 1593663987.60 151.4487 60.0001 32.0000 1.9442 1.9457 412.0363 412.4281 0.0597 -1.0000 -1.0000 2636672 1593663987.70 151.4487 60.0001 32.0000 1.9449 1.9464 412.0352 412.4273 0.0597 -1.0000 -1.0000 2636750 1593663987.80 151.4487 60.0001 32.0000 1.9442 1.9458 412.1489 412.5402 0.0596 -1.0000 -1.0000 2636797 1593663987.90 151.4601 60.0001 32.0000 1.9443 1.9458 412.2226 412.6140 0.0596 -1.0000 -1.0000 2636875 1593663988.00 151.4601 60.0001 32.0000 1.9434 1.9449 412.2628 412.6537 0.0595 -1.0000 -1.0000 2636937 1593663988.10 151.4601 60.0001 32.0000 1.9445 1.9461 412.2265 412.6177 0.0596 -1.0000 -1.0000 2637000 1593663988.20 151.4601 60.0001 32.0000 1.9443 1.9459 412.0396 412.4299 0.0595 -1.0000 -1.0000 2637078 1593663988.30 151.4601 60.0001 32.0000 1.9455 1.9470 412.0612 412.4523 0.0595 -1.0000 -1.0000 2637140 1593663988.40 151.5020 60.0001 32.0000 1.9442 1.9457 412.2178 412.6082 0.0594 -1.0000 -1.0000 2637203 1593663988.50 151.5123 60.0001 32.0000 1.9436 1.9451 412.1612 412.5528 0.0596 -1.0000 -1.0000 2637281 1593663988.60 151.5123 60.0001 32.0000 1.9441 1.9457 411.9784 412.3694 0.0595 -1.0000 -1.0000 2637343 1593663988.70 151.5123 60.0001 32.0000 1.9441 1.9456 412.0886 412.4783 0.0593 -1.0000 -1.0000 2637406 1593663988.80 151.5123 60.0001 32.0000 1.9434 1.9449 412.2711 412.6617 0.0595 -1.0000 -1.0000 2637953 1593663988.90 151.5123 60.0001 32.0000 1.9436 1.9451 412.2902 412.6812 0.0595 -1.0000 -1.0000 2638015 1593663989.00 151.5137 60.0001 32.0000 1.9445 1.9460 412.1177 412.5086 0.0595 -1.0000 -1.0000 2638078 1593663989.10 151.5137 60.0001 32.0000 1.9445 1.9460 412.0395 412.4306 0.0595 -1.0000 -1.0000 2638156 1593663989.20 151.5137 60.0001 32.0000 1.9442 1.9457 412.0403 412.4313 0.0595 -1.0000 -1.0000 2638218 1593663989.30 151.5137 60.0001 32.0000 1.9438 1.9453 412.1577 412.5484 0.0595 -1.0000 -1.0000 2638281 1593663989.40 151.5137 60.0001 32.0000 1.9443 1.9458 412.2742 412.6661 0.0596 -1.0000 -1.0000 2638343 1593663989.50 151.5137 60.0001 32.0000 1.9433 1.9449 412.2830 412.6744 0.0596 -1.0000 -1.0000 2638421 1593663989.60 151.6081 59.9996 32.0000 1.9445 1.9461 412.0660 412.4572 0.0595 -1.0000 -1.0000 2638468 1593663989.70 151.6081 59.9996 32.0000 1.9436 1.9451 412.1322 412.5233 0.0596 -1.0000 -1.0000 2638546 1593663989.80 151.6081 59.9996 32.0000 1.9440 1.9455 412.2774 412.6688 0.0596 -1.0000 -1.0000 2638749 1593663989.90 151.6081 59.9996 32.0000 1.9438 1.9453 412.3235 412.7151 0.0596 -1.0000 -1.0000 2638812 1593663990.00 151.6081 59.9996 32.0000 1.9446 1.9461 412.1868 412.5784 0.0596 -1.0000 -1.0000 2638874 1593663990.10 151.6081 59.9996 32.0000 1.9448 1.9464 412.1429 412.5344 0.0596 -1.0000 -1.0000 2638937 1593663990.20 151.6081 59.9996 32.0000 1.9442 1.9457 412.0423 412.4332 0.0595 -1.0000 -1.0000 2639015 1593663990.30 151.4440 59.9996 32.0000 1.9438 1.9453 412.1635 412.5553 0.0597 -1.0000 -1.0000 2639218 1593663990.40 151.4440 59.9996 32.0000 1.9435 1.9450 412.2418 412.6326 0.0595 -1.0000 -1.0000 2639280 1593663990.50 151.4440 59.9996 32.0000 1.9441 1.9457 412.1512 412.5422 0.0595 -1.0000 -1.0000 2639343 1593663990.60 151.4440 59.9996 32.0000 1.9447 1.9462 412.0817 412.4722 0.0594 -1.0000 -1.0000 2639405 1593663990.70 151.4440 59.9996 32.0000 1.9442 1.9457 412.2362 412.6272 0.0595 -1.0000 -1.0000 2639468 1593663990.80 151.4440 59.9996 32.0000 1.9434 1.9449 412.2326 412.6235 0.0595 -1.0000 -1.0000 2639546 1593663990.90 151.4513 59.9996 32.0000 1.9439 1.9454 412.1679 412.5596 0.0596 -1.0000 -1.0000 2640202 1593663991.00 151.4513 59.9996 32.0000 1.9446 1.9461 412.0420 412.4332 0.0595 -1.0000 -1.0000 2640265 1593663991.10 151.4513 59.9996 32.0000 1.9453 1.9468 412.0554 412.4463 0.0595 -1.0000 -1.0000 2640343 1593663991.20 151.4513 59.9996 32.0000 1.9446 1.9461 412.2349 412.6260 0.0595 -1.0000 -1.0000 2640405 1593663991.30 151.4513 59.9996 32.0000 1.9445 1.9460 412.3073 412.6974 0.0594 -1.0000 -1.0000 2640468 1593663991.40 151.4579 59.9996 32.0000 1.9447 1.9463 412.3134 412.7049 0.0596 -1.0000 -1.0000 2640530 1593663991.50 151.4592 59.9996 32.0000 1.9445 1.9460 412.0854 412.4763 0.0595 -1.0000 -1.0000 2640593 1593663991.60 151.4592 59.9996 32.0000 1.9453 1.9468 412.0286 412.4190 0.0595 -1.0000 -1.0000 2640655 1593663991.70 151.4592 59.9996 32.0000 1.9446 1.9461 412.1445 412.5358 0.0596 -1.0000 -1.0000 2640733 1593663991.80 151.4592 59.9996 32.0000 1.9444 1.9460 412.1768 412.5687 0.0597 -1.0000 -1.0000 2640796 1593663991.90 151.4666 59.9996 32.0000 1.9451 1.9467 412.1605 412.5524 0.0596 -1.0000 -1.0000 2640874 1593663992.00 151.5107 59.9996 32.0000 1.9449 1.9464 412.0684 412.4585 0.0595 -1.0000 -1.0000 2640936 1593663992.10 151.5107 59.9996 32.0000 1.9447 1.9462 412.0353 412.4263 0.0595 -1.0000 -1.0000 2640999 1593663992.20 151.5107 59.9996 32.0000 1.9441 1.9456 412.1704 412.5611 0.0595 -1.0000 -1.0000 2641077 1593663992.30 151.5107 59.9996 32.0000 1.9439 1.9454 412.2247 412.6161 0.0596 -1.0000 -1.0000 2641139 1593663992.40 151.5107 59.9996 32.0000 1.9439 1.9454 412.2325 412.6240 0.0596 -1.0000 -1.0000 2641202 1593663992.50 151.4813 59.9996 32.0000 1.9442 1.9457 412.0493 412.4406 0.0596 -1.0000 -1.0000 2641264 1593663992.60 151.4813 59.9996 32.0000 1.9444 1.9459 412.1182 412.5095 0.0596 -1.0000 -1.0000 2641327 1593663992.70 151.4813 59.9996 32.0000 1.9433 1.9448 412.2587 412.6502 0.0596 -1.0000 -1.0000 2641389 1593663992.80 151.4813 59.9996 32.0000 1.9431 1.9446 412.2583 412.6505 0.0597 -1.0000 -1.0000 2641467 1593663992.90 151.4813 59.9996 32.0000 1.9437 1.9452 412.3005 412.6922 0.0597 -1.0000 -1.0000 2641530 1593663993.00 151.4813 59.9996 32.0000 1.9446 1.9462 412.0042 412.3964 0.0597 -1.0000 -1.0000 2641592 1593663993.10 151.5464 59.9996 32.0000 1.9436 1.9452 412.1719 412.5627 0.0594 -1.0000 -1.0000 2641686 1593663993.20 151.5460 59.9996 32.0000 1.9439 1.9454 412.2261 412.6174 0.0595 -1.0000 -1.0000 2641733 1593663993.30 151.5460 59.9996 32.0000 1.9441 1.9456 412.1591 412.5506 0.0595 -1.0000 -1.0000 2641811 1593663993.40 151.5460 59.9996 32.0000 1.9449 1.9464 412.0970 412.4884 0.0596 -1.0000 -1.0000 2642248 1593663993.50 151.5460 59.9996 32.0000 1.9448 1.9464 412.0585 412.4509 0.0598 -1.0000 -1.0000 2642311 1593663993.60 151.5460 59.9996 32.0000 1.9441 1.9457 412.1283 412.5205 0.0596 -1.0000 -1.0000 2642374 1593663993.70 151.5071 59.9996 32.0000 1.9439 1.9454 412.3020 412.6932 0.0595 -1.0000 -1.0000 2642467 1593663993.80 151.5071 59.9996 32.0000 1.9431 1.9446 412.1240 412.5160 0.0597 -1.0000 -1.0000 2642592 1593663993.90 151.5071 59.9996 32.0000 1.9449 1.9464 412.0476 412.4386 0.0596 -1.0000 -1.0000 2642670 1593663994.00 151.5071 59.9996 32.0000 1.9446 1.9462 412.0113 412.4023 0.0595 -1.0000 -1.0000 2642733 1593663994.10 151.5071 59.9996 32.0000 1.9440 1.9455 412.2224 412.6136 0.0595 -1.0000 -1.0000 2642795 1593663994.20 151.5240 59.9996 32.0000 1.9432 1.9447 412.2860 412.6766 0.0595 -1.0000 -1.0000 2642873 1593663994.30 151.5240 59.9996 32.0000 1.9435 1.9451 412.0801 412.4712 0.0595 -1.0000 -1.0000 2642936 1593663994.40 151.5240 59.9996 32.0000 1.9450 1.9465 412.0522 412.4434 0.0596 -1.0000 -1.0000 2642998 1593663994.50 151.5240 59.9996 32.0000 1.9445 1.9460 412.1341 412.5259 0.0596 -1.0000 -1.0000 2643233 1593663994.60 151.5240 59.9996 32.0000 1.9440 1.9455 412.2990 412.6903 0.0596 -1.0000 -1.0000 2643295 1593663994.70 151.5240 59.9996 32.0000 1.9440 1.9455 412.2448 412.6354 0.0594 -1.0000 -1.0000 2643358 1593663994.80 151.4611 59.9996 32.0000 1.9447 1.9462 412.1771 412.5681 0.0595 -1.0000 -1.0000 2643436 1593663994.90 151.4611 59.9996 32.0000 1.9448 1.9463 412.0693 412.4604 0.0595 -1.0000 -1.0000 2643498 1593663995.00 151.4611 59.9996 32.0000 1.9445 1.9461 412.2561 412.6470 0.0595 -1.0000 -1.0000 2643795 1593663995.10 151.4611 59.9996 32.0000 1.9437 1.9453 412.3154 412.7069 0.0596 -1.0000 -1.0000 2643857 1593663995.20 151.4611 59.9996 32.0000 1.9442 1.9457 412.2601 412.6523 0.0596 -1.0000 -1.0000 2643920 1593663995.30 151.4687 59.9996 32.0000 1.9441 1.9456 412.0357 412.4266 0.0595 -1.0000 -1.0000 2643983 1593663995.40 151.4818 59.9996 32.0000 1.9441 1.9456 412.1399 412.5310 0.0595 -1.0000 -1.0000 2644061 1593663995.50 151.4818 59.9996 32.0000 1.9437 1.9452 412.3174 412.7091 0.0596 -1.0000 -1.0000 2644233 1593663995.60 151.4818 59.9996 32.0000 1.9444 1.9459 412.3226 412.7139 0.0595 -1.0000 -1.0000 2644295 1593663995.70 151.4818 59.9996 32.0000 1.9448 1.9463 412.1816 412.5719 0.0594 -1.0000 -1.0000 2644373 1593663995.80 151.4818 59.9996 32.0000 1.9449 1.9464 412.1664 412.5579 0.0596 -1.0000 -1.0000 2644436 1593663995.90 151.5112 59.9996 32.0000 1.9443 1.9458 412.0989 412.4898 0.0594 -1.0000 -1.0000 2644514 1593663996.00 151.5112 59.9996 32.0000 1.9439 1.9455 412.2316 412.6228 0.0596 -1.0000 -1.0000 2645201 1593663996.10 151.5112 59.9996 32.0000 1.9439 1.9454 412.3450 412.7371 0.0597 -1.0000 -1.0000 2645263 1593663996.20 151.5112 59.9996 32.0000 1.9435 1.9450 412.2541 412.6457 0.0595 -1.0000 -1.0000 2645326 1593663996.30 151.5112 59.9996 32.0000 1.9446 1.9462 412.0935 412.4845 0.0595 -1.0000 -1.0000 2645388 1593663996.40 151.5214 59.9996 32.0000 1.9444 1.9459 412.0279 412.4186 0.0595 -1.0000 -1.0000 2645451 1593663996.50 151.5252 59.9996 32.0000 1.9440 1.9455 412.2490 412.6402 0.0595 -1.0000 -1.0000 2645529 1593663996.60 151.5252 59.9996 32.0000 1.9443 1.9458 412.2837 412.6754 0.0597 -1.0000 -1.0000 2645591 1593663996.70 151.5252 59.9996 32.0000 1.9444 1.9459 412.2052 412.5975 0.0597 -1.0000 -1.0000 2645654 1593663996.80 151.5252 59.9996 32.0000 1.9446 1.9461 412.1096 412.5019 0.0597 -1.0000 -1.0000 2645732 1593663996.90 151.5252 59.9996 32.0000 1.9444 1.9459 412.1297 412.5209 0.0595 -1.0000 -1.0000 2645795 1593663997.00 151.5538 59.9996 32.0000 1.9441 1.9456 412.2817 412.6736 0.0597 -1.0000 -1.0000 2645966 1593663997.10 151.5538 59.9996 32.0000 1.9443 1.9459 412.1821 412.5730 0.0595 -1.0000 -1.0000 2646045 1593663997.20 151.5538 59.9996 32.0000 1.9452 1.9467 412.0355 412.4260 0.0595 -1.0000 -1.0000 2646107 1593663997.30 151.5538 59.9996 32.0000 1.9443 1.9458 412.0318 412.4222 0.0594 -1.0000 -1.0000 2646170 1593663997.40 151.5538 59.9996 32.0000 1.9441 1.9456 412.1203 412.5118 0.0596 -1.0000 -1.0000 2646248 1593663997.50 151.5033 59.9996 32.0000 1.9439 1.9454 412.1723 412.5634 0.0595 -1.0000 -1.0000 2646435 1593663997.60 151.4905 59.9996 32.0000 1.9448 1.9463 412.0365 412.4270 0.0595 -1.0000 -1.0000 2646498 1593663997.70 151.4641 59.9996 32.0000 1.9446 1.9462 412.0027 412.3955 0.0598 -1.0000 -1.0000 2646576 1593663997.80 151.4829 59.9996 32.0000 1.9436 1.9451 412.1295 412.5216 0.0596 -1.0000 -1.0000 2646638 1593663997.90 151.4829 59.9996 32.0000 1.9433 1.9448 412.1920 412.5832 0.0596 -1.0000 -1.0000 2646701 1593663998.00 151.4829 59.9996 32.0000 1.9439 1.9454 412.1780 412.5684 0.0594 -1.0000 -1.0000 2646763 1593663998.10 151.4829 59.9996 32.0000 1.9442 1.9458 412.0670 412.4577 0.0595 -1.0000 -1.0000 2646997 1593663998.20 151.4829 59.9996 32.0000 1.9442 1.9457 412.0218 412.4128 0.0595 -1.0000 -1.0000 2647060 1593663998.30 151.4829 59.9996 32.0000 1.9427 1.9443 412.2126 412.6041 0.0596 -1.0000 -1.0000 2647122 1593663998.40 151.4829 59.9996 32.0000 1.9427 1.9442 412.1875 412.5787 0.0595 -1.0000 -1.0000 2647185 1593663998.50 151.4829 59.9996 32.0000 1.9449 1.9465 412.0808 412.4714 0.0595 -1.0000 -1.0000 2647263 1593663998.60 151.4829 59.9996 32.0000 1.9444 1.9459 412.0780 412.4703 0.0597 -1.0000 -1.0000 2647325 1593663998.70 151.3668 59.9996 32.0000 1.9441 1.9457 412.2174 412.6090 0.0595 -1.0000 -1.0000 2647388 1593663998.80 151.3668 59.9996 32.0000 1.9436 1.9452 412.1946 412.5852 0.0595 -1.0000 -1.0000 2647466 1593663998.90 151.3668 59.9996 32.0000 1.9431 1.9446 412.2019 412.5932 0.0596 -1.0000 -1.0000 2647528 1593663999.00 151.3668 59.9996 32.0000 1.9438 1.9453 412.0145 412.4059 0.0596 -1.0000 -1.0000 2647591 1593663999.10 151.3668 59.9996 32.0000 1.9440 1.9455 412.0974 412.4892 0.0596 -1.0000 -1.0000 2647732 1593663999.20 151.4153 59.9996 32.0000 1.9429 1.9444 412.2859 412.6779 0.0598 -1.0000 -1.0000 2647794 1593663999.30 151.4153 59.9996 32.0000 1.9438 1.9453 412.2594 412.6514 0.0596 -1.0000 -1.0000 2647857 1593663999.40 151.4153 59.9996 32.0000 1.9440 1.9455 412.1095 412.5004 0.0595 -1.0000 -1.0000 2647935 1593663999.50 151.4153 59.9996 32.0000 1.9443 1.9459 411.9608 412.3521 0.0596 -1.0000 -1.0000 2647997 1593663999.60 151.4153 59.9996 32.0000 1.9443 1.9458 412.1701 412.5628 0.0598 -1.0000 -1.0000 2648216 1593663999.70 151.4512 59.9997 32.0000 1.9441 1.9456 412.2148 412.6058 0.0596 -1.0000 -1.0000 2648294 1593663999.80 151.5311 59.9999 32.0000 1.9432 1.9447 412.1109 412.5028 0.0597 -1.0000 -1.0000 2648357 1593663999.90 151.5311 59.9999 32.0000 1.9444 1.9459 411.9790 412.3700 0.0595 -1.0000 -1.0000 2648435 1593664000.00 151.5311 59.9999 32.0000 1.9442 1.9457 412.1388 412.5302 0.0596 -1.0000 -1.0000 2648497 1593664000.10 151.5311 59.9999 32.0000 1.9438 1.9454 412.2354 412.6275 0.0596 -1.0000 -1.0000 2648716 1593664000.20 151.5311 59.9999 32.0000 1.9435 1.9450 412.2616 412.6526 0.0595 -1.0000 -1.0000 2648794 1593664000.30 151.5311 59.9999 32.0000 1.9443 1.9459 412.2055 412.5971 0.0596 -1.0000 -1.0000 2648857 1593664000.40 151.5288 59.9999 32.0000 1.9448 1.9463 412.0069 412.3984 0.0596 -1.0000 -1.0000 2648919 1593664000.50 151.5254 59.9999 32.0000 1.9454 1.9469 412.0442 412.4351 0.0595 -1.0000 -1.0000 2648981 1593664000.60 151.5254 59.9999 32.0000 1.9447 1.9462 412.1436 412.5352 0.0596 -1.0000 -1.0000 2649809 1593664000.70 151.5254 59.9999 32.0000 1.9437 1.9453 412.2196 412.6104 0.0595 -1.0000 -1.0000 2649872 1593664000.80 151.5254 59.9999 32.0000 1.9432 1.9447 412.2652 412.6556 0.0594 -1.0000 -1.0000 2649966 1593664000.90 151.5254 59.9999 32.0000 1.9441 1.9457 412.1387 412.5291 0.0595 -1.0000 -1.0000 2650028 1593664001.00 151.5741 59.9999 32.0000 1.9444 1.9459 412.1599 412.5512 0.0596 -1.0000 -1.0000 2650091 1593664001.10 151.5741 59.9999 32.0000 1.9443 1.9458 412.2508 412.6429 0.0596 -1.0000 -1.0000 2650169 1593664001.20 151.5741 59.9999 32.0000 1.9434 1.9449 412.2531 412.6451 0.0597 -1.0000 -1.0000 2650231 1593664001.30 151.5741 59.9999 32.0000 1.9442 1.9457 412.0747 412.4660 0.0596 -1.0000 -1.0000 2650294 1593664001.40 151.5741 59.9999 32.0000 1.9439 1.9454 412.0679 412.4595 0.0597 -1.0000 -1.0000 2650356 1593664001.50 151.5741 59.9999 32.0000 1.9441 1.9456 412.1231 412.5143 0.0595 -1.0000 -1.0000 2650419 1593664001.60 151.5211 59.9999 32.0000 1.9438 1.9453 412.2441 412.6352 0.0595 -1.0000 -1.0000 2650481 1593664001.70 151.5211 59.9999 32.0000 1.9443 1.9459 412.2692 412.6594 0.0594 -1.0000 -1.0000 2650731 1593664001.80 151.5211 59.9999 32.0000 1.9446 1.9461 412.1282 412.5196 0.0597 -1.0000 -1.0000 2650794 1593664001.90 151.5211 59.9999 32.0000 1.9442 1.9458 412.0747 412.4656 0.0595 -1.0000 -1.0000 2650856 1593664002.00 151.5211 59.9999 32.0000 1.9435 1.9451 412.0095 412.4008 0.0596 -1.0000 -1.0000 2650918 1593664002.10 151.5211 59.9999 32.0000 1.9436 1.9452 412.0794 412.4712 0.0597 -1.0000 -1.0000 2650981 1593664002.20 151.4135 59.9999 32.0000 1.9446 1.9461 412.1250 412.5162 0.0595 -1.0000 -1.0000 2651059 1593664002.30 151.4135 59.9999 32.0000 1.9451 1.9466 412.0803 412.4719 0.0596 -1.0000 -1.0000 2651121 1593664002.40 151.4135 59.9999 32.0000 1.9439 1.9454 412.2141 412.6050 0.0596 -1.0000 -1.0000 2651184 1593664002.50 151.4135 59.9999 32.0000 1.9436 1.9451 412.3548 412.7463 0.0596 -1.0000 -1.0000 2651262 1593664002.60 151.4135 59.9999 32.0000 1.9445 1.9460 412.2044 412.5952 0.0595 -1.0000 -1.0000 2651324 1593664002.70 151.4135 59.9999 32.0000 1.9445 1.9460 412.0919 412.4830 0.0595 -1.0000 -1.0000 2651387 1593664002.80 151.4135 59.9999 32.0000 1.9441 1.9456 412.0956 412.4856 0.0593 -1.0000 -1.0000 2651449 1593664002.90 151.4135 59.9999 32.0000 1.9440 1.9455 412.2835 412.6753 0.0596 -1.0000 -1.0000 2651512 1593664003.00 151.4135 59.9999 32.0000 1.9445 1.9460 412.3359 412.7274 0.0595 -1.0000 -1.0000 2651574 1593664003.10 151.4135 59.9999 32.0000 1.9448 1.9463 412.1789 412.5699 0.0596 -1.0000 -1.0000 2651653 1593664003.20 151.4135 59.9999 32.0000 1.9451 1.9466 411.9976 412.3890 0.0596 -1.0000 -1.0000 2651731 1593664003.30 151.5473 59.9999 32.0000 1.9447 1.9462 412.2758 412.6669 0.0596 -1.0000 -1.0000 2651793 1593664003.40 151.5473 59.9999 32.0000 1.9446 1.9461 412.2575 412.6484 0.0593 -1.0000 -1.0000 2651871 1593664003.50 151.5473 59.9999 32.0000 1.9439 1.9454 412.1848 412.5759 0.0596 -1.0000 -1.0000 2651934 1593664003.60 151.5473 59.9999 32.0000 1.9447 1.9463 412.0735 412.4655 0.0596 -1.0000 -1.0000 2651996 1593664003.70 151.5473 59.9999 32.0000 1.9449 1.9464 412.0711 412.4616 0.0595 -1.0000 -1.0000 2652059 1593664003.80 151.5473 59.9999 32.0000 1.9443 1.9458 412.1767 412.5676 0.0595 -1.0000 -1.0000 2652121 1593664003.90 151.5483 59.9999 32.0000 1.9430 1.9445 412.2759 412.6671 0.0595 -1.0000 -1.0000 2652199 1593664004.00 151.5492 59.9999 32.0000 1.9442 1.9457 412.1409 412.5324 0.0596 -1.0000 -1.0000 2652262 1593664004.10 151.5492 59.9999 32.0000 1.9444 1.9459 412.0495 412.4412 0.0596 -1.0000 -1.0000 2652324 1593664004.20 151.5492 59.9999 32.0000 1.9440 1.9455 412.1424 412.5336 0.0596 -1.0000 -1.0000 2653230 1593664004.30 151.5492 59.9999 32.0000 1.9442 1.9458 412.2120 412.6032 0.0595 -1.0000 -1.0000 2653293 1593664004.40 151.5492 59.9999 32.0000 1.9449 1.9465 412.1509 412.5417 0.0596 -1.0000 -1.0000 2653355 1593664004.50 151.5577 59.9999 32.0000 1.9449 1.9465 412.0588 412.4502 0.0596 -1.0000 -1.0000 2653433 1593664004.60 151.5577 59.9999 32.0000 1.9446 1.9462 412.1665 412.5560 0.0593 -1.0000 -1.0000 2653496 1593664004.70 151.5577 59.9999 32.0000 1.9434 1.9449 412.2011 412.5913 0.0594 -1.0000 -1.0000 2653558 1593664004.80 151.5577 59.9999 32.0000 1.9443 1.9458 412.1087 412.4992 0.0595 -1.0000 -1.0000 2653636 1593664004.90 151.5577 59.9999 32.0000 1.9445 1.9460 411.9802 412.3706 0.0595 -1.0000 -1.0000 2653699 1593664005.00 151.5577 59.9999 32.0000 1.9443 1.9458 412.0247 412.4156 0.0595 -1.0000 -1.0000 2653761 1593664005.10 151.5410 59.9997 32.0000 1.9441 1.9456 412.1868 412.5784 0.0597 -1.0000 -1.0000 2653824 1593664005.20 151.5410 59.9997 32.0000 1.9440 1.9455 412.1685 412.5602 0.0596 -1.0000 -1.0000 2653886 1593664005.30 151.5410 59.9997 32.0000 1.9440 1.9456 412.0890 412.4806 0.0596 -1.0000 -1.0000 2653949 1593664005.40 151.5410 59.9997 32.0000 1.9445 1.9460 412.0298 412.4206 0.0594 -1.0000 -1.0000 2654027 1593664005.50 151.5410 59.9997 32.0000 1.9434 1.9449 412.1674 412.5588 0.0597 -1.0000 -1.0000 2654090 1593664005.60 151.4835 59.9997 32.0000 1.9444 1.9460 412.0653 412.4563 0.0595 -1.0000 -1.0000 2654152 1593664005.70 151.4784 59.9997 32.0000 1.9444 1.9459 412.1208 412.5120 0.0596 -1.0000 -1.0000 2654230 1593664005.80 151.4784 59.9997 32.0000 1.9436 1.9451 412.0772 412.4687 0.0596 -1.0000 -1.0000 2654293 1593664005.90 151.4784 59.9997 32.0000 1.9437 1.9452 412.2583 412.6494 0.0595 -1.0000 -1.0000 2654355 1593664006.00 151.4784 59.9997 32.0000 1.9432 1.9448 412.2400 412.6314 0.0596 -1.0000 -1.0000 2654418 1593664006.10 151.4784 59.9997 32.0000 1.9438 1.9453 412.1165 412.5084 0.0597 -1.0000 -1.0000 2654480 1593664006.20 151.4494 59.9997 32.0000 1.9445 1.9460 412.0324 412.4240 0.0596 -1.0000 -1.0000 2654558 1593664006.30 151.4494 59.9997 32.0000 1.9451 1.9466 411.9936 412.3846 0.0595 -1.0000 -1.0000 2654730 1593664006.40 151.4494 59.9997 32.0000 1.9435 1.9450 412.1811 412.5719 0.0595 -1.0000 -1.0000 2654793 1593664006.50 151.4494 59.9997 32.0000 1.9439 1.9455 412.2494 412.6407 0.0595 -1.0000 -1.0000 2654870 1593664006.60 151.4494 59.9997 32.0000 1.9444 1.9459 412.2019 412.5926 0.0595 -1.0000 -1.0000 2654933 1593664006.70 151.4476 59.9997 32.0000 1.9446 1.9461 412.1436 412.5354 0.0596 -1.0000 -1.0000 2654996 1593664006.80 151.4427 59.9997 32.0000 1.9446 1.9461 412.2788 412.6703 0.0595 -1.0000 -1.0000 2655230 1593664006.90 151.4427 59.9997 32.0000 1.9440 1.9455 412.3275 412.7192 0.0596 -1.0000 -1.0000 2655292 1593664007.00 151.4427 59.9997 32.0000 1.9442 1.9457 412.2980 412.6888 0.0595 -1.0000 -1.0000 2655355 1593664007.10 151.4427 59.9997 32.0000 1.9447 1.9462 412.1314 412.5210 0.0593 -1.0000 -1.0000 2655433 1593664007.20 151.4427 59.9997 32.0000 1.9444 1.9459 412.1395 412.5296 0.0595 -1.0000 -1.0000 2655495 1593664007.30 151.4360 59.9997 32.0000 1.9437 1.9452 412.2257 412.6177 0.0596 -1.0000 -1.0000 2656073 1593664007.40 151.4355 59.9997 32.0000 1.9436 1.9451 412.3176 412.7088 0.0595 -1.0000 -1.0000 2656152 1593664007.50 151.4355 59.9997 32.0000 1.9442 1.9457 412.1629 412.5541 0.0596 -1.0000 -1.0000 2656214 1593664007.60 151.4355 59.9997 32.0000 1.9446 1.9461 412.0951 412.4862 0.0596 -1.0000 -1.0000 2656277 1593664007.70 151.4355 59.9997 32.0000 1.9444 1.9459 411.9788 412.3714 0.0599 -1.0000 -1.0000 2656355 1593664007.80 151.4355 59.9997 32.0000 1.9439 1.9455 412.0690 412.4610 0.0597 -1.0000 -1.0000 2656480 1593664007.90 151.4651 59.9997 32.0000 1.9441 1.9457 412.2405 412.6322 0.0596 -1.0000 -1.0000 2656542 1593664008.00 151.4651 59.9997 32.0000 1.9440 1.9455 412.0911 412.4825 0.0595 -1.0000 -1.0000 2656620 1593664008.10 151.4651 59.9997 32.0000 1.9445 1.9460 412.0161 412.4074 0.0596 -1.0000 -1.0000 2656683 1593664008.20 151.4651 59.9997 32.0000 1.9436 1.9452 411.9812 412.3725 0.0595 -1.0000 -1.0000 2656745 1593664008.30 151.4651 59.9997 32.0000 1.9437 1.9453 412.1561 412.5470 0.0595 -1.0000 -1.0000 2656808 1593664008.40 151.5252 59.9997 32.0000 1.9431 1.9446 412.1873 412.5786 0.0596 -1.0000 -1.0000 2656870 1593664008.50 151.5252 59.9997 32.0000 1.9439 1.9455 412.1259 412.5180 0.0597 -1.0000 -1.0000 2656948 1593664008.60 151.5252 59.9997 32.0000 1.9441 1.9457 411.9810 412.3724 0.0596 -1.0000 -1.0000 2657011 1593664008.70 151.5252 59.9997 32.0000 1.9440 1.9455 412.0954 412.4868 0.0596 -1.0000 -1.0000 2657073 1593664008.80 151.5252 59.9997 32.0000 1.9433 1.9449 412.1495 412.5413 0.0597 -1.0000 -1.0000 2657151 1593664008.90 151.5173 59.9997 32.0000 1.9436 1.9452 412.1895 412.5815 0.0597 -1.0000 -1.0000 2657214 1593664009.00 151.5082 59.9997 32.0000 1.9438 1.9453 412.1036 412.4951 0.0596 -1.0000 -1.0000 2657276 1593664009.10 151.5082 59.9997 32.0000 1.9437 1.9452 412.0614 412.4523 0.0595 -1.0000 -1.0000 2657339 1593664009.20 151.5082 59.9997 32.0000 1.9430 1.9445 412.1280 412.5205 0.0597 -1.0000 -1.0000 2657401 1593664009.30 151.5082 59.9997 32.0000 1.9435 1.9451 412.1750 412.5663 0.0596 -1.0000 -1.0000 2657479 1593664009.40 151.5082 59.9997 32.0000 1.9443 1.9459 412.0048 412.3963 0.0596 -1.0000 -1.0000 2657542 1593664009.50 151.4930 59.9997 32.0000 1.9438 1.9453 411.9866 412.3756 0.0593 -1.0000 -1.0000 2657604 1593664009.60 151.4930 59.9997 32.0000 1.9431 1.9446 412.0687 412.4599 0.0596 -1.0000 -1.0000 2657667 1593664009.70 151.4930 59.9997 32.0000 1.9435 1.9450 412.2261 412.6193 0.0599 -1.0000 -1.0000 2657745 1593664009.80 151.4930 59.9997 32.0000 1.9444 1.9459 412.2136 412.6060 0.0597 -1.0000 -1.0000 2657807 1593664009.90 151.4930 59.9997 32.0000 1.9448 1.9464 411.9999 412.3911 0.0596 -1.0000 -1.0000 2658495 1593664010.00 151.4930 59.9997 32.0000 1.9446 1.9461 412.0070 412.3981 0.0595 -1.0000 -1.0000 2658557 1593664010.10 151.5032 60.0000 32.0000 1.9441 1.9456 412.1618 412.5526 0.0595 -1.0000 -1.0000 2658620 1593664010.20 151.5035 60.0000 32.0000 1.9437 1.9452 412.2447 412.6350 0.0595 -1.0000 -1.0000 2658698 1593664010.30 151.5035 60.0000 32.0000 1.9444 1.9459 412.0765 412.4682 0.0597 -1.0000 -1.0000 2658760 1593664010.40 151.5035 60.0000 32.0000 1.9449 1.9464 411.9676 412.3582 0.0595 -1.0000 -1.0000 2658932 1593664010.50 151.5035 60.0000 32.0000 1.9438 1.9454 412.0756 412.4668 0.0596 -1.0000 -1.0000 2659010 1593664010.60 151.4965 60.0000 32.0000 1.9429 1.9445 412.1311 412.5224 0.0596 -1.0000 -1.0000 2659073 1593664010.70 151.4303 60.0000 32.0000 1.9434 1.9450 412.2654 412.6574 0.0597 -1.0000 -1.0000 2659135 1593664010.80 151.4303 60.0000 32.0000 1.9442 1.9458 412.1211 412.5125 0.0597 -1.0000 -1.0000 2659198 1593664010.90 151.4303 60.0000 32.0000 1.9446 1.9461 412.0465 412.4385 0.0596 -1.0000 -1.0000 2659479 1593664011.00 151.4303 60.0000 32.0000 1.9446 1.9462 412.0905 412.4820 0.0596 -1.0000 -1.0000 2659541 1593664011.10 151.4303 60.0000 32.0000 1.9438 1.9453 412.1912 412.5832 0.0596 -1.0000 -1.0000 2659619 1593664011.20 151.4842 60.0000 32.0000 1.9446 1.9461 412.2566 412.6472 0.0594 -1.0000 -1.0000 2659682 1593664011.30 151.4842 60.0000 32.0000 1.9442 1.9457 412.0835 412.4740 0.0595 -1.0000 -1.0000 2659744 1593664011.40 151.4842 60.0000 32.0000 1.9447 1.9462 412.1308 412.5224 0.0596 -1.0000 -1.0000 2659822 1593664011.50 151.4842 60.0000 32.0000 1.9441 1.9457 412.1661 412.5569 0.0595 -1.0000 -1.0000 2659885 1593664011.60 151.4842 60.0000 32.0000 1.9434 1.9449 412.1742 412.5655 0.0595 -1.0000 -1.0000 2659947 1593664011.70 151.4950 60.0000 32.0000 1.9441 1.9457 412.0879 412.4798 0.0597 -1.0000 -1.0000 2700010 1593664011.80 151.5360 60.0000 32.0000 1.9450 1.9466 412.0085 412.4000 0.0596 -1.0000 -1.0000 2700072 1593664011.90 151.5360 60.0000 32.0000 1.9443 1.9458 412.1256 412.5170 0.0596 -1.0000 -1.0000 2700463 1593664012.00 151.5360 60.0000 32.0000 1.9431 1.9447 412.2020 412.5934 0.0596 -1.0000 -1.0000 2700526 1593664012.10 151.5360 60.0000 32.0000 1.9438 1.9453 412.1044 412.4971 0.0597 -1.0000 -1.0000 2700588 1593664012.20 151.5360 60.0000 32.0000 1.9448 1.9463 412.0519 412.4426 0.0595 -1.0000 -1.0000 2700666 1593664012.30 151.5573 60.0000 32.0000 1.9441 1.9456 412.0510 412.4416 0.0594 -1.0000 -1.0000 2700729 1593664012.40 151.5573 60.0000 32.0000 1.9436 1.9452 412.0645 412.4559 0.0596 -1.0000 -1.0000 2700791 1593664012.50 151.5573 60.0000 32.0000 1.9444 1.9460 412.1811 412.5736 0.0597 -1.0000 -1.0000 2700978 1593664012.60 151.5573 60.0000 32.0000 1.9450 1.9465 412.0506 412.4426 0.0597 -1.0000 -1.0000 2701041 1593664012.70 151.5573 60.0000 32.0000 1.9446 1.9461 411.9564 412.3477 0.0596 -1.0000 -1.0000 2701103 1593664012.80 151.5569 60.0000 32.0000 1.9439 1.9454 412.1741 412.5662 0.0596 -1.0000 -1.0000 2701166 1593664012.90 151.5562 60.0000 32.0000 1.9430 1.9445 412.2336 412.6245 0.0595 -1.0000 -1.0000 2701228 1593664013.00 151.5562 60.0000 32.0000 1.9438 1.9453 412.3258 412.7171 0.0595 -1.0000 -1.0000 2701463 1593664013.10 151.5562 60.0000 32.0000 1.9438 1.9453 412.0838 412.4754 0.0596 -1.0000 -1.0000 2701541 1593664013.20 151.5562 60.0000 32.0000 1.9448 1.9464 412.0517 412.4428 0.0596 -1.0000 -1.0000 2701603 1593664013.30 151.5562 60.0000 32.0000 1.9438 1.9453 412.2170 412.6089 0.0597 -1.0000 -1.0000 2701666 1593664013.40 151.5562 60.0000 32.0000 1.9438 1.9453 412.2816 412.6728 0.0596 -1.0000 -1.0000 2701744 1593664013.50 151.5411 60.0000 32.0000 1.9437 1.9452 412.3360 412.7275 0.0595 -1.0000 -1.0000 2701978 1593664013.60 151.5411 60.0000 32.0000 1.9439 1.9454 412.1541 412.5448 0.0595 -1.0000 -1.0000 2702041 1593664013.70 151.5411 60.0000 32.0000 1.9450 1.9465 412.1156 412.5071 0.0597 -1.0000 -1.0000 2702103 1593664013.80 151.5411 60.0000 32.0000 1.9447 1.9463 412.1689 412.5609 0.0596 -1.0000 -1.0000 2702166 1593664013.90 151.5411 60.0000 32.0000 1.9437 1.9452 412.3792 412.7705 0.0596 -1.0000 -1.0000 2702244 1593664014.00 151.5163 60.0000 32.0000 1.9444 1.9459 412.2457 412.6368 0.0595 -1.0000 -1.0000 2702478 1593664014.10 151.5110 60.0000 32.0000 1.9441 1.9456 412.0083 412.3996 0.0596 -1.0000 -1.0000 2702541 1593664014.20 151.5110 60.0000 32.0000 1.9449 1.9464 412.0067 412.3977 0.0595 -1.0000 -1.0000 2702619 1593664014.30 151.5110 60.0000 32.0000 1.9443 1.9458 412.1420 412.5324 0.0594 -1.0000 -1.0000 2702681 1593664014.40 151.5110 60.0000 32.0000 1.9438 1.9453 412.2658 412.6567 0.0595 -1.0000 -1.0000 2702744 1593664014.50 151.5110 60.0000 32.0000 1.9437 1.9452 412.2079 412.5985 0.0595 -1.0000 -1.0000 2702806 1593664014.60 151.5168 60.0001 32.0000 1.9447 1.9462 412.0495 412.4406 0.0596 -1.0000 -1.0000 2703290 1593664014.70 151.5168 60.0001 32.0000 1.9447 1.9462 412.1060 412.4974 0.0596 -1.0000 -1.0000 2703353 1593664014.80 151.5168 60.0001 32.0000 1.9441 1.9456 412.3099 412.7016 0.0596 -1.0000 -1.0000 2703415 1593664014.90 151.5168 60.0001 32.0000 1.9451 1.9466 412.2247 412.6161 0.0596 -1.0000 -1.0000 2703478 1593664015.00 151.5168 60.0001 32.0000 1.9452 1.9468 412.1259 412.5178 0.0596 -1.0000 -1.0000 2703540 1593664015.10 151.4809 60.0001 32.0000 1.9445 1.9460 412.2282 412.6196 0.0595 -1.0000 -1.0000 2704244 1593664015.20 151.4681 60.0001 32.0000 1.9443 1.9458 412.2451 412.6368 0.0597 -1.0000 -1.0000 2704306 1593664015.30 151.4681 60.0001 32.0000 1.9441 1.9456 412.1751 412.5665 0.0596 -1.0000 -1.0000 2704369 1593664015.40 151.4681 60.0001 32.0000 1.9454 1.9469 412.1009 412.4925 0.0596 -1.0000 -1.0000 2704431 1593664015.50 151.4681 60.0001 32.0000 1.9454 1.9469 412.0672 412.4587 0.0596 -1.0000 -1.0000 2704494 1593664015.60 151.4760 60.0001 32.0000 1.9436 1.9451 412.1935 412.5844 0.0594 -1.0000 -1.0000 2704556 1593664015.70 151.5071 60.0001 32.0000 1.9440 1.9455 412.1936 412.5850 0.0596 -1.0000 -1.0000 2704634 1593664015.80 151.5071 60.0001 32.0000 1.9435 1.9450 412.1632 412.5545 0.0596 -1.0000 -1.0000 2704696 1593664015.90 151.5071 60.0001 32.0000 1.9440 1.9456 412.1542 412.5454 0.0595 -1.0000 -1.0000 2704774 1593664016.00 151.5071 60.0001 32.0000 1.9438 1.9454 412.2753 412.6664 0.0595 -1.0000 -1.0000 2704837 1593664016.10 151.5071 60.0001 32.0000 1.9433 1.9448 412.2834 412.6753 0.0596 -1.0000 -1.0000 2704899 1593664016.20 151.5461 60.0001 32.0000 1.9435 1.9450 412.1937 412.5843 0.0595 -1.0000 -1.0000 2704962 1593664016.30 151.5461 60.0001 32.0000 1.9443 1.9458 412.0847 412.4761 0.0596 -1.0000 -1.0000 2705040 1593664016.40 151.5461 60.0001 32.0000 1.9442 1.9457 412.0068 412.3982 0.0595 -1.0000 -1.0000 2705103 1593664016.50 151.5461 60.0001 32.0000 1.9435 1.9451 412.1367 412.5282 0.0597 -1.0000 -1.0000 2705181 1593664016.60 151.5461 60.0001 32.0000 1.9438 1.9453 412.1922 412.5833 0.0595 -1.0000 -1.0000 2705243 1593664016.70 151.5464 60.0001 32.0000 1.9441 1.9457 412.0660 412.4567 0.0595 -1.0000 -1.0000 2705306 1593664016.80 151.5465 60.0001 32.0000 1.9451 1.9467 412.0169 412.4080 0.0596 -1.0000 -1.0000 2705368 1593664016.90 151.5465 60.0001 32.0000 1.9440 1.9455 412.0810 412.4720 0.0595 -1.0000 -1.0000 2705431 1593664017.00 151.5465 60.0001 32.0000 1.9434 1.9449 412.1906 412.5817 0.0596 -1.0000 -1.0000 2705493 1593664017.10 151.5465 60.0001 32.0000 1.9434 1.9449 412.0455 412.4369 0.0596 -1.0000 -1.0000 2705571 1593664017.20 151.5465 60.0001 32.0000 1.9443 1.9458 411.9748 412.3657 0.0595 -1.0000 -1.0000 2705634 1593664017.30 151.4816 60.0001 32.0000 1.9433 1.9448 412.0416 412.4316 0.0594 -1.0000 -1.0000 2705696 1593664017.40 151.4816 60.0001 32.0000 1.9433 1.9448 412.1505 412.5424 0.0596 -1.0000 -1.0000 2705774 1593664017.50 151.4816 60.0001 32.0000 1.9435 1.9451 412.1544 412.5452 0.0595 -1.0000 -1.0000 2705837 1593664017.60 151.4816 60.0001 32.0000 1.9443 1.9458 412.0168 412.4085 0.0597 -1.0000 -1.0000 2705899 1593664017.70 151.4816 60.0001 32.0000 1.9444 1.9459 411.9689 412.3597 0.0596 -1.0000 -1.0000 2705962 1593664017.80 151.4816 60.0001 32.0000 1.9438 1.9454 412.0547 412.4461 0.0596 -1.0000 -1.0000 2706024 1593664017.90 151.4134 60.0001 32.0000 1.9434 1.9449 412.2201 412.6108 0.0594 -1.0000 -1.0000 2706102 1593664018.00 151.4134 60.0001 32.0000 1.9442 1.9458 412.1341 412.5265 0.0597 -1.0000 -1.0000 2706165 1593664018.10 151.4134 60.0001 32.0000 1.9443 1.9458 412.0775 412.4691 0.0597 -1.0000 -1.0000 2706227 1593664018.20 151.4134 60.0001 32.0000 1.9440 1.9455 412.0826 412.4741 0.0595 -1.0000 -1.0000 2706977 1593664018.30 151.4134 60.0001 32.0000 1.9430 1.9445 412.2031 412.5948 0.0596 -1.0000 -1.0000 2707040 1593664018.40 151.4228 60.0001 32.0000 1.9433 1.9449 412.2027 412.5944 0.0596 -1.0000 -1.0000 2707102 1593664018.50 151.4288 60.0001 32.0000 1.9445 1.9460 412.0866 412.4780 0.0597 -1.0000 -1.0000 2707164 1593664018.60 151.4288 60.0001 32.0000 1.9445 1.9460 411.9781 412.3698 0.0596 -1.0000 -1.0000 2707227 1593664018.70 151.4288 60.0001 32.0000 1.9442 1.9458 412.1176 412.5091 0.0596 -1.0000 -1.0000 2707290 1593664018.80 151.4288 60.0001 32.0000 1.9438 1.9454 412.2052 412.5969 0.0595 -1.0000 -1.0000 2707368 1593664018.90 151.4288 60.0001 32.0000 1.9443 1.9459 412.2667 412.6576 0.0595 -1.0000 -1.0000 2707430 1593664019.00 151.3642 60.0001 32.0000 1.9444 1.9459 412.0898 412.4823 0.0598 -1.0000 -1.0000 2707493 1593664019.10 151.3642 60.0001 32.0000 1.9450 1.9465 412.0176 412.4105 0.0598 -1.0000 -1.0000 2707571 1593664019.20 151.3642 60.0001 32.0000 1.9446 1.9461 411.9682 412.3604 0.0597 -1.0000 -1.0000 2707743 1593664019.30 151.3642 60.0001 32.0000 1.9440 1.9456 412.0627 412.4539 0.0596 -1.0000 -1.0000 2707805 1593664019.40 151.3642 60.0001 32.0000 1.9442 1.9457 412.1089 412.5008 0.0596 -1.0000 -1.0000 2707883 1593664019.50 151.3896 60.0001 32.0000 1.9444 1.9459 412.0635 412.4549 0.0596 -1.0000 -1.0000 2707946 1593664019.60 151.3947 60.0001 32.0000 1.9444 1.9460 411.9870 412.3781 0.0595 -1.0000 -1.0000 2708008 1593664019.70 151.3947 60.0001 32.0000 1.9438 1.9453 412.1898 412.5806 0.0595 -1.0000 -1.0000 2708211 1593664019.80 151.3947 60.0001 32.0000 1.9434 1.9450 412.1827 412.5744 0.0597 -1.0000 -1.0000 2708274 1593664019.90 151.3947 60.0001 32.0000 1.9443 1.9458 412.0780 412.4697 0.0596 -1.0000 -1.0000 2708336 1593664020.00 151.3947 60.0001 32.0000 1.9449 1.9464 412.0755 412.4673 0.0596 -1.0000 -1.0000 2708399 1593664020.10 151.4619 59.9997 32.0000 1.9422 1.9437 412.0811 412.4720 0.0595 -1.0000 -1.0000 2708461 1593664020.20 151.4619 59.9997 32.0000 1.9435 1.9450 412.1387 412.5309 0.0598 -1.0000 -1.0000 2708696 1593664020.30 151.4619 59.9997 32.0000 1.9435 1.9450 412.0892 412.4812 0.0597 -1.0000 -1.0000 2708758 1593664020.40 151.4619 59.9997 32.0000 1.9435 1.9451 412.0126 412.4040 0.0596 -1.0000 -1.0000 2708821 1593664020.50 151.4619 59.9997 32.0000 1.9437 1.9453 412.1196 412.5109 0.0596 -1.0000 -1.0000 2708898 1593664020.60 151.4619 59.9997 32.0000 1.9435 1.9450 412.2539 412.6450 0.0595 -1.0000 -1.0000 2708961 1593664020.70 151.4619 59.9997 32.0000 1.9433 1.9448 412.2274 412.6189 0.0596 -1.0000 -1.0000 2709195 1593664020.80 151.5500 59.9997 32.0000 1.9437 1.9453 412.1707 412.5623 0.0596 -1.0000 -1.0000 2709258 1593664020.90 151.5500 59.9997 32.0000 1.9442 1.9457 411.9367 412.3282 0.0596 -1.0000 -1.0000 2709320 1593664021.00 151.5500 59.9997 32.0000 1.9442 1.9457 412.0669 412.4587 0.0596 -1.0000 -1.0000 2709383 1593664021.10 151.5500 59.9997 32.0000 1.9434 1.9449 412.2255 412.6166 0.0595 -1.0000 -1.0000 2709461 1593664021.20 151.5500 59.9997 32.0000 1.9434 1.9450 412.1909 412.5826 0.0597 -1.0000 -1.0000 2709742 1593664021.30 151.5436 59.9997 32.0000 1.9449 1.9464 411.9696 412.3621 0.0596 -1.0000 -1.0000 2709805 1593664021.40 151.4985 59.9997 32.0000 1.9456 1.9471 412.0105 412.4007 0.0594 -1.0000 -1.0000 2709867 1593664021.50 151.4985 59.9997 32.0000 1.9440 1.9455 412.1133 412.5046 0.0596 -1.0000 -1.0000 2709930 1593664021.60 151.4985 59.9997 32.0000 1.9435 1.9450 412.2499 412.6410 0.0595 -1.0000 -1.0000 2710008 1593664021.70 151.4985 59.9997 32.0000 1.9447 1.9462 411.9875 412.3780 0.0596 -1.0000 -1.0000 2710070 1593664021.80 151.4985 59.9997 32.0000 1.9441 1.9456 411.9497 412.3413 0.0596 -1.0000 -1.0000 2710945 1593664021.90 151.4671 59.9997 32.0000 1.9442 1.9457 412.1026 412.4940 0.0596 -1.0000 -1.0000 2711023 1593664022.00 151.4671 59.9997 32.0000 1.9439 1.9454 412.1422 412.5333 0.0595 -1.0000 -1.0000 2711085 1593664022.10 151.4671 59.9997 32.0000 1.9439 1.9455 412.1308 412.5223 0.0597 -1.0000 -1.0000 2711148 1593664022.20 151.4671 59.9997 32.0000 1.9442 1.9458 412.0322 412.4227 0.0594 -1.0000 -1.0000 2711226 1593664022.30 151.4671 59.9997 32.0000 1.9443 1.9458 411.9855 412.3757 0.0595 -1.0000 -1.0000 2711289 1593664022.40 151.4733 59.9997 32.0000 1.9439 1.9454 412.1767 412.5680 0.0596 -1.0000 -1.0000 2711351 1593664022.50 151.4798 59.9997 32.0000 1.9443 1.9458 412.2248 412.6158 0.0595 -1.0000 -1.0000 2711429 1593664022.60 151.4798 59.9997 32.0000 1.9453 1.9468 412.0881 412.4803 0.0597 -1.0000 -1.0000 2711492 1593664022.70 151.4798 59.9997 32.0000 1.9456 1.9471 411.9757 412.3671 0.0596 -1.0000 -1.0000 2711554 1593664022.80 151.4798 59.9997 32.0000 1.9446 1.9461 412.1124 412.5034 0.0595 -1.0000 -1.0000 2711632 1593664022.90 151.4798 59.9997 32.0000 1.9441 1.9456 412.1893 412.5798 0.0595 -1.0000 -1.0000 2711695 1593664023.00 151.4898 59.9997 32.0000 1.9448 1.9463 412.2833 412.6747 0.0595 -1.0000 -1.0000 2711757 1593664023.10 151.4898 59.9997 32.0000 1.9455 1.9470 412.1356 412.5268 0.0596 -1.0000 -1.0000 2711835 1593664023.20 151.4898 59.9997 32.0000 1.9453 1.9468 411.9919 412.3834 0.0596 -1.0000 -1.0000 2711898 1593664023.30 151.4898 59.9997 32.0000 1.9447 1.9463 412.0658 412.4567 0.0596 -1.0000 -1.0000 2711960 1593664023.40 151.4898 59.9997 32.0000 1.9440 1.9455 412.1734 412.5643 0.0594 -1.0000 -1.0000 2712039 1593664023.50 151.5258 59.9997 32.0000 1.9442 1.9457 412.2180 412.6080 0.0595 -1.0000 -1.0000 2712101 1593664023.60 151.5273 59.9997 32.0000 1.9453 1.9468 412.0846 412.4765 0.0596 -1.0000 -1.0000 2712164 1593664023.70 151.5273 59.9997 32.0000 1.9461 1.9476 412.0016 412.3924 0.0595 -1.0000 -1.0000 2712226 1593664023.80 151.5273 59.9997 32.0000 1.9447 1.9462 412.1667 412.5579 0.0595 -1.0000 -1.0000 2712289 1593664023.90 151.5273 59.9997 32.0000 1.9442 1.9457 412.1781 412.5687 0.0595 -1.0000 -1.0000 2712366 1593664024.00 151.5273 59.9997 32.0000 1.9445 1.9461 412.0044 412.3950 0.0595 -1.0000 -1.0000 2712429 1593664024.10 151.5068 59.9997 32.0000 1.9448 1.9464 411.9771 412.3682 0.0596 -1.0000 -1.0000 2712492 1593664024.20 151.5068 59.9997 32.0000 1.9446 1.9461 411.9999 412.3908 0.0596 -1.0000 -1.0000 2712570 1593664024.30 151.5068 59.9997 32.0000 1.9443 1.9458 412.2082 412.5998 0.0596 -1.0000 -1.0000 2713194 1593664024.40 151.5068 59.9997 32.0000 1.9437 1.9452 412.2916 412.6826 0.0595 -1.0000 -1.0000 2713257 1593664024.50 151.5068 59.9997 32.0000 1.9441 1.9457 412.1239 412.5160 0.0597 -1.0000 -1.0000 2713335 1593664024.60 151.5126 59.9997 32.0000 1.9448 1.9463 412.1362 412.5272 0.0594 -1.0000 -1.0000 2713397 1593664024.70 151.5673 59.9997 32.0000 1.9443 1.9458 411.9292 412.3193 0.0594 -1.0000 -1.0000 2713460 1593664024.80 151.5673 59.9997 32.0000 1.9440 1.9456 412.1471 412.5388 0.0596 -1.0000 -1.0000 2713522 1593664024.90 151.5673 59.9997 32.0000 1.9444 1.9459 412.2003 412.5917 0.0595 -1.0000 -1.0000 2713804 1593664025.00 151.5673 59.9997 32.0000 1.9439 1.9454 412.3066 412.6983 0.0596 -1.0000 -1.0000 2713866 1593664025.10 151.5673 59.9997 32.0000 1.9439 1.9454 412.0605 412.4527 0.0597 -1.0000 -1.0000 2713944 1593664025.20 151.4592 59.9997 32.0000 1.9446 1.9461 412.0436 412.4345 0.0595 -1.0000 -1.0000 2714007 1593664025.30 151.4592 59.9997 32.0000 1.9433 1.9448 412.1178 412.5092 0.0596 -1.0000 -1.0000 2714069 1593664025.40 151.4592 59.9997 32.0000 1.9429 1.9445 412.0725 412.4638 0.0595 -1.0000 -1.0000 2714147 1593664025.50 151.4592 59.9997 32.0000 1.9434 1.9449 411.9795 412.3706 0.0596 -1.0000 -1.0000 2714210 1593664025.60 151.4592 59.9997 32.0000 1.9441 1.9456 411.9490 412.3407 0.0597 -1.0000 -1.0000 2714272 1593664025.70 151.4752 59.9997 32.0000 1.9441 1.9457 412.0320 412.4231 0.0596 -1.0000 -1.0000 2714350 1593664025.80 151.4935 59.9997 32.0000 1.9437 1.9452 412.0744 412.4663 0.0596 -1.0000 -1.0000 2714413 1593664025.90 151.4935 59.9997 32.0000 1.9432 1.9447 412.1239 412.5150 0.0596 -1.0000 -1.0000 2714475 1593664026.00 151.4935 59.9997 32.0000 1.9439 1.9454 412.0042 412.3953 0.0595 -1.0000 -1.0000 2714538 1593664026.10 151.4935 59.9997 32.0000 1.9440 1.9456 411.9083 412.2994 0.0595 -1.0000 -1.0000 2714600 1593664026.20 151.4935 59.9997 32.0000 1.9448 1.9463 412.0495 412.4403 0.0595 -1.0000 -1.0000 2714679 1593664026.30 151.4935 59.9997 32.0000 1.9437 1.9452 412.1229 412.5140 0.0596 -1.0000 -1.0000 2714741 1593664026.40 151.4303 59.9997 32.0000 1.9438 1.9453 411.9914 412.3822 0.0595 -1.0000 -1.0000 2714804 1593664026.50 151.4303 59.9997 32.0000 1.9438 1.9454 412.0001 412.3915 0.0596 -1.0000 -1.0000 2714881 1593664026.60 151.4303 59.9997 32.0000 1.9442 1.9457 412.0247 412.4165 0.0597 -1.0000 -1.0000 2714944 1593664026.70 151.4303 59.9997 32.0000 1.9436 1.9451 412.2257 412.6168 0.0595 -1.0000 -1.0000 2715006 1593664026.80 151.4303 59.9997 32.0000 1.9428 1.9443 412.2262 412.6178 0.0596 -1.0000 -1.0000 2715069 1593664026.90 151.4119 59.9997 32.0000 1.9436 1.9451 412.1348 412.5262 0.0596 -1.0000 -1.0000 2715960 1593664027.00 151.3917 59.9997 32.0000 1.9438 1.9453 411.9679 412.3596 0.0597 -1.0000 -1.0000 2716022 1593664027.10 151.3917 59.9997 32.0000 1.9452 1.9467 411.9852 412.3775 0.0597 -1.0000 -1.0000 2716100 1593664027.20 151.3917 59.9997 32.0000 1.9436 1.9451 412.1420 412.5332 0.0595 -1.0000 -1.0000 2716163 1593664027.30 151.3917 59.9997 32.0000 1.9434 1.9449 412.2196 412.6111 0.0596 -1.0000 -1.0000 2716225 1593664027.40 151.3917 59.9997 32.0000 1.9444 1.9459 412.0380 412.4293 0.0596 -1.0000 -1.0000 2716288 1593664027.50 151.4905 59.9997 32.0000 1.9452 1.9468 412.0190 412.4101 0.0596 -1.0000 -1.0000 2716350 1593664027.60 151.4905 59.9997 32.0000 1.9450 1.9465 412.0315 412.4230 0.0596 -1.0000 -1.0000 2716413 1593664027.70 151.4905 59.9997 32.0000 1.9445 1.9460 412.1677 412.5591 0.0596 -1.0000 -1.0000 2716491 1593664027.80 151.4905 59.9997 32.0000 1.9439 1.9454 412.2479 412.6400 0.0596 -1.0000 -1.0000 2716553 1593664027.90 151.4905 59.9997 32.0000 1.9441 1.9456 412.0714 412.4630 0.0597 -1.0000 -1.0000 2716616 1593664028.00 151.4905 59.9997 32.0000 1.9440 1.9455 411.8626 412.2537 0.0596 -1.0000 -1.0000 2716694 1593664028.10 151.4806 59.9997 32.0000 1.9447 1.9462 412.0216 412.4130 0.0596 -1.0000 -1.0000 2716741 1593664028.20 151.4806 59.9997 32.0000 1.9447 1.9462 412.2566 412.6483 0.0596 -1.0000 -1.0000 2716819 1593664028.30 151.4806 59.9997 32.0000 1.9438 1.9453 412.3135 412.7054 0.0596 -1.0000 -1.0000 2716881 1593664028.40 151.4806 59.9997 32.0000 1.9436 1.9451 412.1031 412.4941 0.0596 -1.0000 -1.0000 2716943 1593664028.50 151.4806 59.9997 32.0000 1.9441 1.9456 412.0251 412.4168 0.0597 -1.0000 -1.0000 2717022 1593664028.60 151.4969 59.9997 32.0000 1.9440 1.9455 412.1302 412.5206 0.0594 -1.0000 -1.0000 2717084 1593664028.70 151.5067 59.9997 32.0000 1.9440 1.9455 412.2196 412.6108 0.0595 -1.0000 -1.0000 2717147 1593664028.80 151.5067 59.9997 32.0000 1.9438 1.9453 412.1242 412.5150 0.0596 -1.0000 -1.0000 2717209 1593664028.90 151.5067 59.9997 32.0000 1.9446 1.9461 411.9332 412.3245 0.0596 -1.0000 -1.0000 2717272 1593664029.00 151.5067 59.9997 32.0000 1.9443 1.9458 411.9866 412.3775 0.0596 -1.0000 -1.0000 2717709 1593664029.10 151.5067 59.9997 32.0000 1.9438 1.9453 412.1623 412.5537 0.0596 -1.0000 -1.0000 2717771 1593664029.20 151.5448 59.9997 32.0000 1.9437 1.9452 412.1311 412.5224 0.0596 -1.0000 -1.0000 2717834 1593664029.30 151.5448 59.9997 32.0000 1.9445 1.9460 412.0138 412.4050 0.0595 -1.0000 -1.0000 2717896 1593664029.40 151.5448 59.9997 32.0000 1.9442 1.9457 411.9770 412.3679 0.0596 -1.0000 -1.0000 2717974 1593664029.50 151.5448 59.9997 32.0000 1.9442 1.9458 412.0951 412.4865 0.0596 -1.0000 -1.0000 2718037 1593664029.60 151.5448 59.9997 32.0000 1.9440 1.9455 412.1472 412.5401 0.0598 -1.0000 -1.0000 2718099 1593664029.70 151.5306 59.9997 32.0000 1.9446 1.9461 411.9767 412.3686 0.0596 -1.0000 -1.0000 2718178 1593664029.80 151.5300 59.9997 32.0000 1.9452 1.9467 411.9816 412.3717 0.0594 -1.0000 -1.0000 2718240 1593664029.90 151.5300 59.9997 32.0000 1.9440 1.9456 412.0988 412.4898 0.0595 -1.0000 -1.0000 2718303 1593664030.00 151.5300 59.9997 32.0000 1.9442 1.9457 412.2889 412.6794 0.0595 -1.0000 -1.0000 2718709 1593664030.10 151.5300 59.9997 32.0000 1.9443 1.9459 412.1253 412.5163 0.0595 -1.0000 -1.0000 2718771 1593664030.20 151.5300 59.9997 32.0000 1.9443 1.9459 411.9935 412.3844 0.0595 -1.0000 -1.0000 2718849 1593664030.30 151.4804 59.9997 32.0000 1.9442 1.9457 412.0321 412.4224 0.0595 -1.0000 -1.0000 2718912 1593664030.40 151.4761 59.9997 32.0000 1.9435 1.9450 412.1152 412.5069 0.0596 -1.0000 -1.0000 2718974 1593664030.50 151.4761 59.9997 32.0000 1.9436 1.9451 412.2157 412.6073 0.0596 -1.0000 -1.0000 2719209 1593664030.60 151.4761 59.9997 32.0000 1.9435 1.9450 412.1281 412.5190 0.0595 -1.0000 -1.0000 2719271 1593664030.70 151.4761 59.9997 32.0000 1.9444 1.9460 412.0885 412.4795 0.0595 -1.0000 -1.0000 2719334 1593664030.80 151.4761 59.9997 32.0000 1.9449 1.9464 412.1001 412.4909 0.0595 -1.0000 -1.0000 2719396 1593664030.90 151.4744 59.9997 32.0000 1.9435 1.9450 412.1733 412.5646 0.0596 -1.0000 -1.0000 2719459 1593664031.00 151.4088 59.9997 32.0000 1.9436 1.9451 412.1609 412.5517 0.0595 -1.0000 -1.0000 2719521 1593664031.10 151.4088 59.9997 32.0000 1.9442 1.9457 412.0640 412.4557 0.0595 -1.0000 -1.0000 2719599 1593664031.20 151.4088 59.9997 32.0000 1.9443 1.9459 412.1007 412.4926 0.0597 -1.0000 -1.0000 2719662 1593664031.30 151.4088 59.9997 32.0000 1.9438 1.9453 412.1009 412.4922 0.0595 -1.0000 -1.0000 2719724 1593664031.40 151.4088 59.9997 32.0000 1.9432 1.9447 412.2455 412.6369 0.0596 -1.0000 -1.0000 2719802 1593664031.50 151.3857 59.9997 32.0000 1.9446 1.9461 412.1832 412.5748 0.0596 -1.0000 -1.0000 2720927 1593664031.60 151.3857 59.9997 32.0000 1.9443 1.9458 411.9690 412.3603 0.0596 -1.0000 -1.0000 2720989 1593664031.70 151.3857 59.9997 32.0000 1.9439 1.9454 412.0222 412.4131 0.0596 -1.0000 -1.0000 2721067 1593664031.80 151.3857 59.9997 32.0000 1.9442 1.9457 412.2301 412.6215 0.0595 -1.0000 -1.0000 2721130 1593664031.90 151.3857 59.9997 32.0000 1.9433 1.9448 412.2134 412.6042 0.0594 -1.0000 -1.0000 2721208 1593664032.00 151.3857 59.9997 32.0000 1.9438 1.9453 412.0457 412.4355 0.0594 -1.0000 -1.0000 2721271 1593664032.10 151.4052 59.9997 32.0000 1.9450 1.9465 412.0380 412.4290 0.0596 -1.0000 -1.0000 2721333 1593664032.20 151.4109 59.9997 32.0000 1.9446 1.9461 412.0327 412.4244 0.0596 -1.0000 -1.0000 2721411 1593664032.30 151.4109 59.9997 32.0000 1.9437 1.9452 412.2173 412.6077 0.0595 -1.0000 -1.0000 2721474 1593664032.40 151.4109 59.9997 32.0000 1.9435 1.9450 412.2053 412.5972 0.0597 -1.0000 -1.0000 2721536 1593664032.50 151.4109 59.9997 32.0000 1.9438 1.9453 412.0724 412.4648 0.0597 -1.0000 -1.0000 2721599 1593664032.60 151.4109 59.9997 32.0000 1.9436 1.9451 411.9581 412.3490 0.0595 -1.0000 -1.0000 2721661 1593664032.70 151.4782 59.9997 32.0000 1.9438 1.9453 412.0222 412.4124 0.0595 -1.0000 -1.0000 2721724 1593664032.80 151.4782 59.9997 32.0000 1.9436 1.9451 412.1172 412.5082 0.0595 -1.0000 -1.0000 2721802 1593664032.90 151.4782 59.9997 32.0000 1.9430 1.9445 412.2201 412.6116 0.0596 -1.0000 -1.0000 2721864 1593664033.00 151.4782 59.9997 32.0000 1.9432 1.9448 412.2013 412.5929 0.0596 -1.0000 -1.0000 2721927 1593664033.10 151.4782 59.9997 32.0000 1.9438 1.9453 412.0804 412.4719 0.0596 -1.0000 -1.0000 2722067 1593664033.20 151.4874 59.9997 32.0000 1.9442 1.9457 412.0609 412.4529 0.0596 -1.0000 -1.0000 2722130 1593664033.30 151.4874 59.9997 32.0000 1.9437 1.9453 412.1994 412.5914 0.0598 -1.0000 -1.0000 2722192 1593664033.40 151.4874 59.9997 32.0000 1.9442 1.9457 412.1464 412.5392 0.0596 -1.0000 -1.0000 2722271 1593664033.50 151.4874 59.9997 32.0000 1.9440 1.9455 411.9849 412.3767 0.0597 -1.0000 -1.0000 2722333 1593664033.60 151.4874 59.9997 32.0000 1.9443 1.9458 411.9657 412.3571 0.0596 -1.0000 -1.0000 2722396 1593664033.70 151.4874 59.9997 32.0000 1.9436 1.9452 412.0427 412.4334 0.0595 -1.0000 -1.0000 2722458 1593664033.80 151.4874 59.9997 32.0000 1.9434 1.9450 412.2029 412.5943 0.0596 -1.0000 -1.0000 2722521 1593664033.90 151.4874 59.9997 32.0000 1.9442 1.9457 412.1665 412.5578 0.0595 -1.0000 -1.0000 2722599 1593664034.00 151.4874 59.9997 32.0000 1.9447 1.9463 412.0069 412.3985 0.0597 -1.0000 -1.0000 2722661 1593664034.10 151.4874 59.9997 32.0000 1.9449 1.9464 411.9626 412.3541 0.0596 -1.0000 -1.0000 2722723 1593664034.20 151.4874 59.9997 32.0000 1.9443 1.9458 412.1707 412.5616 0.0595 -1.0000 -1.0000 2722802 1593664034.30 151.4658 59.9997 32.0000 1.9436 1.9452 412.1762 412.5669 0.0595 -1.0000 -1.0000 2722864 1593664034.40 151.4555 59.9997 32.0000 1.9454 1.9470 412.0328 412.4238 0.0596 -1.0000 -1.0000 2722926 1593664034.50 151.4555 59.9997 32.0000 1.9444 1.9459 412.0246 412.4149 0.0595 -1.0000 -1.0000 2722989 1593664034.60 151.4555 59.9997 32.0000 1.9443 1.9458 412.1095 412.5007 0.0595 -1.0000 -1.0000 2723223 1593664034.70 151.4555 59.9997 32.0000 1.9435 1.9450 412.3053 412.6965 0.0596 -1.0000 -1.0000 2723286 1593664034.80 151.4555 59.9997 32.0000 1.9443 1.9458 412.1128 412.5042 0.0596 -1.0000 -1.0000 2723348 1593664034.90 151.4555 59.9997 32.0000 1.9444 1.9459 412.0356 412.4270 0.0596 -1.0000 -1.0000 2723411 1593664035.00 151.4976 59.9997 32.0000 1.9445 1.9460 412.1406 412.5325 0.0596 -1.0000 -1.0000 2723473 1593664035.10 151.5153 59.9997 32.0000 1.9442 1.9457 412.2686 412.6596 0.0595 -1.0000 -1.0000 2723770 1593664035.20 151.5153 59.9997 32.0000 1.9444 1.9459 412.2114 412.6022 0.0595 -1.0000 -1.0000 2723833 1593664035.30 151.5153 59.9997 32.0000 1.9449 1.9464 412.1953 412.5864 0.0595 -1.0000 -1.0000 2723895 1593664035.40 151.5153 59.9997 32.0000 1.9449 1.9464 412.0745 412.4658 0.0596 -1.0000 -1.0000 2723973 1593664035.50 151.5153 59.9997 32.0000 1.9442 1.9457 412.1427 412.5346 0.0597 -1.0000 -1.0000 2724036 1593664035.60 151.4482 59.9997 32.0000 1.9437 1.9453 412.2192 412.6113 0.0597 -1.0000 -1.0000 2724786 1593664035.70 151.4482 59.9997 32.0000 1.9446 1.9461 412.1742 412.5661 0.0596 -1.0000 -1.0000 2724863 1593664035.80 151.4482 59.9997 32.0000 1.9451 1.9466 411.9879 412.3781 0.0595 -1.0000 -1.0000 2724926 1593664035.90 151.4482 59.9997 32.0000 1.9444 1.9460 412.0265 412.4175 0.0595 -1.0000 -1.0000 2725004 1593664036.00 151.4482 59.9997 32.0000 1.9439 1.9454 412.1021 412.4932 0.0596 -1.0000 -1.0000 2725067 1593664036.10 151.4786 59.9997 32.0000 1.9438 1.9453 412.1789 412.5700 0.0596 -1.0000 -1.0000 2725129 1593664036.20 151.4839 59.9997 32.0000 1.9443 1.9458 412.1018 412.4931 0.0595 -1.0000 -1.0000 2725192 1593664036.30 151.4839 59.9997 32.0000 1.9449 1.9464 412.0154 412.4062 0.0595 -1.0000 -1.0000 2725254 1593664036.40 151.4839 59.9997 32.0000 1.9448 1.9464 412.0320 412.4239 0.0596 -1.0000 -1.0000 2725316 1593664036.50 151.4839 59.9997 32.0000 1.9447 1.9462 412.0616 412.4523 0.0595 -1.0000 -1.0000 2725395 1593664036.60 151.4839 59.9997 32.0000 1.9439 1.9455 412.2230 412.6142 0.0595 -1.0000 -1.0000 2726020 1593664036.70 151.4805 59.9997 32.0000 1.9442 1.9457 412.0205 412.4118 0.0596 -1.0000 -1.0000 2726082 1593664036.80 151.4805 59.9997 32.0000 1.9450 1.9465 412.0393 412.4302 0.0594 -1.0000 -1.0000 2726160 1593664036.90 151.4805 59.9997 32.0000 1.9437 1.9452 412.1527 412.5440 0.0595 -1.0000 -1.0000 2726223 1593664037.00 151.4805 59.9997 32.0000 1.9436 1.9451 412.1692 412.5597 0.0594 -1.0000 -1.0000 2726285 1593664037.10 151.4805 59.9997 32.0000 1.9441 1.9457 412.2231 412.6151 0.0596 -1.0000 -1.0000 2726363 1593664037.20 151.6327 59.9997 32.0000 1.9448 1.9463 412.0842 412.4747 0.0594 -1.0000 -1.0000 2726426 1593664037.30 151.6327 59.9997 32.0000 1.9450 1.9466 412.0848 412.4753 0.0595 -1.0000 -1.0000 2726488 1593664037.40 151.6327 59.9997 32.0000 1.9438 1.9453 412.1600 412.5514 0.0596 -1.0000 -1.0000 2726566 1593664037.50 151.6327 59.9997 32.0000 1.9436 1.9451 412.2016 412.5926 0.0595 -1.0000 -1.0000 2726629 1593664037.60 151.6327 59.9997 32.0000 1.9452 1.9467 412.2654 412.6563 0.0595 -1.0000 -1.0000 2726691 1593664037.70 151.6327 59.9997 32.0000 1.9452 1.9467 412.1216 412.5130 0.0596 -1.0000 -1.0000 2726769 1593664037.80 151.5896 59.9997 32.0000 1.9446 1.9461 412.1444 412.5348 0.0595 -1.0000 -1.0000 2726816 1593664037.90 151.5896 59.9997 32.0000 1.9442 1.9457 412.2888 412.6803 0.0596 -1.0000 -1.0000 2726894 1593664038.00 151.5896 59.9997 32.0000 1.9450 1.9465 412.1886 412.5800 0.0596 -1.0000 -1.0000 2726957 1593664038.10 151.5896 59.9997 32.0000 1.9450 1.9465 412.0086 412.3997 0.0596 -1.0000 -1.0000 2727019 1593664038.20 151.5896 59.9997 32.0000 1.9448 1.9463 412.1135 412.5049 0.0596 -1.0000 -1.0000 2727097 1593664038.30 151.5155 59.9997 32.0000 1.9448 1.9463 412.2460 412.6380 0.0597 -1.0000 -1.0000 2727160 1593664038.40 151.5155 59.9997 32.0000 1.9446 1.9462 412.2978 412.6890 0.0595 -1.0000 -1.0000 2727222 1593664038.50 151.5155 59.9997 32.0000 1.9454 1.9469 412.1327 412.5234 0.0595 -1.0000 -1.0000 2727285 1593664038.60 151.5155 59.9997 32.0000 1.9447 1.9462 411.9816 412.3726 0.0596 -1.0000 -1.0000 2727347 1593664038.70 151.5155 59.9997 32.0000 1.9445 1.9461 412.0959 412.4861 0.0594 -1.0000 -1.0000 2727410 1593664038.80 151.5155 59.9997 32.0000 1.9441 1.9456 412.2641 412.6553 0.0595 -1.0000 -1.0000 2727488 1593664038.90 151.5155 59.9997 32.0000 1.9446 1.9462 412.2308 412.6229 0.0598 -1.0000 -1.0000 2727550 1593664039.00 151.5155 59.9997 32.0000 1.9450 1.9466 412.0197 412.4107 0.0595 -1.0000 -1.0000 2727613 1593664039.10 151.5155 59.9997 32.0000 1.9448 1.9463 411.9859 412.3763 0.0594 -1.0000 -1.0000 2727691 1593664039.20 151.5155 59.9997 32.0000 1.9440 1.9455 412.1812 412.5715 0.0594 -1.0000 -1.0000 2728285 1593664039.30 151.5155 59.9997 32.0000 1.9449 1.9464 412.2450 412.6352 0.0594 -1.0000 -1.0000 2728347 1593664039.40 151.5155 59.9997 32.0000 1.9450 1.9465 412.1882 412.5794 0.0595 -1.0000 -1.0000 2728410 1593664039.50 151.5240 59.9997 32.0000 1.9452 1.9467 412.0671 412.4574 0.0594 -1.0000 -1.0000 2728472 1593664039.60 151.5240 59.9997 32.0000 1.9451 1.9466 412.1384 412.5288 0.0594 -1.0000 -1.0000 2728535 1593664039.70 151.5240 59.9997 32.0000 1.9443 1.9458 412.1974 412.5884 0.0594 -1.0000 -1.0000 2728613 1593664039.80 151.5240 59.9997 32.0000 1.9432 1.9447 412.2774 412.6681 0.0595 -1.0000 -1.0000 2728675 1593664039.90 151.5240 59.9997 32.0000 1.9442 1.9458 412.2208 412.6125 0.0596 -1.0000 -1.0000 2728753 1593664040.00 151.5332 59.9996 32.0000 1.9446 1.9461 412.0769 412.4677 0.0595 -1.0000 -1.0000 2728816 1593664040.10 151.5515 59.9995 32.0000 1.9445 1.9460 412.1774 412.5677 0.0595 -1.0000 -1.0000 2728878 1593664040.20 151.5515 59.9995 32.0000 1.9440 1.9455 412.2469 412.6386 0.0596 -1.0000 -1.0000 2729050 1593664040.30 151.5515 59.9995 32.0000 1.9447 1.9462 412.1496 412.5409 0.0596 -1.0000 -1.0000 2729113 1593664040.40 151.5515 59.9995 32.0000 1.9450 1.9465 411.9948 412.3850 0.0594 -1.0000 -1.0000 2729175 1593664040.50 151.5515 59.9995 32.0000 1.9440 1.9456 412.1018 412.4923 0.0595 -1.0000 -1.0000 2729253 1593664040.60 151.5743 59.9995 32.0000 1.9440 1.9455 412.2364 412.6277 0.0595 -1.0000 -1.0000 2729331 1593664040.70 151.5880 59.9995 32.0000 1.9436 1.9451 412.2091 412.5994 0.0594 -1.0000 -1.0000 2729394 1593664040.80 151.5880 59.9995 32.0000 1.9446 1.9461 412.0929 412.4841 0.0596 -1.0000 -1.0000 2729519 1593664040.90 151.5880 59.9995 32.0000 1.9448 1.9463 412.0799 412.4712 0.0595 -1.0000 -1.0000 2729581 1593664041.00 151.5880 59.9995 32.0000 1.9448 1.9463 412.0269 412.4168 0.0594 -1.0000 -1.0000 2729644 1593664041.10 151.5880 59.9995 32.0000 1.9437 1.9453 412.1095 412.5003 0.0595 -1.0000 -1.0000 2729722 1593664041.20 151.5880 59.9995 32.0000 1.9442 1.9457 412.0930 412.4839 0.0596 -1.0000 -1.0000 2729784 1593664041.30 151.5880 59.9995 32.0000 1.9447 1.9462 412.0302 412.4214 0.0596 -1.0000 -1.0000 2730019 1593664041.40 151.5880 59.9995 32.0000 1.9448 1.9463 412.0345 412.4260 0.0596 -1.0000 -1.0000 2730081 1593664041.50 151.5880 59.9995 32.0000 1.9443 1.9459 412.1969 412.5877 0.0594 -1.0000 -1.0000 2730144 1593664041.60 151.5880 59.9995 32.0000 1.9444 1.9459 412.1791 412.5708 0.0597 -1.0000 -1.0000 2730206 1593664041.70 151.5880 59.9995 32.0000 1.9439 1.9454 412.1288 412.5200 0.0595 -1.0000 -1.0000 2730284 1593664041.80 151.5208 59.9995 32.0000 1.9445 1.9460 412.0249 412.4158 0.0596 -1.0000 -1.0000 2730519 1593664041.90 151.5021 59.9995 32.0000 1.9437 1.9452 412.1975 412.5890 0.0596 -1.0000 -1.0000 2730597 1593664042.00 151.5021 59.9995 32.0000 1.9445 1.9460 412.3122 412.7033 0.0595 -1.0000 -1.0000 2730659 1593664042.10 151.5021 59.9995 32.0000 1.9447 1.9462 412.1472 412.5384 0.0596 -1.0000 -1.0000 2730722 1593664042.20 151.5021 59.9995 32.0000 1.9449 1.9465 412.0557 412.4467 0.0595 -1.0000 -1.0000 2730784 1593664042.30 151.5021 59.9995 32.0000 1.9446 1.9462 412.2148 412.6059 0.0595 -1.0000 -1.0000 2731487 1593664042.40 151.4659 59.9995 32.0000 1.9446 1.9461 412.3909 412.7815 0.0594 -1.0000 -1.0000 2731549 1593664042.50 151.4659 59.9995 32.0000 1.9447 1.9462 412.2250 412.6158 0.0595 -1.0000 -1.0000 2731628 1593664042.60 151.4659 59.9995 32.0000 1.9448 1.9463 412.1844 412.5753 0.0595 -1.0000 -1.0000 2731690 1593664042.70 151.4659 59.9995 32.0000 1.9449 1.9465 412.0602 412.4510 0.0594 -1.0000 -1.0000 2731753 1593664042.80 151.4659 59.9995 32.0000 1.9432 1.9447 412.1591 412.5489 0.0594 -1.0000 -1.0000 2731815 1593664042.90 151.4697 59.9995 32.0000 1.9441 1.9456 412.2947 412.6852 0.0594 -1.0000 -1.0000 2731878 1593664043.00 151.4784 59.9995 32.0000 1.9448 1.9463 412.3239 412.7147 0.0595 -1.0000 -1.0000 2731940 1593664043.10 151.4784 59.9995 32.0000 1.9454 1.9469 411.9334 412.3237 0.0594 -1.0000 -1.0000 2732018 1593664043.20 151.4784 59.9995 32.0000 1.9449 1.9464 411.9665 412.3562 0.0593 -1.0000 -1.0000 2732081 1593664043.30 151.4784 59.9995 32.0000 1.9446 1.9461 412.1759 412.5666 0.0595 -1.0000 -1.0000 2732143 1593664043.40 151.4784 59.9995 32.0000 1.9440 1.9455 412.2066 412.5977 0.0596 -1.0000 -1.0000 2732268 1593664043.50 151.4692 59.9995 32.0000 1.9450 1.9465 412.0978 412.4897 0.0596 -1.0000 -1.0000 2732331 1593664043.60 151.4692 59.9995 32.0000 1.9445 1.9461 412.0386 412.4302 0.0596 -1.0000 -1.0000 2732393 1593664043.70 151.4692 59.9995 32.0000 1.9445 1.9460 412.1237 412.5137 0.0594 -1.0000 -1.0000 2732471 1593664043.80 151.4692 59.9995 32.0000 1.9443 1.9458 412.2890 412.6795 0.0594 -1.0000 -1.0000 2732534 1593664043.90 151.4692 59.9995 32.0000 1.9450 1.9466 412.1701 412.5604 0.0594 -1.0000 -1.0000 2732612 1593664044.00 151.4684 59.9995 32.0000 1.9451 1.9466 412.0290 412.4193 0.0594 -1.0000 -1.0000 2732674 1593664044.10 151.4675 59.9995 32.0000 1.9450 1.9465 412.0171 412.4079 0.0596 -1.0000 -1.0000 2732768 1593664044.20 151.4675 59.9995 32.0000 1.9445 1.9461 412.1355 412.5265 0.0595 -1.0000 -1.0000 2732846 1593664044.30 151.4675 59.9995 32.0000 1.9435 1.9450 412.1623 412.5534 0.0595 -1.0000 -1.0000 2732909 1593664044.40 151.4675 59.9995 32.0000 1.9439 1.9454 412.1691 412.5605 0.0597 -1.0000 -1.0000 2732971 1593664044.50 151.4675 59.9995 32.0000 1.9450 1.9465 412.0507 412.4416 0.0595 -1.0000 -1.0000 2733049 1593664044.60 151.5612 59.9994 32.0000 1.9443 1.9458 412.2026 412.5932 0.0594 -1.0000 -1.0000 2733112 1593664044.70 151.5635 59.9994 32.0000 1.9439 1.9454 412.2548 412.6454 0.0595 -1.0000 -1.0000 2733174 1593664044.80 151.5635 59.9994 32.0000 1.9443 1.9458 412.1641 412.5550 0.0595 -1.0000 -1.0000 2733237 1593664044.90 151.5635 59.9994 32.0000 1.9447 1.9463 412.0593 412.4504 0.0596 -1.0000 -1.0000 2733299 1593664045.00 151.5635 59.9994 32.0000 1.9443 1.9458 412.0585 412.4504 0.0596 -1.0000 -1.0000 2733362 1593664045.10 151.5466 59.9994 32.0000 1.9444 1.9459 412.2373 412.6281 0.0595 -1.0000 -1.0000 2733440 1593664045.20 151.5266 59.9994 32.0000 1.9441 1.9457 412.2051 412.5957 0.0595 -1.0000 -1.0000 2733502 1593664045.30 151.5266 59.9994 32.0000 1.9439 1.9455 412.0130 412.4035 0.0595 -1.0000 -1.0000 2733565 1593664045.40 151.5266 59.9994 32.0000 1.9443 1.9458 412.0163 412.4069 0.0595 -1.0000 -1.0000 2733846 1593664045.50 151.5266 59.9994 32.0000 1.9435 1.9450 412.1584 412.5489 0.0594 -1.0000 -1.0000 2733908 1593664045.60 151.5266 59.9994 32.0000 1.9439 1.9454 412.2483 412.6395 0.0595 -1.0000 -1.0000 2733971 1593664045.70 151.4826 59.9994 32.0000 1.9434 1.9449 412.0711 412.4623 0.0596 -1.0000 -1.0000 2734049 1593664045.80 151.4826 59.9994 32.0000 1.9445 1.9460 411.9963 412.3865 0.0593 -1.0000 -1.0000 2734112 1593664045.90 151.4826 59.9994 32.0000 1.9436 1.9451 412.0555 412.4467 0.0596 -1.0000 -1.0000 2734518 1593664046.00 151.4826 59.9994 32.0000 1.9440 1.9455 412.2713 412.6613 0.0594 -1.0000 -1.0000 2734580 1593664046.10 151.4826 59.9994 32.0000 1.9440 1.9455 412.1734 412.5639 0.0595 -1.0000 -1.0000 2734643 1593664046.20 151.4829 59.9994 32.0000 1.9439 1.9454 411.9445 412.3350 0.0595 -1.0000 -1.0000 2734705 1593664046.30 151.4836 59.9994 32.0000 1.9442 1.9457 411.9678 412.3590 0.0595 -1.0000 -1.0000 2734768 1593664046.40 151.4836 59.9994 32.0000 1.9446 1.9461 412.0942 412.4849 0.0595 -1.0000 -1.0000 2735002 1593664046.50 151.4836 59.9994 32.0000 1.9432 1.9447 412.1982 412.5890 0.0595 -1.0000 -1.0000 2735080 1593664046.60 151.4836 59.9994 32.0000 1.9438 1.9453 412.3607 412.7514 0.0595 -1.0000 -1.0000 2735142 1593664046.70 151.4836 59.9994 32.0000 1.9451 1.9467 412.0738 412.4652 0.0596 -1.0000 -1.0000 2735205 1593664046.80 151.4509 59.9994 32.0000 1.9449 1.9464 412.0056 412.3971 0.0596 -1.0000 -1.0000 2735283 1593664046.90 151.4509 59.9994 32.0000 1.9443 1.9458 412.2853 412.6765 0.0595 -1.0000 -1.0000 2735502 1593664047.00 151.4509 59.9994 32.0000 1.9448 1.9463 412.2534 412.6445 0.0595 -1.0000 -1.0000 2735580 1593664047.10 151.4509 59.9994 32.0000 1.9444 1.9459 412.1565 412.5467 0.0593 -1.0000 -1.0000 2735642 1593664047.20 151.4509 59.9994 32.0000 1.9446 1.9461 412.1286 412.5196 0.0596 -1.0000 -1.0000 2735705 1593664047.30 151.4796 59.9994 32.0000 1.9439 1.9454 412.1273 412.5195 0.0596 -1.0000 -1.0000 2735767 1593664047.40 151.4948 59.9994 32.0000 1.9428 1.9443 412.2399 412.6308 0.0595 -1.0000 -1.0000 2736002 1593664047.50 151.4948 59.9994 32.0000 1.9444 1.9459 412.2841 412.6755 0.0595 -1.0000 -1.0000 2736064 1593664047.60 151.4948 59.9994 32.0000 1.9452 1.9467 412.0883 412.4789 0.0595 -1.0000 -1.0000 2736127 1593664047.70 151.4948 59.9994 32.0000 1.9450 1.9465 412.0706 412.4616 0.0595 -1.0000 -1.0000 2736205 1593664047.80 151.4948 59.9994 32.0000 1.9435 1.9451 412.3015 412.6914 0.0593 -1.0000 -1.0000 2736267 1593664047.90 151.5753 59.9994 32.0000 1.9440 1.9455 412.3081 412.6995 0.0595 -1.0000 -1.0000 2736345 1593664048.00 151.5753 59.9994 32.0000 1.9442 1.9457 412.1945 412.5848 0.0595 -1.0000 -1.0000 2736517 1593664048.10 151.5753 59.9994 32.0000 1.9454 1.9469 412.0251 412.4156 0.0594 -1.0000 -1.0000 2736580 1593664048.20 151.5753 59.9994 32.0000 1.9445 1.9460 412.1111 412.5012 0.0594 -1.0000 -1.0000 2736658 1593664048.30 151.5753 59.9994 32.0000 1.9445 1.9460 412.2219 412.6123 0.0595 -1.0000 -1.0000 2736720 1593664048.40 151.5753 59.9994 32.0000 1.9439 1.9455 412.2243 412.6153 0.0595 -1.0000 -1.0000 2736783 1593664048.50 151.5862 59.9994 32.0000 1.9455 1.9470 412.1703 412.5605 0.0594 -1.0000 -1.0000 2737267 1593664048.60 151.5862 59.9994 32.0000 1.9455 1.9470 412.0315 412.4222 0.0595 -1.0000 -1.0000 2737329 1593664048.70 151.5862 59.9994 32.0000 1.9441 1.9456 412.0728 412.4635 0.0595 -1.0000 -1.0000 2737392 1593664048.80 151.5862 59.9994 32.0000 1.9438 1.9454 412.2347 412.6257 0.0595 -1.0000 -1.0000 2737470 1593664048.90 151.5862 59.9994 32.0000 1.9447 1.9463 412.1872 412.5773 0.0594 -1.0000 -1.0000 2737532 1593664049.00 151.4832 59.9994 32.0000 1.9441 1.9456 411.9932 412.3837 0.0595 -1.0000 -1.0000 2737751 1593664049.10 151.4832 59.9994 32.0000 1.9447 1.9462 411.9838 412.3744 0.0595 -1.0000 -1.0000 2737829 1593664049.20 151.4832 59.9994 32.0000 1.9437 1.9452 412.1102 412.5013 0.0595 -1.0000 -1.0000 2737892 1593664049.30 151.4832 59.9994 32.0000 1.9439 1.9454 412.0213 412.4117 0.0595 -1.0000 -1.0000 2737954 1593664049.40 151.4832 59.9994 32.0000 1.9441 1.9456 411.9362 412.3272 0.0596 -1.0000 -1.0000 2738017 1593664049.50 151.4922 59.9996 32.0000 1.9443 1.9458 412.0671 412.4566 0.0593 -1.0000 -1.0000 2738251 1593664049.60 151.5035 59.9997 32.0000 1.9440 1.9455 412.2508 412.6422 0.0596 -1.0000 -1.0000 2738314 1593664049.70 151.5035 59.9997 32.0000 1.9437 1.9452 412.2375 412.6287 0.0595 -1.0000 -1.0000 2738392 1593664049.80 151.5035 59.9997 32.0000 1.9446 1.9461 412.0929 412.4832 0.0594 -1.0000 -1.0000 2738454 1593664049.90 151.5035 59.9997 32.0000 1.9443 1.9458 412.0715 412.4628 0.0596 -1.0000 -1.0000 2738517 1593664050.00 151.5035 59.9997 32.0000 1.9442 1.9457 412.1650 412.5562 0.0595 -1.0000 -1.0000 2738579 1593664050.10 151.5035 59.9997 32.0000 1.9432 1.9447 412.2676 412.6579 0.0594 -1.0000 -1.0000 2738642 1593664050.20 151.4191 59.9997 32.0000 1.9436 1.9451 412.1954 412.5856 0.0594 -1.0000 -1.0000 2738720 1593664050.30 151.4191 59.9997 32.0000 1.9437 1.9452 412.0998 412.4909 0.0595 -1.0000 -1.0000 2738782 1593664050.40 151.4191 59.9997 32.0000 1.9435 1.9450 412.0601 412.4511 0.0595 -1.0000 -1.0000 2738845 1593664050.50 151.4191 59.9997 32.0000 1.9438 1.9453 412.1629 412.5538 0.0595 -1.0000 -1.0000 2739032 1593664050.60 151.4191 59.9997 32.0000 1.9436 1.9452 412.1910 412.5829 0.0595 -1.0000 -1.0000 2739095 1593664050.70 151.3943 59.9997 32.0000 1.9437 1.9452 411.9259 412.3177 0.0596 -1.0000 -1.0000 2739157 1593664050.80 151.3855 59.9997 32.0000 1.9435 1.9450 411.9408 412.3311 0.0594 -1.0000 -1.0000 2739235 1593664050.90 151.3855 59.9997 32.0000 1.9440 1.9455 411.9601 412.3511 0.0596 -1.0000 -1.0000 2739298 1593664051.00 151.3855 59.9997 32.0000 1.9431 1.9446 412.0604 412.4513 0.0595 -1.0000 -1.0000 2739516 1593664051.10 151.3855 59.9997 32.0000 1.9433 1.9448 412.1626 412.5540 0.0596 -1.0000 -1.0000 2739594 1593664051.20 151.3855 59.9997 32.0000 1.9438 1.9453 412.1294 412.5200 0.0596 -1.0000 -1.0000 2739657 1593664051.30 151.4275 59.9997 32.0000 1.9442 1.9457 411.9973 412.3895 0.0598 -1.0000 -1.0000 2739719 1593664051.40 151.4275 59.9997 32.0000 1.9441 1.9456 411.9467 412.3374 0.0595 -1.0000 -1.0000 2739797 1593664051.50 151.4275 59.9997 32.0000 1.9437 1.9452 412.1909 412.5820 0.0595 -1.0000 -1.0000 2739860 1593664051.60 151.4275 59.9997 32.0000 1.9440 1.9456 412.2142 412.6057 0.0596 -1.0000 -1.0000 2740032 1593664051.70 151.4275 59.9997 32.0000 1.9443 1.9458 412.1270 412.5182 0.0595 -1.0000 -1.0000 2740095 1593664051.80 151.4754 59.9997 32.0000 1.9443 1.9459 411.9889 412.3798 0.0595 -1.0000 -1.0000 2740157 1593664051.90 151.5756 59.9997 32.0000 1.9436 1.9451 412.0274 412.4185 0.0596 -1.0000 -1.0000 2740235 1593664052.00 151.5756 59.9997 32.0000 1.9437 1.9452 412.1261 412.5168 0.0595 -1.0000 -1.0000 2740297 1593664052.10 151.5756 59.9997 32.0000 1.9442 1.9457 412.2225 412.6137 0.0596 -1.0000 -1.0000 2740532 1593664052.20 151.5756 59.9997 32.0000 1.9450 1.9465 412.0689 412.4598 0.0595 -1.0000 -1.0000 2740594 1593664052.30 151.5756 59.9997 32.0000 1.9449 1.9464 412.0063 412.3960 0.0593 -1.0000 -1.0000 2740657 1593664052.40 151.5828 59.9997 32.0000 1.9442 1.9458 412.1076 412.4978 0.0595 -1.0000 -1.0000 2740719 1593664052.50 151.5828 59.9997 32.0000 1.9438 1.9453 412.1624 412.5534 0.0595 -1.0000 -1.0000 2740797 1593664052.60 151.5828 59.9997 32.0000 1.9443 1.9459 412.0396 412.4298 0.0594 -1.0000 -1.0000 2741047 1593664052.70 151.5828 59.9997 32.0000 1.9445 1.9461 411.9172 412.3080 0.0595 -1.0000 -1.0000 2741110 1593664052.80 151.5828 59.9997 32.0000 1.9440 1.9455 412.0154 412.4059 0.0595 -1.0000 -1.0000 2741188 1593664052.90 151.5530 59.9997 32.0000 1.9438 1.9453 412.0589 412.4493 0.0594 -1.0000 -1.0000 2741250 1593664053.00 151.5474 59.9997 32.0000 1.9438 1.9453 412.0928 412.4833 0.0595 -1.0000 -1.0000 2741313 1593664053.10 151.5474 59.9997 32.0000 1.9446 1.9461 412.0160 412.4064 0.0595 -1.0000 -1.0000 2741547 1593664053.20 151.5474 59.9997 32.0000 1.9449 1.9464 411.9688 412.3594 0.0594 -1.0000 -1.0000 2741610 1593664053.30 151.5474 59.9997 32.0000 1.9439 1.9455 411.9697 412.3597 0.0594 -1.0000 -1.0000 2741672 1593664053.40 151.5470 59.9997 32.0000 1.9432 1.9448 412.1970 412.5865 0.0594 -1.0000 -1.0000 2741750 1593664053.50 151.5276 59.9997 32.0000 1.9444 1.9459 412.0802 412.4711 0.0595 -1.0000 -1.0000 2741813 1593664053.60 151.5276 59.9997 32.0000 1.9449 1.9464 412.0203 412.4106 0.0594 -1.0000 -1.0000 2741985 1593664053.70 151.5276 59.9997 32.0000 1.9443 1.9459 411.9791 412.3692 0.0595 -1.0000 -1.0000 2742063 1593664053.80 151.5276 59.9997 32.0000 1.9435 1.9451 412.1520 412.5433 0.0595 -1.0000 -1.0000 2742125 1593664053.90 151.5276 59.9997 32.0000 1.9435 1.9450 412.1814 412.5724 0.0596 -1.0000 -1.0000 2742203 1593664054.00 151.4411 59.9997 32.0000 1.9445 1.9460 412.0514 412.4408 0.0593 -1.0000 -1.0000 2742266 1593664054.10 151.4411 59.9997 32.0000 1.9451 1.9467 411.9580 412.3488 0.0595 -1.0000 -1.0000 2742563 1593664054.20 151.4411 59.9997 32.0000 1.9439 1.9454 411.9713 412.3623 0.0596 -1.0000 -1.0000 2742641 1593664054.30 151.4411 59.9997 32.0000 1.9438 1.9453 412.1632 412.5541 0.0595 -1.0000 -1.0000 2742703 1593664054.40 151.4411 59.9997 32.0000 1.9435 1.9450 412.2186 412.6092 0.0594 -1.0000 -1.0000 2742781 1593664054.50 151.4528 59.9993 32.0000 1.9442 1.9457 412.0578 412.4481 0.0594 -1.0000 -1.0000 2742860 1593664054.60 151.4677 59.9988 32.0000 1.9449 1.9464 411.9643 412.3550 0.0595 -1.0000 -1.0000 2743281 1593664054.70 151.4677 59.9988 32.0000 1.9446 1.9461 411.9601 412.3508 0.0595 -1.0000 -1.0000 2743344 1593664054.80 151.4677 59.9988 32.0000 1.9449 1.9464 412.1151 412.5057 0.0595 -1.0000 -1.0000 2743422 1593664054.90 151.4677 59.9988 32.0000 1.9446 1.9461 412.0743 412.4655 0.0596 -1.0000 -1.0000 2743484 1593664055.00 151.4677 59.9988 32.0000 1.9448 1.9463 411.9754 412.3658 0.0595 -1.0000 -1.0000 2743547 1593664055.10 151.4921 59.9988 32.0000 1.9449 1.9464 412.0272 412.4178 0.0594 -1.0000 -1.0000 2743625 1593664055.20 151.4921 59.9988 32.0000 1.9446 1.9461 412.1454 412.5358 0.0594 -1.0000 -1.0000 2743750 1593664055.30 151.4921 59.9988 32.0000 1.9444 1.9459 412.1483 412.5402 0.0596 -1.0000 -1.0000 2743812 1593664055.40 151.4921 59.9988 32.0000 1.9441 1.9456 412.0984 412.4892 0.0595 -1.0000 -1.0000 2743890 1593664055.50 151.4921 59.9988 32.0000 1.9439 1.9455 412.0413 412.4320 0.0595 -1.0000 -1.0000 2743953 1593664055.60 151.5487 59.9988 32.0000 1.9454 1.9470 411.9615 412.3526 0.0595 -1.0000 -1.0000 2744015 1593664055.70 151.5604 59.9988 32.0000 1.9449 1.9464 412.0256 412.4168 0.0596 -1.0000 -1.0000 2744297 1593664055.80 151.5604 59.9988 32.0000 1.9446 1.9461 412.0838 412.4746 0.0595 -1.0000 -1.0000 2744359 1593664055.90 151.5604 59.9988 32.0000 1.9439 1.9454 412.1636 412.5545 0.0595 -1.0000 -1.0000 2744422 1593664056.00 151.5604 59.9988 32.0000 1.9445 1.9460 412.1235 412.5147 0.0595 -1.0000 -1.0000 2744484 1593664056.10 151.5604 59.9988 32.0000 1.9452 1.9467 412.0357 412.4264 0.0595 -1.0000 -1.0000 2744562 1593664056.20 151.5189 59.9988 32.0000 1.9444 1.9459 412.1488 412.5401 0.0596 -1.0000 -1.0000 2744750 1593664056.30 151.5189 59.9988 32.0000 1.9436 1.9451 412.1237 412.5147 0.0596 -1.0000 -1.0000 2744812 1593664056.40 151.5189 59.9988 32.0000 1.9438 1.9453 412.0149 412.4053 0.0595 -1.0000 -1.0000 2744874 1593664056.50 151.5189 59.9988 32.0000 1.9440 1.9455 411.9588 412.3511 0.0597 -1.0000 -1.0000 2744953 1593664056.60 151.5189 59.9988 32.0000 1.9445 1.9460 411.9680 412.3588 0.0595 -1.0000 -1.0000 2745015 1593664056.70 151.5249 59.9988 32.0000 1.9441 1.9456 412.0847 412.4743 0.0593 -1.0000 -1.0000 2745999 1593664056.80 151.5257 59.9988 32.0000 1.9438 1.9454 412.2359 412.6269 0.0595 -1.0000 -1.0000 2746062 1593664056.90 151.5257 59.9988 32.0000 1.9435 1.9450 412.1481 412.5380 0.0594 -1.0000 -1.0000 2746124 1593664057.00 151.5257 59.9988 32.0000 1.9436 1.9451 411.9597 412.3501 0.0594 -1.0000 -1.0000 2746187 1593664057.10 151.5257 59.9988 32.0000 1.9438 1.9454 411.9341 412.3242 0.0594 -1.0000 -1.0000 2746265 1593664057.20 151.5257 59.9988 32.0000 1.9438 1.9453 412.1341 412.5241 0.0595 -1.0000 -1.0000 2746327 1593664057.30 151.4780 59.9988 32.0000 1.9445 1.9460 412.1312 412.5233 0.0597 -1.0000 -1.0000 2746390 1593664057.40 151.4780 59.9988 32.0000 1.9441 1.9456 412.0056 412.3964 0.0595 -1.0000 -1.0000 2746468 1593664057.50 151.4780 59.9988 32.0000 1.9439 1.9454 411.8944 412.2856 0.0595 -1.0000 -1.0000 2746531 1593664057.60 151.4780 59.9988 32.0000 1.9447 1.9462 412.1690 412.5598 0.0595 -1.0000 -1.0000 2746593 1593664057.70 151.4780 59.9988 32.0000 1.9436 1.9451 412.2557 412.6467 0.0594 -1.0000 -1.0000 2746656 1593664057.80 151.5339 59.9988 32.0000 1.9445 1.9460 412.0704 412.4611 0.0595 -1.0000 -1.0000 2746718 1593664057.90 151.5339 59.9988 32.0000 1.9447 1.9462 412.0090 412.3995 0.0595 -1.0000 -1.0000 2746796 1593664058.00 151.5339 59.9988 32.0000 1.9436 1.9451 412.0437 412.4351 0.0596 -1.0000 -1.0000 2746859 1593664058.10 151.5339 59.9988 32.0000 1.9437 1.9452 412.1284 412.5191 0.0595 -1.0000 -1.0000 2746921 1593664058.20 151.5339 59.9988 32.0000 1.9436 1.9451 412.1652 412.5563 0.0595 -1.0000 -1.0000 2746999 1593664058.30 151.5191 59.9988 32.0000 1.9443 1.9458 412.0873 412.4784 0.0595 -1.0000 -1.0000 2747061 1593664058.40 151.5058 59.9988 32.0000 1.9452 1.9467 411.9589 412.3497 0.0595 -1.0000 -1.0000 2747124 1593664058.50 151.5058 59.9988 32.0000 1.9439 1.9455 412.1211 412.5117 0.0595 -1.0000 -1.0000 2747186 1593664058.60 151.5058 59.9988 32.0000 1.9435 1.9451 412.1768 412.5667 0.0593 -1.0000 -1.0000 2747265 1593664058.70 151.5058 59.9988 32.0000 1.9450 1.9465 412.0362 412.4258 0.0594 -1.0000 -1.0000 2747327 1593664058.80 151.5058 59.9988 32.0000 1.9449 1.9464 411.9818 412.3717 0.0594 -1.0000 -1.0000 2747983 1593664058.90 151.5058 59.9988 32.0000 1.9447 1.9462 412.0595 412.4508 0.0596 -1.0000 -1.0000 2748046 1593664059.00 151.5181 59.9988 32.0000 1.9443 1.9458 412.1097 412.5006 0.0595 -1.0000 -1.0000 2748108 1593664059.10 151.5181 59.9988 32.0000 1.9445 1.9460 412.2210 412.6125 0.0596 -1.0000 -1.0000 2748186 1593664059.20 151.5181 59.9988 32.0000 1.9444 1.9459 412.0909 412.4818 0.0595 -1.0000 -1.0000 2748249 1593664059.30 151.5181 59.9988 32.0000 1.9461 1.9476 412.0439 412.4340 0.0594 -1.0000 -1.0000 2748311 1593664059.40 151.5181 59.9988 32.0000 1.9446 1.9462 412.0526 412.4429 0.0594 -1.0000 -1.0000 2748374 1593664059.50 151.5309 59.9987 32.0000 1.9438 1.9453 412.1576 412.5474 0.0594 -1.0000 -1.0000 2748436 1593664059.60 151.5352 59.9986 32.0000 1.9448 1.9464 412.0375 412.4290 0.0596 -1.0000 -1.0000 2748499 1593664059.70 151.5352 59.9986 32.0000 1.9447 1.9462 411.9953 412.3861 0.0595 -1.0000 -1.0000 2748577 1593664059.80 151.5352 59.9986 32.0000 1.9441 1.9456 412.1537 412.5449 0.0595 -1.0000 -1.0000 2748639 1593664059.90 151.5352 59.9986 32.0000 1.9437 1.9453 412.2485 412.6392 0.0595 -1.0000 -1.0000 2748702 1593664060.00 151.5352 59.9986 32.0000 1.9448 1.9463 412.1836 412.5746 0.0595 -1.0000 -1.0000 2748780 1593664060.10 151.5352 59.9986 32.0000 1.9444 1.9459 412.0197 412.4109 0.0596 -1.0000 -1.0000 2748827 1593664060.20 151.5146 59.9986 32.0000 1.9442 1.9458 411.9724 412.3634 0.0595 -1.0000 -1.0000 2748905 1593664060.30 151.5146 59.9986 32.0000 1.9444 1.9459 412.1153 412.5068 0.0597 -1.0000 -1.0000 2748998 1593664060.40 151.5146 59.9986 32.0000 1.9438 1.9453 412.2145 412.6051 0.0594 -1.0000 -1.0000 2749061 1593664060.50 151.5146 59.9986 32.0000 1.9437 1.9452 412.1684 412.5591 0.0595 -1.0000 -1.0000 2749139 1593664060.60 151.5146 59.9986 32.0000 1.9446 1.9461 412.0818 412.4734 0.0597 -1.0000 -1.0000 2749202 1593664060.70 151.5507 59.9986 32.0000 1.9441 1.9456 412.1731 412.5636 0.0593 -1.0000 -1.0000 2749264 1593664060.80 151.5603 59.9986 32.0000 1.9442 1.9457 412.1573 412.5484 0.0596 -1.0000 -1.0000 2749498 1593664060.90 151.5603 59.9986 32.0000 1.9443 1.9458 412.1251 412.5166 0.0596 -1.0000 -1.0000 2749561 1593664061.00 151.5603 59.9986 32.0000 1.9448 1.9463 412.0200 412.4106 0.0595 -1.0000 -1.0000 2749623 1593664061.10 151.5603 59.9986 32.0000 1.9440 1.9456 411.9987 412.3892 0.0594 -1.0000 -1.0000 2749701 1593664061.20 151.5603 59.9986 32.0000 1.9441 1.9456 412.1173 412.5072 0.0594 -1.0000 -1.0000 2749764 1593664061.30 151.4966 59.9986 32.0000 1.9437 1.9452 412.2073 412.5986 0.0596 -1.0000 -1.0000 2749826 1593664061.40 151.4966 59.9986 32.0000 1.9443 1.9458 412.0817 412.4723 0.0594 -1.0000 -1.0000 2750014 1593664061.50 151.4966 59.9986 32.0000 1.9441 1.9456 412.0094 412.3994 0.0594 -1.0000 -1.0000 2750077 1593664061.60 151.4966 59.9986 32.0000 1.9441 1.9456 412.0300 412.4205 0.0595 -1.0000 -1.0000 2750139 1593664061.70 151.4966 59.9986 32.0000 1.9438 1.9453 412.1596 412.5502 0.0595 -1.0000 -1.0000 2750217 1593664061.80 151.4966 59.9986 32.0000 1.9443 1.9458 412.0688 412.4591 0.0595 -1.0000 -1.0000 2750280 1593664061.90 151.4966 59.9986 32.0000 1.9442 1.9458 411.9648 412.3559 0.0595 -1.0000 -1.0000 2750514 1593664062.00 151.4319 59.9986 32.0000 1.9442 1.9457 412.0993 412.4901 0.0595 -1.0000 -1.0000 2750576 1593664062.10 151.4319 59.9986 32.0000 1.9430 1.9446 412.1156 412.5061 0.0594 -1.0000 -1.0000 2750639 1593664062.20 151.4319 59.9986 32.0000 1.9438 1.9453 412.1067 412.4969 0.0594 -1.0000 -1.0000 2750717 1593664062.30 151.4319 59.9986 32.0000 1.9443 1.9458 412.0006 412.3907 0.0595 -1.0000 -1.0000 2750780 1593664062.40 151.4319 59.9986 32.0000 1.9443 1.9459 411.9015 412.2913 0.0593 -1.0000 -1.0000 2750842 1593664062.50 151.4332 59.9986 32.0000 1.9441 1.9456 412.0793 412.4691 0.0594 -1.0000 -1.0000 2750920 1593664062.60 151.4378 59.9986 32.0000 1.9431 1.9446 412.2010 412.5918 0.0594 -1.0000 -1.0000 2750982 1593664062.70 151.4378 59.9986 32.0000 1.9434 1.9450 412.1959 412.5870 0.0596 -1.0000 -1.0000 2751045 1593664062.80 151.4378 59.9986 32.0000 1.9444 1.9459 412.0289 412.4200 0.0595 -1.0000 -1.0000 2751107 1593664062.90 151.4378 59.9986 32.0000 1.9439 1.9454 412.0846 412.4749 0.0594 -1.0000 -1.0000 2752248 1593664063.00 151.4378 59.9986 32.0000 1.9439 1.9454 412.2048 412.5944 0.0593 -1.0000 -1.0000 2752326 1593664063.10 151.5013 59.9986 32.0000 1.9439 1.9455 412.1680 412.5598 0.0596 -1.0000 -1.0000 2752389 1593664063.20 151.5013 59.9986 32.0000 1.9444 1.9459 412.0979 412.4885 0.0596 -1.0000 -1.0000 2752451 1593664063.30 151.5013 59.9986 32.0000 1.9448 1.9464 411.9766 412.3674 0.0595 -1.0000 -1.0000 2752514 1593664063.40 151.5013 59.9986 32.0000 1.9447 1.9462 411.9883 412.3794 0.0595 -1.0000 -1.0000 2752592 1593664063.50 151.5013 59.9986 32.0000 1.9445 1.9460 412.1614 412.5524 0.0595 -1.0000 -1.0000 2752654 1593664063.60 151.5315 59.9986 32.0000 1.9442 1.9457 412.2444 412.6350 0.0594 -1.0000 -1.0000 2752716 1593664063.70 151.5881 59.9986 32.0000 1.9445 1.9460 412.0652 412.4563 0.0595 -1.0000 -1.0000 2752795 1593664063.80 151.5881 59.9986 32.0000 1.9450 1.9465 412.0191 412.4102 0.0596 -1.0000 -1.0000 2752857 1593664063.90 151.5881 59.9986 32.0000 1.9451 1.9466 411.9902 412.3807 0.0594 -1.0000 -1.0000 2752935 1593664064.00 151.5881 59.9986 32.0000 1.9447 1.9462 411.9982 412.3888 0.0595 -1.0000 -1.0000 2752998 1593664064.10 151.5881 59.9986 32.0000 1.9439 1.9454 412.2482 412.6390 0.0594 -1.0000 -1.0000 2753060 1593664064.20 151.5781 59.9986 32.0000 1.9440 1.9455 412.1506 412.5418 0.0596 -1.0000 -1.0000 2753138 1593664064.30 151.5781 59.9986 32.0000 1.9451 1.9466 412.0210 412.4127 0.0596 -1.0000 -1.0000 2753201 1593664064.40 151.5781 59.9986 32.0000 1.9443 1.9459 412.1323 412.5236 0.0595 -1.0000 -1.0000 2753263 1593664064.50 151.5781 59.9986 32.0000 1.9440 1.9455 412.1917 412.5821 0.0594 -1.0000 -1.0000 2753326 1593664064.60 151.5781 59.9986 32.0000 1.9431 1.9447 412.2165 412.6068 0.0594 -1.0000 -1.0000 2753388 1593664064.70 151.5102 59.9995 32.0000 1.9444 1.9459 412.2401 412.6309 0.0595 -1.0000 -1.0000 2753451 1593664064.80 151.4972 59.9997 32.0000 1.9447 1.9463 412.1062 412.4973 0.0596 -1.0000 -1.0000 2753529 1593664064.90 151.4972 59.9997 32.0000 1.9445 1.9460 411.9414 412.3313 0.0594 -1.0000 -1.0000 2753591 1593664065.00 151.4972 59.9997 32.0000 1.9440 1.9455 412.1784 412.5692 0.0595 -1.0000 -1.0000 2753654 1593664065.10 151.4972 59.9997 32.0000 1.9438 1.9453 412.2583 412.6490 0.0594 -1.0000 -1.0000 2753732 1593664065.20 151.4972 59.9997 32.0000 1.9439 1.9454 412.0809 412.4713 0.0595 -1.0000 -1.0000 2753794 1593664065.30 151.4660 59.9997 32.0000 1.9441 1.9456 412.0959 412.4871 0.0595 -1.0000 -1.0000 2753857 1593664065.40 151.4660 59.9997 32.0000 1.9436 1.9451 412.1877 412.5779 0.0595 -1.0000 -1.0000 2753935 1593664065.50 151.4660 59.9997 32.0000 1.9438 1.9454 412.1540 412.5455 0.0594 -1.0000 -1.0000 2753997 1593664065.60 151.4660 59.9997 32.0000 1.9451 1.9467 411.9988 412.3901 0.0596 -1.0000 -1.0000 2754060 1593664065.70 151.4660 59.9997 32.0000 1.9450 1.9466 411.8943 412.2851 0.0595 -1.0000 -1.0000 2754122 1593664065.80 151.4816 59.9997 32.0000 1.9446 1.9461 412.1506 412.5416 0.0596 -1.0000 -1.0000 2754185 1593664065.90 151.4854 59.9997 32.0000 1.9439 1.9454 412.2092 412.6011 0.0596 -1.0000 -1.0000 2754263 1593664066.00 151.4854 59.9997 32.0000 1.9450 1.9465 412.0737 412.4640 0.0594 -1.0000 -1.0000 2754325 1593664066.10 151.4854 59.9997 32.0000 1.9450 1.9465 412.0345 412.4247 0.0595 -1.0000 -1.0000 2754497 1593664066.20 151.4854 59.9997 32.0000 1.9452 1.9467 412.0201 412.4109 0.0595 -1.0000 -1.0000 2754575 1593664066.30 151.4854 59.9997 32.0000 1.9451 1.9466 412.1051 412.4955 0.0594 -1.0000 -1.0000 2754638 1593664066.40 151.4785 59.9997 32.0000 1.9449 1.9464 412.1384 412.5287 0.0594 -1.0000 -1.0000 2754700 1593664066.50 151.4694 59.9997 32.0000 1.9448 1.9463 412.0627 412.4526 0.0594 -1.0000 -1.0000 2754779 1593664066.60 151.4694 59.9997 32.0000 1.9445 1.9460 412.0012 412.3913 0.0594 -1.0000 -1.0000 2755013 1593664066.70 151.4694 59.9997 32.0000 1.9448 1.9463 412.0985 412.4886 0.0594 -1.0000 -1.0000 2755075 1593664066.80 151.4694 59.9997 32.0000 1.9443 1.9458 412.2454 412.6356 0.0594 -1.0000 -1.0000 2755153 1593664066.90 151.4694 59.9997 32.0000 1.9441 1.9456 412.1388 412.5300 0.0596 -1.0000 -1.0000 2755216 1593664067.00 151.4505 59.9997 32.0000 1.9446 1.9461 412.1196 412.5106 0.0595 -1.0000 -1.0000 2755278 1593664067.10 151.4362 59.9997 32.0000 1.9440 1.9455 412.0756 412.4667 0.0596 -1.0000 -1.0000 2755528 1593664067.20 151.4362 59.9997 32.0000 1.9430 1.9446 412.1555 412.5466 0.0595 -1.0000 -1.0000 2755591 1593664067.30 151.4362 59.9997 32.0000 1.9434 1.9449 412.1761 412.5668 0.0595 -1.0000 -1.0000 2755653 1593664067.40 151.4362 59.9997 32.0000 1.9449 1.9464 412.1740 412.5655 0.0596 -1.0000 -1.0000 2755716 1593664067.50 151.4362 59.9997 32.0000 1.9441 1.9456 412.1110 412.5026 0.0597 -1.0000 -1.0000 2755778 1593664067.60 151.4784 59.9997 32.0000 1.9437 1.9452 412.1231 412.5152 0.0597 -1.0000 -1.0000 2756013 1593664067.70 151.4784 59.9997 32.0000 1.9431 1.9446 412.2008 412.5916 0.0595 -1.0000 -1.0000 2756091 1593664067.80 151.4784 59.9997 32.0000 1.9438 1.9454 412.1669 412.5584 0.0596 -1.0000 -1.0000 2756153 1593664067.90 151.4784 59.9997 32.0000 1.9446 1.9461 411.9763 412.3674 0.0595 -1.0000 -1.0000 2756216 1593664068.00 151.4784 59.9997 32.0000 1.9444 1.9459 412.0271 412.4185 0.0596 -1.0000 -1.0000 2756278 1593664068.10 151.5604 59.9997 32.0000 1.9441 1.9456 412.0996 412.4911 0.0596 -1.0000 -1.0000 2756528 1593664068.20 151.5604 59.9997 32.0000 1.9442 1.9457 412.1268 412.5173 0.0594 -1.0000 -1.0000 2756591 1593664068.30 151.5604 59.9997 32.0000 1.9450 1.9465 411.9751 412.3660 0.0596 -1.0000 -1.0000 2756653 1593664068.40 151.5604 59.9997 32.0000 1.9452 1.9467 411.9769 412.3681 0.0595 -1.0000 -1.0000 2756715 1593664068.50 151.5604 59.9997 32.0000 1.9447 1.9463 412.0402 412.4295 0.0592 -1.0000 -1.0000 2756794 1593664068.60 151.5478 59.9997 32.0000 1.9438 1.9453 412.1123 412.5038 0.0595 -1.0000 -1.0000 2757262 1593664068.70 151.5132 59.9997 32.0000 1.9440 1.9455 411.9701 412.3601 0.0594 -1.0000 -1.0000 2757325 1593664068.80 151.5132 59.9997 32.0000 1.9452 1.9467 411.9538 412.3440 0.0594 -1.0000 -1.0000 2757403 1593664068.90 151.5132 59.9997 32.0000 1.9444 1.9459 411.9243 412.3149 0.0595 -1.0000 -1.0000 2757465 1593664069.00 151.5132 59.9997 32.0000 1.9436 1.9451 412.2322 412.6233 0.0595 -1.0000 -1.0000 2757528 1593664069.10 151.5132 59.9997 32.0000 1.9434 1.9449 412.2092 412.5995 0.0594 -1.0000 -1.0000 2757825 1593664069.20 151.4953 59.9997 32.0000 1.9447 1.9462 412.0658 412.4568 0.0595 -1.0000 -1.0000 2757887 1593664069.30 151.4953 59.9997 32.0000 1.9443 1.9458 411.9454 412.3356 0.0594 -1.0000 -1.0000 2757950 1593664069.40 151.4953 59.9997 32.0000 1.9443 1.9458 411.9730 412.3634 0.0595 -1.0000 -1.0000 2758012 1593664069.50 151.4953 59.9997 32.0000 1.9436 1.9452 412.2274 412.6183 0.0595 -1.0000 -1.0000 2758075 1593664069.60 151.4953 59.9997 32.0000 1.9436 1.9451 412.1608 412.5513 0.0594 -1.0000 -1.0000 2758262 1593664069.70 151.4646 60.0002 32.0000 1.9441 1.9456 412.1339 412.5235 0.0594 -1.0000 -1.0000 2758340 1593664069.80 151.4456 60.0005 32.0000 1.9449 1.9464 412.1306 412.5212 0.0595 -1.0000 -1.0000 2758403 1593664069.90 151.4456 60.0005 32.0000 1.9442 1.9457 412.2161 412.6065 0.0594 -1.0000 -1.0000 2758465 1593664070.00 151.4456 60.0005 32.0000 1.9440 1.9456 412.3058 412.6965 0.0595 -1.0000 -1.0000 2758528 1593664070.10 151.4456 60.0005 32.0000 1.9445 1.9460 412.1396 412.5309 0.0596 -1.0000 -1.0000 2758762 1593664070.20 151.4456 60.0005 32.0000 1.9448 1.9463 412.0670 412.4578 0.0595 -1.0000 -1.0000 2758840 1593664070.30 151.4577 60.0005 32.0000 1.9443 1.9459 412.0944 412.4843 0.0594 -1.0000 -1.0000 2758902 1593664070.40 151.4577 60.0005 32.0000 1.9440 1.9456 412.2181 412.6090 0.0595 -1.0000 -1.0000 2758965 1593664070.50 151.4577 60.0005 32.0000 1.9446 1.9461 412.1153 412.5057 0.0594 -1.0000 -1.0000 2759043 1593664070.60 151.4577 60.0005 32.0000 1.9450 1.9466 411.9156 412.3053 0.0594 -1.0000 -1.0000 2759106 1593664070.70 151.4577 60.0005 32.0000 1.9439 1.9454 412.0020 412.3921 0.0594 -1.0000 -1.0000 2759168 1593664070.80 151.4610 60.0005 32.0000 1.9436 1.9451 412.0654 412.4558 0.0595 -1.0000 -1.0000 2759230 1593664070.90 151.4610 60.0005 32.0000 1.9438 1.9453 412.1250 412.5172 0.0596 -1.0000 -1.0000 2759293 1593664071.00 151.4610 60.0005 32.0000 1.9444 1.9459 412.0218 412.4127 0.0595 -1.0000 -1.0000 2759355 1593664071.10 151.4610 60.0005 32.0000 1.9446 1.9461 411.9525 412.3427 0.0594 -1.0000 -1.0000 2759434 1593664071.20 151.4610 60.0005 32.0000 1.9443 1.9458 412.0077 412.3982 0.0595 -1.0000 -1.0000 2759762 1593664071.30 151.4724 60.0005 32.0000 1.9436 1.9451 412.1988 412.5901 0.0596 -1.0000 -1.0000 2759824 1593664071.40 151.5147 60.0005 32.0000 1.9444 1.9459 412.2161 412.6071 0.0595 -1.0000 -1.0000 2759902 1593664071.50 151.5147 60.0005 32.0000 1.9445 1.9460 412.1185 412.5092 0.0595 -1.0000 -1.0000 2759949 1593664071.60 151.5147 60.0005 32.0000 1.9446 1.9461 411.9608 412.3511 0.0595 -1.0000 -1.0000 2800012 1593664071.70 151.5147 60.0005 32.0000 1.9430 1.9445 412.0635 412.4535 0.0593 -1.0000 -1.0000 2800527 1593664071.80 151.5147 60.0005 32.0000 1.9433 1.9448 412.1361 412.5258 0.0594 -1.0000 -1.0000 2800590 1593664071.90 151.5864 60.0005 32.0000 1.9434 1.9449 412.2694 412.6617 0.0597 -1.0000 -1.0000 2800668 1593664072.00 151.5864 60.0005 32.0000 1.9442 1.9457 412.1529 412.5439 0.0595 -1.0000 -1.0000 2800730 1593664072.10 151.5864 60.0005 32.0000 1.9442 1.9458 412.0311 412.4216 0.0594 -1.0000 -1.0000 2800793 1593664072.20 151.5864 60.0005 32.0000 1.9440 1.9455 412.1047 412.4953 0.0595 -1.0000 -1.0000 2800855 1593664072.30 151.5864 60.0005 32.0000 1.9435 1.9450 412.1214 412.5128 0.0595 -1.0000 -1.0000 2800918 1593664072.40 151.5682 60.0005 32.0000 1.9439 1.9454 412.1291 412.5204 0.0596 -1.0000 -1.0000 2800980 1593664072.50 151.5614 60.0005 32.0000 1.9442 1.9457 412.0190 412.4095 0.0595 -1.0000 -1.0000 2801058 1593664072.60 151.5614 60.0005 32.0000 1.9447 1.9462 411.8947 412.2855 0.0595 -1.0000 -1.0000 2801121 1593664072.70 151.5614 60.0005 32.0000 1.9442 1.9457 412.0372 412.4281 0.0595 -1.0000 -1.0000 2801293 1593664072.80 151.5614 60.0005 32.0000 1.9431 1.9446 412.1359 412.5259 0.0594 -1.0000 -1.0000 2801371 1593664072.90 151.5614 60.0005 32.0000 1.9432 1.9447 411.9981 412.3881 0.0594 -1.0000 -1.0000 2801433 1593664073.00 151.4667 60.0005 32.0000 1.9447 1.9462 411.8837 412.2745 0.0595 -1.0000 -1.0000 2801496 1593664073.10 151.4667 60.0005 32.0000 1.9440 1.9455 411.9627 412.3534 0.0594 -1.0000 -1.0000 2801574 1593664073.20 151.4667 60.0005 32.0000 1.9437 1.9452 412.0184 412.4079 0.0593 -1.0000 -1.0000 2802011 1593664073.30 151.4667 60.0005 32.0000 1.9434 1.9449 412.1269 412.5172 0.0595 -1.0000 -1.0000 2802074 1593664073.40 151.4667 60.0005 32.0000 1.9441 1.9456 411.9661 412.3563 0.0595 -1.0000 -1.0000 2802152 1593664073.50 151.4667 60.0005 32.0000 1.9448 1.9463 412.0087 412.4002 0.0596 -1.0000 -1.0000 2802214 1593664073.60 151.4008 60.0005 32.0000 1.9448 1.9463 412.0832 412.4741 0.0595 -1.0000 -1.0000 2802277 1593664073.70 151.4008 60.0005 32.0000 1.9438 1.9453 412.2853 412.6764 0.0595 -1.0000 -1.0000 2802339 1593664073.80 151.4008 60.0005 32.0000 1.9430 1.9446 412.1726 412.5633 0.0595 -1.0000 -1.0000 2802777 1593664073.90 151.4008 60.0005 32.0000 1.9438 1.9454 412.1199 412.5114 0.0595 -1.0000 -1.0000 2802855 1593664074.00 151.4008 60.0005 32.0000 1.9443 1.9458 411.9689 412.3593 0.0595 -1.0000 -1.0000 2802917 1593664074.10 151.3965 60.0005 32.0000 1.9438 1.9453 412.0386 412.4310 0.0597 -1.0000 -1.0000 2802980 1593664074.20 151.3859 60.0005 32.0000 1.9439 1.9455 412.1245 412.5148 0.0593 -1.0000 -1.0000 2803058 1593664074.30 151.3859 60.0005 32.0000 1.9439 1.9454 412.2014 412.5922 0.0594 -1.0000 -1.0000 2803120 1593664074.40 151.3859 60.0005 32.0000 1.9445 1.9460 411.9927 412.3818 0.0594 -1.0000 -1.0000 2803183 1593664074.50 151.3859 60.0005 32.0000 1.9443 1.9458 411.9565 412.3475 0.0595 -1.0000 -1.0000 2803245 1593664074.60 151.3859 60.0005 32.0000 1.9445 1.9460 412.1027 412.4926 0.0593 -1.0000 -1.0000 2803308 1593664074.70 151.4002 60.0001 32.0000 1.9438 1.9453 412.1480 412.5381 0.0595 -1.0000 -1.0000 2803370 1593664074.80 151.4002 60.0001 32.0000 1.9436 1.9451 412.0988 412.4896 0.0595 -1.0000 -1.0000 2803526 1593664074.90 151.4002 60.0001 32.0000 1.9445 1.9460 412.0248 412.4158 0.0595 -1.0000 -1.0000 2803589 1593664075.00 151.4002 60.0001 32.0000 1.9448 1.9463 412.0594 412.4493 0.0594 -1.0000 -1.0000 2803651 1593664075.10 151.4002 60.0001 32.0000 1.9446 1.9461 412.1225 412.5136 0.0596 -1.0000 -1.0000 2803714 1593664075.20 151.4002 60.0001 32.0000 1.9439 1.9454 412.2313 412.6224 0.0595 -1.0000 -1.0000 2803776 1593664075.30 151.5143 60.0001 32.0000 1.9439 1.9455 412.1686 412.5590 0.0594 -1.0000 -1.0000 2804526 1593664075.40 151.5143 60.0001 32.0000 1.9439 1.9455 412.0247 412.4149 0.0594 -1.0000 -1.0000 2804604 1593664075.50 151.5143 60.0001 32.0000 1.9453 1.9469 412.0948 412.4851 0.0595 -1.0000 -1.0000 2804667 1593664075.60 151.5143 60.0001 32.0000 1.9442 1.9457 412.2637 412.6546 0.0595 -1.0000 -1.0000 2804729 1593664075.70 151.5143 60.0001 32.0000 1.9440 1.9455 412.1357 412.5275 0.0596 -1.0000 -1.0000 2804792 1593664075.80 151.5143 60.0001 32.0000 1.9439 1.9455 412.0788 412.4695 0.0594 -1.0000 -1.0000 2804870 1593664075.90 151.5464 60.0001 32.0000 1.9447 1.9462 411.9692 412.3596 0.0595 -1.0000 -1.0000 2804948 1593664076.00 151.5464 60.0001 32.0000 1.9446 1.9462 411.9520 412.3423 0.0594 -1.0000 -1.0000 2805010 1593664076.10 151.5464 60.0001 32.0000 1.9444 1.9459 412.2464 412.6366 0.0593 -1.0000 -1.0000 2805073 1593664076.20 151.5464 60.0001 32.0000 1.9441 1.9456 412.2347 412.6250 0.0594 -1.0000 -1.0000 2805151 1593664076.30 151.5464 60.0001 32.0000 1.9443 1.9458 411.9861 412.3776 0.0596 -1.0000 -1.0000 2805213 1593664076.40 151.5552 60.0001 32.0000 1.9445 1.9460 411.9597 412.3493 0.0593 -1.0000 -1.0000 2805276 1593664076.50 151.5669 60.0001 32.0000 1.9438 1.9453 412.1161 412.5066 0.0596 -1.0000 -1.0000 2805338 1593664076.60 151.5669 60.0001 32.0000 1.9441 1.9457 412.2634 412.6540 0.0595 -1.0000 -1.0000 2805401 1593664076.70 151.5669 60.0001 32.0000 1.9445 1.9461 412.0909 412.4816 0.0595 -1.0000 -1.0000 2805479 1593664076.80 151.5669 60.0001 32.0000 1.9449 1.9464 412.0568 412.4473 0.0594 -1.0000 -1.0000 2805541 1593664076.90 151.5669 60.0001 32.0000 1.9446 1.9462 412.1229 412.5139 0.0595 -1.0000 -1.0000 2805604 1593664077.00 151.5659 60.0001 32.0000 1.9436 1.9451 412.2194 412.6099 0.0595 -1.0000 -1.0000 2805666 1593664077.10 151.5365 60.0001 32.0000 1.9438 1.9453 412.2577 412.6487 0.0595 -1.0000 -1.0000 2805745 1593664077.20 151.5365 60.0001 32.0000 1.9450 1.9465 412.2022 412.5923 0.0594 -1.0000 -1.0000 2805807 1593664077.30 151.5365 60.0001 32.0000 1.9450 1.9465 412.0290 412.4192 0.0594 -1.0000 -1.0000 2805870 1593664077.40 151.5365 60.0001 32.0000 1.9436 1.9451 412.0978 412.4883 0.0595 -1.0000 -1.0000 2806073 1593664077.50 151.5365 60.0001 32.0000 1.9439 1.9454 412.2084 412.5982 0.0593 -1.0000 -1.0000 2806135 1593664077.60 151.5270 60.0001 32.0000 1.9441 1.9456 412.2864 412.6770 0.0595 -1.0000 -1.0000 2806198 1593664077.70 151.4630 60.0001 32.0000 1.9442 1.9457 412.0873 412.4778 0.0594 -1.0000 -1.0000 2806276 1593664077.80 151.4630 60.0001 32.0000 1.9453 1.9468 412.1975 412.5874 0.0593 -1.0000 -1.0000 2806338 1593664077.90 151.4630 60.0001 32.0000 1.9443 1.9458 412.2296 412.6196 0.0594 -1.0000 -1.0000 2806635 1593664078.00 151.4630 60.0001 32.0000 1.9445 1.9460 412.1803 412.5717 0.0595 -1.0000 -1.0000 2806698 1593664078.10 151.4630 60.0001 32.0000 1.9453 1.9468 412.0969 412.4873 0.0594 -1.0000 -1.0000 2806760 1593664078.20 151.4536 60.0001 32.0000 1.9449 1.9464 412.0628 412.4527 0.0594 -1.0000 -1.0000 2806823 1593664078.30 151.4536 60.0001 32.0000 1.9439 1.9455 412.1715 412.5605 0.0593 -1.0000 -1.0000 2806885 1593664078.40 151.4536 60.0001 32.0000 1.9437 1.9452 412.2471 412.6378 0.0595 -1.0000 -1.0000 2807025 1593664078.50 151.4536 60.0001 32.0000 1.9446 1.9462 412.1140 412.5045 0.0594 -1.0000 -1.0000 2807104 1593664078.60 151.4536 60.0001 32.0000 1.9452 1.9467 412.0157 412.4047 0.0593 -1.0000 -1.0000 2807166 1593664078.70 151.4536 60.0001 32.0000 1.9444 1.9459 412.1647 412.5555 0.0595 -1.0000 -1.0000 2807229 1593664078.80 151.4536 60.0001 32.0000 1.9438 1.9453 412.2499 412.6408 0.0595 -1.0000 -1.0000 2807307 1593664078.90 151.4881 60.0001 32.0000 1.9442 1.9457 412.3244 412.7135 0.0592 -1.0000 -1.0000 2808072 1593664079.00 151.4881 60.0001 32.0000 1.9443 1.9458 411.9984 412.3885 0.0594 -1.0000 -1.0000 2808135 1593664079.10 151.4881 60.0001 32.0000 1.9450 1.9465 412.1909 412.5823 0.0596 -1.0000 -1.0000 2808400 1593664079.20 151.4881 60.0001 32.0000 1.9435 1.9450 412.2953 412.6861 0.0594 -1.0000 -1.0000 2808463 1593664079.30 151.4881 60.0001 32.0000 1.9441 1.9456 412.1786 412.5689 0.0596 -1.0000 -1.0000 2808525 1593664079.40 151.5001 60.0001 32.0000 1.9440 1.9456 412.0125 412.4032 0.0595 -1.0000 -1.0000 2808588 1593664079.50 151.5387 60.0001 32.0000 1.9447 1.9462 412.0174 412.4088 0.0596 -1.0000 -1.0000 2808650 1593664079.60 151.5387 60.0001 32.0000 1.9438 1.9453 412.1384 412.5305 0.0596 -1.0000 -1.0000 2808729 1593664079.70 151.5387 60.0001 32.0000 1.9430 1.9445 412.2143 412.6053 0.0595 -1.0000 -1.0000 2808791 1593664079.80 151.5387 60.0001 32.0000 1.9439 1.9454 412.1331 412.5232 0.0594 -1.0000 -1.0000 2808853 1593664079.90 151.5387 60.0001 32.0000 1.9440 1.9456 412.0029 412.3931 0.0594 -1.0000 -1.0000 2808931 1593664080.00 151.5316 60.0000 32.0000 1.9448 1.9463 411.8342 412.2240 0.0594 -1.0000 -1.0000 2808994 1593664080.10 151.5285 60.0000 32.0000 1.9440 1.9455 412.1290 412.5196 0.0595 -1.0000 -1.0000 2809056 1593664080.20 151.5285 60.0000 32.0000 1.9439 1.9455 412.1694 412.5605 0.0595 -1.0000 -1.0000 2809134 1593664080.30 151.5285 60.0000 32.0000 1.9439 1.9454 411.9466 412.3373 0.0595 -1.0000 -1.0000 2809197 1593664080.40 151.5285 60.0000 32.0000 1.9440 1.9455 412.0386 412.4301 0.0597 -1.0000 -1.0000 2809259 1593664080.50 151.5285 60.0000 32.0000 1.9433 1.9448 412.1776 412.5692 0.0595 -1.0000 -1.0000 2809322 1593664080.60 151.4278 60.0000 32.0000 1.9442 1.9457 412.1008 412.4919 0.0596 -1.0000 -1.0000 2809384 1593664080.70 151.4278 60.0000 32.0000 1.9446 1.9461 412.0639 412.4543 0.0595 -1.0000 -1.0000 2809447 1593664080.80 151.4278 60.0000 32.0000 1.9431 1.9446 412.0056 412.3966 0.0595 -1.0000 -1.0000 2809525 1593664080.90 151.4278 60.0000 32.0000 1.9434 1.9449 412.1339 412.5247 0.0595 -1.0000 -1.0000 2809587 1593664081.00 151.4278 60.0000 32.0000 1.9428 1.9443 412.2010 412.5924 0.0595 -1.0000 -1.0000 2810025 1593664081.10 151.4278 60.0000 32.0000 1.9437 1.9452 412.1027 412.4933 0.0595 -1.0000 -1.0000 2810087 1593664081.20 151.4229 60.0000 32.0000 1.9443 1.9459 411.9858 412.3759 0.0594 -1.0000 -1.0000 2810150 1593664081.30 151.4229 60.0000 32.0000 1.9433 1.9448 412.2231 412.6137 0.0595 -1.0000 -1.0000 2810213 1593664081.40 151.4229 60.0000 32.0000 1.9429 1.9444 412.2170 412.6078 0.0595 -1.0000 -1.0000 2810291 1593664081.50 151.4229 60.0000 32.0000 1.9441 1.9456 412.1664 412.5568 0.0594 -1.0000 -1.0000 2810353 1593664081.60 151.4229 60.0000 32.0000 1.9443 1.9458 411.9593 412.3503 0.0596 -1.0000 -1.0000 2810415 1593664081.70 151.4519 60.0000 32.0000 1.9442 1.9457 411.9969 412.3872 0.0595 -1.0000 -1.0000 2810494 1593664081.80 151.4576 60.0000 32.0000 1.9436 1.9451 412.2129 412.6035 0.0594 -1.0000 -1.0000 2810556 1593664081.90 151.4576 60.0000 32.0000 1.9434 1.9449 412.2382 412.6293 0.0596 -1.0000 -1.0000 2810634 1593664082.00 151.4576 60.0000 32.0000 1.9441 1.9456 412.2001 412.5916 0.0596 -1.0000 -1.0000 2810697 1593664082.10 151.4576 60.0000 32.0000 1.9447 1.9462 411.9334 412.3243 0.0595 -1.0000 -1.0000 2810759 1593664082.20 151.4576 60.0000 32.0000 1.9446 1.9462 411.9975 412.3876 0.0594 -1.0000 -1.0000 2810822 1593664082.30 151.4576 60.0000 32.0000 1.9442 1.9457 412.2659 412.6572 0.0595 -1.0000 -1.0000 2810884 1593664082.40 151.5087 60.0000 32.0000 1.9435 1.9450 412.1353 412.5252 0.0593 -1.0000 -1.0000 2810946 1593664082.50 151.5089 60.0000 32.0000 1.9445 1.9460 411.9561 412.3458 0.0594 -1.0000 -1.0000 2811290 1593664082.60 151.5089 60.0000 32.0000 1.9448 1.9463 412.0945 412.4852 0.0595 -1.0000 -1.0000 2811353 1593664082.70 151.5089 60.0000 32.0000 1.9446 1.9461 412.2147 412.6046 0.0594 -1.0000 -1.0000 2811415 1593664082.80 151.5089 60.0000 32.0000 1.9446 1.9461 412.2189 412.6102 0.0596 -1.0000 -1.0000 2811478 1593664082.90 151.5178 60.0000 32.0000 1.9443 1.9458 412.0836 412.4751 0.0596 -1.0000 -1.0000 2811540 1593664083.00 151.5475 60.0000 32.0000 1.9451 1.9466 412.0297 412.4195 0.0594 -1.0000 -1.0000 2811868 1593664083.10 151.5475 60.0000 32.0000 1.9447 1.9462 412.0321 412.4231 0.0595 -1.0000 -1.0000 2811946 1593664083.20 151.5475 60.0000 32.0000 1.9441 1.9456 412.1789 412.5695 0.0594 -1.0000 -1.0000 2812009 1593664083.30 151.5475 60.0000 32.0000 1.9450 1.9465 412.2350 412.6256 0.0594 -1.0000 -1.0000 2812071 1593664083.40 151.5475 60.0000 32.0000 1.9445 1.9460 412.0532 412.4431 0.0594 -1.0000 -1.0000 2812134 1593664083.50 151.5329 60.0000 32.0000 1.9446 1.9461 412.0486 412.4388 0.0594 -1.0000 -1.0000 2812196 1593664083.60 151.5329 60.0000 32.0000 1.9442 1.9457 412.1872 412.5775 0.0594 -1.0000 -1.0000 2812321 1593664083.70 151.5329 60.0000 32.0000 1.9440 1.9455 412.3121 412.7032 0.0596 -1.0000 -1.0000 2812399 1593664083.80 151.5329 60.0000 32.0000 1.9450 1.9465 411.9845 412.3757 0.0594 -1.0000 -1.0000 2812462 1593664083.90 151.5329 60.0000 32.0000 1.9442 1.9457 411.9851 412.3743 0.0592 -1.0000 -1.0000 2812540 1593664084.00 151.5329 60.0000 32.0000 1.9432 1.9447 412.1189 412.5080 0.0593 -1.0000 -1.0000 2812603 1593664084.10 151.5324 60.0000 32.0000 1.9429 1.9444 412.1681 412.5582 0.0594 -1.0000 -1.0000 2812665 1593664084.20 151.5258 60.0000 32.0000 1.9436 1.9451 412.0958 412.4866 0.0596 -1.0000 -1.0000 2812743 1593664084.30 151.5258 60.0000 32.0000 1.9442 1.9457 412.0222 412.4138 0.0596 -1.0000 -1.0000 2812806 1593664084.40 151.5258 60.0000 32.0000 1.9445 1.9460 412.1215 412.5114 0.0593 -1.0000 -1.0000 2812868 1593664084.50 151.5258 60.0000 32.0000 1.9434 1.9449 412.1085 412.4981 0.0593 -1.0000 -1.0000 2812946 1593664084.60 151.5258 60.0000 32.0000 1.9434 1.9449 412.2315 412.6221 0.0595 -1.0000 -1.0000 2813290 1593664084.70 151.5939 59.9997 32.0000 1.9442 1.9458 412.0887 412.4799 0.0595 -1.0000 -1.0000 2813352 1593664084.80 151.5939 59.9997 32.0000 1.9448 1.9463 412.0590 412.4493 0.0595 -1.0000 -1.0000 2813430 1593664084.90 151.5939 59.9997 32.0000 1.9446 1.9461 412.1426 412.5334 0.0595 -1.0000 -1.0000 2813493 1593664085.00 151.5939 59.9997 32.0000 1.9441 1.9457 412.1873 412.5776 0.0594 -1.0000 -1.0000 2813555 1593664085.10 151.5939 59.9997 32.0000 1.9443 1.9459 412.0733 412.4635 0.0595 -1.0000 -1.0000 2813790 1593664085.20 151.5742 59.9997 32.0000 1.9439 1.9454 411.9420 412.3327 0.0594 -1.0000 -1.0000 2813852 1593664085.30 151.5614 59.9997 32.0000 1.9445 1.9460 412.0879 412.4784 0.0594 -1.0000 -1.0000 2813915 1593664085.40 151.5614 59.9997 32.0000 1.9443 1.9458 412.2124 412.6032 0.0595 -1.0000 -1.0000 2813993 1593664085.50 151.5614 59.9997 32.0000 1.9439 1.9454 412.2323 412.6236 0.0595 -1.0000 -1.0000 2814055 1593664085.60 151.5614 59.9997 32.0000 1.9440 1.9455 412.0447 412.4350 0.0594 -1.0000 -1.0000 2814290 1593664085.70 151.5614 59.9997 32.0000 1.9446 1.9461 411.9295 412.3200 0.0595 -1.0000 -1.0000 2814368 1593664085.80 151.5614 59.9997 32.0000 1.9445 1.9460 412.0246 412.4151 0.0594 -1.0000 -1.0000 2814430 1593664085.90 151.5535 59.9997 32.0000 1.9442 1.9457 412.2012 412.5920 0.0595 -1.0000 -1.0000 2814508 1593664086.00 151.4578 59.9997 32.0000 1.9446 1.9461 412.2171 412.6074 0.0595 -1.0000 -1.0000 2814571 1593664086.10 151.4578 59.9997 32.0000 1.9445 1.9460 411.9752 412.3660 0.0595 -1.0000 -1.0000 2814633 1593664086.20 151.4578 59.9997 32.0000 1.9444 1.9459 412.0122 412.4032 0.0594 -1.0000 -1.0000 2814711 1593664086.30 151.4578 59.9997 32.0000 1.9439 1.9454 412.2402 412.6317 0.0595 -1.0000 -1.0000 2814774 1593664086.40 151.4578 59.9997 32.0000 1.9438 1.9453 412.2819 412.6726 0.0595 -1.0000 -1.0000 2814836 1593664086.50 151.5068 59.9997 32.0000 1.9443 1.9458 412.2225 412.6134 0.0595 -1.0000 -1.0000 2814899 1593664086.60 151.5068 59.9997 32.0000 1.9446 1.9461 412.0799 412.4694 0.0594 -1.0000 -1.0000 2814961 1593664086.70 151.5068 59.9997 32.0000 1.9445 1.9460 412.0184 412.4094 0.0596 -1.0000 -1.0000 2815836 1593664086.80 151.5068 59.9997 32.0000 1.9443 1.9459 412.1892 412.5806 0.0595 -1.0000 -1.0000 2815914 1593664086.90 151.5068 59.9997 32.0000 1.9436 1.9451 412.2802 412.6706 0.0594 -1.0000 -1.0000 2815977 1593664087.00 151.5068 59.9997 32.0000 1.9442 1.9457 412.0946 412.4847 0.0594 -1.0000 -1.0000 2816039 1593664087.10 151.4715 59.9997 32.0000 1.9452 1.9467 411.9623 412.3521 0.0593 -1.0000 -1.0000 2816117 1593664087.20 151.4715 59.9997 32.0000 1.9443 1.9458 412.1283 412.5181 0.0594 -1.0000 -1.0000 2816180 1593664087.30 151.4715 59.9997 32.0000 1.9446 1.9462 412.2148 412.6055 0.0594 -1.0000 -1.0000 2816242 1593664087.40 151.4715 59.9997 32.0000 1.9453 1.9468 412.1338 412.5242 0.0595 -1.0000 -1.0000 2816305 1593664087.50 151.4715 59.9997 32.0000 1.9454 1.9469 412.0487 412.4389 0.0594 -1.0000 -1.0000 2816367 1593664087.60 151.4771 59.9997 32.0000 1.9448 1.9463 412.0650 412.4558 0.0594 -1.0000 -1.0000 2816445 1593664087.70 151.5540 59.9997 32.0000 1.9444 1.9460 412.2166 412.6067 0.0594 -1.0000 -1.0000 2816508 1593664087.80 151.5540 59.9997 32.0000 1.9435 1.9450 412.1886 412.5791 0.0594 -1.0000 -1.0000 2816570 1593664087.90 151.5540 59.9997 32.0000 1.9451 1.9466 412.1495 412.5403 0.0595 -1.0000 -1.0000 2816648 1593664088.00 151.5540 59.9997 32.0000 1.9453 1.9468 411.9852 412.3765 0.0596 -1.0000 -1.0000 2816711 1593664088.10 151.5540 59.9997 32.0000 1.9450 1.9465 411.9543 412.3451 0.0595 -1.0000 -1.0000 2816773 1593664088.20 151.5719 59.9997 32.0000 1.9443 1.9459 412.2114 412.6016 0.0594 -1.0000 -1.0000 2816852 1593664088.30 151.5732 59.9997 32.0000 1.9444 1.9460 412.1884 412.5792 0.0595 -1.0000 -1.0000 2816914 1593664088.40 151.5732 59.9997 32.0000 1.9444 1.9459 412.2344 412.6244 0.0593 -1.0000 -1.0000 2816976 1593664088.50 151.5732 59.9997 32.0000 1.9447 1.9463 412.0326 412.4230 0.0594 -1.0000 -1.0000 2817054 1593664088.60 151.5732 59.9997 32.0000 1.9445 1.9460 411.9602 412.3505 0.0594 -1.0000 -1.0000 2817117 1593664088.70 151.5629 59.9997 32.0000 1.9441 1.9456 412.0922 412.4821 0.0594 -1.0000 -1.0000 2817289 1593664088.80 151.4906 59.9997 32.0000 1.9439 1.9455 412.0804 412.4713 0.0595 -1.0000 -1.0000 2817367 1593664088.90 151.4906 59.9997 32.0000 1.9440 1.9455 412.1985 412.5888 0.0594 -1.0000 -1.0000 2817429 1593664089.00 151.4906 59.9997 32.0000 1.9438 1.9453 412.1066 412.4976 0.0596 -1.0000 -1.0000 2817492 1593664089.10 151.4906 59.9997 32.0000 1.9447 1.9462 412.0614 412.4525 0.0594 -1.0000 -1.0000 2817570 1593664089.20 151.4906 59.9997 32.0000 1.9441 1.9457 411.9541 412.3436 0.0594 -1.0000 -1.0000 2817789 1593664089.30 151.4895 59.9997 32.0000 1.9443 1.9458 412.1503 412.5417 0.0596 -1.0000 -1.0000 2817851 1593664089.40 151.4129 59.9997 32.0000 1.9441 1.9457 412.1451 412.5353 0.0594 -1.0000 -1.0000 2817929 1593664089.50 151.4129 59.9997 32.0000 1.9440 1.9455 412.0245 412.4146 0.0595 -1.0000 -1.0000 2817992 1593664089.60 151.4129 59.9997 32.0000 1.9436 1.9451 412.0579 412.4486 0.0596 -1.0000 -1.0000 2818054 1593664089.70 151.4129 59.9997 32.0000 1.9437 1.9452 412.0859 412.4758 0.0593 -1.0000 -1.0000 2818133 1593664089.80 151.4129 59.9997 32.0000 1.9440 1.9455 412.2072 412.5970 0.0595 -1.0000 -1.0000 2818304 1593664089.90 151.4129 59.9997 32.0000 1.9438 1.9453 412.1341 412.5252 0.0595 -1.0000 -1.0000 2818383 1593664090.00 151.4043 59.9993 32.0000 1.9446 1.9461 412.1343 412.5243 0.0594 -1.0000 -1.0000 2818445 1593664090.10 151.4043 59.9993 32.0000 1.9441 1.9456 411.9711 412.3615 0.0595 -1.0000 -1.0000 2818507 1593664090.20 151.4043 59.9993 32.0000 1.9440 1.9455 412.0388 412.4296 0.0595 -1.0000 -1.0000 2818570 1593664090.30 151.4043 59.9993 32.0000 1.9434 1.9450 412.2739 412.6653 0.0595 -1.0000 -1.0000 2819070 1593664090.40 151.4043 59.9993 32.0000 1.9435 1.9450 412.1378 412.5283 0.0595 -1.0000 -1.0000 2819132 1593664090.50 151.4043 59.9993 32.0000 1.9445 1.9460 411.9828 412.3742 0.0596 -1.0000 -1.0000 2819195 1593664090.60 151.4043 59.9993 32.0000 1.9443 1.9458 412.0295 412.4206 0.0595 -1.0000 -1.0000 2819257 1593664090.70 151.4221 59.9993 32.0000 1.9436 1.9451 412.1471 412.5378 0.0595 -1.0000 -1.0000 2819319 1593664090.80 151.4221 59.9993 32.0000 1.9442 1.9457 412.0624 412.4533 0.0596 -1.0000 -1.0000 2819398 1593664090.90 151.4221 59.9993 32.0000 1.9455 1.9471 411.9674 412.3591 0.0597 -1.0000 -1.0000 2819460 1593664091.00 151.4221 59.9993 32.0000 1.9449 1.9464 411.9036 412.2935 0.0594 -1.0000 -1.0000 2819523 1593664091.10 151.4221 59.9993 32.0000 1.9448 1.9463 412.0052 412.3952 0.0594 -1.0000 -1.0000 2819601 1593664091.20 151.5180 59.9993 32.0000 1.9441 1.9456 412.1863 412.5778 0.0597 -1.0000 -1.0000 2819663 1593664091.30 151.5426 59.9993 32.0000 1.9439 1.9454 412.2165 412.6069 0.0594 -1.0000 -1.0000 2820335 1593664091.40 151.5426 59.9993 32.0000 1.9449 1.9464 411.9520 412.3431 0.0596 -1.0000 -1.0000 2820413 1593664091.50 151.5426 59.9993 32.0000 1.9452 1.9467 411.9751 412.3664 0.0596 -1.0000 -1.0000 2820475 1593664091.60 151.5426 59.9993 32.0000 1.9446 1.9461 412.1426 412.5337 0.0595 -1.0000 -1.0000 2820538 1593664091.70 151.5426 59.9993 32.0000 1.9448 1.9463 412.0042 412.3960 0.0596 -1.0000 -1.0000 2820616 1593664091.80 151.5359 59.9993 32.0000 1.9449 1.9464 411.9695 412.3596 0.0594 -1.0000 -1.0000 2820679 1593664091.90 151.5359 59.9993 32.0000 1.9448 1.9463 411.9543 412.3441 0.0594 -1.0000 -1.0000 2820741 1593664092.00 151.5359 59.9993 32.0000 1.9447 1.9462 412.1204 412.5106 0.0594 -1.0000 -1.0000 2820804 1593664092.10 151.5359 59.9993 32.0000 1.9435 1.9450 412.2179 412.6078 0.0594 -1.0000 -1.0000 2820866 1593664092.20 151.5359 59.9993 32.0000 1.9437 1.9453 412.1911 412.5805 0.0592 -1.0000 -1.0000 2820944 1593664092.30 151.5415 59.9993 32.0000 1.9442 1.9457 412.0038 412.3942 0.0595 -1.0000 -1.0000 2821069 1593664092.40 151.5573 59.9993 32.0000 1.9446 1.9461 412.0118 412.4026 0.0594 -1.0000 -1.0000 2821132 1593664092.50 151.5573 59.9993 32.0000 1.9444 1.9459 412.1527 412.5428 0.0594 -1.0000 -1.0000 2821194 1593664092.60 151.5573 59.9993 32.0000 1.9442 1.9457 412.1275 412.5180 0.0595 -1.0000 -1.0000 2821272 1593664092.70 151.5573 59.9993 32.0000 1.9440 1.9455 412.1638 412.5543 0.0594 -1.0000 -1.0000 2821319 1593664092.80 151.5573 59.9993 32.0000 1.9446 1.9461 411.9491 412.3397 0.0595 -1.0000 -1.0000 2821397 1593664092.90 151.5573 59.9993 32.0000 1.9449 1.9464 411.9472 412.3384 0.0596 -1.0000 -1.0000 2821460 1593664093.00 151.5488 59.9993 32.0000 1.9447 1.9462 412.1596 412.5501 0.0594 -1.0000 -1.0000 2821522 1593664093.10 151.5477 59.9993 32.0000 1.9443 1.9458 412.2825 412.6722 0.0593 -1.0000 -1.0000 2821600 1593664093.20 151.5477 59.9993 32.0000 1.9441 1.9456 412.0858 412.4763 0.0594 -1.0000 -1.0000 2821663 1593664093.30 151.5477 59.9993 32.0000 1.9448 1.9463 411.9444 412.3335 0.0593 -1.0000 -1.0000 2821725 1593664093.40 151.5477 59.9993 32.0000 1.9444 1.9459 411.9865 412.3762 0.0593 -1.0000 -1.0000 2821803 1593664093.50 151.5456 59.9993 32.0000 1.9440 1.9455 412.2343 412.6252 0.0595 -1.0000 -1.0000 2821866 1593664093.60 151.4456 59.9993 32.0000 1.9441 1.9456 412.2349 412.6256 0.0594 -1.0000 -1.0000 2821929 1593664093.70 151.4456 59.9993 32.0000 1.9441 1.9457 412.0403 412.4304 0.0594 -1.0000 -1.0000 2821991 1593664093.80 151.4456 59.9993 32.0000 1.9449 1.9465 411.9322 412.3220 0.0594 -1.0000 -1.0000 2822069 1593664093.90 151.4456 59.9993 32.0000 1.9441 1.9456 412.1956 412.5858 0.0593 -1.0000 -1.0000 2822569 1593664094.00 151.4456 59.9993 32.0000 1.9436 1.9452 412.1786 412.5680 0.0593 -1.0000 -1.0000 2822632 1593664094.10 151.4243 59.9993 32.0000 1.9440 1.9455 412.1516 412.5415 0.0594 -1.0000 -1.0000 2822694 1593664094.20 151.4243 59.9993 32.0000 1.9447 1.9462 412.0675 412.4576 0.0594 -1.0000 -1.0000 2822756 1593664094.30 151.4243 59.9993 32.0000 1.9445 1.9460 411.9807 412.3711 0.0595 -1.0000 -1.0000 2822819 1593664094.40 151.4243 59.9993 32.0000 1.9438 1.9453 412.0818 412.4724 0.0594 -1.0000 -1.0000 2822881 1593664094.50 151.4243 59.9993 32.0000 1.9440 1.9455 412.2095 412.6005 0.0595 -1.0000 -1.0000 2822959 1593664094.60 151.4243 59.9993 32.0000 1.9436 1.9451 412.2258 412.6165 0.0596 -1.0000 -1.0000 2823022 1593664094.70 151.5141 59.9994 32.0000 1.9440 1.9455 412.0915 412.4828 0.0595 -1.0000 -1.0000 2823084 1593664094.80 151.5141 59.9994 32.0000 1.9442 1.9457 412.0021 412.3924 0.0594 -1.0000 -1.0000 2823162 1593664094.90 151.5141 59.9994 32.0000 1.9448 1.9463 412.0478 412.4379 0.0595 -1.0000 -1.0000 2823397 1593664095.00 151.5141 59.9994 32.0000 1.9449 1.9464 412.0865 412.4772 0.0595 -1.0000 -1.0000 2823459 1593664095.10 151.5141 59.9994 32.0000 1.9452 1.9467 411.9867 412.3779 0.0596 -1.0000 -1.0000 2823522 1593664095.20 151.5542 59.9994 32.0000 1.9449 1.9464 411.9911 412.3815 0.0594 -1.0000 -1.0000 2823584 1593664095.30 151.5542 59.9994 32.0000 1.9448 1.9463 412.1249 412.5148 0.0594 -1.0000 -1.0000 2823647 1593664095.40 151.5542 59.9994 32.0000 1.9442 1.9457 412.1387 412.5286 0.0593 -1.0000 -1.0000 2824100 1593664095.50 151.5542 59.9994 32.0000 1.9439 1.9454 412.0435 412.4332 0.0594 -1.0000 -1.0000 2824162 1593664095.60 151.5542 59.9994 32.0000 1.9448 1.9463 412.0372 412.4278 0.0594 -1.0000 -1.0000 2824225 1593664095.70 151.5472 59.9994 32.0000 1.9445 1.9460 411.9511 412.3416 0.0595 -1.0000 -1.0000 2824287 1593664095.80 151.5167 59.9994 32.0000 1.9439 1.9454 412.0781 412.4690 0.0595 -1.0000 -1.0000 2824350 1593664095.90 151.5167 59.9994 32.0000 1.9445 1.9460 412.1987 412.5894 0.0595 -1.0000 -1.0000 2824428 1593664096.00 151.5167 59.9994 32.0000 1.9436 1.9451 412.2010 412.5921 0.0595 -1.0000 -1.0000 2824569 1593664096.10 151.5167 59.9994 32.0000 1.9440 1.9455 412.1536 412.5442 0.0595 -1.0000 -1.0000 2824631 1593664096.20 151.5167 59.9994 32.0000 1.9437 1.9453 412.0042 412.3951 0.0595 -1.0000 -1.0000 2824709 1593664096.30 151.5503 59.9994 32.0000 1.9439 1.9455 412.0841 412.4749 0.0595 -1.0000 -1.0000 2824772 1593664096.40 151.5600 59.9994 32.0000 1.9431 1.9446 412.2168 412.6071 0.0594 -1.0000 -1.0000 2824834 1593664096.50 151.5600 59.9994 32.0000 1.9446 1.9461 412.1030 412.4939 0.0595 -1.0000 -1.0000 2825131 1593664096.60 151.5600 59.9994 32.0000 1.9451 1.9467 412.0175 412.4082 0.0595 -1.0000 -1.0000 2825193 1593664096.70 151.5600 59.9994 32.0000 1.9447 1.9462 412.0267 412.4166 0.0594 -1.0000 -1.0000 2825256 1593664096.80 151.5600 59.9994 32.0000 1.9442 1.9457 412.0161 412.4060 0.0594 -1.0000 -1.0000 2825334 1593664096.90 151.5369 59.9994 32.0000 1.9425 1.9440 412.1720 412.5621 0.0593 -1.0000 -1.0000 2825396 1593664097.00 151.5121 59.9994 32.0000 1.9443 1.9458 412.1926 412.5826 0.0594 -1.0000 -1.0000 2825568 1593664097.10 151.5121 59.9994 32.0000 1.9451 1.9466 412.0458 412.4367 0.0594 -1.0000 -1.0000 2825646 1593664097.20 151.5121 59.9994 32.0000 1.9441 1.9457 411.9659 412.3561 0.0595 -1.0000 -1.0000 2825709 1593664097.30 151.5121 59.9994 32.0000 1.9440 1.9455 412.1729 412.5630 0.0594 -1.0000 -1.0000 2825771 1593664097.40 151.5121 59.9994 32.0000 1.9439 1.9454 412.2106 412.6021 0.0595 -1.0000 -1.0000 2825834 1593664097.50 151.5121 59.9994 32.0000 1.9447 1.9462 412.0593 412.4494 0.0595 -1.0000 -1.0000 2826131 1593664097.60 151.4871 59.9994 32.0000 1.9453 1.9468 412.0311 412.4219 0.0595 -1.0000 -1.0000 2826193 1593664097.70 151.4871 59.9994 32.0000 1.9447 1.9462 412.0520 412.4418 0.0594 -1.0000 -1.0000 2826256 1593664097.80 151.4871 59.9994 32.0000 1.9437 1.9452 412.1212 412.5109 0.0592 -1.0000 -1.0000 2826334 1593664097.90 151.4871 59.9994 32.0000 1.9439 1.9454 412.1515 412.5412 0.0594 -1.0000 -1.0000 2826396 1593664098.00 151.4871 59.9994 32.0000 1.9445 1.9460 412.1574 412.5475 0.0594 -1.0000 -1.0000 2826474 1593664098.10 151.4619 59.9994 32.0000 1.9446 1.9461 411.9732 412.3642 0.0595 -1.0000 -1.0000 2826537 1593664098.20 151.4332 59.9994 32.0000 1.9447 1.9462 412.0218 412.4112 0.0592 -1.0000 -1.0000 2826599 1593664098.30 151.4332 59.9994 32.0000 1.9448 1.9463 412.1468 412.5371 0.0594 -1.0000 -1.0000 2826662 1593664098.40 151.4332 59.9994 32.0000 1.9441 1.9457 412.1379 412.5282 0.0594 -1.0000 -1.0000 2826740 1593664098.50 151.4332 59.9994 32.0000 1.9446 1.9461 411.9988 412.3888 0.0593 -1.0000 -1.0000 2826834 1593664098.60 151.4332 59.9994 32.0000 1.9447 1.9462 411.9260 412.3158 0.0594 -1.0000 -1.0000 2826896 1593664098.70 151.3970 59.9994 32.0000 1.9442 1.9458 412.0597 412.4507 0.0595 -1.0000 -1.0000 2826958 1593664098.80 151.3970 59.9994 32.0000 1.9441 1.9456 412.1809 412.5712 0.0594 -1.0000 -1.0000 2827036 1593664098.90 151.3970 59.9994 32.0000 1.9440 1.9455 412.1103 412.5007 0.0594 -1.0000 -1.0000 2827099 1593664099.00 151.3970 59.9994 32.0000 1.9446 1.9461 412.0390 412.4294 0.0594 -1.0000 -1.0000 2827161 1593664099.10 151.3970 59.9994 32.0000 1.9449 1.9464 411.9809 412.3713 0.0595 -1.0000 -1.0000 2827568 1593664099.20 151.4105 59.9994 32.0000 1.9435 1.9450 412.0729 412.4637 0.0595 -1.0000 -1.0000 2827630 1593664099.30 151.4890 59.9994 32.0000 1.9432 1.9447 412.2127 412.6029 0.0594 -1.0000 -1.0000 2827693 1593664099.40 151.4890 59.9994 32.0000 1.9434 1.9449 412.1443 412.5350 0.0596 -1.0000 -1.0000 2827755 1593664099.50 151.4890 59.9994 32.0000 1.9443 1.9458 412.0398 412.4300 0.0594 -1.0000 -1.0000 2827818 1593664099.60 151.4890 59.9994 32.0000 1.9435 1.9450 412.1786 412.5700 0.0596 -1.0000 -1.0000 2828052 1593664099.70 151.4890 59.9994 32.0000 1.9436 1.9451 412.2004 412.5911 0.0595 -1.0000 -1.0000 2828130 1593664099.80 151.5572 59.9994 32.0000 1.9440 1.9455 412.1221 412.5126 0.0594 -1.0000 -1.0000 2828193 1593664099.90 151.5633 59.9994 32.0000 1.9444 1.9459 411.9812 412.3715 0.0595 -1.0000 -1.0000 2828255 1593664100.00 151.5633 59.9994 32.0000 1.9437 1.9452 412.0282 412.4195 0.0595 -1.0000 -1.0000 2828318 1593664100.10 151.5633 59.9994 32.0000 1.9439 1.9454 412.1241 412.5137 0.0592 -1.0000 -1.0000 2828849 1593664100.20 151.5633 59.9994 32.0000 1.9441 1.9456 412.2555 412.6463 0.0595 -1.0000 -1.0000 2828927 1593664100.30 151.5633 59.9994 32.0000 1.9437 1.9452 412.1976 412.5881 0.0594 -1.0000 -1.0000 2828989 1593664100.40 151.5452 59.9994 32.0000 1.9441 1.9456 412.0096 412.3999 0.0595 -1.0000 -1.0000 2829052 1593664100.50 151.5371 59.9994 32.0000 1.9441 1.9457 412.0276 412.4181 0.0594 -1.0000 -1.0000 2829114 1593664100.60 151.5371 59.9994 32.0000 1.9431 1.9447 412.0647 412.4546 0.0593 -1.0000 -1.0000 2829598 1593664100.70 151.5371 59.9994 32.0000 1.9436 1.9451 412.1225 412.5126 0.0594 -1.0000 -1.0000 2829661 1593664100.80 151.5371 59.9994 32.0000 1.9442 1.9457 412.0547 412.4452 0.0595 -1.0000 -1.0000 2829739 1593664100.90 151.5357 59.9994 32.0000 1.9437 1.9452 412.0128 412.4028 0.0594 -1.0000 -1.0000 2829801 1593664101.00 151.4718 59.9994 32.0000 1.9434 1.9449 412.0780 412.4681 0.0593 -1.0000 -1.0000 2829864 1593664101.10 151.4718 59.9994 32.0000 1.9436 1.9451 412.1047 412.4951 0.0596 -1.0000 -1.0000 2829942 1593664101.20 151.4718 59.9994 32.0000 1.9448 1.9463 412.1103 412.5013 0.0595 -1.0000 -1.0000 2830005 1593664101.30 151.4718 59.9994 32.0000 1.9446 1.9461 411.9611 412.3514 0.0595 -1.0000 -1.0000 2830067 1593664101.40 151.4718 59.9994 32.0000 1.9439 1.9455 412.0209 412.4109 0.0594 -1.0000 -1.0000 2830130 1593664101.50 151.4789 59.9994 32.0000 1.9435 1.9450 412.1481 412.5384 0.0595 -1.0000 -1.0000 2830192 1593664101.60 151.4789 59.9994 32.0000 1.9439 1.9455 412.2169 412.6094 0.0597 -1.0000 -1.0000 2830302 1593664101.70 151.4789 59.9994 32.0000 1.9440 1.9455 412.0326 412.4236 0.0595 -1.0000 -1.0000 2830380 1593664101.80 151.4789 59.9994 32.0000 1.9450 1.9465 412.1265 412.5151 0.0592 -1.0000 -1.0000 2830442 1593664101.90 151.4789 59.9994 32.0000 1.9435 1.9450 412.1409 412.5313 0.0594 -1.0000 -1.0000 2830505 1593664102.00 151.4631 59.9994 32.0000 1.9443 1.9458 412.2262 412.6163 0.0593 -1.0000 -1.0000 2830567 1593664102.10 151.4395 59.9994 32.0000 1.9439 1.9454 412.2305 412.6212 0.0595 -1.0000 -1.0000 2831051 1593664102.20 151.4395 59.9994 32.0000 1.9446 1.9461 412.0524 412.4423 0.0594 -1.0000 -1.0000 2831129 1593664102.30 151.4395 59.9994 32.0000 1.9437 1.9452 411.9552 412.3449 0.0593 -1.0000 -1.0000 2831192 1593664102.40 151.4395 59.9994 32.0000 1.9436 1.9451 412.1053 412.4952 0.0594 -1.0000 -1.0000 2831254 1593664102.50 151.4395 59.9994 32.0000 1.9435 1.9450 412.2145 412.6049 0.0594 -1.0000 -1.0000 2831332 1593664102.60 151.4374 59.9994 32.0000 1.9444 1.9459 412.0664 412.4567 0.0594 -1.0000 -1.0000 2831395 1593664102.70 151.3953 59.9994 32.0000 1.9445 1.9460 411.9125 412.3031 0.0595 -1.0000 -1.0000 2831457 1593664102.80 151.3953 59.9994 32.0000 1.9446 1.9461 411.9588 412.3492 0.0595 -1.0000 -1.0000 2831520 1593664102.90 151.3953 59.9994 32.0000 1.9427 1.9443 411.9902 412.3806 0.0594 -1.0000 -1.0000 2831582 1593664103.00 151.3953 59.9994 32.0000 1.9430 1.9445 412.1193 412.5099 0.0595 -1.0000 -1.0000 2831645 1593664103.10 151.3953 59.9994 32.0000 1.9444 1.9459 412.0242 412.4150 0.0595 -1.0000 -1.0000 2831723 1593664103.20 151.4060 59.9994 32.0000 1.9447 1.9462 411.9329 412.3230 0.0595 -1.0000 -1.0000 2831817 1593664103.30 151.4664 59.9994 32.0000 1.9444 1.9459 412.0569 412.4477 0.0595 -1.0000 -1.0000 2831879 1593664103.40 151.4664 59.9994 32.0000 1.9434 1.9449 412.1488 412.5397 0.0595 -1.0000 -1.0000 2831957 1593664103.50 151.4664 59.9994 32.0000 1.9430 1.9445 412.1332 412.5236 0.0595 -1.0000 -1.0000 2832020 1593664103.60 151.4664 59.9994 32.0000 1.9438 1.9453 412.1002 412.4908 0.0594 -1.0000 -1.0000 2832082 1593664103.70 151.4664 59.9994 32.0000 1.9446 1.9461 411.9949 412.3860 0.0596 -1.0000 -1.0000 2832332 1593664103.80 151.4664 59.9994 32.0000 1.9444 1.9459 412.1888 412.5793 0.0595 -1.0000 -1.0000 2832395 1593664103.90 151.5514 59.9994 32.0000 1.9433 1.9449 412.2028 412.5935 0.0594 -1.0000 -1.0000 2832457 1593664104.00 151.5514 59.9994 32.0000 1.9433 1.9448 412.1700 412.5605 0.0594 -1.0000 -1.0000 2832520 1593664104.10 151.5514 59.9994 32.0000 1.9439 1.9454 412.0400 412.4303 0.0594 -1.0000 -1.0000 2832582 1593664104.20 151.5514 59.9994 32.0000 1.9438 1.9453 411.9944 412.3848 0.0595 -1.0000 -1.0000 2832879 1593664104.30 151.5514 59.9994 32.0000 1.9437 1.9452 412.1116 412.5028 0.0596 -1.0000 -1.0000 2832941 1593664104.40 151.5514 59.9994 32.0000 1.9431 1.9446 412.1891 412.5802 0.0595 -1.0000 -1.0000 2833004 1593664104.50 151.5441 59.9994 32.0000 1.9438 1.9453 412.0250 412.4157 0.0595 -1.0000 -1.0000 2833066 1593664104.60 151.5439 59.9994 32.0000 1.9440 1.9455 411.9969 412.3866 0.0593 -1.0000 -1.0000 2833129 1593664104.70 151.5439 59.9994 32.0000 1.9446 1.9461 412.0056 412.3957 0.0593 -1.0000 -1.0000 2833551 1593664104.80 151.5439 59.9994 32.0000 1.9439 1.9454 412.0841 412.4734 0.0593 -1.0000 -1.0000 2833629 1593664104.90 151.5439 59.9994 32.0000 1.9430 1.9445 412.2377 412.6274 0.0593 -1.0000 -1.0000 2833691 1593664105.00 151.4815 60.0001 32.0000 1.9435 1.9451 412.1522 412.5425 0.0594 -1.0000 -1.0000 2833754 1593664105.10 151.4716 60.0002 32.0000 1.9440 1.9455 411.9971 412.3870 0.0594 -1.0000 -1.0000 2833832 1593664105.20 151.4716 60.0002 32.0000 1.9443 1.9458 411.9248 412.3152 0.0595 -1.0000 -1.0000 2834051 1593664105.30 151.4716 60.0002 32.0000 1.9438 1.9454 412.1553 412.5453 0.0593 -1.0000 -1.0000 2834129 1593664105.40 151.4716 60.0002 32.0000 1.9431 1.9446 412.1690 412.5587 0.0594 -1.0000 -1.0000 2834191 1593664105.50 151.4716 60.0002 32.0000 1.9442 1.9457 412.0618 412.4526 0.0594 -1.0000 -1.0000 2834254 1593664105.60 151.4586 60.0002 32.0000 1.9445 1.9460 411.9751 412.3657 0.0595 -1.0000 -1.0000 2834316 1593664105.70 151.4586 60.0002 32.0000 1.9445 1.9460 412.0225 412.4133 0.0596 -1.0000 -1.0000 2834863 1593664105.80 151.4586 60.0002 32.0000 1.9433 1.9448 412.1952 412.5869 0.0596 -1.0000 -1.0000 2834925 1593664105.90 151.4586 60.0002 32.0000 1.9442 1.9457 412.1863 412.5763 0.0593 -1.0000 -1.0000 2835003 1593664106.00 151.4586 60.0002 32.0000 1.9443 1.9459 412.0373 412.4267 0.0593 -1.0000 -1.0000 2835066 1593664106.10 151.4586 60.0002 32.0000 1.9457 1.9472 411.9755 412.3647 0.0593 -1.0000 -1.0000 2835128 1593664106.20 151.4466 60.0002 32.0000 1.9442 1.9457 412.0503 412.4399 0.0593 -1.0000 -1.0000 2835206 1593664106.30 151.4466 60.0002 32.0000 1.9434 1.9449 412.2174 412.6067 0.0593 -1.0000 -1.0000 2835269 1593664106.40 151.4466 60.0002 32.0000 1.9437 1.9453 412.1026 412.4933 0.0595 -1.0000 -1.0000 2835331 1593664106.50 151.4466 60.0002 32.0000 1.9450 1.9465 411.9669 412.3577 0.0595 -1.0000 -1.0000 2835394 1593664106.60 151.4466 60.0002 32.0000 1.9445 1.9460 412.0470 412.4366 0.0593 -1.0000 -1.0000 2835456 1593664106.70 151.5037 60.0002 32.0000 1.9435 1.9450 412.1451 412.5349 0.0594 -1.0000 -1.0000 2835519 1593664106.80 151.5418 60.0002 32.0000 1.9440 1.9455 412.0948 412.4857 0.0595 -1.0000 -1.0000 2835753 1593664106.90 151.5418 60.0002 32.0000 1.9445 1.9460 411.9656 412.3563 0.0595 -1.0000 -1.0000 2835816 1593664107.00 151.5418 60.0002 32.0000 1.9441 1.9456 411.9321 412.3218 0.0594 -1.0000 -1.0000 2835878 1593664107.10 151.5418 60.0002 32.0000 1.9443 1.9459 411.9980 412.3885 0.0594 -1.0000 -1.0000 2835957 1593664107.20 151.5418 60.0002 32.0000 1.9444 1.9459 412.2522 412.6429 0.0595 -1.0000 -1.0000 2836019 1593664107.30 151.5418 60.0002 32.0000 1.9439 1.9454 412.1367 412.5258 0.0593 -1.0000 -1.0000 2836081 1593664107.40 151.5668 60.0002 32.0000 1.9438 1.9454 412.0271 412.4176 0.0594 -1.0000 -1.0000 2836160 1593664107.50 151.5668 60.0002 32.0000 1.9445 1.9460 411.9933 412.3839 0.0595 -1.0000 -1.0000 2836222 1593664107.60 151.5668 60.0002 32.0000 1.9446 1.9461 412.1639 412.5543 0.0594 -1.0000 -1.0000 2836285 1593664107.70 151.5668 60.0002 32.0000 1.9441 1.9456 412.1665 412.5561 0.0593 -1.0000 -1.0000 2836347 1593664107.80 151.5668 60.0002 32.0000 1.9454 1.9469 412.0919 412.4824 0.0595 -1.0000 -1.0000 2836831 1593664107.90 151.5668 60.0002 32.0000 1.9451 1.9466 411.9342 412.3238 0.0593 -1.0000 -1.0000 2836909 1593664108.00 151.5668 60.0002 32.0000 1.9445 1.9460 411.9807 412.3714 0.0595 -1.0000 -1.0000 2836972 1593664108.10 151.5668 60.0002 32.0000 1.9431 1.9446 412.0936 412.4843 0.0594 -1.0000 -1.0000 2837050 1593664108.20 151.5668 60.0002 32.0000 1.9435 1.9450 412.1511 412.5414 0.0594 -1.0000 -1.0000 2837112 1593664108.30 151.5668 60.0002 32.0000 1.9439 1.9454 411.9744 412.3644 0.0594 -1.0000 -1.0000 2837175 1593664108.40 151.5668 60.0002 32.0000 1.9436 1.9451 411.9783 412.3688 0.0595 -1.0000 -1.0000 2837237 1593664108.50 151.5139 60.0002 32.0000 1.9433 1.9448 412.0466 412.4371 0.0595 -1.0000 -1.0000 2837315 1593664108.60 151.5129 60.0002 32.0000 1.9431 1.9446 412.1698 412.5605 0.0595 -1.0000 -1.0000 2837378 1593664108.70 151.5129 60.0002 32.0000 1.9431 1.9446 412.1133 412.5037 0.0594 -1.0000 -1.0000 2837440 1593664108.80 151.5129 60.0002 32.0000 1.9451 1.9466 411.9660 412.3564 0.0595 -1.0000 -1.0000 2837893 1593664108.90 151.5129 60.0002 32.0000 1.9439 1.9454 412.0263 412.4169 0.0595 -1.0000 -1.0000 2837956 1593664109.00 151.5129 60.0002 32.0000 1.9433 1.9448 412.0992 412.4905 0.0595 -1.0000 -1.0000 2838019 1593664109.10 151.4123 59.9998 32.0000 1.9443 1.9458 412.0155 412.4063 0.0595 -1.0000 -1.0000 2838081 1593664109.20 151.4106 59.9998 32.0000 1.9447 1.9463 411.9200 412.3106 0.0595 -1.0000 -1.0000 2838159 1593664109.30 151.4106 59.9998 32.0000 1.9449 1.9464 411.9870 412.3765 0.0594 -1.0000 -1.0000 2838222 1593664109.40 151.4106 59.9998 32.0000 1.9441 1.9456 412.0756 412.4661 0.0594 -1.0000 -1.0000 2838284 1593664109.50 151.4106 59.9998 32.0000 1.9440 1.9455 412.0915 412.4812 0.0593 -1.0000 -1.0000 2838346 1593664109.60 151.4106 59.9998 32.0000 1.9442 1.9457 412.1209 412.5119 0.0595 -1.0000 -1.0000 2838409 1593664109.70 151.4106 59.9998 32.0000 1.9444 1.9459 412.0052 412.3957 0.0595 -1.0000 -1.0000 2838487 1593664109.80 151.4106 59.9998 32.0000 1.9450 1.9466 411.9957 412.3861 0.0595 -1.0000 -1.0000 2838549 1593664109.90 151.4106 59.9998 32.0000 1.9443 1.9458 412.1811 412.5714 0.0594 -1.0000 -1.0000 2838643 1593664110.00 151.4106 59.9998 32.0000 1.9442 1.9457 412.0634 412.4543 0.0595 -1.0000 -1.0000 2838706 1593664110.10 151.4106 59.9998 32.0000 1.9443 1.9458 411.9979 412.3884 0.0594 -1.0000 -1.0000 2838768 1593664110.20 151.4106 59.9998 32.0000 1.9441 1.9456 412.0617 412.4518 0.0594 -1.0000 -1.0000 2838831 1593664110.30 151.4106 59.9998 32.0000 1.9439 1.9454 412.1892 412.5802 0.0594 -1.0000 -1.0000 2838893 1593664110.40 151.5673 59.9998 32.0000 1.9448 1.9463 412.1624 412.5526 0.0595 -1.0000 -1.0000 2838956 1593664110.50 151.5673 59.9998 32.0000 1.9440 1.9455 412.0728 412.4634 0.0594 -1.0000 -1.0000 2839034 1593664110.60 151.5673 59.9998 32.0000 1.9448 1.9463 412.0328 412.4221 0.0593 -1.0000 -1.0000 2839096 1593664110.70 151.5673 59.9998 32.0000 1.9448 1.9463 411.9837 412.3740 0.0594 -1.0000 -1.0000 2839159 1593664110.80 151.5673 59.9998 32.0000 1.9443 1.9458 412.1817 412.5718 0.0594 -1.0000 -1.0000 2839237 1593664110.90 151.5673 59.9998 32.0000 1.9441 1.9456 412.3503 412.7409 0.0594 -1.0000 -1.0000 2839924 1593664111.00 151.5673 59.9998 32.0000 1.9445 1.9460 412.1331 412.5233 0.0595 -1.0000 -1.0000 2839987 1593664111.10 151.5673 59.9998 32.0000 1.9455 1.9471 411.9977 412.3874 0.0592 -1.0000 -1.0000 2840049 1593664111.20 151.5673 59.9998 32.0000 1.9446 1.9461 412.0931 412.4828 0.0594 -1.0000 -1.0000 2840112 1593664111.30 151.5673 59.9998 32.0000 1.9443 1.9458 412.2359 412.6259 0.0594 -1.0000 -1.0000 2840174 1593664111.40 151.5673 59.9998 32.0000 1.9453 1.9468 412.1199 412.5105 0.0595 -1.0000 -1.0000 2840252 1593664111.50 151.5798 59.9998 32.0000 1.9446 1.9461 412.0194 412.4093 0.0593 -1.0000 -1.0000 2840315 1593664111.60 151.5940 59.9998 32.0000 1.9448 1.9463 411.9507 412.3404 0.0593 -1.0000 -1.0000 2840377 1593664111.70 151.5940 59.9998 32.0000 1.9440 1.9455 411.9424 412.3318 0.0594 -1.0000 -1.0000 2840455 1593664111.80 151.5940 59.9998 32.0000 1.9439 1.9455 412.2225 412.6128 0.0594 -1.0000 -1.0000 2840518 1593664111.90 151.5940 59.9998 32.0000 1.9445 1.9460 412.2483 412.6397 0.0594 -1.0000 -1.0000 2840846 1593664112.00 151.5940 59.9998 32.0000 1.9444 1.9460 412.1509 412.5403 0.0593 -1.0000 -1.0000 2840908 1593664112.10 151.5940 59.9998 32.0000 1.9445 1.9461 411.9799 412.3696 0.0593 -1.0000 -1.0000 2840971 1593664112.20 151.4835 59.9998 32.0000 1.9438 1.9453 412.0536 412.4435 0.0594 -1.0000 -1.0000 2841049 1593664112.30 151.4835 59.9998 32.0000 1.9438 1.9453 412.2129 412.6030 0.0594 -1.0000 -1.0000 2841111 1593664112.40 151.4835 59.9998 32.0000 1.9437 1.9452 412.1506 412.5401 0.0593 -1.0000 -1.0000 2841174 1593664112.50 151.4835 59.9998 32.0000 1.9444 1.9459 412.0009 412.3914 0.0595 -1.0000 -1.0000 2841252 1593664112.60 151.4835 59.9998 32.0000 1.9442 1.9457 411.9534 412.3438 0.0594 -1.0000 -1.0000 2841314 1593664112.70 151.4835 59.9998 32.0000 1.9440 1.9455 412.1312 412.5214 0.0594 -1.0000 -1.0000 2841377 1593664112.80 151.4835 59.9998 32.0000 1.9441 1.9456 412.1520 412.5433 0.0595 -1.0000 -1.0000 2841439 1593664112.90 151.4835 59.9998 32.0000 1.9436 1.9451 412.1031 412.4937 0.0595 -1.0000 -1.0000 2841502 1593664113.00 151.4835 59.9998 32.0000 1.9446 1.9461 411.9826 412.3726 0.0593 -1.0000 -1.0000 2841642 1593664113.10 151.4835 59.9998 32.0000 1.9443 1.9458 411.8738 412.2643 0.0594 -1.0000 -1.0000 2841705 1593664113.20 151.4835 59.9998 32.0000 1.9440 1.9455 411.9852 412.3750 0.0593 -1.0000 -1.0000 2841767 1593664113.30 151.4431 59.9998 32.0000 1.9436 1.9452 412.0808 412.4713 0.0595 -1.0000 -1.0000 2841830 1593664113.40 151.4424 59.9998 32.0000 1.9447 1.9462 412.0628 412.4534 0.0595 -1.0000 -1.0000 2841908 1593664113.50 151.4424 59.9998 32.0000 1.9449 1.9464 411.9885 412.3786 0.0594 -1.0000 -1.0000 2842330 1593664113.60 151.4424 59.9998 32.0000 1.9446 1.9461 411.9706 412.3605 0.0594 -1.0000 -1.0000 2842393 1593664113.70 151.4424 59.9998 32.0000 1.9438 1.9453 412.1572 412.5485 0.0596 -1.0000 -1.0000 2842471 1593664113.80 151.4424 59.9998 32.0000 1.9440 1.9455 412.1330 412.5229 0.0593 -1.0000 -1.0000 2842533 1593664113.90 151.4424 59.9998 32.0000 1.9442 1.9457 412.1274 412.5175 0.0594 -1.0000 -1.0000 2842611 1593664114.00 151.4388 59.9998 32.0000 1.9453 1.9468 411.9661 412.3561 0.0594 -1.0000 -1.0000 2843002 1593664114.10 151.4388 59.9998 32.0000 1.9448 1.9463 412.0125 412.4027 0.0594 -1.0000 -1.0000 2843064 1593664114.20 151.4388 59.9998 32.0000 1.9439 1.9454 412.1364 412.5264 0.0593 -1.0000 -1.0000 2843142 1593664114.30 151.4388 59.9998 32.0000 1.9438 1.9453 412.2117 412.6012 0.0593 -1.0000 -1.0000 2843205 1593664114.40 151.4388 59.9998 32.0000 1.9443 1.9458 412.1070 412.4971 0.0594 -1.0000 -1.0000 2843267 1593664114.50 151.4425 59.9998 32.0000 1.9450 1.9466 412.0268 412.4169 0.0594 -1.0000 -1.0000 2843345 1593664114.60 151.4569 60.0000 32.0000 1.9445 1.9460 412.0283 412.4179 0.0593 -1.0000 -1.0000 2843408 1593664114.70 151.4569 60.0000 32.0000 1.9440 1.9456 412.1435 412.5324 0.0592 -1.0000 -1.0000 2843470 1593664114.80 151.4569 60.0000 32.0000 1.9441 1.9456 412.1446 412.5340 0.0593 -1.0000 -1.0000 2843533 1593664114.90 151.4569 60.0000 32.0000 1.9443 1.9458 411.9533 412.3435 0.0595 -1.0000 -1.0000 2843595 1593664115.00 151.4569 60.0000 32.0000 1.9448 1.9463 411.9615 412.3513 0.0593 -1.0000 -1.0000 2843658 1593664115.10 151.4569 60.0000 32.0000 1.9444 1.9459 411.9343 412.3231 0.0592 -1.0000 -1.0000 2843736 1593664115.20 151.5231 60.0000 32.0000 1.9447 1.9462 412.0390 412.4283 0.0593 -1.0000 -1.0000 2843798 1593664115.30 151.5364 60.0000 32.0000 1.9447 1.9462 412.2985 412.6881 0.0593 -1.0000 -1.0000 2843861 1593664115.40 151.5364 60.0000 32.0000 1.9446 1.9461 412.1878 412.5787 0.0596 -1.0000 -1.0000 2843939 1593664115.50 151.5364 60.0000 32.0000 1.9452 1.9468 412.0558 412.4461 0.0593 -1.0000 -1.0000 2844048 1593664115.60 151.5364 60.0000 32.0000 1.9450 1.9465 412.0582 412.4479 0.0593 -1.0000 -1.0000 2844111 1593664115.70 151.5364 60.0000 32.0000 1.9449 1.9464 412.2035 412.5931 0.0593 -1.0000 -1.0000 2844173 1593664115.80 151.4924 60.0000 32.0000 1.9442 1.9458 412.2222 412.6121 0.0593 -1.0000 -1.0000 2844236 1593664115.90 151.4924 60.0000 32.0000 1.9449 1.9464 412.0615 412.4514 0.0594 -1.0000 -1.0000 2844314 1593664116.00 151.4924 60.0000 32.0000 1.9451 1.9466 411.9464 412.3366 0.0594 -1.0000 -1.0000 2844376 1593664116.10 151.4924 60.0000 32.0000 1.9446 1.9461 412.0457 412.4363 0.0595 -1.0000 -1.0000 2844814 1593664116.20 151.4924 60.0000 32.0000 1.9443 1.9458 412.1853 412.5754 0.0594 -1.0000 -1.0000 2844892 1593664116.30 151.5568 60.0000 32.0000 1.9444 1.9459 412.1388 412.5286 0.0594 -1.0000 -1.0000 2844939 1593664116.40 151.5742 60.0000 32.0000 1.9444 1.9459 412.0561 412.4458 0.0593 -1.0000 -1.0000 2845001 1593664116.50 151.5742 60.0000 32.0000 1.9449 1.9464 411.9896 412.3791 0.0593 -1.0000 -1.0000 2845079 1593664116.60 151.5742 60.0000 32.0000 1.9448 1.9463 412.0550 412.4452 0.0594 -1.0000 -1.0000 2845298 1593664116.70 151.5742 60.0000 32.0000 1.9438 1.9454 412.1505 412.5413 0.0595 -1.0000 -1.0000 2845376 1593664116.80 151.5742 60.0000 32.0000 1.9442 1.9457 412.0603 412.4504 0.0593 -1.0000 -1.0000 2845438 1593664116.90 151.5600 60.0000 32.0000 1.9450 1.9465 411.9945 412.3847 0.0594 -1.0000 -1.0000 2845501 1593664117.00 151.5600 60.0000 32.0000 1.9453 1.9468 411.9546 412.3447 0.0594 -1.0000 -1.0000 2845563 1593664117.10 151.5600 60.0000 32.0000 1.9442 1.9457 412.1459 412.5360 0.0594 -1.0000 -1.0000 2845798 1593664117.20 151.5600 60.0000 32.0000 1.9442 1.9457 412.1927 412.5829 0.0594 -1.0000 -1.0000 2845860 1593664117.30 151.5600 60.0000 32.0000 1.9444 1.9460 412.1006 412.4916 0.0595 -1.0000 -1.0000 2845923 1593664117.40 151.5600 60.0000 32.0000 1.9447 1.9462 411.9806 412.3705 0.0594 -1.0000 -1.0000 2846001 1593664117.50 151.5873 60.0000 32.0000 1.9446 1.9461 411.9958 412.3854 0.0593 -1.0000 -1.0000 2846063 1593664117.60 151.5873 60.0000 32.0000 1.9443 1.9458 412.0917 412.4809 0.0593 -1.0000 -1.0000 2846345 1593664117.70 151.5873 60.0000 32.0000 1.9441 1.9456 412.2351 412.6253 0.0594 -1.0000 -1.0000 2846407 1593664117.80 151.5873 60.0000 32.0000 1.9440 1.9455 412.2557 412.6450 0.0593 -1.0000 -1.0000 2846470 1593664117.90 151.5873 60.0000 32.0000 1.9448 1.9463 411.8847 412.2749 0.0594 -1.0000 -1.0000 2846548 1593664118.00 151.5652 60.0000 32.0000 1.9449 1.9465 412.0047 412.3948 0.0594 -1.0000 -1.0000 2846610 1593664118.10 151.5451 60.0000 32.0000 1.9447 1.9462 412.1680 412.5581 0.0594 -1.0000 -1.0000 2847391 1593664118.20 151.5451 60.0000 32.0000 1.9447 1.9462 412.1733 412.5628 0.0593 -1.0000 -1.0000 2847469 1593664118.30 151.5451 60.0000 32.0000 1.9446 1.9462 411.8995 412.2894 0.0593 -1.0000 -1.0000 2847532 1593664118.40 151.5451 60.0000 32.0000 1.9454 1.9469 412.0073 412.3964 0.0592 -1.0000 -1.0000 2847594 1593664118.50 151.5451 60.0000 32.0000 1.9446 1.9461 412.1128 412.5029 0.0594 -1.0000 -1.0000 2847672 1593664118.60 151.4784 60.0000 32.0000 1.9444 1.9459 412.2441 412.6340 0.0593 -1.0000 -1.0000 2847735 1593664118.70 151.4784 60.0000 32.0000 1.9453 1.9468 411.9980 412.3881 0.0594 -1.0000 -1.0000 2847797 1593664118.80 151.4784 60.0000 32.0000 1.9448 1.9464 411.9615 412.3517 0.0594 -1.0000 -1.0000 2847860 1593664118.90 151.4784 60.0000 32.0000 1.9440 1.9455 412.0464 412.4357 0.0593 -1.0000 -1.0000 2847938 1593664119.00 151.4784 60.0000 32.0000 1.9448 1.9463 412.1340 412.5232 0.0592 -1.0000 -1.0000 2848001 1593664119.10 151.4784 60.0000 32.0000 1.9450 1.9465 411.9819 412.3718 0.0595 -1.0000 -1.0000 2848063 1593664119.20 151.4830 60.0000 32.0000 1.9457 1.9472 412.0037 412.3940 0.0594 -1.0000 -1.0000 2848125 1593664119.30 151.4830 60.0000 32.0000 1.9453 1.9468 412.0140 412.4040 0.0594 -1.0000 -1.0000 2848188 1593664119.40 151.4830 60.0000 32.0000 1.9440 1.9456 412.1713 412.5614 0.0594 -1.0000 -1.0000 2848266 1593664119.50 151.4830 60.0000 32.0000 1.9444 1.9459 412.2960 412.6861 0.0593 -1.0000 -1.0000 2848329 1593664119.60 151.4830 60.0000 32.0000 1.9447 1.9462 412.1334 412.5229 0.0593 -1.0000 -1.0000 2848391 1593664119.70 151.4830 60.0000 32.0000 1.9450 1.9465 412.0106 412.4004 0.0593 -1.0000 -1.0000 2848469 1593664119.80 151.5483 60.0003 32.0000 1.9447 1.9462 411.9242 412.3145 0.0594 -1.0000 -1.0000 2848532 1593664119.90 151.5483 60.0003 32.0000 1.9442 1.9457 412.1696 412.5590 0.0593 -1.0000 -1.0000 2848610 1593664120.00 151.5483 60.0003 32.0000 1.9437 1.9452 412.2570 412.6466 0.0593 -1.0000 -1.0000 2848672 1593664120.10 151.5483 60.0003 32.0000 1.9437 1.9452 412.1299 412.5203 0.0594 -1.0000 -1.0000 2848735 1593664120.20 151.5483 60.0003 32.0000 1.9441 1.9456 411.9057 412.2953 0.0593 -1.0000 -1.0000 2848813 1593664120.30 151.5483 60.0003 32.0000 1.9438 1.9453 412.0761 412.4657 0.0594 -1.0000 -1.0000 2848875 1593664120.40 151.5483 60.0003 32.0000 1.9443 1.9458 412.1462 412.5364 0.0594 -1.0000 -1.0000 2848938 1593664120.50 151.5483 60.0003 32.0000 1.9444 1.9459 412.0773 412.4674 0.0594 -1.0000 -1.0000 2849016 1593664120.60 151.5483 60.0003 32.0000 1.9446 1.9461 411.9470 412.3371 0.0594 -1.0000 -1.0000 2849078 1593664120.70 151.5483 60.0003 32.0000 1.9446 1.9461 411.9854 412.3761 0.0596 -1.0000 -1.0000 2849297 1593664120.80 151.5483 60.0003 32.0000 1.9433 1.9448 412.0445 412.4339 0.0593 -1.0000 -1.0000 2849375 1593664120.90 151.5336 60.0003 32.0000 1.9428 1.9443 412.1687 412.5590 0.0594 -1.0000 -1.0000 2849438 1593664121.00 151.5148 60.0003 32.0000 1.9443 1.9458 412.0712 412.4607 0.0593 -1.0000 -1.0000 2849500 1593664121.10 151.5148 60.0003 32.0000 1.9448 1.9463 411.9949 412.3848 0.0594 -1.0000 -1.0000 2849578 1593664121.20 151.5148 60.0003 32.0000 1.9449 1.9464 411.9938 412.3844 0.0594 -1.0000 -1.0000 2849641 1593664121.30 151.5148 60.0003 32.0000 1.9441 1.9456 412.0698 412.4597 0.0594 -1.0000 -1.0000 2850078 1593664121.40 151.5148 60.0003 32.0000 1.9442 1.9457 412.0340 412.4240 0.0594 -1.0000 -1.0000 2850141 1593664121.50 151.5034 60.0003 32.0000 1.9444 1.9459 411.8774 412.2666 0.0593 -1.0000 -1.0000 2850203 1593664121.60 151.4338 60.0003 32.0000 1.9437 1.9452 412.0453 412.4349 0.0593 -1.0000 -1.0000 2850265 1593664121.70 151.4338 60.0003 32.0000 1.9430 1.9445 412.1711 412.5615 0.0595 -1.0000 -1.0000 2850344 1593664121.80 151.4338 60.0003 32.0000 1.9435 1.9450 412.1654 412.5534 0.0591 -1.0000 -1.0000 2850406 1593664121.90 151.4338 60.0003 32.0000 1.9437 1.9452 412.0603 412.4498 0.0593 -1.0000 -1.0000 2850484 1593664122.00 151.4338 60.0003 32.0000 1.9441 1.9456 411.9241 412.3134 0.0593 -1.0000 -1.0000 2850547 1593664122.10 151.4358 60.0003 32.0000 1.9435 1.9450 412.0812 412.4723 0.0596 -1.0000 -1.0000 2850609 1593664122.20 151.4390 60.0003 32.0000 1.9434 1.9449 412.1457 412.5362 0.0594 -1.0000 -1.0000 2850672 1593664122.30 151.4390 60.0003 32.0000 1.9433 1.9448 412.1974 412.5878 0.0594 -1.0000 -1.0000 2850828 1593664122.40 151.4390 60.0003 32.0000 1.9441 1.9456 411.9777 412.3676 0.0594 -1.0000 -1.0000 2850890 1593664122.50 151.4390 60.0003 32.0000 1.9444 1.9459 412.0377 412.4282 0.0595 -1.0000 -1.0000 2850953 1593664122.60 151.4390 60.0003 32.0000 1.9442 1.9457 412.1439 412.5335 0.0592 -1.0000 -1.0000 2851015 1593664122.70 151.4065 60.0003 32.0000 1.9435 1.9451 412.1941 412.5845 0.0595 -1.0000 -1.0000 2851078 1593664122.80 151.4065 60.0003 32.0000 1.9437 1.9453 411.9900 412.3800 0.0594 -1.0000 -1.0000 2851624 1593664122.90 151.4065 60.0003 32.0000 1.9445 1.9460 411.8669 412.2564 0.0593 -1.0000 -1.0000 2851687 1593664123.00 151.4065 60.0003 32.0000 1.9441 1.9457 411.9125 412.3025 0.0594 -1.0000 -1.0000 2851749 1593664123.10 151.4065 60.0003 32.0000 1.9436 1.9451 412.1561 412.5451 0.0593 -1.0000 -1.0000 2851828 1593664123.20 151.4157 60.0003 32.0000 1.9439 1.9454 412.0485 412.4384 0.0593 -1.0000 -1.0000 2851890 1593664123.30 151.4445 60.0003 32.0000 1.9452 1.9467 411.9623 412.3523 0.0594 -1.0000 -1.0000 2852062 1593664123.40 151.4445 60.0003 32.0000 1.9440 1.9455 411.8228 412.2135 0.0595 -1.0000 -1.0000 2852140 1593664123.50 151.4445 60.0003 32.0000 1.9447 1.9462 411.9128 412.3029 0.0595 -1.0000 -1.0000 2852203 1593664123.60 151.4445 60.0003 32.0000 1.9446 1.9461 412.0913 412.4818 0.0594 -1.0000 -1.0000 2852265 1593664123.70 151.4445 60.0003 32.0000 1.9442 1.9457 412.0692 412.4586 0.0593 -1.0000 -1.0000 2852328 1593664123.80 151.4835 60.0003 32.0000 1.9448 1.9464 411.9691 412.3590 0.0593 -1.0000 -1.0000 2852562 1593664123.90 151.4835 60.0003 32.0000 1.9448 1.9463 411.9044 412.2943 0.0595 -1.0000 -1.0000 2852640 1593664124.00 151.4835 60.0003 32.0000 1.9438 1.9453 411.9881 412.3773 0.0593 -1.0000 -1.0000 2852703 1593664124.10 151.4835 60.0003 32.0000 1.9439 1.9455 412.1760 412.5667 0.0594 -1.0000 -1.0000 2852765 1593664124.20 151.4835 60.0003 32.0000 1.9447 1.9462 412.1713 412.5615 0.0595 -1.0000 -1.0000 2852843 1593664124.30 151.5445 60.0003 32.0000 1.9446 1.9462 412.0019 412.3920 0.0594 -1.0000 -1.0000 2853062 1593664124.40 151.5810 60.0003 32.0000 1.9445 1.9460 411.9003 412.2900 0.0594 -1.0000 -1.0000 2853124 1593664124.50 151.5810 60.0003 32.0000 1.9438 1.9454 411.9867 412.3768 0.0594 -1.0000 -1.0000 2853202 1593664124.60 151.5810 60.0003 32.0000 1.9439 1.9454 412.1152 412.5057 0.0594 -1.0000 -1.0000 2853265 1593664124.70 151.5810 60.0003 32.0000 1.9447 1.9462 412.1408 412.5304 0.0594 -1.0000 -1.0000 2853327 1593664124.80 151.5810 60.0003 32.0000 1.9448 1.9463 411.9333 412.3234 0.0594 -1.0000 -1.0000 2853562 1593664124.90 151.5825 59.9999 32.0000 1.9446 1.9461 411.8540 412.2441 0.0594 -1.0000 -1.0000 2853624 1593664125.00 151.5825 59.9999 32.0000 1.9441 1.9456 411.9541 412.3437 0.0593 -1.0000 -1.0000 2853687 1593664125.10 151.5825 59.9999 32.0000 1.9437 1.9453 412.1144 412.5043 0.0594 -1.0000 -1.0000 2853765 1593664125.20 151.5825 59.9999 32.0000 1.9439 1.9454 412.1815 412.5709 0.0593 -1.0000 -1.0000 2853827 1593664125.30 151.5825 59.9999 32.0000 1.9438 1.9453 412.0487 412.4389 0.0595 -1.0000 -1.0000 2853890 1593664125.40 151.5469 59.9999 32.0000 1.9440 1.9456 411.8825 412.2730 0.0594 -1.0000 -1.0000 2854077 1593664125.50 151.5042 59.9999 32.0000 1.9441 1.9456 411.9916 412.3814 0.0594 -1.0000 -1.0000 2854140 1593664125.60 151.5042 59.9999 32.0000 1.9436 1.9451 412.0555 412.4455 0.0593 -1.0000 -1.0000 2854202 1593664125.70 151.5042 59.9999 32.0000 1.9431 1.9446 412.0912 412.4807 0.0593 -1.0000 -1.0000 2854264 1593664125.80 151.5042 59.9999 32.0000 1.9441 1.9456 412.0605 412.4508 0.0594 -1.0000 -1.0000 2854343 1593664125.90 151.5042 59.9999 32.0000 1.9437 1.9452 411.9949 412.3848 0.0594 -1.0000 -1.0000 2855077 1593664126.00 151.4588 59.9999 32.0000 1.9434 1.9449 412.0859 412.4758 0.0593 -1.0000 -1.0000 2855139 1593664126.10 151.4588 59.9999 32.0000 1.9429 1.9444 412.0988 412.4878 0.0592 -1.0000 -1.0000 2855202 1593664126.20 151.4588 59.9999 32.0000 1.9439 1.9454 412.0061 412.3962 0.0594 -1.0000 -1.0000 2855280 1593664126.30 151.4588 59.9999 32.0000 1.9447 1.9462 411.8892 412.2790 0.0594 -1.0000 -1.0000 2855342 1593664126.40 151.4588 59.9999 32.0000 1.9444 1.9460 411.8785 412.2687 0.0594 -1.0000 -1.0000 2855405 1593664126.50 151.4252 59.9999 32.0000 1.9431 1.9446 412.1168 412.5077 0.0595 -1.0000 -1.0000 2855467 1593664126.60 151.4198 59.9999 32.0000 1.9431 1.9447 412.1233 412.5144 0.0595 -1.0000 -1.0000 2855530 1593664126.70 151.4198 59.9999 32.0000 1.9441 1.9456 411.9923 412.3822 0.0594 -1.0000 -1.0000 2855592 1593664126.80 151.4198 59.9999 32.0000 1.9442 1.9458 411.8786 412.2686 0.0594 -1.0000 -1.0000 2855670 1593664126.90 151.4198 59.9999 32.0000 1.9449 1.9464 411.9184 412.3088 0.0594 -1.0000 -1.0000 2855920 1593664127.00 151.4215 59.9999 32.0000 1.9443 1.9459 412.1548 412.5449 0.0593 -1.0000 -1.0000 2855983 1593664127.10 151.4418 59.9999 32.0000 1.9444 1.9460 412.1713 412.5616 0.0595 -1.0000 -1.0000 2856061 1593664127.20 151.4418 59.9999 32.0000 1.9449 1.9464 411.9575 412.3460 0.0593 -1.0000 -1.0000 2856124 1593664127.30 151.4418 59.9999 32.0000 1.9445 1.9460 412.0288 412.4177 0.0594 -1.0000 -1.0000 2856186 1593664127.40 151.4418 59.9999 32.0000 1.9436 1.9451 412.1002 412.4895 0.0593 -1.0000 -1.0000 2856592 1593664127.50 151.4418 59.9999 32.0000 1.9434 1.9449 412.0686 412.4589 0.0594 -1.0000 -1.0000 2856655 1593664127.60 151.5010 59.9999 32.0000 1.9440 1.9455 412.0540 412.4435 0.0594 -1.0000 -1.0000 2856717 1593664127.70 151.5010 59.9999 32.0000 1.9447 1.9462 411.9897 412.3803 0.0595 -1.0000 -1.0000 2856780 1593664127.80 151.5010 59.9999 32.0000 1.9443 1.9459 411.9761 412.3670 0.0595 -1.0000 -1.0000 2856842 1593664127.90 151.5010 59.9999 32.0000 1.9439 1.9454 412.0218 412.4116 0.0593 -1.0000 -1.0000 2856920 1593664128.00 151.5010 59.9999 32.0000 1.9437 1.9452 412.0613 412.4502 0.0592 -1.0000 -1.0000 2856983 1593664128.10 151.5052 59.9999 32.0000 1.9441 1.9456 412.1524 412.5422 0.0594 -1.0000 -1.0000 2857045 1593664128.20 151.5317 59.9999 32.0000 1.9446 1.9461 411.9235 412.3145 0.0595 -1.0000 -1.0000 2857123 1593664128.30 151.5317 59.9999 32.0000 1.9447 1.9462 411.8694 412.2590 0.0593 -1.0000 -1.0000 2857186 1593664128.40 151.5317 59.9999 32.0000 1.9444 1.9459 412.0269 412.4165 0.0594 -1.0000 -1.0000 2857248 1593664128.50 151.5317 59.9999 32.0000 1.9436 1.9451 412.0569 412.4461 0.0593 -1.0000 -1.0000 2857358 1593664128.60 151.5317 59.9999 32.0000 1.9441 1.9456 412.0685 412.4582 0.0594 -1.0000 -1.0000 2857420 1593664128.70 151.5356 59.9999 32.0000 1.9446 1.9462 411.8981 412.2888 0.0595 -1.0000 -1.0000 2857483 1593664128.80 151.5356 59.9999 32.0000 1.9443 1.9459 412.0019 412.3919 0.0594 -1.0000 -1.0000 2857561 1593664128.90 151.5356 59.9999 32.0000 1.9442 1.9457 412.1446 412.5348 0.0594 -1.0000 -1.0000 2857623 1593664129.00 151.5356 59.9999 32.0000 1.9441 1.9456 412.0102 412.4008 0.0595 -1.0000 -1.0000 2857857 1593664129.10 151.5356 59.9999 32.0000 1.9446 1.9461 411.9568 412.3470 0.0594 -1.0000 -1.0000 2857936 1593664129.20 151.5363 59.9999 32.0000 1.9446 1.9461 411.8793 412.2688 0.0594 -1.0000 -1.0000 2857998 1593664129.30 151.5363 59.9999 32.0000 1.9441 1.9456 411.9748 412.3654 0.0594 -1.0000 -1.0000 2858061 1593664129.40 151.5363 59.9999 32.0000 1.9436 1.9451 411.9860 412.3753 0.0592 -1.0000 -1.0000 2858123 1593664129.50 151.5363 59.9999 32.0000 1.9446 1.9461 411.9229 412.3132 0.0595 -1.0000 -1.0000 2858358 1593664129.60 151.5363 59.9999 32.0000 1.9447 1.9462 411.9567 412.3463 0.0593 -1.0000 -1.0000 2858420 1593664129.70 151.5339 59.9999 32.0000 1.9446 1.9461 412.2133 412.6031 0.0594 -1.0000 -1.0000 2858498 1593664129.80 151.4894 59.9995 32.0000 1.9438 1.9454 412.2883 412.6789 0.0594 -1.0000 -1.0000 2858561 1593664129.90 151.4894 59.9995 32.0000 1.9444 1.9459 412.1941 412.5837 0.0593 -1.0000 -1.0000 2858623 1593664130.00 151.4894 59.9995 32.0000 1.9439 1.9454 411.9903 412.3801 0.0594 -1.0000 -1.0000 2858857 1593664130.10 151.4894 59.9995 32.0000 1.9444 1.9459 411.9716 412.3618 0.0594 -1.0000 -1.0000 2858920 1593664130.20 151.4894 59.9995 32.0000 1.9445 1.9460 412.1119 412.5014 0.0593 -1.0000 -1.0000 2858998 1593664130.30 151.4894 59.9995 32.0000 1.9442 1.9457 412.1903 412.5805 0.0594 -1.0000 -1.0000 2859060 1593664130.40 151.4822 59.9995 32.0000 1.9443 1.9458 412.1943 412.5843 0.0594 -1.0000 -1.0000 2859123 1593664130.50 151.4689 59.9995 32.0000 1.9443 1.9458 411.8352 412.2251 0.0593 -1.0000 -1.0000 2859201 1593664130.60 151.4689 59.9995 32.0000 1.9444 1.9460 411.9717 412.3612 0.0593 -1.0000 -1.0000 2859263 1593664130.70 151.4689 59.9995 32.0000 1.9441 1.9456 412.2015 412.5924 0.0595 -1.0000 -1.0000 2859326 1593664130.80 151.4689 59.9995 32.0000 1.9447 1.9462 412.2166 412.6079 0.0595 -1.0000 -1.0000 2859388 1593664130.90 151.4689 59.9995 32.0000 1.9453 1.9468 411.9376 412.3271 0.0593 -1.0000 -1.0000 2859451 1593664131.00 151.4983 59.9995 32.0000 1.9449 1.9464 411.9379 412.3269 0.0592 -1.0000 -1.0000 2859560 1593664131.10 151.4983 59.9995 32.0000 1.9441 1.9456 412.0794 412.4687 0.0593 -1.0000 -1.0000 2859623 1593664131.20 151.4983 59.9995 32.0000 1.9451 1.9466 412.2026 412.5924 0.0593 -1.0000 -1.0000 2859685 1593664131.30 151.4983 59.9995 32.0000 1.9443 1.9458 411.9897 412.3796 0.0594 -1.0000 -1.0000 2859748 1593664131.40 151.4983 59.9995 32.0000 1.9452 1.9467 412.0434 412.4331 0.0593 -1.0000 -1.0000 2859826 1593664131.50 151.4781 59.9995 32.0000 1.9445 1.9460 411.9374 412.3274 0.0594 -1.0000 -1.0000 2900357 1593664131.60 151.4766 59.9995 32.0000 1.9436 1.9451 412.0851 412.4754 0.0594 -1.0000 -1.0000 2900420 1593664131.70 151.4766 59.9995 32.0000 1.9442 1.9457 412.1126 412.5038 0.0595 -1.0000 -1.0000 2900497 1593664131.80 151.4766 59.9995 32.0000 1.9445 1.9460 412.0018 412.3920 0.0594 -1.0000 -1.0000 2900560 1593664131.90 151.4766 59.9995 32.0000 1.9447 1.9462 411.9596 412.3497 0.0594 -1.0000 -1.0000 2900638 1593664132.00 151.4766 59.9995 32.0000 1.9439 1.9454 412.0075 412.3976 0.0594 -1.0000 -1.0000 2900701 1593664132.10 151.4615 59.9995 32.0000 1.9440 1.9456 412.1970 412.5875 0.0594 -1.0000 -1.0000 2900826 1593664132.20 151.4615 59.9995 32.0000 1.9433 1.9448 412.1581 412.5485 0.0594 -1.0000 -1.0000 2900904 1593664132.30 151.4615 59.9995 32.0000 1.9438 1.9454 412.0708 412.4612 0.0594 -1.0000 -1.0000 2900966 1593664132.40 151.4615 59.9995 32.0000 1.9441 1.9456 411.9795 412.3692 0.0594 -1.0000 -1.0000 2901029 1593664132.50 151.4615 59.9995 32.0000 1.9439 1.9454 411.9506 412.3401 0.0592 -1.0000 -1.0000 2901107 1593664132.60 151.4615 59.9995 32.0000 1.9438 1.9453 412.1496 412.5386 0.0593 -1.0000 -1.0000 2901169 1593664132.70 151.4615 59.9995 32.0000 1.9440 1.9455 412.1170 412.5076 0.0595 -1.0000 -1.0000 2901232 1593664132.80 151.4615 59.9995 32.0000 1.9447 1.9462 411.9239 412.3152 0.0596 -1.0000 -1.0000 2901310 1593664132.90 151.4615 59.9995 32.0000 1.9448 1.9463 411.9988 412.3891 0.0594 -1.0000 -1.0000 2901372 1593664133.00 151.5475 59.9995 32.0000 1.9440 1.9455 412.0798 412.4691 0.0593 -1.0000 -1.0000 2901435 1593664133.10 151.5475 59.9995 32.0000 1.9434 1.9449 412.1061 412.4956 0.0594 -1.0000 -1.0000 2901825 1593664133.20 151.5609 59.9995 32.0000 1.9444 1.9459 411.9536 412.3434 0.0594 -1.0000 -1.0000 2901888 1593664133.30 151.5609 59.9995 32.0000 1.9445 1.9461 411.9487 412.3385 0.0594 -1.0000 -1.0000 2901950 1593664133.40 151.5609 59.9995 32.0000 1.9440 1.9455 411.9083 412.2990 0.0595 -1.0000 -1.0000 2902013 1593664133.50 151.5609 59.9995 32.0000 1.9439 1.9454 412.0893 412.4796 0.0594 -1.0000 -1.0000 2902091 1593664133.60 151.5609 59.9995 32.0000 1.9434 1.9449 412.2051 412.5950 0.0594 -1.0000 -1.0000 2902154 1593664133.70 151.5388 59.9995 32.0000 1.9441 1.9456 412.1764 412.5668 0.0594 -1.0000 -1.0000 2902216 1593664133.80 151.5101 59.9995 32.0000 1.9450 1.9465 412.0397 412.4304 0.0595 -1.0000 -1.0000 2902278 1593664133.90 151.5101 59.9995 32.0000 1.9447 1.9462 412.0165 412.4068 0.0594 -1.0000 -1.0000 2902357 1593664134.00 151.5101 59.9995 32.0000 1.9434 1.9449 412.1959 412.5858 0.0593 -1.0000 -1.0000 2902419 1593664134.10 151.5101 59.9995 32.0000 1.9439 1.9454 412.2412 412.6307 0.0592 -1.0000 -1.0000 2902482 1593664134.20 151.5101 59.9995 32.0000 1.9442 1.9457 412.1000 412.4895 0.0593 -1.0000 -1.0000 2902560 1593664134.30 151.4860 59.9995 32.0000 1.9450 1.9465 412.0141 412.4037 0.0593 -1.0000 -1.0000 2902622 1593664134.40 151.4860 59.9995 32.0000 1.9440 1.9455 412.0577 412.4470 0.0593 -1.0000 -1.0000 2902685 1593664134.50 151.4860 59.9995 32.0000 1.9434 1.9449 412.1963 412.5864 0.0594 -1.0000 -1.0000 2902747 1593664134.60 151.4860 59.9995 32.0000 1.9446 1.9462 412.1204 412.5103 0.0594 -1.0000 -1.0000 2903137 1593664134.70 151.4860 59.9995 32.0000 1.9452 1.9467 411.9956 412.3854 0.0593 -1.0000 -1.0000 2903200 1593664134.80 151.4741 59.9999 32.0000 1.9454 1.9469 411.9955 412.3855 0.0594 -1.0000 -1.0000 2903278 1593664134.90 151.4741 59.9999 32.0000 1.9446 1.9461 411.9962 412.3863 0.0594 -1.0000 -1.0000 2903341 1593664135.00 151.4741 59.9999 32.0000 1.9438 1.9453 412.1183 412.5085 0.0595 -1.0000 -1.0000 2903403 1593664135.10 151.4741 59.9999 32.0000 1.9446 1.9462 412.1683 412.5590 0.0594 -1.0000 -1.0000 2903700 1593664135.20 151.4741 59.9999 32.0000 1.9450 1.9466 411.8886 412.2794 0.0594 -1.0000 -1.0000 2903762 1593664135.30 151.4741 59.9999 32.0000 1.9448 1.9463 411.9279 412.3168 0.0593 -1.0000 -1.0000 2903825 1593664135.40 151.5360 59.9999 32.0000 1.9439 1.9454 412.1427 412.5318 0.0592 -1.0000 -1.0000 2903918 1593664135.50 151.5360 59.9999 32.0000 1.9438 1.9453 412.2158 412.6058 0.0594 -1.0000 -1.0000 2903981 1593664135.60 151.5360 59.9999 32.0000 1.9444 1.9459 412.0976 412.4878 0.0594 -1.0000 -1.0000 2904044 1593664135.70 151.5360 59.9999 32.0000 1.9450 1.9465 411.9791 412.3687 0.0593 -1.0000 -1.0000 2904106 1593664135.80 151.5360 59.9999 32.0000 1.9451 1.9466 412.0428 412.4332 0.0594 -1.0000 -1.0000 2904169 1593664135.90 151.5360 59.9999 32.0000 1.9449 1.9464 412.1707 412.5596 0.0592 -1.0000 -1.0000 2904247 1593664136.00 151.5360 59.9999 32.0000 1.9447 1.9462 412.1901 412.5795 0.0593 -1.0000 -1.0000 2904309 1593664136.10 151.5360 59.9999 32.0000 1.9450 1.9465 412.0803 412.4712 0.0595 -1.0000 -1.0000 2904372 1593664136.20 151.5360 59.9999 32.0000 1.9446 1.9462 411.9661 412.3557 0.0593 -1.0000 -1.0000 2905121 1593664136.30 151.5368 59.9999 32.0000 1.9440 1.9455 412.2849 412.6751 0.0594 -1.0000 -1.0000 2905184 1593664136.40 151.5332 59.9999 32.0000 1.9444 1.9459 412.1975 412.5874 0.0593 -1.0000 -1.0000 2905246 1593664136.50 151.5316 59.9999 32.0000 1.9447 1.9462 412.0218 412.4117 0.0594 -1.0000 -1.0000 2905324 1593664136.60 151.5316 59.9999 32.0000 1.9446 1.9461 412.0452 412.4350 0.0593 -1.0000 -1.0000 2905387 1593664136.70 151.5316 59.9999 32.0000 1.9449 1.9464 412.0218 412.4112 0.0593 -1.0000 -1.0000 2905449 1593664136.80 151.5316 59.9999 32.0000 1.9437 1.9452 412.2071 412.5979 0.0595 -1.0000 -1.0000 2905512 1593664136.90 151.5316 59.9999 32.0000 1.9436 1.9451 412.1638 412.5546 0.0595 -1.0000 -1.0000 2905574 1593664137.00 151.6042 59.9999 32.0000 1.9454 1.9469 411.9640 412.3541 0.0594 -1.0000 -1.0000 2905637 1593664137.10 151.6042 59.9999 32.0000 1.9446 1.9461 411.9461 412.3357 0.0593 -1.0000 -1.0000 2905715 1593664137.20 151.6042 59.9999 32.0000 1.9444 1.9460 412.0403 412.4303 0.0593 -1.0000 -1.0000 2905840 1593664137.30 151.6042 59.9999 32.0000 1.9446 1.9461 412.0496 412.4389 0.0593 -1.0000 -1.0000 2905902 1593664137.40 151.6042 59.9999 32.0000 1.9454 1.9469 411.9124 412.3021 0.0594 -1.0000 -1.0000 2905980 1593664137.50 151.6042 59.9999 32.0000 1.9450 1.9466 411.9459 412.3361 0.0594 -1.0000 -1.0000 2906043 1593664137.60 151.6042 59.9999 32.0000 1.9448 1.9463 412.1324 412.5224 0.0594 -1.0000 -1.0000 2906106 1593664137.70 151.5936 59.9999 32.0000 1.9447 1.9462 412.0696 412.4601 0.0595 -1.0000 -1.0000 2906340 1593664137.80 151.5936 59.9999 32.0000 1.9452 1.9467 411.8930 412.2824 0.0593 -1.0000 -1.0000 2906403 1593664137.90 151.5936 59.9999 32.0000 1.9456 1.9471 411.9166 412.3080 0.0595 -1.0000 -1.0000 2906465 1593664138.00 151.5936 59.9999 32.0000 1.9453 1.9468 412.0658 412.4554 0.0594 -1.0000 -1.0000 2906527 1593664138.10 151.5936 59.9999 32.0000 1.9444 1.9459 412.1998 412.5894 0.0593 -1.0000 -1.0000 2906605 1593664138.20 151.4523 59.9999 32.0000 1.9441 1.9456 412.1509 412.5407 0.0594 -1.0000 -1.0000 2906996 1593664138.30 151.4523 59.9999 32.0000 1.9451 1.9466 412.0601 412.4505 0.0593 -1.0000 -1.0000 2907058 1593664138.40 151.4523 59.9999 32.0000 1.9451 1.9466 411.9470 412.3363 0.0593 -1.0000 -1.0000 2907121 1593664138.50 151.4523 59.9999 32.0000 1.9444 1.9459 412.1600 412.5499 0.0593 -1.0000 -1.0000 2907199 1593664138.60 151.4523 59.9999 32.0000 1.9447 1.9462 412.0985 412.4876 0.0593 -1.0000 -1.0000 2907261 1593664138.70 151.4523 59.9999 32.0000 1.9443 1.9459 411.9504 412.3400 0.0593 -1.0000 -1.0000 2907324 1593664138.80 151.4951 59.9999 32.0000 1.9447 1.9463 411.9009 412.2903 0.0593 -1.0000 -1.0000 2907402 1593664138.90 151.4951 59.9999 32.0000 1.9446 1.9461 412.0986 412.4888 0.0594 -1.0000 -1.0000 2907464 1593664139.00 151.4951 59.9999 32.0000 1.9444 1.9459 412.1873 412.5779 0.0595 -1.0000 -1.0000 2907527 1593664139.10 151.4951 59.9999 32.0000 1.9444 1.9459 412.2063 412.5962 0.0593 -1.0000 -1.0000 2907590 1593664139.20 151.4951 59.9999 32.0000 1.9445 1.9461 412.0467 412.4367 0.0594 -1.0000 -1.0000 2907652 1593664139.30 151.5000 59.9999 32.0000 1.9447 1.9462 411.9554 412.3459 0.0594 -1.0000 -1.0000 2907714 1593664139.40 151.5000 59.9999 32.0000 1.9443 1.9458 412.1396 412.5301 0.0595 -1.0000 -1.0000 2907793 1593664139.50 151.5000 59.9999 32.0000 1.9439 1.9454 412.1494 412.5394 0.0593 -1.0000 -1.0000 2907855 1593664139.60 151.5000 59.9999 32.0000 1.9438 1.9454 412.1172 412.5069 0.0594 -1.0000 -1.0000 2907918 1593664139.70 151.5000 59.9999 32.0000 1.9454 1.9469 411.9866 412.3757 0.0592 -1.0000 -1.0000 2908152 1593664139.80 151.5000 59.9999 32.0000 1.9446 1.9461 412.0441 412.4339 0.0594 -1.0000 -1.0000 2908214 1593664139.90 151.5157 59.9984 32.0000 1.9442 1.9457 412.2104 412.6001 0.0593 -1.0000 -1.0000 2908293 1593664140.00 151.5157 59.9984 32.0000 1.9448 1.9463 412.1689 412.5583 0.0593 -1.0000 -1.0000 2908355 1593664140.10 151.5157 59.9984 32.0000 1.9440 1.9456 412.1332 412.5225 0.0592 -1.0000 -1.0000 2908418 1593664140.20 151.5157 59.9984 32.0000 1.9442 1.9457 411.8618 412.2505 0.0593 -1.0000 -1.0000 2908496 1593664140.30 151.5157 59.9984 32.0000 1.9439 1.9454 411.9350 412.3244 0.0593 -1.0000 -1.0000 2908621 1593664140.40 151.5157 59.9984 32.0000 1.9434 1.9450 412.1593 412.5495 0.0594 -1.0000 -1.0000 2908683 1593664140.50 151.5262 59.9984 32.0000 1.9435 1.9451 412.1803 412.5704 0.0594 -1.0000 -1.0000 2908761 1593664140.60 151.5307 59.9984 32.0000 1.9443 1.9459 412.0750 412.4651 0.0594 -1.0000 -1.0000 2908808 1593664140.70 151.5307 59.9984 32.0000 1.9444 1.9459 411.9948 412.3850 0.0594 -1.0000 -1.0000 2908886 1593664140.80 151.5307 59.9984 32.0000 1.9440 1.9455 412.1250 412.5152 0.0594 -1.0000 -1.0000 2909120 1593664140.90 151.5307 59.9984 32.0000 1.9438 1.9453 412.1456 412.5355 0.0594 -1.0000 -1.0000 2909183 1593664141.00 151.5307 59.9984 32.0000 1.9437 1.9452 411.9851 412.3745 0.0592 -1.0000 -1.0000 2909245 1593664141.10 151.4497 59.9984 32.0000 1.9443 1.9458 411.9918 412.3810 0.0593 -1.0000 -1.0000 2909308 1593664141.20 151.4497 59.9984 32.0000 1.9434 1.9449 412.0413 412.4308 0.0593 -1.0000 -1.0000 2909370 1593664141.30 151.4497 59.9984 32.0000 1.9435 1.9450 412.1500 412.5402 0.0594 -1.0000 -1.0000 2910230 1593664141.40 151.4497 59.9984 32.0000 1.9441 1.9456 411.9844 412.3746 0.0594 -1.0000 -1.0000 2910308 1593664141.50 151.4497 59.9984 32.0000 1.9443 1.9458 411.9350 412.3238 0.0592 -1.0000 -1.0000 2910370 1593664141.60 151.4556 59.9984 32.0000 1.9434 1.9450 412.1687 412.5582 0.0594 -1.0000 -1.0000 2910433 1593664141.70 151.4689 59.9984 32.0000 1.9433 1.9448 412.1718 412.5621 0.0594 -1.0000 -1.0000 2910511 1593664141.80 151.4689 59.9984 32.0000 1.9435 1.9450 411.9830 412.3744 0.0596 -1.0000 -1.0000 2910573 1593664141.90 151.4689 59.9984 32.0000 1.9447 1.9462 411.9547 412.3451 0.0595 -1.0000 -1.0000 2910636 1593664142.00 151.4689 59.9984 32.0000 1.9435 1.9450 412.0960 412.4868 0.0594 -1.0000 -1.0000 2910698 1593664142.10 151.4689 59.9984 32.0000 1.9432 1.9447 412.1997 412.5897 0.0594 -1.0000 -1.0000 2910776 1593664142.20 151.4689 59.9984 32.0000 1.9429 1.9444 412.0877 412.4775 0.0593 -1.0000 -1.0000 2910839 1593664142.30 151.4689 59.9984 32.0000 1.9446 1.9462 412.0123 412.4018 0.0594 -1.0000 -1.0000 2910901 1593664142.40 151.4689 59.9984 32.0000 1.9446 1.9461 411.9100 412.3000 0.0594 -1.0000 -1.0000 2910964 1593664142.50 151.4689 59.9984 32.0000 1.9436 1.9451 412.0889 412.4791 0.0594 -1.0000 -1.0000 2911042 1593664142.60 151.4689 59.9984 32.0000 1.9442 1.9457 412.1551 412.5450 0.0595 -1.0000 -1.0000 2911104 1593664142.70 151.4116 59.9984 32.0000 1.9434 1.9449 412.1582 412.5488 0.0594 -1.0000 -1.0000 2911167 1593664142.80 151.3882 59.9984 32.0000 1.9445 1.9460 411.9677 412.3574 0.0593 -1.0000 -1.0000 2911854 1593664142.90 151.3882 59.9984 32.0000 1.9436 1.9451 411.9992 412.3882 0.0593 -1.0000 -1.0000 2911917 1593664143.00 151.3882 59.9984 32.0000 1.9441 1.9456 412.0886 412.4786 0.0593 -1.0000 -1.0000 2911979 1593664143.10 151.3882 59.9984 32.0000 1.9442 1.9457 412.1393 412.5309 0.0597 -1.0000 -1.0000 2912057 1593664143.20 151.3956 59.9984 32.0000 1.9445 1.9461 411.9887 412.3797 0.0594 -1.0000 -1.0000 2912120 1593664143.30 151.4922 59.9984 32.0000 1.9444 1.9459 411.9865 412.3761 0.0594 -1.0000 -1.0000 2912182 1593664143.40 151.4922 59.9984 32.0000 1.9436 1.9451 412.0530 412.4427 0.0593 -1.0000 -1.0000 2912261 1593664143.50 151.4922 59.9984 32.0000 1.9441 1.9456 412.2429 412.6331 0.0594 -1.0000 -1.0000 2912323 1593664143.60 151.4922 59.9984 32.0000 1.9449 1.9464 412.1726 412.5626 0.0593 -1.0000 -1.0000 2912385 1593664143.70 151.4922 59.9984 32.0000 1.9445 1.9460 412.1486 412.5387 0.0594 -1.0000 -1.0000 2912463 1593664143.80 151.5541 59.9984 32.0000 1.9449 1.9464 411.9861 412.3759 0.0593 -1.0000 -1.0000 2912526 1593664143.90 151.5541 59.9984 32.0000 1.9443 1.9458 412.0179 412.4074 0.0593 -1.0000 -1.0000 2912589 1593664144.00 151.5541 59.9984 32.0000 1.9439 1.9454 412.1574 412.5478 0.0595 -1.0000 -1.0000 2912651 1593664144.10 151.5541 59.9984 32.0000 1.9438 1.9454 412.2850 412.6760 0.0594 -1.0000 -1.0000 2912713 1593664144.20 151.5541 59.9984 32.0000 1.9440 1.9455 412.0874 412.4767 0.0594 -1.0000 -1.0000 2912792 1593664144.30 151.5541 59.9984 32.0000 1.9438 1.9454 411.9578 412.3469 0.0592 -1.0000 -1.0000 2912854 1593664144.40 151.5541 59.9984 32.0000 1.9442 1.9457 412.0278 412.4158 0.0592 -1.0000 -1.0000 2913088 1593664144.50 151.6071 59.9984 32.0000 1.9440 1.9455 412.1198 412.5102 0.0594 -1.0000 -1.0000 2913166 1593664144.60 151.6081 59.9984 32.0000 1.9446 1.9461 412.1283 412.5185 0.0594 -1.0000 -1.0000 2913229 1593664144.70 151.6081 59.9984 32.0000 1.9449 1.9464 412.0761 412.4669 0.0594 -1.0000 -1.0000 2913291 1593664144.80 151.6081 59.9984 32.0000 1.9449 1.9464 411.9796 412.3690 0.0593 -1.0000 -1.0000 2913369 1593664144.90 151.6081 59.9984 32.0000 1.9441 1.9456 411.8821 412.2705 0.0592 -1.0000 -1.0000 2913432 1593664145.00 151.6081 59.9984 32.0000 1.9447 1.9463 412.2249 412.6145 0.0593 -1.0000 -1.0000 2913494 1593664145.10 151.6236 59.9986 32.0000 1.9443 1.9458 412.1184 412.5072 0.0591 -1.0000 -1.0000 2913557 1593664145.20 151.6236 59.9986 32.0000 1.9444 1.9460 412.0455 412.4335 0.0591 -1.0000 -1.0000 2913666 1593664145.30 151.6236 59.9986 32.0000 1.9453 1.9468 411.9088 412.2982 0.0593 -1.0000 -1.0000 2913729 1593664145.40 151.6236 59.9986 32.0000 1.9443 1.9458 412.0956 412.4852 0.0593 -1.0000 -1.0000 2913916 1593664145.50 151.6236 59.9986 32.0000 1.9440 1.9455 412.1404 412.5303 0.0593 -1.0000 -1.0000 2913979 1593664145.60 151.5131 59.9986 32.0000 1.9442 1.9457 412.1908 412.5811 0.0594 -1.0000 -1.0000 2914041 1593664145.70 151.5131 59.9986 32.0000 1.9452 1.9467 412.0905 412.4812 0.0594 -1.0000 -1.0000 2914119 1593664145.80 151.5131 59.9986 32.0000 1.9450 1.9465 412.0629 412.4535 0.0594 -1.0000 -1.0000 2914182 1593664145.90 151.5131 59.9986 32.0000 1.9445 1.9460 412.1738 412.5634 0.0593 -1.0000 -1.0000 2914869 1593664146.00 151.5131 59.9986 32.0000 1.9442 1.9457 412.1262 412.5154 0.0593 -1.0000 -1.0000 2914947 1593664146.10 151.5010 59.9986 32.0000 1.9446 1.9462 412.0673 412.4567 0.0593 -1.0000 -1.0000 2915010 1593664146.20 151.4633 59.9986 32.0000 1.9455 1.9470 411.9760 412.3652 0.0592 -1.0000 -1.0000 2915072 1593664146.30 151.4633 59.9986 32.0000 1.9440 1.9456 412.0468 412.4361 0.0593 -1.0000 -1.0000 2915135 1593664146.40 151.4633 59.9986 32.0000 1.9441 1.9456 412.0703 412.4601 0.0593 -1.0000 -1.0000 2915197 1593664146.50 151.4633 59.9986 32.0000 1.9439 1.9455 412.0721 412.4620 0.0594 -1.0000 -1.0000 2915275 1593664146.60 151.4633 59.9986 32.0000 1.9447 1.9463 411.9277 412.3172 0.0593 -1.0000 -1.0000 2915338 1593664146.70 151.4367 59.9986 32.0000 1.9441 1.9456 411.9127 412.3018 0.0593 -1.0000 -1.0000 2915400 1593664146.80 151.4367 59.9986 32.0000 1.9433 1.9449 412.0428 412.4322 0.0593 -1.0000 -1.0000 2915478 1593664146.90 151.4367 59.9986 32.0000 1.9440 1.9455 412.1813 412.5710 0.0593 -1.0000 -1.0000 2915541 1593664147.00 151.4367 59.9986 32.0000 1.9448 1.9463 412.1644 412.5542 0.0593 -1.0000 -1.0000 2915603 1593664147.10 151.4367 59.9986 32.0000 1.9451 1.9466 412.0274 412.4169 0.0593 -1.0000 -1.0000 2915666 1593664147.20 151.4502 59.9986 32.0000 1.9444 1.9459 411.9601 412.3497 0.0593 -1.0000 -1.0000 2915728 1593664147.30 151.4534 59.9986 32.0000 1.9439 1.9454 412.2142 412.6040 0.0593 -1.0000 -1.0000 2915791 1593664147.40 151.4534 59.9986 32.0000 1.9433 1.9448 412.2199 412.6086 0.0592 -1.0000 -1.0000 2916588 1593664147.50 151.4534 59.9986 32.0000 1.9445 1.9460 412.1100 412.4996 0.0594 -1.0000 -1.0000 2916650 1593664147.60 151.4534 59.9986 32.0000 1.9452 1.9467 412.0470 412.4370 0.0594 -1.0000 -1.0000 2916713 1593664147.70 151.4534 59.9986 32.0000 1.9444 1.9459 412.1664 412.5569 0.0594 -1.0000 -1.0000 2916791 1593664147.80 151.4534 59.9986 32.0000 1.9441 1.9456 412.1792 412.5691 0.0594 -1.0000 -1.0000 2916853 1593664147.90 151.4534 59.9986 32.0000 1.9444 1.9459 412.1794 412.5694 0.0594 -1.0000 -1.0000 2916931 1593664148.00 151.4534 59.9986 32.0000 1.9451 1.9466 412.0250 412.4149 0.0593 -1.0000 -1.0000 2916994 1593664148.10 151.4534 59.9986 32.0000 1.9455 1.9470 411.9991 412.3886 0.0593 -1.0000 -1.0000 2917056 1593664148.20 151.4534 59.9986 32.0000 1.9444 1.9459 412.0125 412.4023 0.0594 -1.0000 -1.0000 2917134 1593664148.30 151.4534 59.9986 32.0000 1.9437 1.9452 412.1053 412.4947 0.0593 -1.0000 -1.0000 2917197 1593664148.40 151.4534 59.9986 32.0000 1.9431 1.9446 412.1377 412.5280 0.0595 -1.0000 -1.0000 2917259 1593664148.50 151.5002 59.9986 32.0000 1.9444 1.9459 412.0290 412.4193 0.0594 -1.0000 -1.0000 2917337 1593664148.60 151.5063 59.9986 32.0000 1.9447 1.9462 411.9073 412.2974 0.0594 -1.0000 -1.0000 2917400 1593664148.70 151.5063 59.9986 32.0000 1.9442 1.9457 412.0350 412.4245 0.0593 -1.0000 -1.0000 2917462 1593664148.80 151.5063 59.9986 32.0000 1.9436 1.9452 412.0777 412.4680 0.0595 -1.0000 -1.0000 2917525 1593664148.90 151.5063 59.9986 32.0000 1.9439 1.9454 411.9949 412.3848 0.0593 -1.0000 -1.0000 2917587 1593664149.00 151.5063 59.9986 32.0000 1.9450 1.9465 411.9633 412.3520 0.0592 -1.0000 -1.0000 2917650 1593664149.10 151.5281 59.9986 32.0000 1.9437 1.9452 412.0400 412.4296 0.0594 -1.0000 -1.0000 2917728 1593664149.20 151.5281 59.9986 32.0000 1.9430 1.9445 412.2260 412.6160 0.0594 -1.0000 -1.0000 2917790 1593664149.30 151.5281 59.9986 32.0000 1.9429 1.9444 412.1909 412.5804 0.0593 -1.0000 -1.0000 2917853 1593664149.40 151.5281 59.9986 32.0000 1.9440 1.9455 412.0261 412.4160 0.0594 -1.0000 -1.0000 2917931 1593664149.50 151.5281 59.9986 32.0000 1.9450 1.9465 412.0297 412.4192 0.0594 -1.0000 -1.0000 2918056 1593664149.60 151.4978 59.9988 32.0000 1.9435 1.9450 412.0182 412.4084 0.0593 -1.0000 -1.0000 2918119 1593664149.70 151.4978 59.9988 32.0000 1.9437 1.9452 412.1553 412.5447 0.0593 -1.0000 -1.0000 2918181 1593664149.80 151.4978 59.9988 32.0000 1.9436 1.9452 412.2564 412.6463 0.0594 -1.0000 -1.0000 2918243 1593664149.90 151.4978 59.9988 32.0000 1.9435 1.9450 412.0584 412.4485 0.0593 -1.0000 -1.0000 2918322 1593664150.00 151.4978 59.9988 32.0000 1.9439 1.9454 412.0012 412.3902 0.0593 -1.0000 -1.0000 2918572 1593664150.10 151.4852 59.9988 32.0000 1.9433 1.9448 412.0563 412.4473 0.0596 -1.0000 -1.0000 2918634 1593664150.20 151.4070 59.9988 32.0000 1.9433 1.9449 412.1688 412.5600 0.0595 -1.0000 -1.0000 2918696 1593664150.30 151.4070 59.9988 32.0000 1.9437 1.9452 412.0159 412.4051 0.0592 -1.0000 -1.0000 2918759 1593664150.40 151.4070 59.9988 32.0000 1.9438 1.9453 411.9082 412.2974 0.0593 -1.0000 -1.0000 2918822 1593664150.50 151.4070 59.9988 32.0000 1.9438 1.9453 412.0004 412.3902 0.0594 -1.0000 -1.0000 2919087 1593664150.60 151.4070 59.9988 32.0000 1.9431 1.9446 412.0635 412.4537 0.0594 -1.0000 -1.0000 2919149 1593664150.70 151.3568 59.9988 32.0000 1.9433 1.9448 412.1704 412.5610 0.0595 -1.0000 -1.0000 2919212 1593664150.80 151.3568 59.9988 32.0000 1.9445 1.9460 412.1545 412.5449 0.0594 -1.0000 -1.0000 2919290 1593664150.90 151.3568 59.9988 32.0000 1.9440 1.9455 411.9912 412.3810 0.0593 -1.0000 -1.0000 2919352 1593664151.00 151.3568 59.9988 32.0000 1.9439 1.9454 412.0163 412.4064 0.0594 -1.0000 -1.0000 2919415 1593664151.10 151.3568 59.9988 32.0000 1.9436 1.9451 412.1624 412.5524 0.0594 -1.0000 -1.0000 2919477 1593664151.20 151.3568 59.9988 32.0000 1.9440 1.9455 412.1075 412.4977 0.0594 -1.0000 -1.0000 2919540 1593664151.30 151.3568 59.9988 32.0000 1.9445 1.9460 411.9889 412.3778 0.0592 -1.0000 -1.0000 2919602 1593664151.40 151.3568 59.9988 32.0000 1.9441 1.9456 412.0289 412.4180 0.0595 -1.0000 -1.0000 2919680 1593664151.50 151.3568 59.9988 32.0000 1.9442 1.9457 412.1605 412.5508 0.0594 -1.0000 -1.0000 2919743 1593664151.60 151.3568 59.9988 32.0000 1.9433 1.9448 412.2417 412.6327 0.0595 -1.0000 -1.0000 2920587 1593664151.70 151.3568 59.9988 32.0000 1.9432 1.9447 412.2390 412.6294 0.0594 -1.0000 -1.0000 2920665 1593664151.80 151.4055 59.9988 32.0000 1.9442 1.9457 412.1227 412.5118 0.0593 -1.0000 -1.0000 2920727 1593664151.90 151.4055 59.9988 32.0000 1.9451 1.9466 411.9423 412.3318 0.0593 -1.0000 -1.0000 2920790 1593664152.00 151.4055 59.9988 32.0000 1.9444 1.9460 411.9951 412.3848 0.0594 -1.0000 -1.0000 2920852 1593664152.10 151.4055 59.9988 32.0000 1.9443 1.9458 412.1585 412.5494 0.0595 -1.0000 -1.0000 2920914 1593664152.20 151.4055 59.9988 32.0000 1.9441 1.9456 412.1821 412.5723 0.0594 -1.0000 -1.0000 2920993 1593664152.30 151.4384 59.9988 32.0000 1.9440 1.9455 412.0746 412.4649 0.0595 -1.0000 -1.0000 2921055 1593664152.40 151.4384 59.9988 32.0000 1.9434 1.9449 412.1384 412.5287 0.0594 -1.0000 -1.0000 2921118 1593664152.50 151.4384 59.9988 32.0000 1.9434 1.9449 412.1908 412.5811 0.0594 -1.0000 -1.0000 2921196 1593664152.60 151.4384 59.9988 32.0000 1.9446 1.9461 412.0576 412.4473 0.0593 -1.0000 -1.0000 2921367 1593664152.70 151.4384 59.9988 32.0000 1.9442 1.9457 411.9583 412.3480 0.0594 -1.0000 -1.0000 2921430 1593664152.80 151.4483 59.9988 32.0000 1.9439 1.9454 412.0850 412.4751 0.0594 -1.0000 -1.0000 2921508 1593664152.90 151.5311 59.9988 32.0000 1.9436 1.9451 412.1798 412.5702 0.0594 -1.0000 -1.0000 2921571 1593664153.00 151.5311 59.9988 32.0000 1.9436 1.9451 412.1961 412.5850 0.0591 -1.0000 -1.0000 2921633 1593664153.10 151.5311 59.9988 32.0000 1.9437 1.9452 412.0072 412.3975 0.0594 -1.0000 -1.0000 2921821 1593664153.20 151.5311 59.9988 32.0000 1.9443 1.9459 411.9727 412.3624 0.0593 -1.0000 -1.0000 2921883 1593664153.30 151.5311 59.9988 32.0000 1.9441 1.9457 412.0167 412.4058 0.0592 -1.0000 -1.0000 2921946 1593664153.40 151.5669 59.9988 32.0000 1.9439 1.9454 412.1586 412.5479 0.0592 -1.0000 -1.0000 2922024 1593664153.50 151.5677 59.9988 32.0000 1.9438 1.9454 412.1515 412.5406 0.0593 -1.0000 -1.0000 2922086 1593664153.60 151.5677 59.9988 32.0000 1.9445 1.9461 412.0790 412.4690 0.0594 -1.0000 -1.0000 2922336 1593664153.70 151.5677 59.9988 32.0000 1.9445 1.9460 412.0797 412.4694 0.0593 -1.0000 -1.0000 2922398 1593664153.80 151.5677 59.9988 32.0000 1.9440 1.9455 412.1579 412.5483 0.0594 -1.0000 -1.0000 2922461 1593664153.90 151.5202 59.9988 32.0000 1.9434 1.9449 412.1910 412.5810 0.0594 -1.0000 -1.0000 2922539 1593664154.00 151.4422 59.9988 32.0000 1.9436 1.9451 412.0862 412.4757 0.0593 -1.0000 -1.0000 2922602 1593664154.10 151.4422 59.9988 32.0000 1.9439 1.9454 411.9555 412.3458 0.0595 -1.0000 -1.0000 2922836 1593664154.20 151.4422 59.9988 32.0000 1.9447 1.9462 411.9212 412.3114 0.0594 -1.0000 -1.0000 2922898 1593664154.30 151.4422 59.9988 32.0000 1.9442 1.9457 412.0760 412.4646 0.0592 -1.0000 -1.0000 2922961 1593664154.40 151.4422 59.9988 32.0000 1.9438 1.9453 412.2014 412.5909 0.0593 -1.0000 -1.0000 2923023 1593664154.50 151.4422 59.9988 32.0000 1.9447 1.9462 412.1161 412.5063 0.0594 -1.0000 -1.0000 2923102 1593664154.60 151.4453 59.9988 32.0000 1.9449 1.9464 411.9432 412.3331 0.0594 -1.0000 -1.0000 2924180 1593664154.70 151.4682 59.9990 32.0000 1.9448 1.9463 411.9185 412.3081 0.0594 -1.0000 -1.0000 2924258 1593664154.80 151.4682 59.9990 32.0000 1.9439 1.9455 412.0821 412.4731 0.0593 -1.0000 -1.0000 2924320 1593664154.90 151.4682 59.9990 32.0000 1.9445 1.9460 412.0996 412.4904 0.0595 -1.0000 -1.0000 2924414 1593664155.00 151.4682 59.9990 32.0000 1.9444 1.9459 412.1338 412.5234 0.0593 -1.0000 -1.0000 2924476 1593664155.10 151.4682 59.9990 32.0000 1.9453 1.9468 411.9344 412.3241 0.0593 -1.0000 -1.0000 2924539 1593664155.20 151.5017 59.9990 32.0000 1.9453 1.9468 411.9803 412.3694 0.0592 -1.0000 -1.0000 2924601 1593664155.30 151.5017 59.9990 32.0000 1.9451 1.9466 412.1775 412.5667 0.0593 -1.0000 -1.0000 2924680 1593664155.40 151.5017 59.9990 32.0000 1.9441 1.9456 412.1558 412.5455 0.0593 -1.0000 -1.0000 2924758 1593664155.50 151.5017 59.9990 32.0000 1.9444 1.9459 412.1286 412.5182 0.0593 -1.0000 -1.0000 2924820 1593664155.60 151.5017 59.9990 32.0000 1.9456 1.9471 412.0829 412.4720 0.0593 -1.0000 -1.0000 2924882 1593664155.70 151.5017 59.9990 32.0000 1.9444 1.9459 412.1730 412.5626 0.0593 -1.0000 -1.0000 2924945 1593664155.80 151.5017 59.9990 32.0000 1.9447 1.9462 412.2240 412.6141 0.0594 -1.0000 -1.0000 2925007 1593664155.90 151.5017 59.9990 32.0000 1.9444 1.9459 412.2068 412.5962 0.0593 -1.0000 -1.0000 2925085 1593664156.00 151.5017 59.9990 32.0000 1.9445 1.9460 412.0532 412.4429 0.0593 -1.0000 -1.0000 2925148 1593664156.10 151.5017 59.9990 32.0000 1.9451 1.9467 411.9413 412.3311 0.0593 -1.0000 -1.0000 2925210 1593664156.20 151.5017 59.9990 32.0000 1.9450 1.9466 411.9997 412.3888 0.0592 -1.0000 -1.0000 2925288 1593664156.30 151.5017 59.9990 32.0000 1.9445 1.9460 412.1442 412.5333 0.0593 -1.0000 -1.0000 2925351 1593664156.40 151.5363 59.9990 32.0000 1.9443 1.9458 412.2431 412.6324 0.0592 -1.0000 -1.0000 2925413 1593664156.50 151.5363 59.9990 32.0000 1.9447 1.9462 412.1614 412.5497 0.0591 -1.0000 -1.0000 2925476 1593664156.60 151.5363 59.9990 32.0000 1.9451 1.9466 411.9721 412.3613 0.0593 -1.0000 -1.0000 2925538 1593664156.70 151.6018 59.9990 32.0000 1.9445 1.9460 411.8972 412.2867 0.0593 -1.0000 -1.0000 2925601 1593664156.80 151.6018 59.9990 32.0000 1.9447 1.9462 412.1745 412.5645 0.0594 -1.0000 -1.0000 2925679 1593664156.90 151.6018 59.9990 32.0000 1.9448 1.9463 412.1683 412.5581 0.0593 -1.0000 -1.0000 2925742 1593664157.00 151.6018 59.9990 32.0000 1.9445 1.9460 412.0608 412.4500 0.0593 -1.0000 -1.0000 2925804 1593664157.10 151.6018 59.9990 32.0000 1.9450 1.9465 411.9718 412.3606 0.0592 -1.0000 -1.0000 2925882 1593664157.20 151.6018 59.9990 32.0000 1.9443 1.9459 412.1059 412.4958 0.0594 -1.0000 -1.0000 2925945 1593664157.30 151.6018 59.9990 32.0000 1.9435 1.9450 412.2275 412.6176 0.0593 -1.0000 -1.0000 2926007 1593664157.40 151.6016 59.9990 32.0000 1.9444 1.9460 412.2248 412.6145 0.0593 -1.0000 -1.0000 2926085 1593664157.50 151.5999 59.9990 32.0000 1.9445 1.9461 412.0563 412.4452 0.0592 -1.0000 -1.0000 2926148 1593664157.60 151.5999 59.9990 32.0000 1.9446 1.9461 411.9524 412.3413 0.0593 -1.0000 -1.0000 2926210 1593664157.70 151.5999 59.9990 32.0000 1.9444 1.9459 412.0978 412.4858 0.0590 -1.0000 -1.0000 2926335 1593664157.80 151.5999 59.9990 32.0000 1.9444 1.9459 412.1909 412.5805 0.0593 -1.0000 -1.0000 2926398 1593664157.90 151.5999 59.9990 32.0000 1.9439 1.9454 412.0205 412.4099 0.0593 -1.0000 -1.0000 2926476 1593664158.00 151.5999 59.9990 32.0000 1.9447 1.9462 411.9754 412.3648 0.0593 -1.0000 -1.0000 2926538 1593664158.10 151.5999 59.9990 32.0000 1.9443 1.9458 412.1019 412.4912 0.0592 -1.0000 -1.0000 2926601 1593664158.20 151.5448 59.9990 32.0000 1.9437 1.9452 412.1900 412.5782 0.0593 -1.0000 -1.0000 2926679 1593664158.30 151.4965 59.9990 32.0000 1.9432 1.9447 412.1470 412.5359 0.0593 -1.0000 -1.0000 2927194 1593664158.40 151.4965 59.9990 32.0000 1.9450 1.9465 412.0985 412.4875 0.0592 -1.0000 -1.0000 2927272 1593664158.50 151.4965 59.9990 32.0000 1.9445 1.9460 411.9213 412.3098 0.0592 -1.0000 -1.0000 2927335 1593664158.60 151.4965 59.9990 32.0000 1.9439 1.9454 411.9642 412.3538 0.0593 -1.0000 -1.0000 2927397 1593664158.70 151.4965 59.9990 32.0000 1.9437 1.9452 412.2145 412.6045 0.0594 -1.0000 -1.0000 2927460 1593664158.80 151.4965 59.9990 32.0000 1.9441 1.9457 412.1851 412.5752 0.0593 -1.0000 -1.0000 2927538 1593664158.90 151.4965 59.9990 32.0000 1.9446 1.9461 412.0890 412.4781 0.0592 -1.0000 -1.0000 2927600 1593664159.00 151.4965 59.9990 32.0000 1.9449 1.9464 411.9740 412.3629 0.0592 -1.0000 -1.0000 2927663 1593664159.10 151.4965 59.9990 32.0000 1.9441 1.9456 412.1923 412.5820 0.0593 -1.0000 -1.0000 2927725 1593664159.20 151.4965 59.9990 32.0000 1.9444 1.9459 412.1773 412.5670 0.0593 -1.0000 -1.0000 2927788 1593664159.30 151.4965 59.9990 32.0000 1.9449 1.9464 412.0795 412.4692 0.0594 -1.0000 -1.0000 2928132 1593664159.40 151.4441 59.9990 32.0000 1.9447 1.9462 412.0116 412.4020 0.0594 -1.0000 -1.0000 2928210 1593664159.50 151.4441 59.9990 32.0000 1.9449 1.9464 411.9982 412.3889 0.0594 -1.0000 -1.0000 2928272 1593664159.60 151.4441 59.9990 32.0000 1.9443 1.9458 412.1016 412.4907 0.0592 -1.0000 -1.0000 2928335 1593664159.70 151.4441 59.9990 32.0000 1.9441 1.9457 412.1684 412.5572 0.0592 -1.0000 -1.0000 2928413 1593664159.80 151.4888 59.9990 32.0000 1.9461 1.9476 412.1689 412.5588 0.0594 -1.0000 -1.0000 2928475 1593664159.90 151.4888 59.9990 32.0000 1.9448 1.9463 412.0538 412.4431 0.0592 -1.0000 -1.0000 2928554 1593664160.00 151.4888 59.9990 32.0000 1.9441 1.9456 412.1091 412.4990 0.0594 -1.0000 -1.0000 2928616 1593664160.10 151.4888 59.9990 32.0000 1.9438 1.9454 412.2154 412.6050 0.0593 -1.0000 -1.0000 2928679 1593664160.20 151.5089 59.9982 32.0000 1.9433 1.9448 412.1238 412.5133 0.0593 -1.0000 -1.0000 2928757 1593664160.30 151.5089 59.9982 32.0000 1.9446 1.9461 411.9328 412.3222 0.0593 -1.0000 -1.0000 2928850 1593664160.40 151.5089 59.9982 32.0000 1.9442 1.9457 412.0440 412.4336 0.0593 -1.0000 -1.0000 2928913 1593664160.50 151.5089 59.9982 32.0000 1.9442 1.9457 412.1770 412.5665 0.0593 -1.0000 -1.0000 2928975 1593664160.60 151.5982 59.9982 32.0000 1.9439 1.9454 412.1813 412.5710 0.0593 -1.0000 -1.0000 2929038 1593664160.70 151.5982 59.9982 32.0000 1.9442 1.9457 411.9652 412.3545 0.0592 -1.0000 -1.0000 2929100 1593664160.80 151.5982 59.9982 32.0000 1.9444 1.9459 411.8913 412.2794 0.0592 -1.0000 -1.0000 2929178 1593664160.90 151.5982 59.9982 32.0000 1.9447 1.9462 412.0171 412.4065 0.0593 -1.0000 -1.0000 2929444 1593664161.00 151.5982 59.9982 32.0000 1.9436 1.9451 412.1299 412.5194 0.0593 -1.0000 -1.0000 2929506 1593664161.10 151.5982 59.9982 32.0000 1.9437 1.9452 412.1887 412.5780 0.0593 -1.0000 -1.0000 2929569 1593664161.20 151.5982 59.9982 32.0000 1.9440 1.9455 412.1097 412.4997 0.0594 -1.0000 -1.0000 2929631 1593664161.30 151.5982 59.9982 32.0000 1.9446 1.9461 411.9109 412.3009 0.0594 -1.0000 -1.0000 2929694 1593664161.40 151.5982 59.9982 32.0000 1.9440 1.9455 412.1095 412.4992 0.0592 -1.0000 -1.0000 2929834 1593664161.50 151.5982 59.9982 32.0000 1.9436 1.9451 412.1722 412.5610 0.0593 -1.0000 -1.0000 2929897 1593664161.60 151.5982 59.9982 32.0000 1.9436 1.9451 412.1716 412.5614 0.0593 -1.0000 -1.0000 2929959 1593664161.70 151.5982 59.9982 32.0000 1.9446 1.9461 412.0732 412.4627 0.0593 -1.0000 -1.0000 2930038 1593664161.80 151.5507 59.9982 32.0000 1.9442 1.9458 412.0006 412.3898 0.0592 -1.0000 -1.0000 2930100 1593664161.90 151.5496 59.9982 32.0000 1.9443 1.9458 412.1269 412.5169 0.0594 -1.0000 -1.0000 2930834 1593664162.00 151.5496 59.9982 32.0000 1.9441 1.9456 412.2866 412.6768 0.0593 -1.0000 -1.0000 2930897 1593664162.10 151.5496 59.9982 32.0000 1.9451 1.9466 412.1460 412.5350 0.0592 -1.0000 -1.0000 2930975 1593664162.20 151.5496 59.9982 32.0000 1.9442 1.9457 411.9744 412.3642 0.0594 -1.0000 -1.0000 2931053 1593664162.30 151.5496 59.9982 32.0000 1.9446 1.9461 411.9589 412.3475 0.0592 -1.0000 -1.0000 2931100 1593664162.40 151.5496 59.9982 32.0000 1.9444 1.9459 412.0356 412.4249 0.0593 -1.0000 -1.0000 2931334 1593664162.50 151.5496 59.9982 32.0000 1.9440 1.9455 412.0587 412.4481 0.0593 -1.0000 -1.0000 2931412 1593664162.60 151.5496 59.9982 32.0000 1.9448 1.9463 412.0248 412.4138 0.0592 -1.0000 -1.0000 2931475 1593664162.70 151.5005 59.9982 32.0000 1.9444 1.9460 411.9354 412.3244 0.0593 -1.0000 -1.0000 2931537 1593664162.80 151.4412 59.9982 32.0000 1.9445 1.9460 412.2091 412.5989 0.0592 -1.0000 -1.0000 2931600 1593664162.90 151.4674 59.9982 32.0000 1.9446 1.9461 412.2333 412.6225 0.0592 -1.0000 -1.0000 2931662 1593664163.00 151.4690 59.9982 32.0000 1.9446 1.9461 412.0574 412.4461 0.0592 -1.0000 -1.0000 2931740 1593664163.10 151.4690 59.9982 32.0000 1.9457 1.9472 411.9999 412.3890 0.0592 -1.0000 -1.0000 2931803 1593664163.20 151.4690 59.9982 32.0000 1.9443 1.9458 411.9290 412.3182 0.0593 -1.0000 -1.0000 2931865 1593664163.30 151.4690 59.9982 32.0000 1.9442 1.9457 412.1661 412.5556 0.0593 -1.0000 -1.0000 2931928 1593664163.40 151.4656 59.9982 32.0000 1.9439 1.9454 412.2571 412.6466 0.0593 -1.0000 -1.0000 2932006 1593664163.50 151.3873 59.9982 32.0000 1.9444 1.9459 412.3029 412.6924 0.0593 -1.0000 -1.0000 2932068 1593664163.60 151.3873 59.9982 32.0000 1.9439 1.9454 412.1216 412.5111 0.0593 -1.0000 -1.0000 2932131 1593664163.70 151.3873 59.9982 32.0000 1.9447 1.9462 412.0311 412.4205 0.0594 -1.0000 -1.0000 2932193 1593664163.80 151.3873 59.9982 32.0000 1.9441 1.9456 412.0888 412.4783 0.0593 -1.0000 -1.0000 2932271 1593664163.90 151.3873 59.9982 32.0000 1.9443 1.9458 412.1877 412.5771 0.0593 -1.0000 -1.0000 2932396 1593664164.00 151.3873 59.9982 32.0000 1.9448 1.9463 412.1808 412.5711 0.0594 -1.0000 -1.0000 2932459 1593664164.10 151.3873 59.9982 32.0000 1.9448 1.9463 411.9313 412.3213 0.0594 -1.0000 -1.0000 2932521 1593664164.20 151.3873 59.9982 32.0000 1.9443 1.9458 411.9557 412.3458 0.0594 -1.0000 -1.0000 2932599 1593664164.30 151.3873 59.9982 32.0000 1.9445 1.9461 412.0682 412.4581 0.0593 -1.0000 -1.0000 2932662 1593664164.40 151.3873 59.9982 32.0000 1.9441 1.9457 412.1964 412.5864 0.0594 -1.0000 -1.0000 2933068 1593664164.50 151.4902 59.9985 32.0000 1.9434 1.9449 412.1590 412.5484 0.0593 -1.0000 -1.0000 2933146 1593664164.60 151.5352 59.9987 32.0000 1.9446 1.9461 412.0670 412.4566 0.0594 -1.0000 -1.0000 2933209 1593664164.70 151.5352 59.9987 32.0000 1.9444 1.9459 411.8847 412.2742 0.0593 -1.0000 -1.0000 2933271 1593664164.80 151.5352 59.9987 32.0000 1.9442 1.9457 412.1352 412.5248 0.0593 -1.0000 -1.0000 2933349 1593664164.90 151.5352 59.9987 32.0000 1.9439 1.9454 412.3044 412.6945 0.0593 -1.0000 -1.0000 2933412 1593664165.00 151.5352 59.9987 32.0000 1.9445 1.9460 412.1634 412.5527 0.0592 -1.0000 -1.0000 2933474 1593664165.10 151.5352 59.9987 32.0000 1.9448 1.9463 412.0752 412.4645 0.0593 -1.0000 -1.0000 2933537 1593664165.20 151.5337 59.9987 32.0000 1.9444 1.9459 411.9896 412.3792 0.0593 -1.0000 -1.0000 2933599 1593664165.30 151.5298 59.9987 32.0000 1.9435 1.9450 412.0995 412.4896 0.0594 -1.0000 -1.0000 2933662 1593664165.40 151.5298 59.9987 32.0000 1.9436 1.9451 412.1204 412.5097 0.0592 -1.0000 -1.0000 2933740 1593664165.50 151.5298 59.9987 32.0000 1.9443 1.9458 412.1403 412.5299 0.0593 -1.0000 -1.0000 2934130 1593664165.60 151.5298 59.9987 32.0000 1.9446 1.9462 411.9476 412.3368 0.0593 -1.0000 -1.0000 2934193 1593664165.70 151.5298 59.9987 32.0000 1.9447 1.9462 411.9765 412.3652 0.0592 -1.0000 -1.0000 2934271 1593664165.80 151.5422 59.9987 32.0000 1.9440 1.9455 412.2428 412.6311 0.0592 -1.0000 -1.0000 2934334 1593664165.90 151.5652 59.9987 32.0000 1.9439 1.9454 412.0890 412.4789 0.0593 -1.0000 -1.0000 2934396 1593664166.00 151.5652 59.9987 32.0000 1.9446 1.9461 411.9408 412.3303 0.0593 -1.0000 -1.0000 2934630 1593664166.10 151.5652 59.9987 32.0000 1.9440 1.9455 412.0952 412.4850 0.0593 -1.0000 -1.0000 2934693 1593664166.20 151.5652 59.9987 32.0000 1.9439 1.9454 412.1218 412.5114 0.0592 -1.0000 -1.0000 2934771 1593664166.30 151.5652 59.9987 32.0000 1.9434 1.9449 412.0511 412.4403 0.0592 -1.0000 -1.0000 2934833 1593664166.40 151.4374 59.9987 32.0000 1.9440 1.9455 411.9346 412.3233 0.0592 -1.0000 -1.0000 2934896 1593664166.50 151.4144 59.9987 32.0000 1.9449 1.9464 411.9504 412.3406 0.0594 -1.0000 -1.0000 2935083 1593664166.60 151.4144 59.9987 32.0000 1.9451 1.9466 411.9783 412.3677 0.0593 -1.0000 -1.0000 2935146 1593664166.70 151.4144 59.9987 32.0000 1.9440 1.9455 412.1234 412.5136 0.0594 -1.0000 -1.0000 2935208 1593664166.80 151.4144 59.9987 32.0000 1.9436 1.9451 412.2526 412.6414 0.0592 -1.0000 -1.0000 2935286 1593664166.90 151.4144 59.9987 32.0000 1.9434 1.9450 412.1079 412.4976 0.0593 -1.0000 -1.0000 2935349 1593664167.00 151.3729 59.9987 32.0000 1.9449 1.9464 412.0161 412.4060 0.0594 -1.0000 -1.0000 2935567 1593664167.10 151.3729 59.9987 32.0000 1.9443 1.9458 412.1426 412.5318 0.0592 -1.0000 -1.0000 2935645 1593664167.20 151.3729 59.9987 32.0000 1.9442 1.9458 412.2160 412.6052 0.0593 -1.0000 -1.0000 2935708 1593664167.30 151.3729 59.9987 32.0000 1.9438 1.9454 412.1569 412.5468 0.0594 -1.0000 -1.0000 2935770 1593664167.40 151.3729 59.9987 32.0000 1.9444 1.9459 412.0393 412.4288 0.0594 -1.0000 -1.0000 2935848 1593664167.50 151.4022 59.9987 32.0000 1.9450 1.9466 411.9550 412.3449 0.0593 -1.0000 -1.0000 2936583 1593664167.60 151.4068 59.9987 32.0000 1.9450 1.9465 411.9851 412.3744 0.0593 -1.0000 -1.0000 2936645 1593664167.70 151.4068 59.9987 32.0000 1.9441 1.9457 412.0261 412.4156 0.0594 -1.0000 -1.0000 2936723 1593664167.80 151.4068 59.9987 32.0000 1.9430 1.9445 412.0982 412.4888 0.0594 -1.0000 -1.0000 2936786 1593664167.90 151.4068 59.9987 32.0000 1.9438 1.9453 411.9967 412.3865 0.0594 -1.0000 -1.0000 2936848 1593664168.00 151.4068 59.9987 32.0000 1.9452 1.9467 411.9848 412.3747 0.0593 -1.0000 -1.0000 2936926 1593664168.10 151.4068 59.9987 32.0000 1.9444 1.9459 411.9812 412.3706 0.0593 -1.0000 -1.0000 2936989 1593664168.20 151.5028 59.9987 32.0000 1.9443 1.9459 412.1480 412.5381 0.0595 -1.0000 -1.0000 2937051 1593664168.30 151.5028 59.9987 32.0000 1.9445 1.9460 412.1111 412.5012 0.0594 -1.0000 -1.0000 2937114 1593664168.40 151.5028 59.9987 32.0000 1.9450 1.9466 411.9572 412.3465 0.0592 -1.0000 -1.0000 2937176 1593664168.50 151.5028 59.9987 32.0000 1.9449 1.9464 411.9766 412.3658 0.0593 -1.0000 -1.0000 2937254 1593664168.60 151.5028 59.9987 32.0000 1.9443 1.9458 412.1973 412.5868 0.0593 -1.0000 -1.0000 2937536 1593664168.70 151.5423 59.9987 32.0000 1.9442 1.9457 412.2023 412.5919 0.0593 -1.0000 -1.0000 2937598 1593664168.80 151.5751 59.9987 32.0000 1.9440 1.9455 412.0865 412.4757 0.0592 -1.0000 -1.0000 2937676 1593664168.90 151.5751 59.9987 32.0000 1.9446 1.9461 411.9675 412.3566 0.0592 -1.0000 -1.0000 2937739 1593664169.00 151.5751 59.9987 32.0000 1.9449 1.9464 411.9317 412.3199 0.0591 -1.0000 -1.0000 2937801 1593664169.10 151.5751 59.9987 32.0000 1.9440 1.9455 412.0711 412.4607 0.0594 -1.0000 -1.0000 2937879 1593664169.20 151.5751 59.9987 32.0000 1.9442 1.9457 412.2004 412.5903 0.0593 -1.0000 -1.0000 2937942 1593664169.30 151.5047 59.9990 32.0000 1.9441 1.9456 412.1331 412.5239 0.0594 -1.0000 -1.0000 2937989 1593664169.40 151.5047 59.9990 32.0000 1.9435 1.9450 411.9322 412.3212 0.0592 -1.0000 -1.0000 2938067 1593664169.50 151.5047 59.9990 32.0000 1.9443 1.9458 412.0199 412.4085 0.0592 -1.0000 -1.0000 2938129 1593664169.60 151.5047 59.9990 32.0000 1.9441 1.9456 412.1374 412.5269 0.0593 -1.0000 -1.0000 2938192 1593664169.70 151.5047 59.9990 32.0000 1.9442 1.9457 412.1018 412.4919 0.0594 -1.0000 -1.0000 2938270 1593664169.80 151.5047 59.9990 32.0000 1.9440 1.9455 412.0510 412.4413 0.0594 -1.0000 -1.0000 2938333 1593664169.90 151.5047 59.9990 32.0000 1.9441 1.9456 411.9827 412.3725 0.0593 -1.0000 -1.0000 2938411 1593664170.00 151.5047 59.9990 32.0000 1.9442 1.9457 412.0524 412.4408 0.0591 -1.0000 -1.0000 2938473 1593664170.10 151.5047 59.9990 32.0000 1.9435 1.9450 412.1889 412.5778 0.0592 -1.0000 -1.0000 2938895 1593664170.20 151.5047 59.9990 32.0000 1.9445 1.9460 412.0498 412.4386 0.0592 -1.0000 -1.0000 2938973 1593664170.30 151.5019 59.9990 32.0000 1.9444 1.9459 411.9639 412.3529 0.0593 -1.0000 -1.0000 2939035 1593664170.40 151.4935 59.9990 32.0000 1.9437 1.9453 411.9589 412.3488 0.0593 -1.0000 -1.0000 2939098 1593664170.50 151.4935 59.9990 32.0000 1.9438 1.9454 412.1248 412.5141 0.0592 -1.0000 -1.0000 2939176 1593664170.60 151.4935 59.9990 32.0000 1.9439 1.9454 412.1121 412.5018 0.0593 -1.0000 -1.0000 2939238 1593664170.70 151.4935 59.9990 32.0000 1.9440 1.9455 411.9596 412.3494 0.0594 -1.0000 -1.0000 2939301 1593664170.80 151.4935 59.9990 32.0000 1.9445 1.9461 411.9762 412.3664 0.0596 -1.0000 -1.0000 2939363 1593664170.90 151.3887 59.9990 32.0000 1.9438 1.9453 412.1113 412.5014 0.0594 -1.0000 -1.0000 2939426 1593664171.00 151.3750 59.9990 32.0000 1.9435 1.9450 412.1458 412.5357 0.0594 -1.0000 -1.0000 2939488 1593664171.10 151.3750 59.9990 32.0000 1.9439 1.9454 412.0834 412.4723 0.0591 -1.0000 -1.0000 2939691 1593664171.20 151.3750 59.9990 32.0000 1.9438 1.9453 412.0155 412.4050 0.0593 -1.0000 -1.0000 2939769 1593664171.30 151.3750 59.9990 32.0000 1.9443 1.9458 411.9553 412.3450 0.0593 -1.0000 -1.0000 2939832 1593664171.40 151.3750 59.9990 32.0000 1.9436 1.9451 412.1123 412.5020 0.0593 -1.0000 -1.0000 2939894 1593664171.50 151.3995 59.9990 32.0000 1.9440 1.9455 412.1728 412.5630 0.0594 -1.0000 -1.0000 2939957 1593664171.60 151.4534 59.9990 32.0000 1.9452 1.9467 412.1146 412.5043 0.0593 -1.0000 -1.0000 2940098 1593664171.70 151.4534 59.9990 32.0000 1.9451 1.9466 412.0160 412.4056 0.0593 -1.0000 -1.0000 2940160 1593664171.80 151.4534 59.9990 32.0000 1.9440 1.9455 412.1790 412.5676 0.0591 -1.0000 -1.0000 2940238 1593664171.90 151.4534 59.9990 32.0000 1.9436 1.9452 412.1414 412.5313 0.0594 -1.0000 -1.0000 2940301 1593664172.00 151.4534 59.9990 32.0000 1.9442 1.9457 412.0171 412.4071 0.0593 -1.0000 -1.0000 2940363 1593664172.10 151.4534 59.9990 32.0000 1.9450 1.9465 411.8700 412.2594 0.0593 -1.0000 -1.0000 2940645 1593664172.20 151.4534 59.9990 32.0000 1.9441 1.9456 412.0220 412.4117 0.0593 -1.0000 -1.0000 2940707 1593664172.30 151.4534 59.9990 32.0000 1.9439 1.9454 412.1244 412.5137 0.0593 -1.0000 -1.0000 2940769 1593664172.40 151.4534 59.9990 32.0000 1.9440 1.9455 412.1554 412.5450 0.0593 -1.0000 -1.0000 2940848 1593664172.50 151.4534 59.9990 32.0000 1.9445 1.9460 412.0148 412.4049 0.0594 -1.0000 -1.0000 2940910 1593664172.60 151.4939 59.9990 32.0000 1.9454 1.9469 411.9780 412.3679 0.0594 -1.0000 -1.0000 2940972 1593664172.70 151.5312 59.9990 32.0000 1.9446 1.9461 411.9088 412.2987 0.0593 -1.0000 -1.0000 2941129 1593664172.80 151.5312 59.9990 32.0000 1.9446 1.9461 412.1198 412.5097 0.0594 -1.0000 -1.0000 2941207 1593664172.90 151.5312 59.9990 32.0000 1.9441 1.9456 412.0300 412.4189 0.0593 -1.0000 -1.0000 2941269 1593664173.00 151.5312 59.9990 32.0000 1.9446 1.9462 411.9395 412.3298 0.0595 -1.0000 -1.0000 2941332 1593664173.10 151.5312 59.9990 32.0000 1.9446 1.9461 411.9475 412.3376 0.0593 -1.0000 -1.0000 2941394 1593664173.20 151.5403 59.9990 32.0000 1.9438 1.9453 412.1186 412.5083 0.0593 -1.0000 -1.0000 2941878 1593664173.30 151.5403 59.9990 32.0000 1.9440 1.9455 412.1614 412.5510 0.0593 -1.0000 -1.0000 2941941 1593664173.40 151.5403 59.9990 32.0000 1.9444 1.9460 412.0546 412.4442 0.0594 -1.0000 -1.0000 2942019 1593664173.50 151.5403 59.9990 32.0000 1.9438 1.9453 411.9442 412.3342 0.0594 -1.0000 -1.0000 2942082 1593664173.60 151.5403 59.9990 32.0000 1.9435 1.9450 412.0554 412.4450 0.0593 -1.0000 -1.0000 2942144 1593664173.70 151.5403 59.9990 32.0000 1.9443 1.9458 412.1965 412.5865 0.0594 -1.0000 -1.0000 2942332 1593664173.80 151.4868 59.9990 32.0000 1.9436 1.9451 412.1425 412.5321 0.0593 -1.0000 -1.0000 2942394 1593664173.90 151.4868 59.9990 32.0000 1.9437 1.9452 411.8726 412.2629 0.0594 -1.0000 -1.0000 2942472 1593664174.00 151.4868 59.9990 32.0000 1.9430 1.9445 412.1349 412.5247 0.0593 -1.0000 -1.0000 2942535 1593664174.10 151.4868 59.9990 32.0000 1.9432 1.9448 412.1890 412.5788 0.0593 -1.0000 -1.0000 2942597 1593664174.20 151.4868 59.9990 32.0000 1.9440 1.9455 412.1589 412.5486 0.0593 -1.0000 -1.0000 2942675 1593664174.30 151.5123 59.9990 32.0000 1.9446 1.9462 411.9128 412.3029 0.0594 -1.0000 -1.0000 2942738 1593664174.40 151.5123 59.9990 32.0000 1.9447 1.9462 411.9677 412.3575 0.0594 -1.0000 -1.0000 2942800 1593664174.50 151.5123 59.9990 32.0000 1.9440 1.9455 412.0663 412.4568 0.0594 -1.0000 -1.0000 2942863 1593664174.60 151.5123 59.9990 32.0000 1.9433 1.9448 412.2313 412.6205 0.0593 -1.0000 -1.0000 2942925 1593664174.70 151.5123 59.9990 32.0000 1.9444 1.9459 412.0645 412.4542 0.0593 -1.0000 -1.0000 2943097 1593664174.80 151.5123 59.9990 32.0000 1.9441 1.9456 411.9805 412.3695 0.0592 -1.0000 -1.0000 2943175 1593664174.90 151.4823 59.9999 32.0000 1.9438 1.9453 412.0014 412.3910 0.0593 -1.0000 -1.0000 2943253 1593664175.00 151.4823 59.9999 32.0000 1.9432 1.9447 412.0874 412.4764 0.0593 -1.0000 -1.0000 2943315 1593664175.10 151.4823 59.9999 32.0000 1.9443 1.9458 412.1181 412.5081 0.0594 -1.0000 -1.0000 2943378 1593664175.20 151.4823 59.9999 32.0000 1.9452 1.9467 412.0084 412.3982 0.0593 -1.0000 -1.0000 2943659 1593664175.30 151.4823 59.9999 32.0000 1.9449 1.9464 412.0324 412.4216 0.0593 -1.0000 -1.0000 2943722 1593664175.40 151.4823 59.9999 32.0000 1.9444 1.9459 412.0925 412.4817 0.0592 -1.0000 -1.0000 2943800 1593664175.50 151.4791 59.9999 32.0000 1.9441 1.9456 412.2202 412.6099 0.0593 -1.0000 -1.0000 2943862 1593664175.60 151.4791 59.9999 32.0000 1.9446 1.9462 412.1157 412.5062 0.0594 -1.0000 -1.0000 2943925 1593664175.70 151.4791 59.9999 32.0000 1.9454 1.9469 412.0070 412.3965 0.0592 -1.0000 -1.0000 2945003 1593664175.80 151.4791 59.9999 32.0000 1.9443 1.9458 412.0453 412.4347 0.0593 -1.0000 -1.0000 2945065 1593664175.90 151.4791 59.9999 32.0000 1.9439 1.9455 412.1699 412.5588 0.0592 -1.0000 -1.0000 2945128 1593664176.00 151.4474 59.9999 32.0000 1.9434 1.9449 412.1728 412.5623 0.0593 -1.0000 -1.0000 2945190 1593664176.10 151.4461 59.9999 32.0000 1.9440 1.9455 412.0738 412.4638 0.0595 -1.0000 -1.0000 2945253 1593664176.20 151.4461 59.9999 32.0000 1.9448 1.9463 412.0107 412.4008 0.0594 -1.0000 -1.0000 2945331 1593664176.30 151.4461 59.9999 32.0000 1.9438 1.9453 412.2041 412.5948 0.0594 -1.0000 -1.0000 2945393 1593664176.40 151.4461 59.9999 32.0000 1.9437 1.9453 412.1049 412.4950 0.0594 -1.0000 -1.0000 2945456 1593664176.50 151.4598 59.9999 32.0000 1.9438 1.9453 412.0837 412.4733 0.0593 -1.0000 -1.0000 2945534 1593664176.60 151.5421 59.9999 32.0000 1.9446 1.9461 412.0165 412.4074 0.0594 -1.0000 -1.0000 2945596 1593664176.70 151.5421 59.9999 32.0000 1.9450 1.9465 412.0544 412.4442 0.0594 -1.0000 -1.0000 2945659 1593664176.80 151.5421 59.9999 32.0000 1.9440 1.9456 412.2185 412.6090 0.0594 -1.0000 -1.0000 2945721 1593664176.90 151.5421 59.9999 32.0000 1.9433 1.9448 412.2201 412.6096 0.0593 -1.0000 -1.0000 2945799 1593664177.00 151.5421 59.9999 32.0000 1.9436 1.9452 412.1282 412.5185 0.0594 -1.0000 -1.0000 2945862 1593664177.10 151.5457 59.9999 32.0000 1.9450 1.9465 411.9276 412.3169 0.0593 -1.0000 -1.0000 2945924 1593664177.20 151.5457 59.9999 32.0000 1.9448 1.9463 412.0399 412.4298 0.0593 -1.0000 -1.0000 2945987 1593664177.30 151.5457 59.9999 32.0000 1.9439 1.9455 412.1727 412.5617 0.0592 -1.0000 -1.0000 2946049 1593664177.40 151.5457 59.9999 32.0000 1.9445 1.9460 412.1016 412.4907 0.0593 -1.0000 -1.0000 2946127 1593664177.50 151.5457 59.9999 32.0000 1.9448 1.9464 411.9797 412.3695 0.0593 -1.0000 -1.0000 2946190 1593664177.60 151.5457 59.9999 32.0000 1.9438 1.9453 412.0364 412.4249 0.0593 -1.0000 -1.0000 2946253 1593664177.70 151.5457 59.9999 32.0000 1.9439 1.9455 412.1484 412.5384 0.0593 -1.0000 -1.0000 2946331 1593664177.80 151.5457 59.9999 32.0000 1.9443 1.9458 412.2497 412.6399 0.0594 -1.0000 -1.0000 2946877 1593664177.90 151.5457 59.9999 32.0000 1.9442 1.9457 412.1583 412.5481 0.0594 -1.0000 -1.0000 2946940 1593664178.00 151.5457 59.9999 32.0000 1.9441 1.9456 412.0401 412.4299 0.0593 -1.0000 -1.0000 2947018 1593664178.10 151.5457 59.9999 32.0000 1.9438 1.9454 412.0237 412.4130 0.0593 -1.0000 -1.0000 2947080 1593664178.20 151.5165 59.9999 32.0000 1.9437 1.9452 412.2761 412.6657 0.0593 -1.0000 -1.0000 2947143 1593664178.30 151.5019 59.9999 32.0000 1.9438 1.9453 412.1769 412.5659 0.0592 -1.0000 -1.0000 2947205 1593664178.40 151.5019 59.9999 32.0000 1.9447 1.9462 412.0436 412.4320 0.0591 -1.0000 -1.0000 2947268 1593664178.50 151.5019 59.9999 32.0000 1.9442 1.9457 411.9686 412.3580 0.0593 -1.0000 -1.0000 2947346 1593664178.60 151.5019 59.9999 32.0000 1.9432 1.9447 412.1951 412.5850 0.0594 -1.0000 -1.0000 2947408 1593664178.70 151.5019 59.9999 32.0000 1.9448 1.9463 412.1043 412.4948 0.0595 -1.0000 -1.0000 2947471 1593664178.80 151.4798 59.9999 32.0000 1.9441 1.9457 411.9497 412.3394 0.0593 -1.0000 -1.0000 2947549 1593664178.90 151.4798 59.9999 32.0000 1.9438 1.9453 412.0499 412.4385 0.0592 -1.0000 -1.0000 2947611 1593664179.00 151.4798 59.9999 32.0000 1.9437 1.9452 412.1497 412.5392 0.0593 -1.0000 -1.0000 2947674 1593664179.10 151.4798 59.9999 32.0000 1.9439 1.9454 412.2504 412.6401 0.0593 -1.0000 -1.0000 2947736 1593664179.20 151.4798 59.9999 32.0000 1.9446 1.9461 412.1353 412.5250 0.0593 -1.0000 -1.0000 2947814 1593664179.30 151.4883 59.9996 32.0000 1.9452 1.9467 412.0077 412.3969 0.0593 -1.0000 -1.0000 2948096 1593664179.40 151.4985 59.9992 32.0000 1.9446 1.9461 412.0994 412.4893 0.0594 -1.0000 -1.0000 2948174 1593664179.50 151.4985 59.9992 32.0000 1.9439 1.9454 412.1725 412.5620 0.0592 -1.0000 -1.0000 2948237 1593664179.60 151.4985 59.9992 32.0000 1.9441 1.9456 412.2199 412.6087 0.0592 -1.0000 -1.0000 2948330 1593664179.70 151.4985 59.9992 32.0000 1.9444 1.9459 412.1203 412.5100 0.0594 -1.0000 -1.0000 2948408 1593664179.80 151.4985 59.9992 32.0000 1.9451 1.9466 411.9933 412.3829 0.0593 -1.0000 -1.0000 2948471 1593664179.90 151.4929 59.9992 32.0000 1.9440 1.9455 412.1875 412.5776 0.0593 -1.0000 -1.0000 2948533 1593664180.00 151.4626 59.9992 32.0000 1.9445 1.9460 412.1684 412.5574 0.0594 -1.0000 -1.0000 2948596 1593664180.10 151.4626 59.9992 32.0000 1.9447 1.9462 412.0884 412.4774 0.0592 -1.0000 -1.0000 2948658 1593664180.20 151.4626 59.9992 32.0000 1.9451 1.9466 411.9892 412.3782 0.0593 -1.0000 -1.0000 2948736 1593664180.30 151.4626 59.9992 32.0000 1.9444 1.9459 411.9731 412.3632 0.0594 -1.0000 -1.0000 2948799 1593664180.40 151.4626 59.9992 32.0000 1.9440 1.9455 412.1783 412.5681 0.0593 -1.0000 -1.0000 2948892 1593664180.50 151.4626 59.9992 32.0000 1.9436 1.9451 412.1945 412.5837 0.0593 -1.0000 -1.0000 2948970 1593664180.60 151.4626 59.9992 32.0000 1.9446 1.9461 412.1770 412.5663 0.0592 -1.0000 -1.0000 2949033 1593664180.70 151.5207 59.9992 32.0000 1.9450 1.9465 412.0032 412.3927 0.0594 -1.0000 -1.0000 2949095 1593664180.80 151.5424 59.9992 32.0000 1.9456 1.9471 412.0304 412.4207 0.0594 -1.0000 -1.0000 2949158 1593664180.90 151.5424 59.9992 32.0000 1.9442 1.9457 412.2903 412.6797 0.0593 -1.0000 -1.0000 2949642 1593664181.00 151.5424 59.9992 32.0000 1.9439 1.9454 412.2453 412.6356 0.0594 -1.0000 -1.0000 2949705 1593664181.10 151.5424 59.9992 32.0000 1.9441 1.9456 412.0097 412.3992 0.0593 -1.0000 -1.0000 2949783 1593664181.20 151.5419 59.9992 32.0000 1.9443 1.9458 412.0014 412.3908 0.0593 -1.0000 -1.0000 2949845 1593664181.30 151.5345 59.9992 32.0000 1.9441 1.9457 412.0966 412.4869 0.0594 -1.0000 -1.0000 2949908 1593664181.40 151.5345 59.9992 32.0000 1.9443 1.9458 412.2054 412.5948 0.0592 -1.0000 -1.0000 2950095 1593664181.50 151.5345 59.9992 32.0000 1.9447 1.9462 412.1777 412.5668 0.0593 -1.0000 -1.0000 2950158 1593664181.60 151.5345 59.9992 32.0000 1.9447 1.9462 412.0236 412.4133 0.0593 -1.0000 -1.0000 2950220 1593664181.70 151.5345 59.9992 32.0000 1.9450 1.9465 412.0457 412.4349 0.0593 -1.0000 -1.0000 2950298 1593664181.80 151.5558 59.9992 32.0000 1.9445 1.9460 412.2103 412.5994 0.0592 -1.0000 -1.0000 2950361 1593664181.90 151.5558 59.9992 32.0000 1.9436 1.9451 412.1861 412.5754 0.0593 -1.0000 -1.0000 2950595 1593664182.00 151.5558 59.9992 32.0000 1.9442 1.9457 412.1097 412.4995 0.0593 -1.0000 -1.0000 2950658 1593664182.10 151.5558 59.9992 32.0000 1.9444 1.9459 412.0169 412.4061 0.0593 -1.0000 -1.0000 2950720 1593664182.20 151.5558 59.9992 32.0000 1.9442 1.9457 412.1926 412.5820 0.0592 -1.0000 -1.0000 2950798 1593664182.30 151.5558 59.9992 32.0000 1.9441 1.9456 412.1786 412.5675 0.0594 -1.0000 -1.0000 2950861 1593664182.40 151.5057 59.9992 32.0000 1.9447 1.9462 411.9669 412.3563 0.0593 -1.0000 -1.0000 2951126 1593664182.50 151.5057 59.9992 32.0000 1.9445 1.9460 411.9233 412.3131 0.0594 -1.0000 -1.0000 2951204 1593664182.60 151.5057 59.9992 32.0000 1.9441 1.9456 412.0309 412.4211 0.0594 -1.0000 -1.0000 2951267 1593664182.70 151.5057 59.9992 32.0000 1.9435 1.9450 412.1205 412.5108 0.0594 -1.0000 -1.0000 2951329 1593664182.80 151.5057 59.9992 32.0000 1.9436 1.9452 412.0332 412.4224 0.0593 -1.0000 -1.0000 2951407 1593664182.90 151.5057 59.9992 32.0000 1.9442 1.9457 411.9615 412.3510 0.0593 -1.0000 -1.0000 2951845 1593664183.00 151.4443 59.9992 32.0000 1.9444 1.9459 412.0741 412.4641 0.0594 -1.0000 -1.0000 2951907 1593664183.10 151.4443 59.9992 32.0000 1.9441 1.9456 412.1413 412.5313 0.0594 -1.0000 -1.0000 2951986 1593664183.20 151.4443 59.9992 32.0000 1.9441 1.9456 412.2306 412.6212 0.0594 -1.0000 -1.0000 2952048 1593664183.30 151.4443 59.9992 32.0000 1.9447 1.9462 411.9753 412.3652 0.0594 -1.0000 -1.0000 2952111 1593664183.40 151.4443 59.9992 32.0000 1.9445 1.9460 411.9956 412.3848 0.0592 -1.0000 -1.0000 2952173 1593664183.50 151.4070 59.9992 32.0000 1.9440 1.9455 412.0410 412.4312 0.0594 -1.0000 -1.0000 2952236 1593664183.60 151.3950 59.9992 32.0000 1.9446 1.9461 412.2316 412.6217 0.0593 -1.0000 -1.0000 2952298 1593664183.70 151.3950 59.9992 32.0000 1.9443 1.9458 412.1652 412.5545 0.0593 -1.0000 -1.0000 2952376 1593664183.80 151.3950 59.9992 32.0000 1.9449 1.9464 411.9909 412.3804 0.0593 -1.0000 -1.0000 2952439 1593664183.90 151.3950 59.9992 32.0000 1.9444 1.9459 412.0222 412.4123 0.0594 -1.0000 -1.0000 2952517 1593664184.00 151.3950 59.9992 32.0000 1.9435 1.9450 412.1808 412.5713 0.0594 -1.0000 -1.0000 2952595 1593664184.10 151.4154 59.9992 32.0000 1.9434 1.9449 412.1615 412.5519 0.0594 -1.0000 -1.0000 2952657 1593664184.20 151.4154 59.9992 32.0000 1.9442 1.9457 412.0028 412.3921 0.0593 -1.0000 -1.0000 2952735 1593664184.30 151.4154 59.9992 32.0000 1.9447 1.9462 412.0993 412.4891 0.0593 -1.0000 -1.0000 2952798 1593664184.40 151.4154 59.9992 32.0000 1.9433 1.9448 412.2400 412.6298 0.0593 -1.0000 -1.0000 2952860 1593664184.50 151.4154 59.9992 32.0000 1.9447 1.9462 412.2242 412.6153 0.0595 -1.0000 -1.0000 2953141 1593664184.60 151.4154 59.9992 32.0000 1.9440 1.9455 412.0655 412.4550 0.0592 -1.0000 -1.0000 2953204 1593664184.70 151.5271 59.9998 32.0000 1.9450 1.9465 412.0590 412.4490 0.0593 -1.0000 -1.0000 2953266 1593664184.80 151.5271 59.9998 32.0000 1.9436 1.9451 412.1571 412.5470 0.0593 -1.0000 -1.0000 2953329 1593664184.90 151.5271 59.9998 32.0000 1.9439 1.9454 412.2315 412.6198 0.0592 -1.0000 -1.0000 2953391 1593664185.00 151.5271 59.9998 32.0000 1.9439 1.9454 412.1959 412.5852 0.0592 -1.0000 -1.0000 2953688 1593664185.10 151.5271 59.9998 32.0000 1.9449 1.9464 412.0047 412.3934 0.0593 -1.0000 -1.0000 2953751 1593664185.20 151.5271 59.9998 32.0000 1.9446 1.9461 412.0542 412.4448 0.0594 -1.0000 -1.0000 2953813 1593664185.30 151.5729 59.9998 32.0000 1.9442 1.9458 412.1152 412.5045 0.0592 -1.0000 -1.0000 2953876 1593664185.40 151.5729 59.9998 32.0000 1.9441 1.9456 412.2783 412.6671 0.0592 -1.0000 -1.0000 2953954 1593664185.50 151.5729 59.9998 32.0000 1.9450 1.9465 412.0586 412.4487 0.0594 -1.0000 -1.0000 2954141 1593664185.60 151.5729 59.9998 32.0000 1.9443 1.9458 411.9377 412.3272 0.0593 -1.0000 -1.0000 2954204 1593664185.70 151.5729 59.9998 32.0000 1.9443 1.9458 412.0581 412.4475 0.0593 -1.0000 -1.0000 2954282 1593664185.80 151.5513 59.9998 32.0000 1.9443 1.9458 412.1441 412.5336 0.0593 -1.0000 -1.0000 2954344 1593664185.90 151.5089 59.9998 32.0000 1.9436 1.9451 412.1699 412.5601 0.0593 -1.0000 -1.0000 2954422 1593664186.00 151.5089 59.9998 32.0000 1.9442 1.9457 412.1505 412.5402 0.0593 -1.0000 -1.0000 2954860 1593664186.10 151.5089 59.9998 32.0000 1.9447 1.9462 411.9685 412.3581 0.0593 -1.0000 -1.0000 2954922 1593664186.20 151.5089 59.9998 32.0000 1.9445 1.9460 411.9594 412.3483 0.0593 -1.0000 -1.0000 2955000 1593664186.30 151.5089 59.9998 32.0000 1.9435 1.9450 412.0926 412.4821 0.0593 -1.0000 -1.0000 2955063 1593664186.40 151.5128 59.9998 32.0000 1.9437 1.9453 412.2406 412.6301 0.0593 -1.0000 -1.0000 2955125 1593664186.50 151.5509 59.9998 32.0000 1.9438 1.9453 412.1488 412.5380 0.0592 -1.0000 -1.0000 2955625 1593664186.60 151.5509 59.9998 32.0000 1.9436 1.9451 412.0065 412.3949 0.0592 -1.0000 -1.0000 2955688 1593664186.70 151.5509 59.9998 32.0000 1.9448 1.9463 411.9899 412.3789 0.0592 -1.0000 -1.0000 2955750 1593664186.80 151.5509 59.9998 32.0000 1.9449 1.9464 412.1258 412.5145 0.0593 -1.0000 -1.0000 2955828 1593664186.90 151.5509 59.9998 32.0000 1.9447 1.9462 412.1673 412.5568 0.0593 -1.0000 -1.0000 2955891 1593664187.00 151.4509 59.9998 32.0000 1.9446 1.9461 412.1083 412.4969 0.0592 -1.0000 -1.0000 2955953 1593664187.10 151.4442 59.9998 32.0000 1.9445 1.9461 411.9821 412.3710 0.0592 -1.0000 -1.0000 2956032 1593664187.20 151.4442 59.9998 32.0000 1.9447 1.9462 412.0266 412.4147 0.0591 -1.0000 -1.0000 2956094 1593664187.30 151.4442 59.9998 32.0000 1.9439 1.9454 412.0275 412.4168 0.0593 -1.0000 -1.0000 2956157 1593664187.40 151.4442 59.9998 32.0000 1.9437 1.9452 412.2471 412.6362 0.0593 -1.0000 -1.0000 2956219 1593664187.50 151.4442 59.9998 32.0000 1.9449 1.9464 412.1297 412.5186 0.0591 -1.0000 -1.0000 2956281 1593664187.60 151.4785 59.9998 32.0000 1.9446 1.9461 412.0521 412.4428 0.0594 -1.0000 -1.0000 2956360 1593664187.70 151.4785 59.9998 32.0000 1.9451 1.9466 412.0881 412.4774 0.0593 -1.0000 -1.0000 2956422 1593664187.80 151.4785 59.9998 32.0000 1.9435 1.9450 412.2018 412.5917 0.0594 -1.0000 -1.0000 2956485 1593664187.90 151.4785 59.9998 32.0000 1.9441 1.9456 412.2418 412.6312 0.0593 -1.0000 -1.0000 2956563 1593664188.00 151.4785 59.9998 32.0000 1.9443 1.9459 412.1491 412.5389 0.0593 -1.0000 -1.0000 2956625 1593664188.10 151.4947 59.9998 32.0000 1.9449 1.9464 412.0229 412.4116 0.0592 -1.0000 -1.0000 2956688 1593664188.20 151.4947 59.9998 32.0000 1.9445 1.9460 411.9875 412.3758 0.0591 -1.0000 -1.0000 2956765 1593664188.30 151.4947 59.9998 32.0000 1.9443 1.9458 412.1271 412.5160 0.0592 -1.0000 -1.0000 2956813 1593664188.40 151.4947 59.9998 32.0000 1.9438 1.9453 412.1976 412.5872 0.0593 -1.0000 -1.0000 2956890 1593664188.50 151.4947 59.9998 32.0000 1.9442 1.9457 412.1500 412.5396 0.0593 -1.0000 -1.0000 2956953 1593664188.60 151.4947 59.9998 32.0000 1.9447 1.9462 411.9638 412.3522 0.0592 -1.0000 -1.0000 2957593 1593664188.70 151.4947 59.9998 32.0000 1.9443 1.9458 412.0116 412.4013 0.0593 -1.0000 -1.0000 2957656 1593664188.80 151.5047 59.9998 32.0000 1.9432 1.9447 412.1294 412.5182 0.0592 -1.0000 -1.0000 2957734 1593664188.90 151.5047 59.9998 32.0000 1.9440 1.9455 411.9469 412.3360 0.0593 -1.0000 -1.0000 2957796 1593664189.00 151.5047 59.9998 32.0000 1.9447 1.9462 411.9872 412.3761 0.0592 -1.0000 -1.0000 2957859 1593664189.10 151.5047 59.9998 32.0000 1.9441 1.9456 411.9356 412.3247 0.0593 -1.0000 -1.0000 2957921 1593664189.20 151.5047 59.9998 32.0000 1.9433 1.9449 412.1258 412.5140 0.0591 -1.0000 -1.0000 2957984 1593664189.30 151.5733 59.9998 32.0000 1.9434 1.9449 412.1716 412.5617 0.0593 -1.0000 -1.0000 2958046 1593664189.40 151.5829 59.9998 32.0000 1.9446 1.9461 412.0589 412.4482 0.0593 -1.0000 -1.0000 2958125 1593664189.50 151.5829 59.9998 32.0000 1.9444 1.9459 411.9595 412.3487 0.0593 -1.0000 -1.0000 2958187 1593664189.60 151.5829 59.9998 32.0000 1.9451 1.9466 412.0051 412.3942 0.0593 -1.0000 -1.0000 2958390 1593664189.70 151.5829 59.9998 32.0000 1.9443 1.9458 412.2059 412.5956 0.0592 -1.0000 -1.0000 2958468 1593664189.80 151.5829 59.9998 32.0000 1.9434 1.9449 412.2353 412.6243 0.0592 -1.0000 -1.0000 2958531 1593664189.90 151.4817 59.9988 32.0000 1.9441 1.9456 412.0728 412.4626 0.0593 -1.0000 -1.0000 2958593 1593664190.00 151.4165 59.9988 32.0000 1.9446 1.9461 412.0530 412.4426 0.0593 -1.0000 -1.0000 2958656 1593664190.10 151.4178 59.9988 32.0000 1.9438 1.9453 412.1814 412.5717 0.0594 -1.0000 -1.0000 2958890 1593664190.20 151.4178 59.9988 32.0000 1.9435 1.9450 412.0819 412.4712 0.0593 -1.0000 -1.0000 2958968 1593664190.30 151.4178 59.9988 32.0000 1.9434 1.9449 412.0356 412.4253 0.0593 -1.0000 -1.0000 2959031 1593664190.40 151.4178 59.9988 32.0000 1.9440 1.9455 411.9234 412.3131 0.0594 -1.0000 -1.0000 2959077 1593664190.50 151.4178 59.9988 32.0000 1.9439 1.9454 412.0570 412.4456 0.0592 -1.0000 -1.0000 2959156 1593664190.60 151.4178 59.9988 32.0000 1.9436 1.9451 412.0922 412.4832 0.0596 -1.0000 -1.0000 2959218 1593664190.70 151.4178 59.9988 32.0000 1.9440 1.9455 412.1351 412.5258 0.0594 -1.0000 -1.0000 2959359 1593664190.80 151.4178 59.9988 32.0000 1.9443 1.9459 411.9778 412.3676 0.0594 -1.0000 -1.0000 2959437 1593664190.90 151.4178 59.9988 32.0000 1.9436 1.9451 411.9510 412.3413 0.0594 -1.0000 -1.0000 2959499 1593664191.00 151.4178 59.9988 32.0000 1.9437 1.9452 412.0860 412.4759 0.0593 -1.0000 -1.0000 2959562 1593664191.10 151.4344 59.9988 32.0000 1.9438 1.9453 412.1800 412.5698 0.0593 -1.0000 -1.0000 2959640 1593664191.20 151.4344 59.9988 32.0000 1.9442 1.9457 411.9826 412.3720 0.0593 -1.0000 -1.0000 2959859 1593664191.30 151.4344 59.9988 32.0000 1.9441 1.9456 412.0613 412.4511 0.0593 -1.0000 -1.0000 2959921 1593664191.40 151.4344 59.9988 32.0000 1.9446 1.9461 412.1269 412.5168 0.0594 -1.0000 -1.0000 2959999 1593664191.50 151.4344 59.9988 32.0000 1.9439 1.9454 412.2322 412.6231 0.0595 -1.0000 -1.0000 3000062 1593664191.60 151.4344 59.9988 32.0000 1.9446 1.9461 411.9632 412.3525 0.0593 -1.0000 -1.0000 3000124 1593664191.70 151.4344 59.9988 32.0000 1.9449 1.9465 412.0485 412.4381 0.0593 -1.0000 -1.0000 3000187 1593664191.80 151.5012 59.9988 32.0000 1.9453 1.9468 412.0484 412.4372 0.0592 -1.0000 -1.0000 3000249 1593664191.90 151.5012 59.9988 32.0000 1.9445 1.9461 412.1605 412.5501 0.0593 -1.0000 -1.0000 3000327 1593664192.00 151.5012 59.9988 32.0000 1.9451 1.9466 412.2060 412.5961 0.0594 -1.0000 -1.0000 3000390 1593664192.10 151.5012 59.9988 32.0000 1.9445 1.9460 412.0631 412.4532 0.0594 -1.0000 -1.0000 3000452 1593664192.20 151.5012 59.9988 32.0000 1.9446 1.9461 411.9536 412.3422 0.0592 -1.0000 -1.0000 3000702 1593664192.30 151.5237 59.9988 32.0000 1.9449 1.9464 412.0844 412.4735 0.0593 -1.0000 -1.0000 3000765 1593664192.40 151.5263 59.9988 32.0000 1.9442 1.9457 412.1983 412.5878 0.0593 -1.0000 -1.0000 3000827 1593664192.50 151.5263 59.9988 32.0000 1.9448 1.9463 412.0654 412.4552 0.0594 -1.0000 -1.0000 3000905 1593664192.60 151.5263 59.9988 32.0000 1.9454 1.9469 411.9840 412.3739 0.0593 -1.0000 -1.0000 3000968 1593664192.70 151.5263 59.9988 32.0000 1.9438 1.9453 412.1276 412.5169 0.0593 -1.0000 -1.0000 3001874 1593664192.80 151.5263 59.9988 32.0000 1.9440 1.9455 412.2944 412.6837 0.0592 -1.0000 -1.0000 3001952 1593664192.90 151.5198 59.9988 32.0000 1.9439 1.9454 412.1453 412.5342 0.0593 -1.0000 -1.0000 3002014 1593664193.00 151.5198 59.9988 32.0000 1.9445 1.9460 412.1592 412.5489 0.0593 -1.0000 -1.0000 3002077 1593664193.10 151.5198 59.9988 32.0000 1.9457 1.9472 412.0689 412.4581 0.0593 -1.0000 -1.0000 3002140 1593664193.20 151.5198 59.9988 32.0000 1.9449 1.9464 412.0695 412.4583 0.0592 -1.0000 -1.0000 3002202 1593664193.30 151.5198 59.9988 32.0000 1.9446 1.9461 412.1996 412.5888 0.0593 -1.0000 -1.0000 3002264 1593664193.40 151.5198 59.9988 32.0000 1.9440 1.9455 412.1685 412.5576 0.0592 -1.0000 -1.0000 3002343 1593664193.50 151.5819 59.9988 32.0000 1.9451 1.9466 411.9679 412.3569 0.0593 -1.0000 -1.0000 3002405 1593664193.60 151.5819 59.9988 32.0000 1.9456 1.9472 412.0073 412.3969 0.0594 -1.0000 -1.0000 3002468 1593664193.70 151.5819 59.9988 32.0000 1.9442 1.9457 411.9879 412.3768 0.0592 -1.0000 -1.0000 3002873 1593664193.80 151.5819 59.9988 32.0000 1.9433 1.9448 412.1068 412.4958 0.0592 -1.0000 -1.0000 3002936 1593664193.90 151.5819 59.9988 32.0000 1.9438 1.9453 412.1385 412.5277 0.0592 -1.0000 -1.0000 3003014 1593664194.00 151.4517 59.9983 32.0000 1.9448 1.9463 411.9307 412.3202 0.0594 -1.0000 -1.0000 3003077 1593664194.10 151.3909 59.9981 32.0000 1.9447 1.9462 411.9930 412.3816 0.0592 -1.0000 -1.0000 3003139 1593664194.20 151.3909 59.9981 32.0000 1.9438 1.9453 412.0505 412.4403 0.0593 -1.0000 -1.0000 3003217 1593664194.30 151.3909 59.9981 32.0000 1.9438 1.9454 412.1621 412.5514 0.0593 -1.0000 -1.0000 3003280 1593664194.40 151.3909 59.9981 32.0000 1.9441 1.9456 412.0857 412.4758 0.0594 -1.0000 -1.0000 3003342 1593664194.50 151.3909 59.9981 32.0000 1.9449 1.9464 411.9743 412.3640 0.0593 -1.0000 -1.0000 3003420 1593664194.60 151.3909 59.9981 32.0000 1.9440 1.9455 412.0683 412.4575 0.0593 -1.0000 -1.0000 3003483 1593664194.70 151.3909 59.9981 32.0000 1.9431 1.9447 412.1822 412.5720 0.0593 -1.0000 -1.0000 3003530 1593664194.80 151.3909 59.9981 32.0000 1.9440 1.9455 412.0567 412.4465 0.0594 -1.0000 -1.0000 3003608 1593664194.90 151.3909 59.9981 32.0000 1.9444 1.9459 411.9575 412.3475 0.0594 -1.0000 -1.0000 3003670 1593664195.00 151.3909 59.9981 32.0000 1.9436 1.9451 412.0761 412.4665 0.0594 -1.0000 -1.0000 3003733 1593664195.10 151.4726 59.9981 32.0000 1.9440 1.9455 412.2081 412.5986 0.0594 -1.0000 -1.0000 3003811 1593664195.20 151.4726 59.9981 32.0000 1.9445 1.9461 412.1730 412.5638 0.0595 -1.0000 -1.0000 3003873 1593664195.30 151.4726 59.9981 32.0000 1.9443 1.9458 411.9884 412.3785 0.0594 -1.0000 -1.0000 3003936 1593664195.40 151.4726 59.9981 32.0000 1.9443 1.9458 411.9228 412.3118 0.0592 -1.0000 -1.0000 3004014 1593664195.50 151.4726 59.9981 32.0000 1.9450 1.9465 412.0591 412.4483 0.0593 -1.0000 -1.0000 3004077 1593664195.60 151.4726 59.9981 32.0000 1.9436 1.9451 412.2910 412.6805 0.0593 -1.0000 -1.0000 3004139 1593664195.70 151.4726 59.9981 32.0000 1.9446 1.9461 412.2338 412.6237 0.0593 -1.0000 -1.0000 3004202 1593664195.80 151.4755 59.9981 32.0000 1.9449 1.9464 411.9894 412.3788 0.0592 -1.0000 -1.0000 3004342 1593664195.90 151.4922 59.9981 32.0000 1.9445 1.9460 411.9973 412.3853 0.0592 -1.0000 -1.0000 3004405 1593664196.00 151.4922 59.9981 32.0000 1.9447 1.9462 412.1198 412.5099 0.0594 -1.0000 -1.0000 3004467 1593664196.10 151.4922 59.9981 32.0000 1.9445 1.9461 412.1463 412.5363 0.0593 -1.0000 -1.0000 3004530 1593664196.20 151.4922 59.9981 32.0000 1.9447 1.9463 412.1493 412.5377 0.0592 -1.0000 -1.0000 3004608 1593664196.30 151.4922 59.9981 32.0000 1.9454 1.9469 411.9887 412.3775 0.0591 -1.0000 -1.0000 3005185 1593664196.40 151.5993 59.9981 32.0000 1.9449 1.9464 411.9804 412.3685 0.0592 -1.0000 -1.0000 3005248 1593664196.50 151.5993 59.9981 32.0000 1.9435 1.9450 412.1154 412.5050 0.0593 -1.0000 -1.0000 3005326 1593664196.60 151.5993 59.9981 32.0000 1.9436 1.9451 412.2365 412.6255 0.0592 -1.0000 -1.0000 3005389 1593664196.70 151.5993 59.9981 32.0000 1.9444 1.9459 412.1379 412.5275 0.0593 -1.0000 -1.0000 3005451 1593664196.80 151.5993 59.9981 32.0000 1.9448 1.9464 412.0102 412.3989 0.0592 -1.0000 -1.0000 3005638 1593664196.90 151.5993 59.9981 32.0000 1.9442 1.9457 412.0275 412.4164 0.0592 -1.0000 -1.0000 3005701 1593664197.00 151.5074 59.9981 32.0000 1.9441 1.9456 412.1638 412.5538 0.0594 -1.0000 -1.0000 3005763 1593664197.10 151.5218 59.9981 32.0000 1.9436 1.9451 412.1468 412.5359 0.0593 -1.0000 -1.0000 3005842 1593664197.20 151.5218 59.9981 32.0000 1.9449 1.9464 411.9833 412.3727 0.0593 -1.0000 -1.0000 3005904 1593664197.30 151.5218 59.9981 32.0000 1.9445 1.9460 411.9881 412.3769 0.0592 -1.0000 -1.0000 3005967 1593664197.40 151.5218 59.9981 32.0000 1.9434 1.9449 412.0955 412.4847 0.0592 -1.0000 -1.0000 3006029 1593664197.50 151.5656 59.9981 32.0000 1.9432 1.9447 412.2120 412.6008 0.0593 -1.0000 -1.0000 3006091 1593664197.60 151.5770 59.9981 32.0000 1.9440 1.9455 412.1275 412.5180 0.0595 -1.0000 -1.0000 3006154 1593664197.70 151.5770 59.9981 32.0000 1.9447 1.9462 412.0120 412.4023 0.0594 -1.0000 -1.0000 3006232 1593664197.80 151.5770 59.9981 32.0000 1.9442 1.9457 412.0748 412.4637 0.0593 -1.0000 -1.0000 3006295 1593664197.90 151.5770 59.9981 32.0000 1.9432 1.9448 412.1028 412.4930 0.0594 -1.0000 -1.0000 3006373 1593664198.00 151.5770 59.9981 32.0000 1.9436 1.9452 412.1747 412.5656 0.0594 -1.0000 -1.0000 3006435 1593664198.10 151.5652 59.9981 32.0000 1.9443 1.9458 411.9494 412.3379 0.0592 -1.0000 -1.0000 3006498 1593664198.20 151.5652 59.9981 32.0000 1.9444 1.9459 412.0397 412.4291 0.0593 -1.0000 -1.0000 3006560 1593664198.30 151.5652 59.9981 32.0000 1.9435 1.9450 412.1582 412.5478 0.0593 -1.0000 -1.0000 3006623 1593664198.40 151.5652 59.9981 32.0000 1.9438 1.9453 412.2711 412.6611 0.0593 -1.0000 -1.0000 3007357 1593664198.50 151.5652 59.9981 32.0000 1.9441 1.9456 412.0881 412.4767 0.0592 -1.0000 -1.0000 3007435 1593664198.60 151.5232 59.9981 32.0000 1.9447 1.9462 411.9746 412.3631 0.0591 -1.0000 -1.0000 3007497 1593664198.70 151.5180 59.9981 32.0000 1.9442 1.9457 411.9730 412.3617 0.0592 -1.0000 -1.0000 3007560 1593664198.80 151.5180 59.9981 32.0000 1.9433 1.9449 412.1459 412.5350 0.0592 -1.0000 -1.0000 3007638 1593664198.90 151.5180 59.9981 32.0000 1.9434 1.9449 412.1789 412.5680 0.0592 -1.0000 -1.0000 3007700 1593664199.00 151.5180 59.9981 32.0000 1.9438 1.9454 412.1145 412.5042 0.0593 -1.0000 -1.0000 3007763 1593664199.10 151.5180 59.9981 32.0000 1.9450 1.9465 412.0655 412.4552 0.0593 -1.0000 -1.0000 3007841 1593664199.20 151.5286 59.9981 32.0000 1.9449 1.9464 412.1694 412.5587 0.0592 -1.0000 -1.0000 3007904 1593664199.30 151.5286 59.9981 32.0000 1.9443 1.9458 412.2457 412.6342 0.0591 -1.0000 -1.0000 3007966 1593664199.40 151.5286 59.9981 32.0000 1.9439 1.9454 412.1839 412.5732 0.0592 -1.0000 -1.0000 3008107 1593664199.50 151.5286 59.9981 32.0000 1.9446 1.9461 412.0844 412.4733 0.0592 -1.0000 -1.0000 3008169 1593664199.60 151.5286 59.9981 32.0000 1.9445 1.9460 412.1126 412.5017 0.0593 -1.0000 -1.0000 3008232 1593664199.70 151.5286 59.9981 32.0000 1.9440 1.9455 412.1338 412.5230 0.0593 -1.0000 -1.0000 3008310 1593664199.80 151.4511 59.9988 32.0000 1.9437 1.9452 412.2149 412.6044 0.0593 -1.0000 -1.0000 3008372 1593664199.90 151.4511 59.9988 32.0000 1.9441 1.9456 412.1746 412.5645 0.0594 -1.0000 -1.0000 3008607 1593664200.00 151.4511 59.9988 32.0000 1.9444 1.9459 411.9965 412.3865 0.0594 -1.0000 -1.0000 3008669 1593664200.10 151.4511 59.9988 32.0000 1.9445 1.9460 412.0066 412.3961 0.0593 -1.0000 -1.0000 3008732 1593664200.20 151.4511 59.9988 32.0000 1.9440 1.9455 412.2063 412.5962 0.0594 -1.0000 -1.0000 3008810 1593664200.30 151.4511 59.9988 32.0000 1.9442 1.9457 412.2581 412.6479 0.0593 -1.0000 -1.0000 3008857 1593664200.40 151.4778 59.9988 32.0000 1.9447 1.9463 412.0408 412.4309 0.0593 -1.0000 -1.0000 3009653 1593664200.50 151.4784 59.9988 32.0000 1.9441 1.9456 412.1096 412.4986 0.0592 -1.0000 -1.0000 3009716 1593664200.60 151.4784 59.9988 32.0000 1.9442 1.9457 412.1614 412.5504 0.0592 -1.0000 -1.0000 3009794 1593664200.70 151.4784 59.9988 32.0000 1.9440 1.9455 412.3626 412.7517 0.0593 -1.0000 -1.0000 3009856 1593664200.80 151.4784 59.9988 32.0000 1.9444 1.9459 412.1480 412.5382 0.0594 -1.0000 -1.0000 3009919 1593664200.90 151.4757 59.9988 32.0000 1.9448 1.9463 412.0170 412.4074 0.0595 -1.0000 -1.0000 3009981 1593664201.00 151.4621 59.9988 32.0000 1.9445 1.9460 412.0444 412.4335 0.0593 -1.0000 -1.0000 3010044 1593664201.10 151.4621 59.9988 32.0000 1.9437 1.9453 412.1128 412.5032 0.0594 -1.0000 -1.0000 3010122 1593664201.20 151.4621 59.9988 32.0000 1.9436 1.9451 412.2145 412.6039 0.0592 -1.0000 -1.0000 3010184 1593664201.30 151.4621 59.9988 32.0000 1.9438 1.9453 412.2003 412.5908 0.0594 -1.0000 -1.0000 3010247 1593664201.40 151.4621 59.9988 32.0000 1.9447 1.9462 412.0027 412.3920 0.0593 -1.0000 -1.0000 3010325 1593664201.50 151.4680 59.9988 32.0000 1.9444 1.9459 412.1209 412.5105 0.0593 -1.0000 -1.0000 3010388 1593664201.60 151.5543 59.9988 32.0000 1.9441 1.9457 412.2667 412.6561 0.0593 -1.0000 -1.0000 3010450 1593664201.70 151.5543 59.9988 32.0000 1.9442 1.9457 412.2607 412.6507 0.0595 -1.0000 -1.0000 3010513 1593664201.80 151.5543 59.9988 32.0000 1.9440 1.9455 412.0904 412.4817 0.0594 -1.0000 -1.0000 3010591 1593664201.90 151.5543 59.9988 32.0000 1.9445 1.9460 412.0340 412.4242 0.0594 -1.0000 -1.0000 3010653 1593664202.00 151.5543 59.9988 32.0000 1.9435 1.9450 412.1887 412.5772 0.0592 -1.0000 -1.0000 3010715 1593664202.10 151.4793 59.9988 32.0000 1.9437 1.9452 412.1705 412.5600 0.0593 -1.0000 -1.0000 3010778 1593664202.20 151.4777 59.9988 32.0000 1.9443 1.9458 412.1542 412.5442 0.0594 -1.0000 -1.0000 3010856 1593664202.30 151.4777 59.9988 32.0000 1.9444 1.9460 412.0234 412.4136 0.0594 -1.0000 -1.0000 3010918 1593664202.40 151.4777 59.9988 32.0000 1.9448 1.9463 412.0602 412.4498 0.0593 -1.0000 -1.0000 3010981 1593664202.50 151.4777 59.9988 32.0000 1.9440 1.9455 412.2368 412.6266 0.0593 -1.0000 -1.0000 3011121 1593664202.60 151.4777 59.9988 32.0000 1.9439 1.9454 412.2068 412.5965 0.0593 -1.0000 -1.0000 3011184 1593664202.70 151.4777 59.9988 32.0000 1.9445 1.9460 411.9656 412.3547 0.0593 -1.0000 -1.0000 3011246 1593664202.80 151.4777 59.9988 32.0000 1.9448 1.9463 412.0743 412.4633 0.0592 -1.0000 -1.0000 3011309 1593664202.90 151.4777 59.9988 32.0000 1.9438 1.9453 412.1540 412.5420 0.0590 -1.0000 -1.0000 3011403 1593664203.00 151.4777 59.9988 32.0000 1.9440 1.9455 412.2881 412.6771 0.0592 -1.0000 -1.0000 3011637 1593664203.10 151.4777 59.9988 32.0000 1.9438 1.9453 412.0474 412.4369 0.0593 -1.0000 -1.0000 3011700 1593664203.20 151.4656 59.9988 32.0000 1.9447 1.9462 411.9326 412.3212 0.0592 -1.0000 -1.0000 3011762 1593664203.30 151.4656 59.9988 32.0000 1.9450 1.9465 412.0550 412.4439 0.0593 -1.0000 -1.0000 3011824 1593664203.40 151.4656 59.9988 32.0000 1.9438 1.9453 412.1604 412.5503 0.0594 -1.0000 -1.0000 3011903 1593664203.50 151.4656 59.9988 32.0000 1.9436 1.9451 412.2563 412.6456 0.0592 -1.0000 -1.0000 3012231 1593664203.60 151.4656 59.9988 32.0000 1.9438 1.9453 412.3220 412.7117 0.0593 -1.0000 -1.0000 3012293 1593664203.70 151.4656 59.9988 32.0000 1.9444 1.9459 412.1260 412.5155 0.0593 -1.0000 -1.0000 3012356 1593664203.80 151.4628 59.9988 32.0000 1.9443 1.9459 412.1329 412.5233 0.0595 -1.0000 -1.0000 3012418 1593664203.90 151.3696 59.9988 32.0000 1.9440 1.9455 412.1888 412.5768 0.0591 -1.0000 -1.0000 3012496 1593664204.00 151.3696 59.9988 32.0000 1.9434 1.9449 412.2260 412.6149 0.0592 -1.0000 -1.0000 3012871 1593664204.10 151.3696 59.9988 32.0000 1.9441 1.9456 412.0893 412.4785 0.0593 -1.0000 -1.0000 3012934 1593664204.20 151.3696 59.9988 32.0000 1.9444 1.9459 411.9990 412.3874 0.0592 -1.0000 -1.0000 3012996 1593664204.30 151.3696 59.9988 32.0000 1.9439 1.9454 412.0952 412.4847 0.0593 -1.0000 -1.0000 3013059 1593664204.40 151.4796 59.9988 32.0000 1.9437 1.9452 412.1855 412.5751 0.0593 -1.0000 -1.0000 3013137 1593664204.50 151.4906 59.9988 32.0000 1.9438 1.9453 412.2039 412.5935 0.0593 -1.0000 -1.0000 3013371 1593664204.60 151.4906 59.9988 32.0000 1.9445 1.9461 412.0888 412.4787 0.0593 -1.0000 -1.0000 3013433 1593664204.70 151.4906 59.9988 32.0000 1.9451 1.9466 412.0067 412.3958 0.0593 -1.0000 -1.0000 3013496 1593664204.80 151.4906 59.9988 32.0000 1.9444 1.9459 412.0431 412.4329 0.0593 -1.0000 -1.0000 3013558 1593664204.90 151.4906 59.9988 32.0000 1.9436 1.9451 412.1850 412.5740 0.0592 -1.0000 -1.0000 3013621 1593664205.00 151.5339 59.9983 32.0000 1.9447 1.9463 412.0058 412.3952 0.0593 -1.0000 -1.0000 3013871 1593664205.10 151.5347 59.9983 32.0000 1.9448 1.9463 411.9633 412.3527 0.0593 -1.0000 -1.0000 3013934 1593664205.20 151.5347 59.9983 32.0000 1.9449 1.9464 411.9641 412.3537 0.0593 -1.0000 -1.0000 3013996 1593664205.30 151.5347 59.9983 32.0000 1.9440 1.9455 412.1500 412.5389 0.0593 -1.0000 -1.0000 3014058 1593664205.40 151.5347 59.9983 32.0000 1.9434 1.9450 412.2168 412.6062 0.0593 -1.0000 -1.0000 3014137 1593664205.50 151.5347 59.9983 32.0000 1.9434 1.9449 412.1260 412.5160 0.0594 -1.0000 -1.0000 3014199 1593664205.60 151.5455 59.9983 32.0000 1.9441 1.9457 412.0154 412.4049 0.0592 -1.0000 -1.0000 3014855 1593664205.70 151.5455 59.9983 32.0000 1.9442 1.9458 412.0744 412.4637 0.0593 -1.0000 -1.0000 3014917 1593664205.80 151.5455 59.9983 32.0000 1.9444 1.9459 412.2816 412.6713 0.0593 -1.0000 -1.0000 3014980 1593664205.90 151.5455 59.9983 32.0000 1.9431 1.9446 412.3050 412.6951 0.0593 -1.0000 -1.0000 3015058 1593664206.00 151.5455 59.9983 32.0000 1.9435 1.9450 412.1483 412.5378 0.0593 -1.0000 -1.0000 3015121 1593664206.10 151.5455 59.9983 32.0000 1.9435 1.9450 412.0568 412.4458 0.0592 -1.0000 -1.0000 3015183 1593664206.20 151.5099 59.9983 32.0000 1.9434 1.9449 412.1463 412.5351 0.0592 -1.0000 -1.0000 3015261 1593664206.30 151.5099 59.9983 32.0000 1.9438 1.9453 412.1946 412.5837 0.0593 -1.0000 -1.0000 3015324 1593664206.40 151.5099 59.9983 32.0000 1.9444 1.9460 412.2167 412.6074 0.0595 -1.0000 -1.0000 3015386 1593664206.50 151.5099 59.9983 32.0000 1.9446 1.9461 412.0051 412.3939 0.0592 -1.0000 -1.0000 3015449 1593664206.60 151.5099 59.9983 32.0000 1.9449 1.9464 411.9696 412.3585 0.0592 -1.0000 -1.0000 3015511 1593664206.70 151.4948 59.9983 32.0000 1.9441 1.9456 412.1073 412.4972 0.0594 -1.0000 -1.0000 3015574 1593664206.80 151.4192 59.9983 32.0000 1.9439 1.9454 412.1820 412.5716 0.0593 -1.0000 -1.0000 3015652 1593664206.90 151.4192 59.9983 32.0000 1.9436 1.9451 412.2448 412.6341 0.0592 -1.0000 -1.0000 3015714 1593664207.00 151.4192 59.9983 32.0000 1.9446 1.9461 412.0235 412.4129 0.0594 -1.0000 -1.0000 3015777 1593664207.10 151.4192 59.9983 32.0000 1.9439 1.9454 412.0419 412.4310 0.0593 -1.0000 -1.0000 3015855 1593664207.20 151.4192 59.9983 32.0000 1.9436 1.9451 412.1961 412.5859 0.0593 -1.0000 -1.0000 3015917 1593664207.30 151.4226 59.9983 32.0000 1.9443 1.9458 412.0367 412.4256 0.0592 -1.0000 -1.0000 3015980 1593664207.40 151.4230 59.9983 32.0000 1.9446 1.9462 412.0689 412.4586 0.0594 -1.0000 -1.0000 3016043 1593664207.50 151.4230 59.9983 32.0000 1.9442 1.9457 412.0551 412.4446 0.0593 -1.0000 -1.0000 3016105 1593664207.60 151.4230 59.9983 32.0000 1.9435 1.9450 412.2713 412.6607 0.0593 -1.0000 -1.0000 3016386 1593664207.70 151.4230 59.9983 32.0000 1.9436 1.9451 412.1950 412.5849 0.0594 -1.0000 -1.0000 3016464 1593664207.80 151.4230 59.9983 32.0000 1.9451 1.9466 412.0681 412.4584 0.0594 -1.0000 -1.0000 3016527 1593664207.90 151.4230 59.9983 32.0000 1.9454 1.9469 412.0403 412.4298 0.0593 -1.0000 -1.0000 3016589 1593664208.00 151.4893 59.9983 32.0000 1.9439 1.9454 412.2023 412.5920 0.0593 -1.0000 -1.0000 3016652 1593664208.10 151.4893 59.9983 32.0000 1.9442 1.9457 412.2385 412.6279 0.0592 -1.0000 -1.0000 3016714 1593664208.20 151.4893 59.9983 32.0000 1.9444 1.9459 412.0925 412.4808 0.0591 -1.0000 -1.0000 3016792 1593664208.30 151.4893 59.9983 32.0000 1.9449 1.9464 412.0252 412.4138 0.0592 -1.0000 -1.0000 3016855 1593664208.40 151.4893 59.9983 32.0000 1.9449 1.9464 412.2386 412.6278 0.0592 -1.0000 -1.0000 3016917 1593664208.50 151.5035 59.9983 32.0000 1.9440 1.9455 412.3009 412.6906 0.0593 -1.0000 -1.0000 3016995 1593664208.60 151.5714 59.9983 32.0000 1.9440 1.9455 412.1554 412.5442 0.0592 -1.0000 -1.0000 3017167 1593664208.70 151.5714 59.9983 32.0000 1.9447 1.9462 412.1096 412.4987 0.0593 -1.0000 -1.0000 3017229 1593664208.80 151.5714 59.9983 32.0000 1.9445 1.9460 412.1408 412.5306 0.0593 -1.0000 -1.0000 3017308 1593664208.90 151.5714 59.9983 32.0000 1.9446 1.9461 412.2857 412.6753 0.0593 -1.0000 -1.0000 3017370 1593664209.00 151.5714 59.9983 32.0000 1.9444 1.9459 412.2858 412.6753 0.0593 -1.0000 -1.0000 3017433 1593664209.10 151.5714 59.9983 32.0000 1.9446 1.9461 412.1868 412.5765 0.0593 -1.0000 -1.0000 3017495 1593664209.20 151.5787 59.9983 32.0000 1.9447 1.9462 412.0392 412.4277 0.0591 -1.0000 -1.0000 3017636 1593664209.30 151.5787 59.9983 32.0000 1.9445 1.9460 412.1516 412.5401 0.0592 -1.0000 -1.0000 3017698 1593664209.40 151.5787 59.9983 32.0000 1.9437 1.9452 412.2705 412.6594 0.0592 -1.0000 -1.0000 3017761 1593664209.50 151.5787 59.9983 32.0000 1.9438 1.9453 412.2302 412.6203 0.0593 -1.0000 -1.0000 3017823 1593664209.60 151.5787 59.9983 32.0000 1.9449 1.9464 411.9270 412.3160 0.0592 -1.0000 -1.0000 3017901 1593664209.70 151.5787 59.9983 32.0000 1.9439 1.9454 412.0309 412.4195 0.0592 -1.0000 -1.0000 3018136 1593664209.80 151.5817 59.9984 32.0000 1.9433 1.9448 412.2139 412.6031 0.0593 -1.0000 -1.0000 3018198 1593664209.90 151.5817 59.9984 32.0000 1.9440 1.9456 412.1796 412.5686 0.0593 -1.0000 -1.0000 3018276 1593664210.00 151.5817 59.9984 32.0000 1.9449 1.9464 412.1145 412.5035 0.0592 -1.0000 -1.0000 3018339 1593664210.10 151.5817 59.9984 32.0000 1.9449 1.9464 412.0526 412.4419 0.0593 -1.0000 -1.0000 3018401 1593664210.20 151.5817 59.9984 32.0000 1.9442 1.9457 412.0400 412.4291 0.0592 -1.0000 -1.0000 3018636 1593664210.30 151.5817 59.9984 32.0000 1.9433 1.9449 412.2406 412.6296 0.0592 -1.0000 -1.0000 3018698 1593664210.40 151.5439 59.9984 32.0000 1.9445 1.9460 412.2835 412.6718 0.0591 -1.0000 -1.0000 3018761 1593664210.50 151.5356 59.9984 32.0000 1.9447 1.9462 412.1194 412.5089 0.0592 -1.0000 -1.0000 3018854 1593664210.60 151.5356 59.9984 32.0000 1.9448 1.9463 412.0140 412.4027 0.0592 -1.0000 -1.0000 3018917 1593664210.70 151.5356 59.9984 32.0000 1.9439 1.9454 412.1754 412.5636 0.0590 -1.0000 -1.0000 3019416 1593664210.80 151.5356 59.9984 32.0000 1.9437 1.9452 412.1933 412.5823 0.0592 -1.0000 -1.0000 3019479 1593664210.90 151.5356 59.9984 32.0000 1.9436 1.9452 412.1236 412.5132 0.0593 -1.0000 -1.0000 3019541 1593664211.00 151.4218 59.9984 32.0000 1.9449 1.9464 412.0451 412.4346 0.0593 -1.0000 -1.0000 3019604 1593664211.10 151.4218 59.9984 32.0000 1.9439 1.9454 411.9830 412.3721 0.0592 -1.0000 -1.0000 3019682 1593664211.20 151.4218 59.9984 32.0000 1.9436 1.9451 412.2381 412.6275 0.0593 -1.0000 -1.0000 3019745 1593664211.30 151.4218 59.9984 32.0000 1.9438 1.9453 412.1340 412.5232 0.0592 -1.0000 -1.0000 3019807 1593664211.40 151.4218 59.9984 32.0000 1.9446 1.9461 412.0795 412.4688 0.0592 -1.0000 -1.0000 3019885 1593664211.50 151.3566 59.9984 32.0000 1.9452 1.9467 412.0684 412.4564 0.0592 -1.0000 -1.0000 3019948 1593664211.60 151.3524 59.9984 32.0000 1.9442 1.9457 412.1551 412.5445 0.0592 -1.0000 -1.0000 3020010 1593664211.70 151.3524 59.9984 32.0000 1.9430 1.9445 412.2797 412.6687 0.0592 -1.0000 -1.0000 3020135 1593664211.80 151.3524 59.9984 32.0000 1.9433 1.9448 412.1366 412.5264 0.0593 -1.0000 -1.0000 3020197 1593664211.90 151.3524 59.9984 32.0000 1.9451 1.9466 412.0010 412.3904 0.0593 -1.0000 -1.0000 3020276 1593664212.00 151.3541 59.9984 32.0000 1.9439 1.9454 412.1161 412.5058 0.0593 -1.0000 -1.0000 3020338 1593664212.10 151.4000 59.9984 32.0000 1.9436 1.9451 412.1940 412.5841 0.0594 -1.0000 -1.0000 3020401 1593664212.20 151.4000 59.9984 32.0000 1.9448 1.9463 412.2127 412.6023 0.0593 -1.0000 -1.0000 3020479 1593664212.30 151.4000 59.9984 32.0000 1.9445 1.9460 412.0351 412.4250 0.0595 -1.0000 -1.0000 3020651 1593664212.40 151.4000 59.9984 32.0000 1.9443 1.9458 411.9812 412.3699 0.0592 -1.0000 -1.0000 3020713 1593664212.50 151.4000 59.9984 32.0000 1.9443 1.9458 412.1514 412.5403 0.0592 -1.0000 -1.0000 3020791 1593664212.60 151.4167 59.9984 32.0000 1.9439 1.9454 412.2131 412.6021 0.0592 -1.0000 -1.0000 3020854 1593664212.70 151.4167 59.9984 32.0000 1.9438 1.9453 412.2276 412.6166 0.0592 -1.0000 -1.0000 3020916 1593664212.80 151.4167 59.9984 32.0000 1.9439 1.9454 412.0551 412.4443 0.0593 -1.0000 -1.0000 3021150 1593664212.90 151.4167 59.9984 32.0000 1.9444 1.9459 412.0132 412.4028 0.0593 -1.0000 -1.0000 3021213 1593664213.00 151.4167 59.9984 32.0000 1.9435 1.9450 412.2632 412.6533 0.0594 -1.0000 -1.0000 3021275 1593664213.10 151.4706 59.9984 32.0000 1.9431 1.9446 412.1667 412.5563 0.0593 -1.0000 -1.0000 3021354 1593664213.20 151.4754 59.9984 32.0000 1.9436 1.9451 412.1166 412.5061 0.0593 -1.0000 -1.0000 3021416 1593664213.30 151.4754 59.9984 32.0000 1.9442 1.9457 412.0101 412.3998 0.0593 -1.0000 -1.0000 3022166 1593664213.40 151.4754 59.9984 32.0000 1.9435 1.9450 412.0395 412.4288 0.0593 -1.0000 -1.0000 3022244 1593664213.50 151.4754 59.9984 32.0000 1.9438 1.9453 412.0863 412.4761 0.0594 -1.0000 -1.0000 3022307 1593664213.60 151.4769 59.9984 32.0000 1.9431 1.9446 412.1954 412.5856 0.0594 -1.0000 -1.0000 3022369 1593664213.70 151.4983 59.9984 32.0000 1.9429 1.9444 412.2076 412.5975 0.0593 -1.0000 -1.0000 3022463 1593664213.80 151.4983 59.9984 32.0000 1.9436 1.9451 412.0312 412.4205 0.0593 -1.0000 -1.0000 3022525 1593664213.90 151.4983 59.9984 32.0000 1.9441 1.9456 411.9762 412.3652 0.0592 -1.0000 -1.0000 3022603 1593664214.00 151.4983 59.9984 32.0000 1.9443 1.9458 411.9864 412.3754 0.0593 -1.0000 -1.0000 3022666 1593664214.10 151.4983 59.9984 32.0000 1.9443 1.9458 412.1053 412.4947 0.0593 -1.0000 -1.0000 3022728 1593664214.20 151.4495 59.9984 32.0000 1.9437 1.9452 412.1176 412.5073 0.0594 -1.0000 -1.0000 3022791 1593664214.30 151.4495 59.9984 32.0000 1.9440 1.9455 411.9582 412.3462 0.0591 -1.0000 -1.0000 3022853 1593664214.40 151.4495 59.9984 32.0000 1.9441 1.9456 412.0460 412.4352 0.0592 -1.0000 -1.0000 3022916 1593664214.50 151.4495 59.9984 32.0000 1.9426 1.9441 412.2526 412.6417 0.0593 -1.0000 -1.0000 3022994 1593664214.60 151.4495 59.9984 32.0000 1.9439 1.9454 412.2348 412.6250 0.0594 -1.0000 -1.0000 3023056 1593664214.70 151.4545 59.9987 32.0000 1.9447 1.9463 412.0051 412.3945 0.0593 -1.0000 -1.0000 3023134 1593664214.80 151.4608 59.9990 32.0000 1.9435 1.9450 411.9812 412.3705 0.0593 -1.0000 -1.0000 3023369 1593664214.90 151.4608 59.9990 32.0000 1.9437 1.9452 412.2371 412.6268 0.0593 -1.0000 -1.0000 3023431 1593664215.00 151.4608 59.9990 32.0000 1.9437 1.9452 412.2152 412.6050 0.0594 -1.0000 -1.0000 3023494 1593664215.10 151.4608 59.9990 32.0000 1.9445 1.9460 412.1348 412.5254 0.0595 -1.0000 -1.0000 3023572 1593664215.20 151.4608 59.9990 32.0000 1.9446 1.9461 412.0338 412.4242 0.0594 -1.0000 -1.0000 3023634 1593664215.30 151.3927 59.9990 32.0000 1.9443 1.9458 412.2674 412.6567 0.0592 -1.0000 -1.0000 3023697 1593664215.40 151.3927 59.9990 32.0000 1.9440 1.9456 412.2903 412.6799 0.0592 -1.0000 -1.0000 3023884 1593664215.50 151.3927 59.9990 32.0000 1.9442 1.9457 412.1735 412.5628 0.0593 -1.0000 -1.0000 3023947 1593664215.60 151.3927 59.9990 32.0000 1.9441 1.9456 411.9834 412.3727 0.0593 -1.0000 -1.0000 3024009 1593664215.70 151.3927 59.9990 32.0000 1.9449 1.9464 412.0398 412.4290 0.0593 -1.0000 -1.0000 3024088 1593664215.80 151.4426 59.9990 32.0000 1.9444 1.9459 412.1742 412.5640 0.0594 -1.0000 -1.0000 3024150 1593664215.90 151.4479 59.9990 32.0000 1.9430 1.9445 412.1677 412.5577 0.0593 -1.0000 -1.0000 3024384 1593664216.00 151.4479 59.9990 32.0000 1.9431 1.9446 412.2712 412.6612 0.0594 -1.0000 -1.0000 3024447 1593664216.10 151.4479 59.9990 32.0000 1.9449 1.9465 412.1112 412.5012 0.0593 -1.0000 -1.0000 3024509 1593664216.20 151.4479 59.9990 32.0000 1.9447 1.9462 412.1008 412.4897 0.0592 -1.0000 -1.0000 3024571 1593664216.30 151.4497 59.9990 32.0000 1.9438 1.9453 412.1305 412.5191 0.0592 -1.0000 -1.0000 3024634 1593664216.40 151.4571 59.9990 32.0000 1.9436 1.9451 412.0909 412.4803 0.0593 -1.0000 -1.0000 3025415 1593664216.50 151.4571 59.9990 32.0000 1.9441 1.9457 412.0079 412.3973 0.0593 -1.0000 -1.0000 3025478 1593664216.60 151.4571 59.9990 32.0000 1.9445 1.9461 412.0558 412.4450 0.0593 -1.0000 -1.0000 3025540 1593664216.70 151.4571 59.9990 32.0000 1.9439 1.9454 412.1655 412.5547 0.0592 -1.0000 -1.0000 3025681 1593664216.80 151.4571 59.9990 32.0000 1.9435 1.9450 412.2621 412.6517 0.0593 -1.0000 -1.0000 3025759 1593664216.90 151.4493 59.9990 32.0000 1.9432 1.9447 412.2748 412.6648 0.0593 -1.0000 -1.0000 3025821 1593664217.00 151.4493 59.9990 32.0000 1.9437 1.9453 412.1464 412.5360 0.0593 -1.0000 -1.0000 3025884 1593664217.10 151.4493 59.9990 32.0000 1.9442 1.9457 412.0698 412.4594 0.0593 -1.0000 -1.0000 3025962 1593664217.20 151.4493 59.9990 32.0000 1.9438 1.9454 412.1689 412.5584 0.0593 -1.0000 -1.0000 3026024 1593664217.30 151.4493 59.9990 32.0000 1.9433 1.9448 412.2706 412.6598 0.0592 -1.0000 -1.0000 3026087 1593664217.40 151.5008 59.9990 32.0000 1.9438 1.9453 412.2823 412.6717 0.0593 -1.0000 -1.0000 3026149 1593664217.50 151.5089 59.9990 32.0000 1.9438 1.9453 412.0945 412.4833 0.0592 -1.0000 -1.0000 3026212 1593664217.60 151.5089 59.9990 32.0000 1.9441 1.9456 412.2088 412.5988 0.0593 -1.0000 -1.0000 3026290 1593664217.70 151.5089 59.9990 32.0000 1.9439 1.9454 412.2705 412.6606 0.0594 -1.0000 -1.0000 3026352 1593664217.80 151.5089 59.9990 32.0000 1.9440 1.9455 412.2027 412.5925 0.0593 -1.0000 -1.0000 3026415 1593664217.90 151.5105 59.9990 32.0000 1.9447 1.9462 412.1466 412.5362 0.0593 -1.0000 -1.0000 3026493 1593664218.00 151.5340 59.9990 32.0000 1.9448 1.9463 412.0712 412.4610 0.0593 -1.0000 -1.0000 3026556 1593664218.10 151.5340 59.9990 32.0000 1.9442 1.9457 412.1734 412.5633 0.0594 -1.0000 -1.0000 3026618 1593664218.20 151.5340 59.9990 32.0000 1.9436 1.9451 412.2450 412.6336 0.0592 -1.0000 -1.0000 3026696 1593664218.30 151.5340 59.9990 32.0000 1.9439 1.9454 412.2022 412.5913 0.0592 -1.0000 -1.0000 3026759 1593664218.40 151.5340 59.9990 32.0000 1.9445 1.9460 412.1238 412.5126 0.0592 -1.0000 -1.0000 3026821 1593664218.50 151.5340 59.9990 32.0000 1.9447 1.9462 411.9582 412.3468 0.0591 -1.0000 -1.0000 3026883 1593664218.60 151.4375 59.9990 32.0000 1.9441 1.9456 412.0427 412.4312 0.0592 -1.0000 -1.0000 3026946 1593664218.70 151.4375 59.9990 32.0000 1.9437 1.9452 412.1827 412.5721 0.0593 -1.0000 -1.0000 3027008 1593664218.80 151.4375 59.9990 32.0000 1.9437 1.9452 412.2131 412.6031 0.0593 -1.0000 -1.0000 3027087 1593664218.90 151.4375 59.9990 32.0000 1.9435 1.9450 412.1196 412.5082 0.0592 -1.0000 -1.0000 3027149 1593664219.00 151.4375 59.9990 32.0000 1.9448 1.9463 412.0499 412.4378 0.0590 -1.0000 -1.0000 3027883 1593664219.10 151.4379 59.9990 32.0000 1.9448 1.9463 412.1557 412.5454 0.0593 -1.0000 -1.0000 3027962 1593664219.20 151.4506 59.9990 32.0000 1.9429 1.9445 412.2145 412.6035 0.0592 -1.0000 -1.0000 3028024 1593664219.30 151.4506 59.9990 32.0000 1.9435 1.9450 412.2522 412.6418 0.0593 -1.0000 -1.0000 3028087 1593664219.40 151.4506 59.9990 32.0000 1.9437 1.9452 412.2151 412.6038 0.0591 -1.0000 -1.0000 3028165 1593664219.50 151.4506 59.9990 32.0000 1.9453 1.9468 412.0287 412.4170 0.0592 -1.0000 -1.0000 3028227 1593664219.60 151.4506 59.9990 32.0000 1.9447 1.9462 412.0805 412.4699 0.0593 -1.0000 -1.0000 3028290 1593664219.70 151.4642 59.9996 32.0000 1.9440 1.9455 412.1614 412.5506 0.0592 -1.0000 -1.0000 3028368 1593664219.80 151.4642 59.9996 32.0000 1.9435 1.9450 412.1430 412.5324 0.0593 -1.0000 -1.0000 3028430 1593664219.90 151.4642 59.9996 32.0000 1.9447 1.9462 412.0219 412.4112 0.0592 -1.0000 -1.0000 3028493 1593664220.00 151.4642 59.9996 32.0000 1.9444 1.9459 412.1004 412.4894 0.0592 -1.0000 -1.0000 3028633 1593664220.10 151.4642 59.9996 32.0000 1.9446 1.9461 412.1243 412.5121 0.0592 -1.0000 -1.0000 3028696 1593664220.20 151.4642 59.9996 32.0000 1.9435 1.9450 412.2366 412.6266 0.0594 -1.0000 -1.0000 3028758 1593664220.30 151.4501 59.9996 32.0000 1.9440 1.9455 412.1281 412.5180 0.0593 -1.0000 -1.0000 3028821 1593664220.40 151.4501 59.9996 32.0000 1.9443 1.9458 412.0125 412.4009 0.0592 -1.0000 -1.0000 3028883 1593664220.50 151.4501 59.9996 32.0000 1.9434 1.9449 412.1160 412.5054 0.0593 -1.0000 -1.0000 3029367 1593664220.60 151.4501 59.9996 32.0000 1.9435 1.9450 412.2502 412.6394 0.0592 -1.0000 -1.0000 3029430 1593664220.70 151.4501 59.9996 32.0000 1.9441 1.9456 412.2983 412.6900 0.0595 -1.0000 -1.0000 3029492 1593664220.80 151.4866 59.9996 32.0000 1.9450 1.9465 412.1529 412.5419 0.0593 -1.0000 -1.0000 3029570 1593664220.90 151.5179 59.9996 32.0000 1.9446 1.9461 411.9897 412.3796 0.0594 -1.0000 -1.0000 3029633 1593664221.00 151.5179 59.9996 32.0000 1.9443 1.9458 412.2623 412.6523 0.0593 -1.0000 -1.0000 3029867 1593664221.10 151.5179 59.9996 32.0000 1.9440 1.9455 412.2279 412.6178 0.0593 -1.0000 -1.0000 3029930 1593664221.20 151.5179 59.9996 32.0000 1.9445 1.9460 412.2172 412.6069 0.0594 -1.0000 -1.0000 3029992 1593664221.30 151.5179 59.9996 32.0000 1.9435 1.9451 412.0249 412.4143 0.0593 -1.0000 -1.0000 3030055 1593664221.40 151.5633 59.9996 32.0000 1.9436 1.9451 412.1162 412.5058 0.0593 -1.0000 -1.0000 3030133 1593664221.50 151.5633 59.9996 32.0000 1.9437 1.9452 412.1728 412.5623 0.0593 -1.0000 -1.0000 3030351 1593664221.60 151.5633 59.9996 32.0000 1.9446 1.9461 412.1126 412.5014 0.0592 -1.0000 -1.0000 3030414 1593664221.70 151.5633 59.9996 32.0000 1.9445 1.9460 412.0934 412.4830 0.0593 -1.0000 -1.0000 3030492 1593664221.80 151.5633 59.9996 32.0000 1.9436 1.9452 412.1077 412.4972 0.0593 -1.0000 -1.0000 3030555 1593664221.90 151.5633 59.9996 32.0000 1.9430 1.9445 412.2702 412.6600 0.0593 -1.0000 -1.0000 3030633 1593664222.00 151.5606 59.9996 32.0000 1.9444 1.9459 412.1319 412.5222 0.0595 -1.0000 -1.0000 3030914 1593664222.10 151.5293 59.9996 32.0000 1.9450 1.9465 411.9829 412.3731 0.0594 -1.0000 -1.0000 3030976 1593664222.20 151.5293 59.9996 32.0000 1.9443 1.9459 412.2184 412.6082 0.0593 -1.0000 -1.0000 3031039 1593664222.30 151.5293 59.9996 32.0000 1.9442 1.9457 412.2903 412.6792 0.0591 -1.0000 -1.0000 3031101 1593664222.40 151.5293 59.9996 32.0000 1.9441 1.9456 412.1495 412.5384 0.0592 -1.0000 -1.0000 3031164 1593664222.50 151.5293 59.9996 32.0000 1.9450 1.9465 412.0173 412.4064 0.0593 -1.0000 -1.0000 3031242 1593664222.60 151.4115 59.9996 32.0000 1.9447 1.9462 412.0470 412.4362 0.0592 -1.0000 -1.0000 3031367 1593664222.70 151.4115 59.9996 32.0000 1.9447 1.9462 412.2219 412.6114 0.0593 -1.0000 -1.0000 3031429 1593664222.80 151.4115 59.9996 32.0000 1.9442 1.9457 412.3501 412.7403 0.0593 -1.0000 -1.0000 3031507 1593664222.90 151.4115 59.9996 32.0000 1.9443 1.9458 412.2330 412.6225 0.0593 -1.0000 -1.0000 3031570 1593664223.00 151.4115 59.9996 32.0000 1.9443 1.9459 412.0257 412.4156 0.0594 -1.0000 -1.0000 3031632 1593664223.10 151.4525 59.9996 32.0000 1.9451 1.9466 412.1098 412.5000 0.0594 -1.0000 -1.0000 3031710 1593664223.20 151.4662 59.9996 32.0000 1.9442 1.9457 412.1926 412.5825 0.0593 -1.0000 -1.0000 3031773 1593664223.30 151.4662 59.9996 32.0000 1.9447 1.9462 412.0857 412.4750 0.0593 -1.0000 -1.0000 3031835 1593664223.40 151.4662 59.9996 32.0000 1.9452 1.9467 411.9211 412.3110 0.0594 -1.0000 -1.0000 3031898 1593664223.50 151.4662 59.9996 32.0000 1.9456 1.9471 412.0361 412.4255 0.0593 -1.0000 -1.0000 3031961 1593664223.60 151.4654 59.9996 32.0000 1.9449 1.9464 412.2310 412.6203 0.0593 -1.0000 -1.0000 3032163 1593664223.70 151.4544 59.9996 32.0000 1.9450 1.9465 412.3592 412.7474 0.0592 -1.0000 -1.0000 3032242 1593664223.80 151.4544 59.9996 32.0000 1.9449 1.9464 412.1141 412.5046 0.0594 -1.0000 -1.0000 3032304 1593664223.90 151.4544 59.9996 32.0000 1.9453 1.9468 412.0635 412.4530 0.0593 -1.0000 -1.0000 3032367 1593664224.00 151.4544 59.9996 32.0000 1.9449 1.9464 412.0174 412.4067 0.0593 -1.0000 -1.0000 3032429 1593664224.10 151.4544 59.9996 32.0000 1.9444 1.9459 412.1519 412.5411 0.0593 -1.0000 -1.0000 3032663 1593664224.20 151.4544 59.9996 32.0000 1.9443 1.9458 412.2290 412.6181 0.0592 -1.0000 -1.0000 3032742 1593664224.30 151.4680 59.9996 32.0000 1.9442 1.9457 412.2273 412.6180 0.0594 -1.0000 -1.0000 3032804 1593664224.40 151.4680 59.9996 32.0000 1.9446 1.9461 412.1054 412.4944 0.0592 -1.0000 -1.0000 3032866 1593664224.50 151.4680 59.9996 32.0000 1.9437 1.9452 412.1631 412.5524 0.0593 -1.0000 -1.0000 3032945 1593664224.60 151.4680 59.9996 32.0000 1.9438 1.9453 412.1787 412.5676 0.0592 -1.0000 -1.0000 3033413 1593664224.70 151.4680 59.9996 32.0000 1.9444 1.9460 412.2316 412.6201 0.0591 -1.0000 -1.0000 3033476 1593664224.80 151.4680 59.9996 32.0000 1.9450 1.9465 412.1103 412.4997 0.0594 -1.0000 -1.0000 3033554 1593664224.90 151.5676 59.9990 32.0000 1.9445 1.9460 412.0666 412.4549 0.0590 -1.0000 -1.0000 3033616 1593664225.00 151.5676 59.9990 32.0000 1.9437 1.9452 412.1018 412.4908 0.0593 -1.0000 -1.0000 3033679 1593664225.10 151.5676 59.9990 32.0000 1.9438 1.9453 412.2597 412.6490 0.0592 -1.0000 -1.0000 3033913 1593664225.20 151.5676 59.9990 32.0000 1.9453 1.9469 412.0957 412.4847 0.0593 -1.0000 -1.0000 3033976 1593664225.30 151.5676 59.9990 32.0000 1.9444 1.9459 412.0285 412.4171 0.0592 -1.0000 -1.0000 3034038 1593664225.40 151.5399 59.9990 32.0000 1.9439 1.9454 412.0562 412.4449 0.0592 -1.0000 -1.0000 3034116 1593664225.50 151.5399 59.9990 32.0000 1.9438 1.9453 412.1210 412.5096 0.0592 -1.0000 -1.0000 3034179 1593664225.60 151.5399 59.9990 32.0000 1.9437 1.9452 412.0689 412.4579 0.0592 -1.0000 -1.0000 3034241 1593664225.70 151.5399 59.9990 32.0000 1.9444 1.9460 411.9867 412.3758 0.0592 -1.0000 -1.0000 3034429 1593664225.80 151.5399 59.9990 32.0000 1.9450 1.9465 412.0909 412.4800 0.0592 -1.0000 -1.0000 3034491 1593664225.90 151.5304 59.9990 32.0000 1.9438 1.9453 412.2577 412.6469 0.0592 -1.0000 -1.0000 3034569 1593664226.00 151.4956 59.9990 32.0000 1.9436 1.9451 412.1290 412.5193 0.0594 -1.0000 -1.0000 3034632 1593664226.10 151.4956 59.9990 32.0000 1.9443 1.9458 412.0354 412.4247 0.0593 -1.0000 -1.0000 3034694 1593664226.20 151.4956 59.9990 32.0000 1.9449 1.9464 411.9601 412.3493 0.0593 -1.0000 -1.0000 3035132 1593664226.30 151.4956 59.9990 32.0000 1.9452 1.9467 412.0919 412.4811 0.0593 -1.0000 -1.0000 3035194 1593664226.40 151.4956 59.9990 32.0000 1.9438 1.9453 412.1835 412.5734 0.0593 -1.0000 -1.0000 3035257 1593664226.50 151.4956 59.9990 32.0000 1.9443 1.9458 412.1504 412.5398 0.0593 -1.0000 -1.0000 3035335 1593664226.60 151.4925 59.9990 32.0000 1.9444 1.9459 412.1106 412.5006 0.0593 -1.0000 -1.0000 3035397 1593664226.70 151.4371 59.9990 32.0000 1.9454 1.9469 412.0733 412.4621 0.0592 -1.0000 -1.0000 3035616 1593664226.80 151.4371 59.9990 32.0000 1.9439 1.9454 412.2884 412.6781 0.0593 -1.0000 -1.0000 3035694 1593664226.90 151.4371 59.9990 32.0000 1.9446 1.9461 412.2067 412.5968 0.0594 -1.0000 -1.0000 3035756 1593664227.00 151.4371 59.9990 32.0000 1.9447 1.9463 412.0505 412.4397 0.0593 -1.0000 -1.0000 3035819 1593664227.10 151.4371 59.9990 32.0000 1.9443 1.9458 412.0559 412.4453 0.0593 -1.0000 -1.0000 3035897 1593664227.20 151.4371 59.9990 32.0000 1.9441 1.9456 412.2367 412.6260 0.0593 -1.0000 -1.0000 3036225 1593664227.30 151.5228 59.9990 32.0000 1.9444 1.9459 412.2027 412.5933 0.0594 -1.0000 -1.0000 3036288 1593664227.40 151.5228 59.9990 32.0000 1.9441 1.9457 412.1238 412.5125 0.0592 -1.0000 -1.0000 3036350 1593664227.50 151.5228 59.9990 32.0000 1.9450 1.9465 412.0806 412.4697 0.0592 -1.0000 -1.0000 3036413 1593664227.60 151.5228 59.9990 32.0000 1.9442 1.9457 412.1402 412.5287 0.0591 -1.0000 -1.0000 3036475 1593664227.70 151.5228 59.9990 32.0000 1.9444 1.9459 412.1963 412.5850 0.0592 -1.0000 -1.0000 3037194 1593664227.80 151.5345 59.9990 32.0000 1.9442 1.9457 412.2493 412.6383 0.0591 -1.0000 -1.0000 3037256 1593664227.90 151.5376 59.9990 32.0000 1.9449 1.9464 412.0563 412.4451 0.0592 -1.0000 -1.0000 3037334 1593664228.00 151.5376 59.9990 32.0000 1.9448 1.9463 412.0216 412.4109 0.0592 -1.0000 -1.0000 3037397 1593664228.10 151.5376 59.9990 32.0000 1.9443 1.9458 412.0926 412.4813 0.0592 -1.0000 -1.0000 3037459 1593664228.20 151.5376 59.9990 32.0000 1.9446 1.9461 412.2379 412.6268 0.0592 -1.0000 -1.0000 3037522 1593664228.30 151.5376 59.9990 32.0000 1.9451 1.9466 412.1452 412.5337 0.0592 -1.0000 -1.0000 3037584 1593664228.40 151.6267 59.9990 32.0000 1.9456 1.9471 412.0471 412.4366 0.0593 -1.0000 -1.0000 3037647 1593664228.50 151.6267 59.9990 32.0000 1.9449 1.9464 412.0323 412.4216 0.0593 -1.0000 -1.0000 3037725 1593664228.60 151.6267 59.9990 32.0000 1.9443 1.9458 412.0784 412.4674 0.0592 -1.0000 -1.0000 3037787 1593664228.70 151.6267 59.9990 32.0000 1.9438 1.9453 412.2408 412.6304 0.0593 -1.0000 -1.0000 3037850 1593664228.80 151.6267 59.9990 32.0000 1.9442 1.9457 412.3204 412.7106 0.0593 -1.0000 -1.0000 3037928 1593664228.90 151.5968 59.9990 32.0000 1.9445 1.9460 412.2134 412.6020 0.0592 -1.0000 -1.0000 3037990 1593664229.00 151.5873 59.9990 32.0000 1.9448 1.9463 412.2346 412.6240 0.0592 -1.0000 -1.0000 3038053 1593664229.10 151.5873 59.9990 32.0000 1.9441 1.9456 412.2229 412.6119 0.0592 -1.0000 -1.0000 3038131 1593664229.20 151.5873 59.9990 32.0000 1.9443 1.9458 412.2042 412.5942 0.0593 -1.0000 -1.0000 3038193 1593664229.30 151.5873 59.9990 32.0000 1.9454 1.9469 412.0819 412.4707 0.0592 -1.0000 -1.0000 3038240 1593664229.40 151.5873 59.9990 32.0000 1.9458 1.9473 412.1360 412.5246 0.0591 -1.0000 -1.0000 3038318 1593664229.50 151.5403 59.9989 32.0000 1.9448 1.9463 412.0941 412.4829 0.0592 -1.0000 -1.0000 3038381 1593664229.60 151.5309 59.9989 32.0000 1.9436 1.9452 412.1890 412.5780 0.0592 -1.0000 -1.0000 3038444 1593664229.70 151.5309 59.9989 32.0000 1.9444 1.9459 412.2579 412.6466 0.0592 -1.0000 -1.0000 3038521 1593664229.80 151.5309 59.9989 32.0000 1.9449 1.9464 412.1925 412.5815 0.0592 -1.0000 -1.0000 3038584 1593664229.90 151.5309 59.9989 32.0000 1.9454 1.9469 412.0007 412.3891 0.0591 -1.0000 -1.0000 3038662 1593664230.00 151.5309 59.9989 32.0000 1.9446 1.9461 412.0256 412.4138 0.0591 -1.0000 -1.0000 3038724 1593664230.10 151.5262 59.9989 32.0000 1.9447 1.9462 412.1524 412.5404 0.0591 -1.0000 -1.0000 3038787 1593664230.20 151.4565 59.9989 32.0000 1.9447 1.9462 412.2073 412.5956 0.0592 -1.0000 -1.0000 3038850 1593664230.30 151.4565 59.9989 32.0000 1.9453 1.9468 412.0625 412.4523 0.0594 -1.0000 -1.0000 3038912 1593664230.40 151.4565 59.9989 32.0000 1.9447 1.9462 412.0550 412.4443 0.0592 -1.0000 -1.0000 3038974 1593664230.50 151.4565 59.9989 32.0000 1.9442 1.9457 412.2723 412.6610 0.0592 -1.0000 -1.0000 3039053 1593664230.60 151.4565 59.9989 32.0000 1.9450 1.9465 412.2411 412.6304 0.0592 -1.0000 -1.0000 3039115 1593664230.70 151.4547 59.9989 32.0000 1.9448 1.9463 412.1477 412.5373 0.0593 -1.0000 -1.0000 3039177 1593664230.80 151.4547 59.9989 32.0000 1.9450 1.9466 411.9613 412.3505 0.0593 -1.0000 -1.0000 3040053 1593664230.90 151.4547 59.9989 32.0000 1.9447 1.9462 412.0865 412.4763 0.0593 -1.0000 -1.0000 3040115 1593664231.00 151.4547 59.9989 32.0000 1.9439 1.9454 412.2483 412.6371 0.0591 -1.0000 -1.0000 3040177 1593664231.10 151.4547 59.9989 32.0000 1.9436 1.9451 412.2372 412.6264 0.0592 -1.0000 -1.0000 3040240 1593664231.20 151.4547 59.9989 32.0000 1.9444 1.9459 412.1473 412.5359 0.0591 -1.0000 -1.0000 3040302 1593664231.30 151.5331 59.9989 32.0000 1.9443 1.9458 412.1458 412.5347 0.0593 -1.0000 -1.0000 3040365 1593664231.40 151.5535 59.9989 32.0000 1.9443 1.9458 412.2576 412.6468 0.0592 -1.0000 -1.0000 3040443 1593664231.50 151.5535 59.9989 32.0000 1.9441 1.9456 412.2288 412.6185 0.0593 -1.0000 -1.0000 3040506 1593664231.60 151.5535 59.9989 32.0000 1.9442 1.9457 412.1544 412.5438 0.0592 -1.0000 -1.0000 3040568 1593664231.70 151.5535 59.9989 32.0000 1.9443 1.9458 412.1287 412.5183 0.0594 -1.0000 -1.0000 3040646 1593664231.80 151.5535 59.9989 32.0000 1.9442 1.9457 412.1015 412.4906 0.0593 -1.0000 -1.0000 3040709 1593664231.90 151.5135 59.9989 32.0000 1.9437 1.9452 412.2841 412.6743 0.0594 -1.0000 -1.0000 3040771 1593664232.00 151.5135 59.9989 32.0000 1.9443 1.9458 412.3490 412.7382 0.0592 -1.0000 -1.0000 3040849 1593664232.10 151.5135 59.9989 32.0000 1.9441 1.9456 412.0915 412.4805 0.0592 -1.0000 -1.0000 3040911 1593664232.20 151.5135 59.9989 32.0000 1.9445 1.9460 412.0284 412.4171 0.0593 -1.0000 -1.0000 3040974 1593664232.30 151.5135 59.9989 32.0000 1.9446 1.9462 412.0569 412.4464 0.0593 -1.0000 -1.0000 3041036 1593664232.40 151.4962 59.9989 32.0000 1.9449 1.9464 412.0610 412.4502 0.0593 -1.0000 -1.0000 3041146 1593664232.50 151.4962 59.9989 32.0000 1.9443 1.9458 412.2445 412.6338 0.0592 -1.0000 -1.0000 3041224 1593664232.60 151.4962 59.9989 32.0000 1.9441 1.9456 412.0703 412.4592 0.0592 -1.0000 -1.0000 3041271 1593664232.70 151.4962 59.9989 32.0000 1.9443 1.9458 411.9660 412.3550 0.0592 -1.0000 -1.0000 3041349 1593664232.80 151.4544 59.9989 32.0000 1.9441 1.9456 412.1549 412.5442 0.0593 -1.0000 -1.0000 3041411 1593664232.90 151.4824 59.9989 32.0000 1.9431 1.9446 412.2346 412.6235 0.0592 -1.0000 -1.0000 3041474 1593664233.00 151.4824 59.9989 32.0000 1.9437 1.9453 412.2122 412.6006 0.0592 -1.0000 -1.0000 3041536 1593664233.10 151.4824 59.9989 32.0000 1.9435 1.9451 412.0272 412.4166 0.0592 -1.0000 -1.0000 3041614 1593664233.20 151.4824 59.9989 32.0000 1.9452 1.9467 412.0458 412.4347 0.0592 -1.0000 -1.0000 3041677 1593664233.30 151.4824 59.9989 32.0000 1.9443 1.9458 412.1316 412.5207 0.0593 -1.0000 -1.0000 3041739 1593664233.40 151.4824 59.9989 32.0000 1.9437 1.9452 412.2778 412.6673 0.0593 -1.0000 -1.0000 3041927 1593664233.50 151.4368 59.9989 32.0000 1.9442 1.9457 412.1469 412.5357 0.0592 -1.0000 -1.0000 3041990 1593664233.60 151.4368 59.9989 32.0000 1.9438 1.9453 412.0957 412.4842 0.0591 -1.0000 -1.0000 3042052 1593664233.70 151.4368 59.9989 32.0000 1.9439 1.9454 412.2482 412.6370 0.0592 -1.0000 -1.0000 3042130 1593664233.80 151.4368 59.9989 32.0000 1.9443 1.9458 412.2570 412.6469 0.0594 -1.0000 -1.0000 3042193 1593664233.90 151.4368 59.9989 32.0000 1.9441 1.9456 412.1418 412.5317 0.0593 -1.0000 -1.0000 3042427 1593664234.00 151.4368 59.9989 32.0000 1.9446 1.9461 412.0350 412.4238 0.0592 -1.0000 -1.0000 3042489 1593664234.10 151.4368 59.9989 32.0000 1.9443 1.9458 412.0935 412.4818 0.0592 -1.0000 -1.0000 3042552 1593664234.20 151.4248 59.9989 32.0000 1.9445 1.9460 412.1654 412.5544 0.0592 -1.0000 -1.0000 3042614 1593664234.30 151.4248 59.9989 32.0000 1.9444 1.9459 412.3191 412.7084 0.0592 -1.0000 -1.0000 3042677 1593664234.40 151.4248 59.9989 32.0000 1.9446 1.9461 412.2167 412.6057 0.0592 -1.0000 -1.0000 3043005 1593664234.50 151.4248 59.9989 32.0000 1.9445 1.9460 412.0947 412.4833 0.0592 -1.0000 -1.0000 3043083 1593664234.60 151.4248 59.9989 32.0000 1.9446 1.9461 412.1064 412.4943 0.0591 -1.0000 -1.0000 3043130 1593664234.70 151.4634 59.9988 32.0000 1.9443 1.9458 412.1658 412.5559 0.0593 -1.0000 -1.0000 3043192 1593664234.80 151.4689 59.9988 32.0000 1.9442 1.9457 412.2248 412.6143 0.0593 -1.0000 -1.0000 3043270 1593664234.90 151.4689 59.9988 32.0000 1.9449 1.9464 412.1510 412.5409 0.0594 -1.0000 -1.0000 3043333 1593664235.00 151.4689 59.9988 32.0000 1.9443 1.9458 412.0889 412.4787 0.0594 -1.0000 -1.0000 3043676 1593664235.10 151.4689 59.9988 32.0000 1.9441 1.9456 412.2445 412.6341 0.0592 -1.0000 -1.0000 3043755 1593664235.20 151.4689 59.9988 32.0000 1.9432 1.9447 412.2782 412.6672 0.0592 -1.0000 -1.0000 3043817 1593664235.30 151.4833 59.9988 32.0000 1.9442 1.9457 412.1996 412.5892 0.0593 -1.0000 -1.0000 3043880 1593664235.40 151.5099 59.9988 32.0000 1.9447 1.9463 412.1641 412.5544 0.0594 -1.0000 -1.0000 3043942 1593664235.50 151.5099 59.9988 32.0000 1.9441 1.9456 412.1350 412.5240 0.0591 -1.0000 -1.0000 3044192 1593664235.60 151.5099 59.9988 32.0000 1.9435 1.9450 412.1518 412.5417 0.0593 -1.0000 -1.0000 3044255 1593664235.70 151.5099 59.9988 32.0000 1.9437 1.9452 412.2619 412.6502 0.0590 -1.0000 -1.0000 3044317 1593664235.80 151.5099 59.9988 32.0000 1.9431 1.9446 412.2488 412.6379 0.0593 -1.0000 -1.0000 3044395 1593664235.90 151.5595 59.9988 32.0000 1.9442 1.9457 412.1359 412.5253 0.0593 -1.0000 -1.0000 3044473 1593664236.00 151.5595 59.9988 32.0000 1.9447 1.9463 412.1052 412.4945 0.0593 -1.0000 -1.0000 3044692 1593664236.10 151.5595 59.9988 32.0000 1.9441 1.9456 412.3036 412.6932 0.0593 -1.0000 -1.0000 3044754 1593664236.20 151.5595 59.9988 32.0000 1.9441 1.9456 412.2830 412.6726 0.0592 -1.0000 -1.0000 3044833 1593664236.30 151.5595 59.9988 32.0000 1.9447 1.9462 412.1990 412.5887 0.0593 -1.0000 -1.0000 3044895 1593664236.40 151.5192 59.9988 32.0000 1.9448 1.9463 412.0267 412.4157 0.0592 -1.0000 -1.0000 3044957 1593664236.50 151.5135 59.9988 32.0000 1.9445 1.9460 411.9929 412.3833 0.0594 -1.0000 -1.0000 3045192 1593664236.60 151.5135 59.9988 32.0000 1.9442 1.9458 412.1726 412.5613 0.0591 -1.0000 -1.0000 3045254 1593664236.70 151.5135 59.9988 32.0000 1.9442 1.9457 412.3149 412.7042 0.0593 -1.0000 -1.0000 3045317 1593664236.80 151.5135 59.9988 32.0000 1.9437 1.9453 412.2721 412.6619 0.0593 -1.0000 -1.0000 3045395 1593664236.90 151.5135 59.9988 32.0000 1.9453 1.9468 412.1547 412.5433 0.0592 -1.0000 -1.0000 3045457 1593664237.00 151.5043 59.9988 32.0000 1.9454 1.9469 412.2037 412.5931 0.0593 -1.0000 -1.0000 3045707 1593664237.10 151.5033 59.9988 32.0000 1.9440 1.9455 412.3281 412.7175 0.0592 -1.0000 -1.0000 3045770 1593664237.20 151.5033 59.9988 32.0000 1.9439 1.9454 412.2837 412.6723 0.0591 -1.0000 -1.0000 3045832 1593664237.30 151.5033 59.9988 32.0000 1.9434 1.9449 412.1138 412.5025 0.0592 -1.0000 -1.0000 3045895 1593664237.40 151.5033 59.9988 32.0000 1.9452 1.9467 412.0922 412.4809 0.0592 -1.0000 -1.0000 3045973 1593664237.50 151.5033 59.9988 32.0000 1.9448 1.9463 412.1890 412.5785 0.0593 -1.0000 -1.0000 3046676 1593664237.60 151.4341 59.9988 32.0000 1.9438 1.9453 412.2072 412.5965 0.0592 -1.0000 -1.0000 3046738 1593664237.70 151.4341 59.9988 32.0000 1.9439 1.9454 412.3585 412.7481 0.0593 -1.0000 -1.0000 3046816 1593664237.80 151.4341 59.9988 32.0000 1.9443 1.9458 412.1487 412.5382 0.0593 -1.0000 -1.0000 3046879 1593664237.90 151.4341 59.9988 32.0000 1.9448 1.9463 412.0447 412.4338 0.0593 -1.0000 -1.0000 3046941 1593664238.00 151.4341 59.9988 32.0000 1.9440 1.9456 412.1669 412.5565 0.0593 -1.0000 -1.0000 3047019 1593664238.10 151.4806 59.9988 32.0000 1.9440 1.9455 412.2406 412.6311 0.0594 -1.0000 -1.0000 3047082 1593664238.20 151.4834 59.9988 32.0000 1.9443 1.9458 412.1345 412.5233 0.0593 -1.0000 -1.0000 3047144 1593664238.30 151.4834 59.9988 32.0000 1.9449 1.9464 412.0986 412.4884 0.0593 -1.0000 -1.0000 3047207 1593664238.40 151.4834 59.9988 32.0000 1.9446 1.9461 412.1657 412.5555 0.0594 -1.0000 -1.0000 3047269 1593664238.50 151.4834 59.9988 32.0000 1.9442 1.9457 412.2764 412.6644 0.0591 -1.0000 -1.0000 3047347 1593664238.60 151.4834 59.9988 32.0000 1.9447 1.9462 412.1690 412.5588 0.0594 -1.0000 -1.0000 3047410 1593664238.70 151.4959 59.9988 32.0000 1.9439 1.9454 412.0450 412.4335 0.0590 -1.0000 -1.0000 3047472 1593664238.80 151.4959 59.9988 32.0000 1.9442 1.9457 412.0784 412.4672 0.0592 -1.0000 -1.0000 3047551 1593664238.90 151.4959 59.9988 32.0000 1.9441 1.9456 412.1107 412.4998 0.0592 -1.0000 -1.0000 3047613 1593664239.00 151.4959 59.9988 32.0000 1.9444 1.9459 412.3150 412.7041 0.0592 -1.0000 -1.0000 3047675 1593664239.10 151.4959 59.9988 32.0000 1.9441 1.9456 412.3155 412.7054 0.0593 -1.0000 -1.0000 3047738 1593664239.20 151.5197 59.9988 32.0000 1.9444 1.9459 412.0223 412.4118 0.0593 -1.0000 -1.0000 3047800 1593664239.30 151.5202 59.9988 32.0000 1.9437 1.9452 412.1029 412.4924 0.0594 -1.0000 -1.0000 3047863 1593664239.40 151.5202 59.9988 32.0000 1.9437 1.9452 412.2925 412.6809 0.0590 -1.0000 -1.0000 3047941 1593664239.50 151.5202 59.9988 32.0000 1.9440 1.9455 412.2152 412.6045 0.0593 -1.0000 -1.0000 3048004 1593664239.60 151.5202 59.9988 32.0000 1.9454 1.9469 412.0385 412.4281 0.0593 -1.0000 -1.0000 3048191 1593664239.70 151.5726 59.9983 32.0000 1.9442 1.9457 412.0865 412.4750 0.0590 -1.0000 -1.0000 3048269 1593664239.80 151.5790 59.9983 32.0000 1.9438 1.9453 412.2383 412.6274 0.0592 -1.0000 -1.0000 3048332 1593664239.90 151.5790 59.9983 32.0000 1.9432 1.9447 412.3076 412.6963 0.0592 -1.0000 -1.0000 3048410 1593664240.00 151.5790 59.9983 32.0000 1.9445 1.9460 412.1409 412.5306 0.0594 -1.0000 -1.0000 3048472 1593664240.10 151.5790 59.9983 32.0000 1.9448 1.9463 412.0416 412.4313 0.0593 -1.0000 -1.0000 3048691 1593664240.20 151.5790 59.9983 32.0000 1.9437 1.9452 412.2225 412.6119 0.0593 -1.0000 -1.0000 3048769 1593664240.30 151.5790 59.9983 32.0000 1.9437 1.9452 412.2130 412.6029 0.0594 -1.0000 -1.0000 3048831 1593664240.40 151.5571 59.9983 32.0000 1.9437 1.9452 412.2656 412.6548 0.0592 -1.0000 -1.0000 3048894 1593664240.50 151.5571 59.9983 32.0000 1.9446 1.9461 412.1877 412.5770 0.0593 -1.0000 -1.0000 3048972 1593664240.60 151.5571 59.9983 32.0000 1.9440 1.9455 412.2521 412.6417 0.0593 -1.0000 -1.0000 3049409 1593664240.70 151.5571 59.9983 32.0000 1.9441 1.9456 412.3654 412.7551 0.0593 -1.0000 -1.0000 3049472 1593664240.80 151.5571 59.9983 32.0000 1.9442 1.9457 412.0991 412.4895 0.0595 -1.0000 -1.0000 3049550 1593664240.90 151.5571 59.9983 32.0000 1.9451 1.9466 412.0082 412.3982 0.0594 -1.0000 -1.0000 3049612 1593664241.00 151.5156 59.9983 32.0000 1.9443 1.9458 412.0838 412.4729 0.0592 -1.0000 -1.0000 3049675 1593664241.10 151.4409 59.9983 32.0000 1.9448 1.9463 412.1844 412.5734 0.0592 -1.0000 -1.0000 3049738 1593664241.20 151.4409 59.9983 32.0000 1.9439 1.9454 412.3324 412.7214 0.0592 -1.0000 -1.0000 3050019 1593664241.30 151.4409 59.9983 32.0000 1.9440 1.9456 412.2023 412.5909 0.0591 -1.0000 -1.0000 3050081 1593664241.40 151.4409 59.9983 32.0000 1.9447 1.9462 411.9545 412.3428 0.0591 -1.0000 -1.0000 3050160 1593664241.50 151.4409 59.9983 32.0000 1.9450 1.9465 412.0658 412.4542 0.0591 -1.0000 -1.0000 3050222 1593664241.60 151.4230 59.9983 32.0000 1.9449 1.9464 412.1507 412.5393 0.0592 -1.0000 -1.0000 3050284 1593664241.70 151.3904 59.9983 32.0000 1.9440 1.9455 412.2249 412.6149 0.0594 -1.0000 -1.0000 3050425 1593664241.80 151.3904 59.9983 32.0000 1.9446 1.9462 412.1213 412.5119 0.0594 -1.0000 -1.0000 3050488 1593664241.90 151.3904 59.9983 32.0000 1.9444 1.9459 412.0786 412.4680 0.0592 -1.0000 -1.0000 3050550 1593664242.00 151.3904 59.9983 32.0000 1.9435 1.9451 412.2439 412.6331 0.0592 -1.0000 -1.0000 3050613 1593664242.10 151.3904 59.9983 32.0000 1.9439 1.9454 412.3114 412.7006 0.0592 -1.0000 -1.0000 3050675 1593664242.20 151.3930 59.9983 32.0000 1.9444 1.9459 412.1919 412.5802 0.0592 -1.0000 -1.0000 3050753 1593664242.30 151.3943 59.9983 32.0000 1.9437 1.9452 412.0199 412.4087 0.0592 -1.0000 -1.0000 3050816 1593664242.40 151.3943 59.9983 32.0000 1.9440 1.9455 412.1222 412.5113 0.0593 -1.0000 -1.0000 3050878 1593664242.50 151.3943 59.9983 32.0000 1.9440 1.9455 412.1333 412.5227 0.0593 -1.0000 -1.0000 3050956 1593664242.60 151.3943 59.9983 32.0000 1.9442 1.9457 412.2939 412.6834 0.0593 -1.0000 -1.0000 3051018 1593664242.70 151.3943 59.9983 32.0000 1.9434 1.9449 412.2237 412.6135 0.0593 -1.0000 -1.0000 3051190 1593664242.80 151.5219 59.9983 32.0000 1.9441 1.9456 412.0753 412.4658 0.0594 -1.0000 -1.0000 3051268 1593664242.90 151.5219 59.9983 32.0000 1.9440 1.9455 412.1706 412.5607 0.0594 -1.0000 -1.0000 3051331 1593664243.00 151.5219 59.9983 32.0000 1.9445 1.9460 412.2774 412.6670 0.0592 -1.0000 -1.0000 3051393 1593664243.10 151.5219 59.9983 32.0000 1.9449 1.9464 412.2967 412.6863 0.0591 -1.0000 -1.0000 3051456 1593664243.20 151.5219 59.9983 32.0000 1.9455 1.9470 412.2202 412.6101 0.0593 -1.0000 -1.0000 3051706 1593664243.30 151.5286 59.9983 32.0000 1.9444 1.9460 412.1062 412.4956 0.0593 -1.0000 -1.0000 3051768 1593664243.40 151.5286 59.9983 32.0000 1.9441 1.9456 412.1535 412.5422 0.0592 -1.0000 -1.0000 3051846 1593664243.50 151.5286 59.9983 32.0000 1.9441 1.9456 412.2431 412.6328 0.0593 -1.0000 -1.0000 3051909 1593664243.60 151.5286 59.9983 32.0000 1.9439 1.9454 412.2224 412.6115 0.0592 -1.0000 -1.0000 3051971 1593664243.70 151.5286 59.9983 32.0000 1.9450 1.9465 412.1906 412.5797 0.0592 -1.0000 -1.0000 3052159 1593664243.80 151.5286 59.9983 32.0000 1.9449 1.9464 412.0385 412.4273 0.0592 -1.0000 -1.0000 3052221 1593664243.90 151.5286 59.9983 32.0000 1.9442 1.9457 412.2912 412.6802 0.0593 -1.0000 -1.0000 3052300 1593664244.00 151.5443 59.9983 32.0000 1.9442 1.9457 412.1847 412.5744 0.0593 -1.0000 -1.0000 3052362 1593664244.10 151.5570 59.9983 32.0000 1.9444 1.9459 411.9596 412.3485 0.0592 -1.0000 -1.0000 3052424 1593664244.20 151.5570 59.9983 32.0000 1.9446 1.9461 412.1035 412.4921 0.0591 -1.0000 -1.0000 3052503 1593664244.30 151.5570 59.9983 32.0000 1.9434 1.9449 412.2228 412.6114 0.0592 -1.0000 -1.0000 3052690 1593664244.40 151.5570 59.9983 32.0000 1.9439 1.9454 412.2676 412.6569 0.0593 -1.0000 -1.0000 3052753 1593664244.50 151.5570 59.9983 32.0000 1.9436 1.9451 412.2939 412.6839 0.0593 -1.0000 -1.0000 3052815 1593664244.60 151.5500 59.9980 32.0000 1.9447 1.9462 412.1019 412.4916 0.0594 -1.0000 -1.0000 3052877 1593664244.70 151.5500 59.9980 32.0000 1.9449 1.9464 412.0698 412.4589 0.0592 -1.0000 -1.0000 3052956 1593664244.80 151.5500 59.9980 32.0000 1.9437 1.9452 412.2670 412.6557 0.0592 -1.0000 -1.0000 3053799 1593664244.90 151.5500 59.9980 32.0000 1.9435 1.9450 412.2851 412.6742 0.0592 -1.0000 -1.0000 3053862 1593664245.00 151.5500 59.9980 32.0000 1.9447 1.9462 412.1230 412.5114 0.0591 -1.0000 -1.0000 3053924 1593664245.10 151.5470 59.9980 32.0000 1.9449 1.9464 412.1924 412.5811 0.0592 -1.0000 -1.0000 3054002 1593664245.20 151.5428 59.9980 32.0000 1.9440 1.9455 412.2375 412.6268 0.0592 -1.0000 -1.0000 3054065 1593664245.30 151.5428 59.9980 32.0000 1.9438 1.9453 412.3164 412.7058 0.0593 -1.0000 -1.0000 3054159 1593664245.40 151.5428 59.9980 32.0000 1.9439 1.9455 412.1320 412.5206 0.0592 -1.0000 -1.0000 3054221 1593664245.50 151.5428 59.9980 32.0000 1.9450 1.9466 411.9765 412.3666 0.0594 -1.0000 -1.0000 3054284 1593664245.60 151.5428 59.9980 32.0000 1.9435 1.9450 412.2143 412.6034 0.0592 -1.0000 -1.0000 3054346 1593664245.70 151.4871 59.9980 32.0000 1.9442 1.9457 412.3193 412.7092 0.0594 -1.0000 -1.0000 3054424 1593664245.80 151.4813 59.9980 32.0000 1.9443 1.9458 412.2640 412.6538 0.0593 -1.0000 -1.0000 3054955 1593664245.90 151.4813 59.9980 32.0000 1.9447 1.9462 412.0334 412.4226 0.0592 -1.0000 -1.0000 3055017 1593664246.00 151.4813 59.9980 32.0000 1.9441 1.9456 412.0161 412.4044 0.0591 -1.0000 -1.0000 3055096 1593664246.10 151.4813 59.9980 32.0000 1.9441 1.9456 412.1282 412.5178 0.0592 -1.0000 -1.0000 3055158 1593664246.20 151.4813 59.9980 32.0000 1.9443 1.9458 412.2549 412.6429 0.0591 -1.0000 -1.0000 3055221 1593664246.30 151.4431 59.9980 32.0000 1.9448 1.9463 412.0443 412.4327 0.0591 -1.0000 -1.0000 3055283 1593664246.40 151.4262 59.9980 32.0000 1.9437 1.9452 412.0769 412.4653 0.0591 -1.0000 -1.0000 3055346 1593664246.50 151.4293 59.9980 32.0000 1.9442 1.9457 412.2662 412.6549 0.0592 -1.0000 -1.0000 3055424 1593664246.60 151.4293 59.9980 32.0000 1.9445 1.9460 412.3045 412.6939 0.0593 -1.0000 -1.0000 3055486 1593664246.70 151.4293 59.9980 32.0000 1.9447 1.9462 412.1297 412.5188 0.0592 -1.0000 -1.0000 3055549 1593664246.80 151.4293 59.9980 32.0000 1.9450 1.9465 412.1059 412.4947 0.0592 -1.0000 -1.0000 3055627 1593664246.90 151.4293 59.9980 32.0000 1.9445 1.9460 412.2003 412.5898 0.0593 -1.0000 -1.0000 3055689 1593664247.00 151.4293 59.9980 32.0000 1.9440 1.9455 412.1919 412.5810 0.0592 -1.0000 -1.0000 3055752 1593664247.10 151.4293 59.9980 32.0000 1.9443 1.9458 412.1916 412.5819 0.0595 -1.0000 -1.0000 3055830 1593664247.20 151.4293 59.9980 32.0000 1.9446 1.9461 412.0864 412.4759 0.0593 -1.0000 -1.0000 3055892 1593664247.30 151.4293 59.9980 32.0000 1.9449 1.9465 412.0380 412.4278 0.0594 -1.0000 -1.0000 3055955 1593664247.40 151.4994 59.9980 32.0000 1.9447 1.9462 412.1654 412.5558 0.0594 -1.0000 -1.0000 3056017 1593664247.50 151.5109 59.9980 32.0000 1.9445 1.9460 412.1782 412.5672 0.0592 -1.0000 -1.0000 3056080 1593664247.60 151.5109 59.9980 32.0000 1.9449 1.9464 412.0862 412.4751 0.0593 -1.0000 -1.0000 3056143 1593664247.70 151.5109 59.9980 32.0000 1.9449 1.9465 412.0858 412.4747 0.0591 -1.0000 -1.0000 3056221 1593664247.80 151.5109 59.9980 32.0000 1.9438 1.9453 412.1696 412.5581 0.0591 -1.0000 -1.0000 3056283 1593664247.90 151.5109 59.9980 32.0000 1.9440 1.9455 412.3326 412.7215 0.0592 -1.0000 -1.0000 3056408 1593664248.00 151.5109 59.9980 32.0000 1.9439 1.9454 412.2833 412.6722 0.0592 -1.0000 -1.0000 3056470 1593664248.10 151.5109 59.9980 32.0000 1.9442 1.9457 412.1239 412.5120 0.0591 -1.0000 -1.0000 3056533 1593664248.20 151.5109 59.9980 32.0000 1.9445 1.9460 412.0182 412.4076 0.0593 -1.0000 -1.0000 3056611 1593664248.30 151.5109 59.9980 32.0000 1.9438 1.9453 412.1311 412.5200 0.0592 -1.0000 -1.0000 3056674 1593664248.40 151.5109 59.9980 32.0000 1.9432 1.9447 412.2705 412.6599 0.0593 -1.0000 -1.0000 3057173 1593664248.50 151.5109 59.9980 32.0000 1.9436 1.9451 412.1760 412.5661 0.0593 -1.0000 -1.0000 3057251 1593664248.60 151.5109 59.9980 32.0000 1.9449 1.9464 411.9789 412.3677 0.0593 -1.0000 -1.0000 3057314 1593664248.70 151.5513 59.9980 32.0000 1.9444 1.9459 412.1088 412.4986 0.0593 -1.0000 -1.0000 3057376 1593664248.80 151.5513 59.9980 32.0000 1.9441 1.9456 412.2141 412.6035 0.0593 -1.0000 -1.0000 3057439 1593664248.90 151.5513 59.9980 32.0000 1.9436 1.9451 412.2488 412.6386 0.0593 -1.0000 -1.0000 3057501 1593664249.00 151.5513 59.9980 32.0000 1.9446 1.9461 412.1377 412.5270 0.0593 -1.0000 -1.0000 3057564 1593664249.10 151.5513 59.9980 32.0000 1.9454 1.9469 412.0789 412.4677 0.0592 -1.0000 -1.0000 3057642 1593664249.20 151.5513 59.9980 32.0000 1.9448 1.9463 412.0670 412.4559 0.0592 -1.0000 -1.0000 3057704 1593664249.30 151.5513 59.9980 32.0000 1.9441 1.9456 412.1643 412.5530 0.0591 -1.0000 -1.0000 3057767 1593664249.40 151.5513 59.9980 32.0000 1.9434 1.9449 412.2229 412.6122 0.0592 -1.0000 -1.0000 3057923 1593664249.50 151.5553 59.9980 32.0000 1.9444 1.9460 412.3067 412.6960 0.0592 -1.0000 -1.0000 3057986 1593664249.60 151.5519 59.9980 32.0000 1.9450 1.9465 412.1441 412.5329 0.0592 -1.0000 -1.0000 3058048 1593664249.70 151.5519 59.9980 32.0000 1.9446 1.9461 412.2450 412.6328 0.0590 -1.0000 -1.0000 3058111 1593664249.80 151.5306 59.9978 32.0000 1.9438 1.9453 412.2282 412.6161 0.0591 -1.0000 -1.0000 3058173 1593664249.90 151.5211 59.9977 32.0000 1.9451 1.9467 412.2269 412.6155 0.0591 -1.0000 -1.0000 3058985 1593664250.00 151.5211 59.9977 32.0000 1.9448 1.9463 412.0560 412.4446 0.0592 -1.0000 -1.0000 3059048 1593664250.10 151.5211 59.9977 32.0000 1.9450 1.9465 412.1289 412.5177 0.0592 -1.0000 -1.0000 3059110 1593664250.20 151.5211 59.9977 32.0000 1.9451 1.9466 412.2395 412.6285 0.0592 -1.0000 -1.0000 3059188 1593664250.30 151.5211 59.9977 32.0000 1.9449 1.9464 412.3568 412.7456 0.0592 -1.0000 -1.0000 3059251 1593664250.40 151.5211 59.9977 32.0000 1.9444 1.9459 412.2943 412.6832 0.0592 -1.0000 -1.0000 3059313 1593664250.50 151.4904 59.9977 32.0000 1.9451 1.9466 412.1284 412.5171 0.0592 -1.0000 -1.0000 3059376 1593664250.60 151.4904 59.9977 32.0000 1.9452 1.9467 412.0411 412.4306 0.0593 -1.0000 -1.0000 3059438 1593664250.70 151.4904 59.9977 32.0000 1.9448 1.9463 412.1720 412.5613 0.0593 -1.0000 -1.0000 3059501 1593664250.80 151.4904 59.9977 32.0000 1.9447 1.9462 412.2647 412.6538 0.0592 -1.0000 -1.0000 3059579 1593664250.90 151.4904 59.9977 32.0000 1.9443 1.9459 412.2845 412.6738 0.0593 -1.0000 -1.0000 3059657 1593664251.00 151.4780 59.9977 32.0000 1.9451 1.9466 412.1539 412.5426 0.0592 -1.0000 -1.0000 3059720 1593664251.10 151.4767 59.9977 32.0000 1.9449 1.9464 412.0842 412.4727 0.0592 -1.0000 -1.0000 3059798 1593664251.20 151.4767 59.9977 32.0000 1.9443 1.9458 412.2787 412.6674 0.0591 -1.0000 -1.0000 3059860 1593664251.30 151.4767 59.9977 32.0000 1.9441 1.9456 412.2458 412.6355 0.0593 -1.0000 -1.0000 3059923 1593664251.40 151.4767 59.9977 32.0000 1.9445 1.9460 412.0812 412.4701 0.0593 -1.0000 -1.0000 3059985 1593664251.50 151.4767 59.9977 32.0000 1.9448 1.9463 412.0176 412.4069 0.0592 -1.0000 -1.0000 3100392 1593664251.60 151.5783 59.9977 32.0000 1.9443 1.9458 412.1806 412.5697 0.0592 -1.0000 -1.0000 3100454 1593664251.70 151.5783 59.9977 32.0000 1.9439 1.9454 412.3133 412.7026 0.0592 -1.0000 -1.0000 3100532 1593664251.80 151.5783 59.9977 32.0000 1.9447 1.9462 412.1671 412.5556 0.0591 -1.0000 -1.0000 3100594 1593664251.90 151.5783 59.9977 32.0000 1.9450 1.9465 412.0286 412.4166 0.0591 -1.0000 -1.0000 3100657 1593664252.00 151.5783 59.9977 32.0000 1.9436 1.9451 412.1509 412.5399 0.0592 -1.0000 -1.0000 3100720 1593664252.10 151.5783 59.9977 32.0000 1.9438 1.9453 412.2169 412.6063 0.0593 -1.0000 -1.0000 3100782 1593664252.20 151.5783 59.9977 32.0000 1.9436 1.9452 412.2020 412.5909 0.0591 -1.0000 -1.0000 3100860 1593664252.30 151.5783 59.9977 32.0000 1.9448 1.9463 412.0538 412.4429 0.0592 -1.0000 -1.0000 3100922 1593664252.40 151.5783 59.9977 32.0000 1.9444 1.9459 412.0850 412.4734 0.0591 -1.0000 -1.0000 3100985 1593664252.50 151.5783 59.9977 32.0000 1.9435 1.9450 412.2678 412.6562 0.0592 -1.0000 -1.0000 3101672 1593664252.60 151.5783 59.9977 32.0000 1.9431 1.9446 412.2661 412.6540 0.0590 -1.0000 -1.0000 3101735 1593664252.70 151.5139 59.9977 32.0000 1.9435 1.9450 412.2058 412.5952 0.0593 -1.0000 -1.0000 3101797 1593664252.80 151.5139 59.9977 32.0000 1.9443 1.9458 412.0273 412.4167 0.0593 -1.0000 -1.0000 3101875 1593664252.90 151.5139 59.9977 32.0000 1.9439 1.9454 412.0495 412.4382 0.0592 -1.0000 -1.0000 3101938 1593664253.00 151.5139 59.9977 32.0000 1.9435 1.9451 412.0379 412.4265 0.0591 -1.0000 -1.0000 3102000 1593664253.10 151.5139 59.9977 32.0000 1.9439 1.9454 412.1077 412.4960 0.0591 -1.0000 -1.0000 3102079 1593664253.20 151.5095 59.9977 32.0000 1.9448 1.9463 412.1407 412.5286 0.0590 -1.0000 -1.0000 3102141 1593664253.30 151.4987 59.9977 32.0000 1.9451 1.9466 412.0265 412.4156 0.0593 -1.0000 -1.0000 3102204 1593664253.40 151.4987 59.9977 32.0000 1.9444 1.9459 412.1254 412.5150 0.0593 -1.0000 -1.0000 3102266 1593664253.50 151.4987 59.9977 32.0000 1.9434 1.9450 412.2406 412.6298 0.0592 -1.0000 -1.0000 3102329 1593664253.60 151.4987 59.9977 32.0000 1.9432 1.9447 412.1679 412.5580 0.0593 -1.0000 -1.0000 3102391 1593664253.70 151.4987 59.9977 32.0000 1.9442 1.9457 412.1022 412.4908 0.0592 -1.0000 -1.0000 3102469 1593664253.80 151.4043 59.9977 32.0000 1.9442 1.9457 412.0677 412.4565 0.0592 -1.0000 -1.0000 3102532 1593664253.90 151.4043 59.9977 32.0000 1.9431 1.9446 412.2117 412.6005 0.0592 -1.0000 -1.0000 3102610 1593664254.00 151.4043 59.9977 32.0000 1.9432 1.9447 412.3177 412.7069 0.0592 -1.0000 -1.0000 3102672 1593664254.10 151.4043 59.9977 32.0000 1.9438 1.9454 412.2081 412.5977 0.0593 -1.0000 -1.0000 3102735 1593664254.20 151.4043 59.9977 32.0000 1.9445 1.9460 412.0049 412.3930 0.0591 -1.0000 -1.0000 3102797 1593664254.30 151.4043 59.9977 32.0000 1.9443 1.9458 412.3009 412.6902 0.0593 -1.0000 -1.0000 3102860 1593664254.40 151.4043 59.9977 32.0000 1.9442 1.9457 412.2762 412.6660 0.0593 -1.0000 -1.0000 3102922 1593664254.50 151.4043 59.9977 32.0000 1.9433 1.9448 412.1801 412.5693 0.0592 -1.0000 -1.0000 3103000 1593664254.60 151.4043 59.9977 32.0000 1.9436 1.9451 411.9407 412.3296 0.0592 -1.0000 -1.0000 3103172 1593664254.70 151.4043 59.9977 32.0000 1.9435 1.9450 412.1397 412.5276 0.0591 -1.0000 -1.0000 3103234 1593664254.80 151.4043 59.9977 32.0000 1.9446 1.9461 412.3059 412.6954 0.0593 -1.0000 -1.0000 3103312 1593664254.90 151.4172 59.9979 32.0000 1.9436 1.9451 412.2596 412.6485 0.0592 -1.0000 -1.0000 3103375 1593664255.00 151.4583 59.9985 32.0000 1.9444 1.9459 412.1571 412.5463 0.0593 -1.0000 -1.0000 3103437 1593664255.10 151.4583 59.9985 32.0000 1.9447 1.9462 412.0162 412.4056 0.0593 -1.0000 -1.0000 3104203 1593664255.20 151.4583 59.9985 32.0000 1.9453 1.9468 412.1242 412.5123 0.0591 -1.0000 -1.0000 3104281 1593664255.30 151.4583 59.9985 32.0000 1.9444 1.9459 412.2194 412.6094 0.0594 -1.0000 -1.0000 3104344 1593664255.40 151.4583 59.9985 32.0000 1.9437 1.9452 412.1703 412.5599 0.0592 -1.0000 -1.0000 3104437 1593664255.50 151.5543 59.9985 32.0000 1.9445 1.9460 412.0482 412.4372 0.0592 -1.0000 -1.0000 3104500 1593664255.60 151.5633 59.9985 32.0000 1.9448 1.9463 412.0398 412.4291 0.0593 -1.0000 -1.0000 3104562 1593664255.70 151.5633 59.9985 32.0000 1.9443 1.9458 412.1212 412.5100 0.0591 -1.0000 -1.0000 3104625 1593664255.80 151.5633 59.9985 32.0000 1.9436 1.9451 412.2591 412.6482 0.0593 -1.0000 -1.0000 3104687 1593664255.90 151.5633 59.9985 32.0000 1.9442 1.9457 412.3446 412.7336 0.0593 -1.0000 -1.0000 3104765 1593664256.00 151.5633 59.9985 32.0000 1.9440 1.9455 412.2076 412.5976 0.0593 -1.0000 -1.0000 3104828 1593664256.10 151.5258 59.9985 32.0000 1.9444 1.9459 412.1489 412.5385 0.0593 -1.0000 -1.0000 3104937 1593664256.20 151.5258 59.9985 32.0000 1.9445 1.9460 411.9981 412.3864 0.0591 -1.0000 -1.0000 3105000 1593664256.30 151.5258 59.9985 32.0000 1.9442 1.9457 412.1181 412.5068 0.0592 -1.0000 -1.0000 3105062 1593664256.40 151.5258 59.9985 32.0000 1.9441 1.9456 412.2454 412.6343 0.0592 -1.0000 -1.0000 3105124 1593664256.50 151.5258 59.9985 32.0000 1.9437 1.9452 412.2159 412.6065 0.0594 -1.0000 -1.0000 3105203 1593664256.60 151.5011 59.9985 32.0000 1.9443 1.9458 412.0427 412.4323 0.0593 -1.0000 -1.0000 3105437 1593664256.70 151.4965 59.9985 32.0000 1.9443 1.9458 412.0530 412.4429 0.0594 -1.0000 -1.0000 3105499 1593664256.80 151.4965 59.9985 32.0000 1.9445 1.9460 412.2333 412.6223 0.0592 -1.0000 -1.0000 3105578 1593664256.90 151.4965 59.9985 32.0000 1.9445 1.9460 412.2890 412.6785 0.0593 -1.0000 -1.0000 3105640 1593664257.00 151.4965 59.9985 32.0000 1.9433 1.9449 412.2275 412.6158 0.0590 -1.0000 -1.0000 3105702 1593664257.10 151.4965 59.9985 32.0000 1.9441 1.9456 411.9898 412.3779 0.0591 -1.0000 -1.0000 3105890 1593664257.20 151.4965 59.9985 32.0000 1.9447 1.9462 411.9849 412.3740 0.0593 -1.0000 -1.0000 3105953 1593664257.30 151.4965 59.9985 32.0000 1.9440 1.9455 412.2168 412.6064 0.0592 -1.0000 -1.0000 3106015 1593664257.40 151.4965 59.9985 32.0000 1.9439 1.9454 412.2886 412.6778 0.0593 -1.0000 -1.0000 3106093 1593664257.50 151.4965 59.9985 32.0000 1.9435 1.9451 412.2244 412.6141 0.0592 -1.0000 -1.0000 3106156 1593664257.60 151.4965 59.9985 32.0000 1.9438 1.9453 412.1004 412.4893 0.0592 -1.0000 -1.0000 3106406 1593664257.70 151.5078 59.9985 32.0000 1.9432 1.9447 412.1231 412.5116 0.0591 -1.0000 -1.0000 3106484 1593664257.80 151.5078 59.9985 32.0000 1.9433 1.9448 412.1552 412.5440 0.0592 -1.0000 -1.0000 3106531 1593664257.90 151.5078 59.9985 32.0000 1.9435 1.9451 412.2489 412.6384 0.0592 -1.0000 -1.0000 3106609 1593664258.00 151.5078 59.9985 32.0000 1.9440 1.9455 412.1581 412.5473 0.0593 -1.0000 -1.0000 3106671 1593664258.10 151.5078 59.9985 32.0000 1.9444 1.9459 412.0330 412.4215 0.0592 -1.0000 -1.0000 3106734 1593664258.20 151.5078 59.9985 32.0000 1.9445 1.9460 412.1088 412.4978 0.0593 -1.0000 -1.0000 3106812 1593664258.30 151.5078 59.9985 32.0000 1.9436 1.9451 412.2751 412.6643 0.0592 -1.0000 -1.0000 3106874 1593664258.40 151.4377 59.9985 32.0000 1.9441 1.9456 412.2757 412.6644 0.0592 -1.0000 -1.0000 3106937 1593664258.50 151.4271 59.9985 32.0000 1.9443 1.9458 412.1372 412.5255 0.0591 -1.0000 -1.0000 3107015 1593664258.60 151.4271 59.9985 32.0000 1.9443 1.9458 412.0369 412.4250 0.0591 -1.0000 -1.0000 3107077 1593664258.70 151.4271 59.9985 32.0000 1.9440 1.9455 411.9930 412.3826 0.0593 -1.0000 -1.0000 3107436 1593664258.80 151.4271 59.9985 32.0000 1.9441 1.9456 412.1333 412.5226 0.0593 -1.0000 -1.0000 3107515 1593664258.90 151.4271 59.9985 32.0000 1.9443 1.9458 412.2131 412.6021 0.0592 -1.0000 -1.0000 3107577 1593664259.00 151.3928 59.9985 32.0000 1.9446 1.9461 412.0593 412.4476 0.0592 -1.0000 -1.0000 3107640 1593664259.10 151.3928 59.9985 32.0000 1.9448 1.9463 412.0971 412.4872 0.0594 -1.0000 -1.0000 3107718 1593664259.20 151.3928 59.9985 32.0000 1.9434 1.9449 412.1404 412.5304 0.0593 -1.0000 -1.0000 3107937 1593664259.30 151.3928 59.9985 32.0000 1.9433 1.9448 412.3383 412.7279 0.0592 -1.0000 -1.0000 3107999 1593664259.40 151.3928 59.9985 32.0000 1.9441 1.9456 412.1803 412.5680 0.0591 -1.0000 -1.0000 3108077 1593664259.50 151.4398 59.9985 32.0000 1.9442 1.9457 412.0934 412.4816 0.0590 -1.0000 -1.0000 3108140 1593664259.60 151.4398 59.9985 32.0000 1.9447 1.9463 412.1175 412.5063 0.0592 -1.0000 -1.0000 3108202 1593664259.70 151.4398 59.9985 32.0000 1.9437 1.9452 412.3045 412.6922 0.0591 -1.0000 -1.0000 3108437 1593664259.80 151.4398 59.9985 32.0000 1.9438 1.9453 412.2783 412.6679 0.0594 -1.0000 -1.0000 3108499 1593664259.90 151.4398 59.9985 32.0000 1.9439 1.9455 412.3136 412.7031 0.0593 -1.0000 -1.0000 3108561 1593664260.00 151.4398 59.9985 32.0000 1.9446 1.9461 411.9868 412.3762 0.0593 -1.0000 -1.0000 3108624 1593664260.10 151.4371 59.9988 32.0000 1.9443 1.9458 412.1505 412.5394 0.0592 -1.0000 -1.0000 3108686 1593664260.20 151.4371 59.9988 32.0000 1.9432 1.9447 412.2632 412.6521 0.0592 -1.0000 -1.0000 3108936 1593664260.30 151.4371 59.9988 32.0000 1.9438 1.9453 412.2162 412.6053 0.0592 -1.0000 -1.0000 3108999 1593664260.40 151.4371 59.9988 32.0000 1.9443 1.9458 412.1288 412.5180 0.0592 -1.0000 -1.0000 3109061 1593664260.50 151.4371 59.9988 32.0000 1.9445 1.9460 412.0160 412.4050 0.0592 -1.0000 -1.0000 3109139 1593664260.60 151.4371 59.9988 32.0000 1.9444 1.9459 412.0014 412.3909 0.0593 -1.0000 -1.0000 3109202 1593664260.70 151.5137 59.9988 32.0000 1.9434 1.9449 412.1521 412.5410 0.0592 -1.0000 -1.0000 3109686 1593664260.80 151.5137 59.9988 32.0000 1.9436 1.9451 412.2880 412.6775 0.0593 -1.0000 -1.0000 3109764 1593664260.90 151.5137 59.9988 32.0000 1.9432 1.9447 412.2644 412.6540 0.0593 -1.0000 -1.0000 3109827 1593664261.00 151.5137 59.9988 32.0000 1.9445 1.9460 412.1623 412.5519 0.0593 -1.0000 -1.0000 3109889 1593664261.10 151.5137 59.9988 32.0000 1.9439 1.9455 412.1586 412.5480 0.0592 -1.0000 -1.0000 3109952 1593664261.20 151.5207 59.9988 32.0000 1.9437 1.9453 412.2431 412.6327 0.0593 -1.0000 -1.0000 3110014 1593664261.30 151.5907 59.9988 32.0000 1.9440 1.9455 412.2348 412.6244 0.0593 -1.0000 -1.0000 3110077 1593664261.40 151.5907 59.9988 32.0000 1.9446 1.9461 412.1869 412.5758 0.0592 -1.0000 -1.0000 3110155 1593664261.50 151.5907 59.9988 32.0000 1.9449 1.9464 412.0344 412.4239 0.0593 -1.0000 -1.0000 3110217 1593664261.60 151.5907 59.9988 32.0000 1.9440 1.9456 412.0297 412.4186 0.0592 -1.0000 -1.0000 3110280 1593664261.70 151.5907 59.9988 32.0000 1.9433 1.9448 412.1729 412.5622 0.0592 -1.0000 -1.0000 3110358 1593664261.80 151.5907 59.9988 32.0000 1.9442 1.9457 412.2914 412.6807 0.0593 -1.0000 -1.0000 3110420 1593664261.90 151.5246 59.9988 32.0000 1.9451 1.9466 412.1050 412.4951 0.0593 -1.0000 -1.0000 3110483 1593664262.00 151.5246 59.9988 32.0000 1.9455 1.9470 412.0785 412.4680 0.0593 -1.0000 -1.0000 3110545 1593664262.10 151.5246 59.9988 32.0000 1.9446 1.9461 411.9933 412.3815 0.0592 -1.0000 -1.0000 3110608 1593664262.20 151.5246 59.9988 32.0000 1.9435 1.9451 412.1289 412.5185 0.0592 -1.0000 -1.0000 3110951 1593664262.30 151.5246 59.9988 32.0000 1.9446 1.9461 412.1815 412.5704 0.0593 -1.0000 -1.0000 3111014 1593664262.40 151.5033 59.9988 32.0000 1.9449 1.9464 412.0765 412.4664 0.0594 -1.0000 -1.0000 3111076 1593664262.50 151.4974 59.9988 32.0000 1.9449 1.9464 412.0384 412.4271 0.0592 -1.0000 -1.0000 3111154 1593664262.60 151.4974 59.9988 32.0000 1.9444 1.9459 412.2590 412.6480 0.0592 -1.0000 -1.0000 3111217 1593664262.70 151.4974 59.9988 32.0000 1.9441 1.9457 412.1919 412.5810 0.0593 -1.0000 -1.0000 3111279 1593664262.80 151.4974 59.9988 32.0000 1.9446 1.9461 412.0630 412.4523 0.0593 -1.0000 -1.0000 3111357 1593664262.90 151.4974 59.9988 32.0000 1.9453 1.9469 412.0793 412.4681 0.0591 -1.0000 -1.0000 3111420 1593664263.00 151.4682 59.9988 32.0000 1.9444 1.9459 412.0771 412.4648 0.0590 -1.0000 -1.0000 3111482 1593664263.10 151.4682 59.9988 32.0000 1.9445 1.9460 412.2678 412.6564 0.0592 -1.0000 -1.0000 3111561 1593664263.20 151.4682 59.9988 32.0000 1.9445 1.9460 412.3050 412.6937 0.0592 -1.0000 -1.0000 3111732 1593664263.30 151.4682 59.9988 32.0000 1.9449 1.9464 412.1805 412.5697 0.0592 -1.0000 -1.0000 3111795 1593664263.40 151.4682 59.9988 32.0000 1.9451 1.9466 412.2025 412.5919 0.0593 -1.0000 -1.0000 3111873 1593664263.50 151.4307 59.9988 32.0000 1.9440 1.9455 412.2505 412.6398 0.0591 -1.0000 -1.0000 3111936 1593664263.60 151.4307 59.9988 32.0000 1.9443 1.9458 412.2964 412.6847 0.0592 -1.0000 -1.0000 3111998 1593664263.70 151.4307 59.9988 32.0000 1.9443 1.9458 412.1581 412.5474 0.0591 -1.0000 -1.0000 3112061 1593664263.80 151.4307 59.9988 32.0000 1.9448 1.9463 412.0687 412.4579 0.0592 -1.0000 -1.0000 3112701 1593664263.90 151.4307 59.9988 32.0000 1.9454 1.9469 412.1003 412.4888 0.0592 -1.0000 -1.0000 3112779 1593664264.00 151.4307 59.9988 32.0000 1.9449 1.9464 412.2147 412.6037 0.0592 -1.0000 -1.0000 3112842 1593664264.10 151.4561 59.9988 32.0000 1.9448 1.9463 412.3414 412.7309 0.0592 -1.0000 -1.0000 3112904 1593664264.20 151.4561 59.9988 32.0000 1.9447 1.9462 412.1270 412.5152 0.0592 -1.0000 -1.0000 3112966 1593664264.30 151.4561 59.9988 32.0000 1.9448 1.9463 411.9858 412.3748 0.0591 -1.0000 -1.0000 3113029 1593664264.40 151.4561 59.9988 32.0000 1.9448 1.9463 412.0648 412.4536 0.0592 -1.0000 -1.0000 3113091 1593664264.50 151.4561 59.9988 32.0000 1.9448 1.9463 412.1734 412.5627 0.0593 -1.0000 -1.0000 3113170 1593664264.60 151.4561 59.9988 32.0000 1.9448 1.9463 412.1914 412.5802 0.0591 -1.0000 -1.0000 3113232 1593664264.70 151.5176 59.9997 32.0000 1.9446 1.9461 412.0551 412.4429 0.0590 -1.0000 -1.0000 3113295 1593664264.80 151.5176 59.9997 32.0000 1.9448 1.9463 412.0464 412.4357 0.0593 -1.0000 -1.0000 3113435 1593664264.90 151.5176 59.9997 32.0000 1.9440 1.9455 412.1871 412.5768 0.0593 -1.0000 -1.0000 3113498 1593664265.00 151.5176 59.9997 32.0000 1.9444 1.9459 412.2954 412.6850 0.0593 -1.0000 -1.0000 3113560 1593664265.10 151.5176 59.9997 32.0000 1.9447 1.9462 412.1737 412.5624 0.0592 -1.0000 -1.0000 3113638 1593664265.20 151.5665 59.9997 32.0000 1.9443 1.9458 412.0177 412.4074 0.0593 -1.0000 -1.0000 3113701 1593664265.30 151.5688 59.9997 32.0000 1.9437 1.9452 412.0874 412.4763 0.0592 -1.0000 -1.0000 3113919 1593664265.40 151.5688 59.9997 32.0000 1.9434 1.9450 412.1942 412.5832 0.0592 -1.0000 -1.0000 3113997 1593664265.50 151.5688 59.9997 32.0000 1.9433 1.9448 412.2885 412.6778 0.0593 -1.0000 -1.0000 3114060 1593664265.60 151.5688 59.9997 32.0000 1.9443 1.9458 412.1934 412.5819 0.0590 -1.0000 -1.0000 3114122 1593664265.70 151.5688 59.9997 32.0000 1.9448 1.9463 412.0710 412.4599 0.0592 -1.0000 -1.0000 3114201 1593664265.80 151.5688 59.9997 32.0000 1.9441 1.9456 412.2338 412.6229 0.0592 -1.0000 -1.0000 3114450 1593664265.90 151.5688 59.9997 32.0000 1.9440 1.9455 412.2549 412.6436 0.0591 -1.0000 -1.0000 3114513 1593664266.00 151.5688 59.9997 32.0000 1.9446 1.9461 412.2104 412.5991 0.0592 -1.0000 -1.0000 3114575 1593664266.10 151.5688 59.9997 32.0000 1.9442 1.9457 412.1269 412.5144 0.0590 -1.0000 -1.0000 3114638 1593664266.20 151.5688 59.9997 32.0000 1.9445 1.9460 412.1554 412.5442 0.0592 -1.0000 -1.0000 3114716 1593664266.30 151.4383 59.9997 32.0000 1.9436 1.9451 412.2523 412.6421 0.0594 -1.0000 -1.0000 3115200 1593664266.40 151.4371 59.9997 32.0000 1.9436 1.9451 412.2418 412.6319 0.0593 -1.0000 -1.0000 3115263 1593664266.50 151.4371 59.9997 32.0000 1.9444 1.9459 412.1589 412.5483 0.0593 -1.0000 -1.0000 3115325 1593664266.60 151.4371 59.9997 32.0000 1.9445 1.9460 412.0099 412.4003 0.0595 -1.0000 -1.0000 3115388 1593664266.70 151.4371 59.9997 32.0000 1.9440 1.9455 411.9809 412.3704 0.0593 -1.0000 -1.0000 3115450 1593664266.80 151.4371 59.9997 32.0000 1.9433 1.9448 412.1707 412.5607 0.0593 -1.0000 -1.0000 3115669 1593664266.90 151.4226 59.9997 32.0000 1.9435 1.9450 412.1358 412.5250 0.0592 -1.0000 -1.0000 3115731 1593664267.00 151.4197 59.9997 32.0000 1.9438 1.9453 412.0326 412.4228 0.0595 -1.0000 -1.0000 3115794 1593664267.10 151.4197 59.9997 32.0000 1.9437 1.9452 412.0469 412.4358 0.0592 -1.0000 -1.0000 3115872 1593664267.20 151.4197 59.9997 32.0000 1.9435 1.9450 412.2206 412.6093 0.0593 -1.0000 -1.0000 3115935 1593664267.30 151.4197 59.9997 32.0000 1.9433 1.9448 412.3038 412.6940 0.0594 -1.0000 -1.0000 3115997 1593664267.40 151.4197 59.9997 32.0000 1.9435 1.9450 412.2447 412.6350 0.0594 -1.0000 -1.0000 3116185 1593664267.50 151.3968 59.9997 32.0000 1.9443 1.9458 412.0396 412.4294 0.0593 -1.0000 -1.0000 3116247 1593664267.60 151.3968 59.9997 32.0000 1.9437 1.9452 412.0726 412.4618 0.0593 -1.0000 -1.0000 3116310 1593664267.70 151.3968 59.9997 32.0000 1.9434 1.9449 412.1862 412.5750 0.0592 -1.0000 -1.0000 3116388 1593664267.80 151.3968 59.9997 32.0000 1.9430 1.9445 412.2830 412.6723 0.0593 -1.0000 -1.0000 3116450 1593664267.90 151.3968 59.9997 32.0000 1.9439 1.9455 412.1468 412.5352 0.0590 -1.0000 -1.0000 3116528 1593664268.00 151.4138 59.9997 32.0000 1.9436 1.9451 412.1547 412.5440 0.0593 -1.0000 -1.0000 3116591 1593664268.10 151.4147 59.9997 32.0000 1.9437 1.9452 412.1765 412.5654 0.0592 -1.0000 -1.0000 3116653 1593664268.20 151.4147 59.9997 32.0000 1.9440 1.9455 412.2896 412.6786 0.0591 -1.0000 -1.0000 3116716 1593664268.30 151.4147 59.9997 32.0000 1.9444 1.9459 412.1550 412.5437 0.0592 -1.0000 -1.0000 3116778 1593664268.40 151.4147 59.9997 32.0000 1.9440 1.9456 412.1550 412.5444 0.0593 -1.0000 -1.0000 3117215 1593664268.50 151.4189 59.9997 32.0000 1.9436 1.9451 412.2780 412.6681 0.0593 -1.0000 -1.0000 3117278 1593664268.60 151.4371 59.9997 32.0000 1.9443 1.9458 412.2848 412.6733 0.0591 -1.0000 -1.0000 3117340 1593664268.70 151.4371 59.9997 32.0000 1.9436 1.9451 412.1815 412.5705 0.0592 -1.0000 -1.0000 3117403 1593664268.80 151.4371 59.9997 32.0000 1.9439 1.9454 412.0740 412.4627 0.0592 -1.0000 -1.0000 3117481 1593664268.90 151.4371 59.9997 32.0000 1.9445 1.9460 412.0458 412.4344 0.0592 -1.0000 -1.0000 3117715 1593664269.00 151.4371 59.9997 32.0000 1.9439 1.9454 412.3000 412.6890 0.0592 -1.0000 -1.0000 3117778 1593664269.10 151.5178 59.9997 32.0000 1.9437 1.9452 412.2808 412.6696 0.0592 -1.0000 -1.0000 3117856 1593664269.20 151.5178 59.9997 32.0000 1.9442 1.9457 412.1151 412.5048 0.0593 -1.0000 -1.0000 3117918 1593664269.30 151.5178 59.9997 32.0000 1.9440 1.9455 412.1504 412.5396 0.0592 -1.0000 -1.0000 3117981 1593664269.40 151.5178 59.9997 32.0000 1.9434 1.9449 412.2616 412.6500 0.0591 -1.0000 -1.0000 3118231 1593664269.50 151.5178 59.9997 32.0000 1.9444 1.9459 412.2739 412.6629 0.0592 -1.0000 -1.0000 3118293 1593664269.60 151.5178 59.9997 32.0000 1.9450 1.9465 412.0781 412.4670 0.0592 -1.0000 -1.0000 3118356 1593664269.70 151.4790 60.0005 32.0000 1.9442 1.9457 412.1845 412.5737 0.0592 -1.0000 -1.0000 3118419 1593664269.80 151.4790 60.0005 32.0000 1.9432 1.9447 412.1721 412.5604 0.0592 -1.0000 -1.0000 3118481 1593664269.90 151.4790 60.0005 32.0000 1.9443 1.9458 412.2467 412.6368 0.0594 -1.0000 -1.0000 3118684 1593664270.00 151.4790 60.0005 32.0000 1.9439 1.9454 412.1877 412.5772 0.0592 -1.0000 -1.0000 3118746 1593664270.10 151.4790 60.0005 32.0000 1.9449 1.9464 412.1213 412.5105 0.0592 -1.0000 -1.0000 3118809 1593664270.20 151.4790 60.0005 32.0000 1.9445 1.9460 412.0754 412.4643 0.0593 -1.0000 -1.0000 3118871 1593664270.30 151.4790 60.0005 32.0000 1.9442 1.9457 412.2201 412.6095 0.0592 -1.0000 -1.0000 3118934 1593664270.40 151.4838 60.0005 32.0000 1.9436 1.9451 412.1907 412.5809 0.0594 -1.0000 -1.0000 3118996 1593664270.50 151.4838 60.0005 32.0000 1.9451 1.9466 412.1257 412.5147 0.0592 -1.0000 -1.0000 3119074 1593664270.60 151.4838 60.0005 32.0000 1.9450 1.9465 412.0561 412.4452 0.0593 -1.0000 -1.0000 3119137 1593664270.70 151.4838 60.0005 32.0000 1.9442 1.9458 412.1946 412.5838 0.0592 -1.0000 -1.0000 3119199 1593664270.80 151.4838 60.0005 32.0000 1.9430 1.9445 412.2742 412.6632 0.0592 -1.0000 -1.0000 3119277 1593664270.90 151.4714 60.0005 32.0000 1.9435 1.9450 412.1850 412.5736 0.0591 -1.0000 -1.0000 3119965 1593664271.00 151.4714 60.0005 32.0000 1.9440 1.9455 412.1034 412.4921 0.0592 -1.0000 -1.0000 3120028 1593664271.10 151.4714 60.0005 32.0000 1.9441 1.9457 412.0101 412.3993 0.0593 -1.0000 -1.0000 3120090 1593664271.20 151.4714 60.0005 32.0000 1.9449 1.9464 412.1365 412.5261 0.0593 -1.0000 -1.0000 3120168 1593664271.30 151.4714 60.0005 32.0000 1.9437 1.9452 412.3561 412.7457 0.0593 -1.0000 -1.0000 3120231 1593664271.40 151.4668 60.0005 32.0000 1.9440 1.9455 412.3223 412.7127 0.0594 -1.0000 -1.0000 3120308 1593664271.50 151.4617 60.0005 32.0000 1.9451 1.9467 412.1501 412.5394 0.0592 -1.0000 -1.0000 3120356 1593664271.60 151.4617 60.0005 32.0000 1.9449 1.9464 412.1376 412.5270 0.0593 -1.0000 -1.0000 3120434 1593664271.70 151.4617 60.0005 32.0000 1.9437 1.9452 412.2928 412.6820 0.0592 -1.0000 -1.0000 3120496 1593664271.80 151.4617 60.0005 32.0000 1.9437 1.9452 412.2325 412.6218 0.0592 -1.0000 -1.0000 3120559 1593664271.90 151.4617 60.0005 32.0000 1.9449 1.9464 412.1193 412.5084 0.0592 -1.0000 -1.0000 3120637 1593664272.00 151.4617 60.0005 32.0000 1.9455 1.9470 412.0000 412.3884 0.0592 -1.0000 -1.0000 3120699 1593664272.10 151.4617 60.0005 32.0000 1.9457 1.9472 412.0868 412.4763 0.0593 -1.0000 -1.0000 3120762 1593664272.20 151.4617 60.0005 32.0000 1.9443 1.9458 412.2873 412.6768 0.0593 -1.0000 -1.0000 3120840 1593664272.30 151.4617 60.0005 32.0000 1.9441 1.9456 412.1267 412.5153 0.0591 -1.0000 -1.0000 3120902 1593664272.40 151.4617 60.0005 32.0000 1.9444 1.9459 412.1445 412.5331 0.0591 -1.0000 -1.0000 3120965 1593664272.50 151.5312 60.0005 32.0000 1.9444 1.9459 412.0754 412.4641 0.0592 -1.0000 -1.0000 3121199 1593664272.60 151.5385 60.0005 32.0000 1.9449 1.9464 412.2536 412.6420 0.0591 -1.0000 -1.0000 3121261 1593664272.70 151.5385 60.0005 32.0000 1.9444 1.9459 412.3128 412.7025 0.0593 -1.0000 -1.0000 3121324 1593664272.80 151.5385 60.0005 32.0000 1.9441 1.9456 412.1059 412.4952 0.0592 -1.0000 -1.0000 3121402 1593664272.90 151.5385 60.0005 32.0000 1.9453 1.9468 412.0680 412.4568 0.0592 -1.0000 -1.0000 3121464 1593664273.00 151.5385 60.0005 32.0000 1.9448 1.9463 412.0603 412.4506 0.0594 -1.0000 -1.0000 3121527 1593664273.10 151.4623 60.0005 32.0000 1.9442 1.9458 412.1668 412.5563 0.0593 -1.0000 -1.0000 3121605 1593664273.20 151.4623 60.0005 32.0000 1.9442 1.9457 412.2661 412.6545 0.0590 -1.0000 -1.0000 3121667 1593664273.30 151.4623 60.0005 32.0000 1.9445 1.9460 412.1605 412.5498 0.0592 -1.0000 -1.0000 3121730 1593664273.40 151.4623 60.0005 32.0000 1.9449 1.9464 411.9626 412.3506 0.0591 -1.0000 -1.0000 3121808 1593664273.50 151.4623 60.0005 32.0000 1.9436 1.9451 412.0331 412.4209 0.0590 -1.0000 -1.0000 3121933 1593664273.60 151.5200 60.0005 32.0000 1.9439 1.9454 412.1877 412.5765 0.0592 -1.0000 -1.0000 3121996 1593664273.70 151.5200 60.0005 32.0000 1.9436 1.9451 412.1939 412.5839 0.0594 -1.0000 -1.0000 3122058 1593664273.80 151.5200 60.0005 32.0000 1.9448 1.9463 412.0044 412.3937 0.0592 -1.0000 -1.0000 3122121 1593664273.90 151.5200 60.0005 32.0000 1.9442 1.9457 411.9729 412.3611 0.0591 -1.0000 -1.0000 3122199 1593664274.00 151.5200 60.0005 32.0000 1.9440 1.9455 412.1434 412.5331 0.0593 -1.0000 -1.0000 3122683 1593664274.10 151.5200 60.0005 32.0000 1.9445 1.9460 412.1799 412.5696 0.0593 -1.0000 -1.0000 3122746 1593664274.20 151.4763 60.0005 32.0000 1.9445 1.9461 411.9977 412.3869 0.0592 -1.0000 -1.0000 3122824 1593664274.30 151.4747 60.0005 32.0000 1.9443 1.9458 412.0004 412.3909 0.0594 -1.0000 -1.0000 3122870 1593664274.40 151.4747 60.0005 32.0000 1.9438 1.9454 412.1136 412.5026 0.0592 -1.0000 -1.0000 3122948 1593664274.50 151.4747 60.0005 32.0000 1.9438 1.9453 412.2305 412.6193 0.0591 -1.0000 -1.0000 3123011 1593664274.60 151.4747 60.0005 32.0000 1.9446 1.9461 412.1090 412.4981 0.0592 -1.0000 -1.0000 3123073 1593664274.70 151.4747 60.0005 32.0000 1.9451 1.9466 412.0951 412.4833 0.0592 -1.0000 -1.0000 3123136 1593664274.80 151.4747 60.0005 32.0000 1.9444 1.9459 412.0156 412.4044 0.0592 -1.0000 -1.0000 3123214 1593664274.90 151.4747 60.0005 32.0000 1.9445 1.9460 412.1823 412.5708 0.0591 -1.0000 -1.0000 3123277 1593664275.00 151.4747 60.0005 32.0000 1.9445 1.9460 412.2127 412.6008 0.0591 -1.0000 -1.0000 3123339 1593664275.10 151.4747 60.0005 32.0000 1.9455 1.9470 411.9596 412.3478 0.0591 -1.0000 -1.0000 3123698 1593664275.20 151.4606 60.0002 32.0000 1.9448 1.9463 412.0347 412.4231 0.0591 -1.0000 -1.0000 3123761 1593664275.30 151.4164 60.0001 32.0000 1.9441 1.9456 412.2406 412.6296 0.0592 -1.0000 -1.0000 3123823 1593664275.40 151.3816 60.0001 32.0000 1.9439 1.9454 412.1975 412.5875 0.0593 -1.0000 -1.0000 3123901 1593664275.50 151.3816 60.0001 32.0000 1.9442 1.9457 411.9829 412.3721 0.0592 -1.0000 -1.0000 3123980 1593664275.60 151.3816 60.0001 32.0000 1.9444 1.9459 412.0143 412.4027 0.0591 -1.0000 -1.0000 3124198 1593664275.70 151.3816 60.0001 32.0000 1.9442 1.9457 412.1705 412.5601 0.0592 -1.0000 -1.0000 3124277 1593664275.80 151.3816 60.0001 32.0000 1.9441 1.9456 412.3327 412.7214 0.0592 -1.0000 -1.0000 3124339 1593664275.90 151.4443 60.0001 32.0000 1.9438 1.9453 412.2048 412.5943 0.0593 -1.0000 -1.0000 3124417 1593664276.00 151.4443 60.0001 32.0000 1.9449 1.9464 412.0597 412.4490 0.0592 -1.0000 -1.0000 3124480 1593664276.10 151.4443 60.0001 32.0000 1.9447 1.9462 412.1214 412.5102 0.0593 -1.0000 -1.0000 3124964 1593664276.20 151.4443 60.0001 32.0000 1.9435 1.9450 412.2445 412.6339 0.0592 -1.0000 -1.0000 3125026 1593664276.30 151.4443 60.0001 32.0000 1.9437 1.9452 412.2741 412.6627 0.0591 -1.0000 -1.0000 3125089 1593664276.40 151.4573 60.0001 32.0000 1.9443 1.9458 412.0395 412.4278 0.0592 -1.0000 -1.0000 3125167 1593664276.50 151.5233 60.0001 32.0000 1.9443 1.9458 412.0547 412.4440 0.0592 -1.0000 -1.0000 3125245 1593664276.60 151.5233 60.0001 32.0000 1.9439 1.9454 412.0429 412.4321 0.0592 -1.0000 -1.0000 3125292 1593664276.70 151.5233 60.0001 32.0000 1.9441 1.9456 412.1757 412.5644 0.0592 -1.0000 -1.0000 3125370 1593664276.80 151.5233 60.0001 32.0000 1.9440 1.9455 412.2008 412.5898 0.0592 -1.0000 -1.0000 3125432 1593664276.90 151.5233 60.0001 32.0000 1.9442 1.9457 412.1226 412.5127 0.0594 -1.0000 -1.0000 3125495 1593664277.00 151.5233 60.0001 32.0000 1.9439 1.9455 411.9739 412.3633 0.0593 -1.0000 -1.0000 3125557 1593664277.10 151.5233 60.0001 32.0000 1.9445 1.9460 411.9973 412.3870 0.0593 -1.0000 -1.0000 3125682 1593664277.20 151.5233 60.0001 32.0000 1.9440 1.9456 412.1551 412.5449 0.0593 -1.0000 -1.0000 3125745 1593664277.30 151.5233 60.0001 32.0000 1.9448 1.9463 412.1948 412.5840 0.0593 -1.0000 -1.0000 3125807 1593664277.40 151.5233 60.0001 32.0000 1.9455 1.9470 412.0650 412.4548 0.0593 -1.0000 -1.0000 3125885 1593664277.50 151.5233 60.0001 32.0000 1.9447 1.9462 412.0274 412.4161 0.0592 -1.0000 -1.0000 3125948 1593664277.60 151.5222 60.0001 32.0000 1.9438 1.9453 412.2274 412.6170 0.0593 -1.0000 -1.0000 3126167 1593664277.70 151.5222 60.0001 32.0000 1.9435 1.9450 412.2364 412.6265 0.0594 -1.0000 -1.0000 3126245 1593664277.80 151.5222 60.0001 32.0000 1.9434 1.9449 412.2103 412.5993 0.0591 -1.0000 -1.0000 3126307 1593664277.90 151.5222 60.0001 32.0000 1.9444 1.9459 412.0272 412.4163 0.0593 -1.0000 -1.0000 3126385 1593664278.00 151.5222 60.0001 32.0000 1.9437 1.9452 412.0216 412.4102 0.0591 -1.0000 -1.0000 3126448 1593664278.10 151.5414 60.0001 32.0000 1.9440 1.9455 412.1883 412.5760 0.0590 -1.0000 -1.0000 3126682 1593664278.20 151.5414 60.0001 32.0000 1.9438 1.9453 412.2436 412.6328 0.0593 -1.0000 -1.0000 3126760 1593664278.30 151.5414 60.0001 32.0000 1.9439 1.9454 412.2061 412.5959 0.0593 -1.0000 -1.0000 3126823 1593664278.40 151.5414 60.0001 32.0000 1.9440 1.9455 412.0834 412.4723 0.0592 -1.0000 -1.0000 3126885 1593664278.50 151.5414 60.0001 32.0000 1.9436 1.9451 412.1709 412.5592 0.0591 -1.0000 -1.0000 3126948 1593664278.60 151.5414 60.0001 32.0000 1.9434 1.9449 412.2070 412.5963 0.0592 -1.0000 -1.0000 3127010 1593664278.70 151.4383 60.0001 32.0000 1.9445 1.9460 412.1338 412.5231 0.0592 -1.0000 -1.0000 3127401 1593664278.80 151.4383 60.0001 32.0000 1.9450 1.9465 412.0106 412.3995 0.0592 -1.0000 -1.0000 3127479 1593664278.90 151.4383 60.0001 32.0000 1.9451 1.9466 411.9761 412.3653 0.0593 -1.0000 -1.0000 3127541 1593664279.00 151.4383 60.0001 32.0000 1.9440 1.9455 412.0964 412.4861 0.0593 -1.0000 -1.0000 3127604 1593664279.10 151.4383 60.0001 32.0000 1.9438 1.9454 412.2276 412.6168 0.0592 -1.0000 -1.0000 3127666 1593664279.20 151.4383 60.0001 32.0000 1.9445 1.9460 412.1338 412.5222 0.0591 -1.0000 -1.0000 3127947 1593664279.30 151.4383 60.0001 32.0000 1.9447 1.9463 412.0203 412.4091 0.0593 -1.0000 -1.0000 3128010 1593664279.40 151.4383 60.0001 32.0000 1.9448 1.9463 412.1049 412.4943 0.0593 -1.0000 -1.0000 3128072 1593664279.50 151.4383 60.0001 32.0000 1.9438 1.9453 412.1566 412.5464 0.0593 -1.0000 -1.0000 3128151 1593664279.60 151.4383 60.0001 32.0000 1.9449 1.9465 412.2123 412.6021 0.0593 -1.0000 -1.0000 3128197 1593664279.70 151.4383 60.0001 32.0000 1.9454 1.9470 412.0133 412.4025 0.0592 -1.0000 -1.0000 3128494 1593664279.80 151.4163 60.0001 32.0000 1.9447 1.9462 412.1144 412.5036 0.0593 -1.0000 -1.0000 3128557 1593664279.90 151.4053 60.0001 32.0000 1.9440 1.9456 412.1845 412.5740 0.0593 -1.0000 -1.0000 3128635 1593664280.00 151.4053 60.0001 32.0000 1.9434 1.9449 412.1961 412.5849 0.0592 -1.0000 -1.0000 3128697 1593664280.10 151.4053 60.0001 32.0000 1.9442 1.9458 412.1328 412.5217 0.0592 -1.0000 -1.0000 3128760 1593664280.20 151.4053 60.0001 32.0000 1.9442 1.9457 412.0405 412.4294 0.0592 -1.0000 -1.0000 3128838 1593664280.30 151.4309 59.9998 32.0000 1.9442 1.9457 412.1248 412.5145 0.0594 -1.0000 -1.0000 3128900 1593664280.40 151.5296 59.9998 32.0000 1.9435 1.9450 412.2892 412.6788 0.0592 -1.0000 -1.0000 3128963 1593664280.50 151.5296 59.9998 32.0000 1.9442 1.9457 412.2563 412.6459 0.0593 -1.0000 -1.0000 3129025 1593664280.60 151.5296 59.9998 32.0000 1.9442 1.9458 412.1434 412.5334 0.0593 -1.0000 -1.0000 3129088 1593664280.70 151.5296 59.9998 32.0000 1.9455 1.9470 412.0637 412.4531 0.0593 -1.0000 -1.0000 3129197 1593664280.80 151.5296 59.9998 32.0000 1.9445 1.9460 412.1429 412.5305 0.0590 -1.0000 -1.0000 3129260 1593664280.90 151.5634 59.9998 32.0000 1.9434 1.9449 412.2283 412.6166 0.0591 -1.0000 -1.0000 3129322 1593664281.00 151.5713 59.9998 32.0000 1.9446 1.9461 412.1858 412.5753 0.0594 -1.0000 -1.0000 3129384 1593664281.10 151.5713 59.9998 32.0000 1.9447 1.9462 412.0722 412.4602 0.0590 -1.0000 -1.0000 3129463 1593664281.20 151.5713 59.9998 32.0000 1.9446 1.9461 412.0638 412.4520 0.0592 -1.0000 -1.0000 3129525 1593664281.30 151.5713 59.9998 32.0000 1.9445 1.9461 412.1352 412.5249 0.0593 -1.0000 -1.0000 3129588 1593664281.40 151.5713 59.9998 32.0000 1.9438 1.9453 412.2508 412.6404 0.0593 -1.0000 -1.0000 3129650 1593664281.50 151.6080 59.9998 32.0000 1.9442 1.9457 412.1903 412.5794 0.0592 -1.0000 -1.0000 3129728 1593664281.60 151.6080 59.9998 32.0000 1.9447 1.9462 412.1105 412.4992 0.0592 -1.0000 -1.0000 3129791 1593664281.70 151.6080 59.9998 32.0000 1.9450 1.9465 412.0953 412.4843 0.0593 -1.0000 -1.0000 3129853 1593664281.80 151.6080 59.9998 32.0000 1.9450 1.9465 412.1894 412.5786 0.0593 -1.0000 -1.0000 3130681 1593664281.90 151.6080 59.9998 32.0000 1.9446 1.9461 412.0467 412.4365 0.0593 -1.0000 -1.0000 3130759 1593664282.00 151.6022 59.9998 32.0000 1.9453 1.9468 412.0281 412.4169 0.0592 -1.0000 -1.0000 3130822 1593664282.10 151.5614 59.9998 32.0000 1.9449 1.9464 412.1471 412.5356 0.0591 -1.0000 -1.0000 3130884 1593664282.20 151.5614 59.9998 32.0000 1.9443 1.9458 412.3730 412.7620 0.0592 -1.0000 -1.0000 3130947 1593664282.30 151.5614 59.9998 32.0000 1.9437 1.9452 412.2555 412.6441 0.0592 -1.0000 -1.0000 3131009 1593664282.40 151.5614 59.9998 32.0000 1.9447 1.9462 412.1457 412.5336 0.0590 -1.0000 -1.0000 3131087 1593664282.50 151.5614 59.9998 32.0000 1.9451 1.9466 412.0152 412.4038 0.0592 -1.0000 -1.0000 3131165 1593664282.60 151.5614 59.9998 32.0000 1.9448 1.9463 412.0253 412.4141 0.0592 -1.0000 -1.0000 3131228 1593664282.70 151.5614 59.9998 32.0000 1.9436 1.9451 412.2101 412.5982 0.0591 -1.0000 -1.0000 3131290 1593664282.80 151.5614 59.9998 32.0000 1.9435 1.9450 412.2474 412.6366 0.0592 -1.0000 -1.0000 3131478 1593664282.90 151.5614 59.9998 32.0000 1.9453 1.9468 412.1130 412.5020 0.0593 -1.0000 -1.0000 3131540 1593664283.00 151.5614 59.9998 32.0000 1.9440 1.9455 411.9779 412.3669 0.0592 -1.0000 -1.0000 3131603 1593664283.10 151.5179 59.9998 32.0000 1.9436 1.9451 412.0884 412.4774 0.0592 -1.0000 -1.0000 3131665 1593664283.20 151.4034 59.9998 32.0000 1.9436 1.9451 412.2310 412.6203 0.0593 -1.0000 -1.0000 3131728 1593664283.30 151.4034 59.9998 32.0000 1.9449 1.9464 412.1234 412.5123 0.0592 -1.0000 -1.0000 3131790 1593664283.40 151.4034 59.9998 32.0000 1.9448 1.9463 412.0355 412.4247 0.0593 -1.0000 -1.0000 3131868 1593664283.50 151.4034 59.9998 32.0000 1.9442 1.9457 412.0586 412.4478 0.0593 -1.0000 -1.0000 3131931 1593664283.60 151.4034 59.9998 32.0000 1.9431 1.9446 412.2332 412.6228 0.0592 -1.0000 -1.0000 3131993 1593664283.70 151.5061 59.9998 32.0000 1.9448 1.9463 412.1345 412.5237 0.0593 -1.0000 -1.0000 3132071 1593664283.80 151.5061 59.9998 32.0000 1.9451 1.9467 412.0411 412.4301 0.0592 -1.0000 -1.0000 3132196 1593664283.90 151.5061 59.9998 32.0000 1.9449 1.9464 412.1042 412.4934 0.0592 -1.0000 -1.0000 3132275 1593664284.00 151.5061 59.9998 32.0000 1.9447 1.9462 412.1449 412.5338 0.0592 -1.0000 -1.0000 3132337 1593664284.10 151.5061 59.9998 32.0000 1.9445 1.9460 412.0921 412.4802 0.0591 -1.0000 -1.0000 3132399 1593664284.20 151.4469 59.9998 32.0000 1.9445 1.9460 411.9768 412.3660 0.0592 -1.0000 -1.0000 3132462 1593664284.30 151.4469 59.9998 32.0000 1.9448 1.9463 412.1287 412.5167 0.0592 -1.0000 -1.0000 3132946 1593664284.40 151.4469 59.9998 32.0000 1.9438 1.9453 412.1591 412.5484 0.0593 -1.0000 -1.0000 3133009 1593664284.50 151.4469 59.9998 32.0000 1.9443 1.9458 412.2616 412.6514 0.0592 -1.0000 -1.0000 3133087 1593664284.60 151.4469 59.9998 32.0000 1.9447 1.9462 412.1375 412.5254 0.0591 -1.0000 -1.0000 3133149 1593664284.70 151.4469 59.9998 32.0000 1.9450 1.9465 412.0268 412.4159 0.0593 -1.0000 -1.0000 3133212 1593664284.80 151.4469 59.9998 32.0000 1.9445 1.9460 412.0317 412.4202 0.0592 -1.0000 -1.0000 3133446 1593664284.90 151.4469 59.9998 32.0000 1.9438 1.9453 412.2112 412.6007 0.0592 -1.0000 -1.0000 3133509 1593664285.00 151.4469 59.9998 32.0000 1.9440 1.9455 412.2466 412.6348 0.0591 -1.0000 -1.0000 3133571 1593664285.10 151.4469 59.9998 32.0000 1.9443 1.9458 412.1886 412.5790 0.0594 -1.0000 -1.0000 3133649 1593664285.20 151.4469 59.9998 32.0000 1.9452 1.9467 412.1293 412.5188 0.0594 -1.0000 -1.0000 3133712 1593664285.30 151.4469 59.9998 32.0000 1.9445 1.9460 412.1779 412.5677 0.0593 -1.0000 -1.0000 3133899 1593664285.40 151.5094 59.9991 32.0000 1.9446 1.9461 412.2706 412.6596 0.0592 -1.0000 -1.0000 3133962 1593664285.50 151.5094 59.9991 32.0000 1.9446 1.9461 412.1363 412.5249 0.0592 -1.0000 -1.0000 3134024 1593664285.60 151.5094 59.9991 32.0000 1.9455 1.9471 411.9755 412.3642 0.0592 -1.0000 -1.0000 3134087 1593664285.70 151.5094 59.9991 32.0000 1.9446 1.9461 412.0074 412.3959 0.0591 -1.0000 -1.0000 3134165 1593664285.80 151.5094 59.9991 32.0000 1.9445 1.9460 412.1343 412.5225 0.0591 -1.0000 -1.0000 3134227 1593664285.90 151.5424 59.9991 32.0000 1.9445 1.9460 412.2739 412.6620 0.0591 -1.0000 -1.0000 3134602 1593664286.00 151.5499 59.9991 32.0000 1.9444 1.9459 412.1990 412.5878 0.0592 -1.0000 -1.0000 3134664 1593664286.10 151.5499 59.9991 32.0000 1.9440 1.9455 412.0123 412.4004 0.0591 -1.0000 -1.0000 3134727 1593664286.20 151.5499 59.9991 32.0000 1.9449 1.9464 411.9582 412.3462 0.0591 -1.0000 -1.0000 3134805 1593664286.30 151.5499 59.9991 32.0000 1.9446 1.9461 411.9911 412.3800 0.0592 -1.0000 -1.0000 3134868 1593664286.40 151.5499 59.9991 32.0000 1.9440 1.9455 412.1503 412.5389 0.0592 -1.0000 -1.0000 3134930 1593664286.50 151.4951 59.9991 32.0000 1.9441 1.9456 412.1428 412.5325 0.0593 -1.0000 -1.0000 3135008 1593664286.60 151.4951 59.9991 32.0000 1.9447 1.9462 412.0448 412.4340 0.0592 -1.0000 -1.0000 3135071 1593664286.70 151.4951 59.9991 32.0000 1.9443 1.9458 411.9923 412.3795 0.0590 -1.0000 -1.0000 3135133 1593664286.80 151.4951 59.9991 32.0000 1.9439 1.9454 412.2012 412.5903 0.0592 -1.0000 -1.0000 3135196 1593664286.90 151.4951 59.9991 32.0000 1.9438 1.9454 412.2378 412.6268 0.0592 -1.0000 -1.0000 3135430 1593664287.00 151.4462 59.9991 32.0000 1.9442 1.9457 412.0981 412.4873 0.0593 -1.0000 -1.0000 3135492 1593664287.10 151.4429 59.9991 32.0000 1.9445 1.9460 411.9900 412.3794 0.0592 -1.0000 -1.0000 3135555 1593664287.20 151.4429 59.9991 32.0000 1.9438 1.9453 412.0319 412.4202 0.0592 -1.0000 -1.0000 3135617 1593664287.30 151.4429 59.9991 32.0000 1.9435 1.9450 412.1888 412.5779 0.0593 -1.0000 -1.0000 3135680 1593664287.40 151.4429 59.9991 32.0000 1.9442 1.9457 412.1948 412.5843 0.0592 -1.0000 -1.0000 3135930 1593664287.50 151.4445 59.9991 32.0000 1.9449 1.9464 412.1092 412.4977 0.0591 -1.0000 -1.0000 3135993 1593664287.60 151.4707 59.9991 32.0000 1.9440 1.9455 412.1719 412.5600 0.0591 -1.0000 -1.0000 3136055 1593664287.70 151.4707 59.9991 32.0000 1.9441 1.9456 412.2118 412.6006 0.0592 -1.0000 -1.0000 3136133 1593664287.80 151.4707 59.9991 32.0000 1.9440 1.9455 412.2235 412.6130 0.0593 -1.0000 -1.0000 3136195 1593664287.90 151.4707 59.9991 32.0000 1.9451 1.9467 412.0145 412.4044 0.0595 -1.0000 -1.0000 3136258 1593664288.00 151.4707 59.9991 32.0000 1.9447 1.9462 412.0592 412.4475 0.0591 -1.0000 -1.0000 3136320 1593664288.10 151.4516 59.9991 32.0000 1.9448 1.9463 412.0860 412.4742 0.0591 -1.0000 -1.0000 3136399 1593664288.20 151.4506 59.9991 32.0000 1.9439 1.9455 412.1750 412.5638 0.0592 -1.0000 -1.0000 3136461 1593664288.30 151.4506 59.9991 32.0000 1.9446 1.9461 412.1648 412.5536 0.0592 -1.0000 -1.0000 3136523 1593664288.40 151.4506 59.9991 32.0000 1.9456 1.9471 412.0357 412.4256 0.0593 -1.0000 -1.0000 3136976 1593664288.50 151.4506 59.9991 32.0000 1.9459 1.9474 411.9646 412.3526 0.0591 -1.0000 -1.0000 3137039 1593664288.60 151.4506 59.9991 32.0000 1.9452 1.9468 412.1002 412.4887 0.0592 -1.0000 -1.0000 3137101 1593664288.70 151.4506 59.9991 32.0000 1.9446 1.9461 412.2085 412.5970 0.0591 -1.0000 -1.0000 3137164 1593664288.80 151.4506 59.9991 32.0000 1.9452 1.9467 412.0966 412.4852 0.0592 -1.0000 -1.0000 3137242 1593664288.90 151.4506 59.9991 32.0000 1.9451 1.9466 411.9916 412.3803 0.0592 -1.0000 -1.0000 3137305 1593664289.00 151.4506 59.9991 32.0000 1.9446 1.9461 412.1046 412.4939 0.0592 -1.0000 -1.0000 3137367 1593664289.10 151.4506 59.9991 32.0000 1.9437 1.9452 412.2828 412.6717 0.0592 -1.0000 -1.0000 3137429 1593664289.20 151.5889 59.9991 32.0000 1.9431 1.9446 412.1983 412.5872 0.0592 -1.0000 -1.0000 3137492 1593664289.30 151.5762 59.9991 32.0000 1.9445 1.9460 412.1118 412.4994 0.0591 -1.0000 -1.0000 3137554 1593664289.40 151.5762 59.9991 32.0000 1.9441 1.9456 412.0044 412.3933 0.0592 -1.0000 -1.0000 3137633 1593664289.50 151.5762 59.9991 32.0000 1.9441 1.9456 412.2051 412.5935 0.0591 -1.0000 -1.0000 3137914 1593664289.60 151.5762 59.9991 32.0000 1.9441 1.9456 412.2044 412.5939 0.0593 -1.0000 -1.0000 3137976 1593664289.70 151.5561 59.9997 32.0000 1.9447 1.9462 412.1982 412.5871 0.0592 -1.0000 -1.0000 3138055 1593664289.80 151.5385 60.0001 32.0000 1.9448 1.9463 412.0740 412.4621 0.0591 -1.0000 -1.0000 3138117 1593664289.90 151.5385 60.0001 32.0000 1.9446 1.9461 412.0216 412.4094 0.0590 -1.0000 -1.0000 3138180 1593664290.00 151.5385 60.0001 32.0000 1.9441 1.9457 412.1681 412.5567 0.0592 -1.0000 -1.0000 3138273 1593664290.10 151.5385 60.0001 32.0000 1.9439 1.9454 412.2521 412.6414 0.0592 -1.0000 -1.0000 3138336 1593664290.20 151.5385 60.0001 32.0000 1.9448 1.9463 412.0357 412.4243 0.0592 -1.0000 -1.0000 3138414 1593664290.30 151.5385 60.0001 32.0000 1.9453 1.9468 411.9417 412.3309 0.0593 -1.0000 -1.0000 3138476 1593664290.40 151.5385 60.0001 32.0000 1.9454 1.9470 412.1191 412.5081 0.0592 -1.0000 -1.0000 3138539 1593664290.50 151.5385 60.0001 32.0000 1.9444 1.9459 412.2518 412.6400 0.0590 -1.0000 -1.0000 3138976 1593664290.60 151.5385 60.0001 32.0000 1.9446 1.9461 412.1081 412.4969 0.0592 -1.0000 -1.0000 3139038 1593664290.70 151.5385 60.0001 32.0000 1.9452 1.9467 412.0095 412.3982 0.0591 -1.0000 -1.0000 3139101 1593664290.80 151.5385 60.0001 32.0000 1.9443 1.9459 412.0168 412.4050 0.0592 -1.0000 -1.0000 3139179 1593664290.90 151.5221 60.0001 32.0000 1.9442 1.9457 412.1811 412.5698 0.0592 -1.0000 -1.0000 3139242 1593664291.00 151.5192 60.0001 32.0000 1.9447 1.9462 412.1155 412.5056 0.0594 -1.0000 -1.0000 3139476 1593664291.10 151.5192 60.0001 32.0000 1.9457 1.9472 412.0200 412.4094 0.0593 -1.0000 -1.0000 3139538 1593664291.20 151.5192 60.0001 32.0000 1.9451 1.9466 412.0421 412.4308 0.0592 -1.0000 -1.0000 3139601 1593664291.30 151.5192 60.0001 32.0000 1.9441 1.9456 412.1555 412.5443 0.0592 -1.0000 -1.0000 3139663 1593664291.40 151.5192 60.0001 32.0000 1.9437 1.9452 412.1875 412.5761 0.0592 -1.0000 -1.0000 3139741 1593664291.50 151.4936 60.0001 32.0000 1.9440 1.9455 412.1343 412.5225 0.0591 -1.0000 -1.0000 3139976 1593664291.60 151.4936 60.0001 32.0000 1.9444 1.9459 412.0351 412.4239 0.0591 -1.0000 -1.0000 3140038 1593664291.70 151.4936 60.0001 32.0000 1.9440 1.9455 412.0281 412.4160 0.0591 -1.0000 -1.0000 3140117 1593664291.80 151.4936 60.0001 32.0000 1.9437 1.9452 412.1363 412.5247 0.0591 -1.0000 -1.0000 3140179 1593664291.90 151.4936 60.0001 32.0000 1.9438 1.9453 412.2033 412.5923 0.0593 -1.0000 -1.0000 3140242 1593664292.00 151.5175 60.0001 32.0000 1.9446 1.9461 412.1659 412.5564 0.0594 -1.0000 -1.0000 3140679 1593664292.10 151.5175 60.0001 32.0000 1.9446 1.9461 412.1020 412.4916 0.0593 -1.0000 -1.0000 3140741 1593664292.20 151.5175 60.0001 32.0000 1.9447 1.9462 412.1191 412.5080 0.0592 -1.0000 -1.0000 3140804 1593664292.30 151.5175 60.0001 32.0000 1.9437 1.9452 412.2060 412.5941 0.0591 -1.0000 -1.0000 3140866 1593664292.40 151.5175 60.0001 32.0000 1.9445 1.9460 412.1746 412.5631 0.0591 -1.0000 -1.0000 3140944 1593664292.50 151.5242 60.0001 32.0000 1.9452 1.9467 412.0574 412.4454 0.0591 -1.0000 -1.0000 3141382 1593664292.60 151.5419 60.0001 32.0000 1.9454 1.9469 411.9927 412.3815 0.0592 -1.0000 -1.0000 3141444 1593664292.70 151.5419 60.0001 32.0000 1.9451 1.9467 412.0913 412.4804 0.0592 -1.0000 -1.0000 3141507 1593664292.80 151.5419 60.0001 32.0000 1.9445 1.9460 412.2549 412.6436 0.0591 -1.0000 -1.0000 3141585 1593664292.90 151.5419 60.0001 32.0000 1.9449 1.9464 412.0983 412.4862 0.0591 -1.0000 -1.0000 3141647 1593664293.00 151.5419 60.0001 32.0000 1.9448 1.9463 412.0651 412.4549 0.0594 -1.0000 -1.0000 3141710 1593664293.10 151.5419 60.0001 32.0000 1.9452 1.9467 412.0149 412.4045 0.0593 -1.0000 -1.0000 3141788 1593664293.20 151.5419 60.0001 32.0000 1.9449 1.9464 411.9902 412.3786 0.0592 -1.0000 -1.0000 3141850 1593664293.30 151.5419 60.0001 32.0000 1.9439 1.9454 412.1924 412.5817 0.0592 -1.0000 -1.0000 3141913 1593664293.40 151.5544 60.0001 32.0000 1.9438 1.9454 412.0374 412.4263 0.0592 -1.0000 -1.0000 3141991 1593664293.50 151.5665 60.0001 32.0000 1.9451 1.9467 411.9209 412.3096 0.0592 -1.0000 -1.0000 3142054 1593664293.60 151.5665 60.0001 32.0000 1.9448 1.9463 412.0497 412.4380 0.0591 -1.0000 -1.0000 3142116 1593664293.70 151.5665 60.0001 32.0000 1.9444 1.9459 412.1755 412.5638 0.0591 -1.0000 -1.0000 3142179 1593664293.80 151.5128 60.0001 32.0000 1.9433 1.9448 412.1758 412.5642 0.0591 -1.0000 -1.0000 3142241 1593664293.90 151.5128 60.0001 32.0000 1.9437 1.9452 412.0694 412.4575 0.0591 -1.0000 -1.0000 3142319 1593664294.00 151.5128 60.0001 32.0000 1.9447 1.9462 411.9416 412.3300 0.0592 -1.0000 -1.0000 3142382 1593664294.10 151.5128 60.0001 32.0000 1.9435 1.9450 412.1262 412.5151 0.0592 -1.0000 -1.0000 3142444 1593664294.20 151.5128 60.0001 32.0000 1.9433 1.9448 412.1690 412.5582 0.0592 -1.0000 -1.0000 3142522 1593664294.30 151.5086 60.0001 32.0000 1.9430 1.9445 412.1425 412.5315 0.0593 -1.0000 -1.0000 3142585 1593664294.40 151.5086 60.0001 32.0000 1.9441 1.9457 412.0976 412.4865 0.0592 -1.0000 -1.0000 3142647 1593664294.50 151.5086 60.0001 32.0000 1.9439 1.9454 412.1309 412.5188 0.0590 -1.0000 -1.0000 3142725 1593664294.60 151.5086 60.0001 32.0000 1.9435 1.9451 412.2581 412.6476 0.0593 -1.0000 -1.0000 3142959 1593664294.70 151.5086 60.0001 32.0000 1.9444 1.9459 412.0693 412.4581 0.0592 -1.0000 -1.0000 3143022 1593664294.80 151.5086 60.0001 32.0000 1.9443 1.9458 411.9622 412.3503 0.0591 -1.0000 -1.0000 3143100 1593664294.90 151.4492 59.9990 32.0000 1.9444 1.9459 412.0971 412.4864 0.0593 -1.0000 -1.0000 3143162 1593664295.00 151.4492 59.9990 32.0000 1.9435 1.9450 412.2574 412.6469 0.0592 -1.0000 -1.0000 3143225 1593664295.10 151.4492 59.9990 32.0000 1.9441 1.9456 412.2739 412.6626 0.0592 -1.0000 -1.0000 3143725 1593664295.20 151.4492 59.9990 32.0000 1.9445 1.9460 412.0146 412.4045 0.0593 -1.0000 -1.0000 3143787 1593664295.30 151.4492 59.9990 32.0000 1.9452 1.9467 412.0570 412.4449 0.0591 -1.0000 -1.0000 3143850 1593664295.40 151.4062 59.9990 32.0000 1.9440 1.9456 412.1064 412.4963 0.0594 -1.0000 -1.0000 3143928 1593664295.50 151.4052 59.9990 32.0000 1.9439 1.9454 412.2737 412.6619 0.0591 -1.0000 -1.0000 3143990 1593664295.60 151.4052 59.9990 32.0000 1.9439 1.9454 412.0629 412.4520 0.0592 -1.0000 -1.0000 3144225 1593664295.70 151.4052 59.9990 32.0000 1.9442 1.9457 412.0395 412.4283 0.0592 -1.0000 -1.0000 3144303 1593664295.80 151.4052 59.9990 32.0000 1.9446 1.9461 412.0629 412.4513 0.0591 -1.0000 -1.0000 3144365 1593664295.90 151.4056 59.9990 32.0000 1.9439 1.9454 412.3268 412.7147 0.0591 -1.0000 -1.0000 3144428 1593664296.00 151.4197 59.9990 32.0000 1.9437 1.9452 412.2377 412.6266 0.0592 -1.0000 -1.0000 3144491 1593664296.10 151.4197 59.9990 32.0000 1.9452 1.9467 412.1289 412.5181 0.0592 -1.0000 -1.0000 3144553 1593664296.20 151.4197 59.9990 32.0000 1.9458 1.9473 412.0069 412.3942 0.0590 -1.0000 -1.0000 3144741 1593664296.30 151.4197 59.9990 32.0000 1.9452 1.9467 412.1103 412.4985 0.0591 -1.0000 -1.0000 3144803 1593664296.40 151.4197 59.9990 32.0000 1.9437 1.9452 412.2457 412.6335 0.0590 -1.0000 -1.0000 3144865 1593664296.50 151.5008 59.9990 32.0000 1.9446 1.9461 412.2860 412.6745 0.0591 -1.0000 -1.0000 3144943 1593664296.60 151.5008 59.9990 32.0000 1.9459 1.9474 412.2160 412.6043 0.0592 -1.0000 -1.0000 3145021 1593664296.70 151.5826 59.9990 32.0000 1.9456 1.9471 412.1412 412.5302 0.0592 -1.0000 -1.0000 3145490 1593664296.80 151.5826 59.9990 32.0000 1.9440 1.9455 412.3346 412.7239 0.0593 -1.0000 -1.0000 3145568 1593664296.90 151.5826 59.9990 32.0000 1.9445 1.9460 412.2631 412.6521 0.0593 -1.0000 -1.0000 3145631 1593664297.00 151.5826 59.9990 32.0000 1.9448 1.9464 412.1842 412.5741 0.0593 -1.0000 -1.0000 3145693 1593664297.10 151.6089 59.9990 32.0000 1.9453 1.9468 412.1584 412.5472 0.0592 -1.0000 -1.0000 3145771 1593664297.20 151.6089 59.9990 32.0000 1.9447 1.9462 412.2898 412.6786 0.0592 -1.0000 -1.0000 3145834 1593664297.30 151.6089 59.9990 32.0000 1.9438 1.9453 412.2866 412.6763 0.0592 -1.0000 -1.0000 3145896 1593664297.40 151.6089 59.9990 32.0000 1.9438 1.9454 412.2513 412.6394 0.0590 -1.0000 -1.0000 3145974 1593664297.50 151.6089 59.9990 32.0000 1.9452 1.9467 412.1768 412.5659 0.0593 -1.0000 -1.0000 3146037 1593664297.60 151.5839 59.9990 32.0000 1.9445 1.9460 412.0537 412.4431 0.0592 -1.0000 -1.0000 3146099 1593664297.70 151.5839 59.9990 32.0000 1.9443 1.9458 412.1588 412.5481 0.0593 -1.0000 -1.0000 3146474 1593664297.80 151.5839 59.9990 32.0000 1.9441 1.9456 412.2451 412.6346 0.0592 -1.0000 -1.0000 3146537 1593664297.90 151.5839 59.9990 32.0000 1.9441 1.9456 412.0410 412.4293 0.0591 -1.0000 -1.0000 3146615 1593664298.00 151.5839 59.9990 32.0000 1.9448 1.9463 412.1314 412.5197 0.0591 -1.0000 -1.0000 3146678 1593664298.10 151.5480 59.9990 32.0000 1.9442 1.9458 412.2244 412.6128 0.0591 -1.0000 -1.0000 3146740 1593664298.20 151.5312 59.9990 32.0000 1.9447 1.9462 412.3096 412.6981 0.0591 -1.0000 -1.0000 3146927 1593664298.30 151.5312 59.9990 32.0000 1.9452 1.9468 411.9989 412.3874 0.0592 -1.0000 -1.0000 3146974 1593664298.40 151.5312 59.9990 32.0000 1.9440 1.9455 412.0457 412.4348 0.0592 -1.0000 -1.0000 3147037 1593664298.50 151.5312 59.9990 32.0000 1.9437 1.9452 412.2513 412.6398 0.0591 -1.0000 -1.0000 3147115 1593664298.60 151.5291 59.9990 32.0000 1.9442 1.9457 412.2129 412.6014 0.0592 -1.0000 -1.0000 3147177 1593664298.70 151.4967 59.9990 32.0000 1.9445 1.9460 412.1135 412.5032 0.0593 -1.0000 -1.0000 3147240 1593664298.80 151.4967 59.9990 32.0000 1.9444 1.9459 412.0041 412.3937 0.0594 -1.0000 -1.0000 3147318 1593664298.90 151.4967 59.9990 32.0000 1.9441 1.9456 412.0422 412.4306 0.0591 -1.0000 -1.0000 3147380 1593664299.00 151.4967 59.9990 32.0000 1.9442 1.9457 412.1946 412.5836 0.0593 -1.0000 -1.0000 3147443 1593664299.10 151.4967 59.9990 32.0000 1.9446 1.9461 412.2698 412.6592 0.0592 -1.0000 -1.0000 3147521 1593664299.20 151.4967 59.9990 32.0000 1.9450 1.9465 412.1594 412.5475 0.0591 -1.0000 -1.0000 3147583 1593664299.30 151.4555 59.9990 32.0000 1.9444 1.9459 411.9951 412.3846 0.0593 -1.0000 -1.0000 3147646 1593664299.40 151.4308 59.9990 32.0000 1.9444 1.9459 412.0966 412.4854 0.0591 -1.0000 -1.0000 3147708 1593664299.50 151.4308 59.9990 32.0000 1.9443 1.9458 412.2374 412.6263 0.0592 -1.0000 -1.0000 3147771 1593664299.60 151.4308 59.9990 32.0000 1.9444 1.9459 412.1672 412.5562 0.0592 -1.0000 -1.0000 3147833 1593664299.70 151.4308 59.9990 32.0000 1.9443 1.9459 412.1560 412.5452 0.0593 -1.0000 -1.0000 3147943 1593664299.80 151.4308 59.9990 32.0000 1.9448 1.9463 412.0818 412.4708 0.0592 -1.0000 -1.0000 3148208 1593664299.90 151.4461 59.9987 32.0000 1.9440 1.9455 412.0857 412.4741 0.0591 -1.0000 -1.0000 3148287 1593664300.00 151.4461 59.9987 32.0000 1.9435 1.9450 412.1994 412.5881 0.0592 -1.0000 -1.0000 3148349 1593664300.10 151.4461 59.9987 32.0000 1.9440 1.9455 412.1984 412.5871 0.0592 -1.0000 -1.0000 3148412 1593664300.20 151.4461 59.9987 32.0000 1.9447 1.9462 411.9695 412.3580 0.0591 -1.0000 -1.0000 3148474 1593664300.30 151.4461 59.9987 32.0000 1.9446 1.9461 412.1418 412.5300 0.0591 -1.0000 -1.0000 3148974 1593664300.40 151.4461 59.9987 32.0000 1.9435 1.9450 412.2440 412.6330 0.0592 -1.0000 -1.0000 3149021 1593664300.50 151.4461 59.9987 32.0000 1.9445 1.9460 412.2300 412.6187 0.0592 -1.0000 -1.0000 3149099 1593664300.60 151.4461 59.9987 32.0000 1.9445 1.9460 412.0145 412.4039 0.0593 -1.0000 -1.0000 3149161 1593664300.70 151.4461 59.9987 32.0000 1.9448 1.9463 412.0029 412.3920 0.0592 -1.0000 -1.0000 3149224 1593664300.80 151.4461 59.9987 32.0000 1.9440 1.9455 412.0903 412.4784 0.0592 -1.0000 -1.0000 3149458 1593664300.90 151.4461 59.9987 32.0000 1.9445 1.9461 412.2387 412.6285 0.0593 -1.0000 -1.0000 3149520 1593664301.00 151.4461 59.9987 32.0000 1.9448 1.9463 412.2041 412.5925 0.0591 -1.0000 -1.0000 3149583 1593664301.10 151.4739 59.9987 32.0000 1.9443 1.9459 412.0550 412.4450 0.0594 -1.0000 -1.0000 3149661 1593664301.20 151.4739 59.9987 32.0000 1.9445 1.9460 411.9905 412.3800 0.0593 -1.0000 -1.0000 3149723 1593664301.30 151.5056 59.9987 32.0000 1.9446 1.9461 412.1281 412.5181 0.0594 -1.0000 -1.0000 3149958 1593664301.40 151.5456 59.9987 32.0000 1.9438 1.9453 412.1196 412.5081 0.0591 -1.0000 -1.0000 3150021 1593664301.50 151.5456 59.9987 32.0000 1.9443 1.9458 412.1401 412.5282 0.0591 -1.0000 -1.0000 3150083 1593664301.60 151.5001 59.9987 32.0000 1.9445 1.9460 412.0397 412.4294 0.0594 -1.0000 -1.0000 3150161 1593664301.70 151.5001 59.9987 32.0000 1.9444 1.9459 412.1460 412.5360 0.0593 -1.0000 -1.0000 3150239 1593664301.80 151.5001 59.9987 32.0000 1.9439 1.9454 412.0944 412.4825 0.0590 -1.0000 -1.0000 3150458 1593664301.90 151.5001 59.9987 32.0000 1.9444 1.9459 412.2183 412.6069 0.0593 -1.0000 -1.0000 3150536 1593664302.00 151.5001 59.9987 32.0000 1.9447 1.9462 412.0214 412.4103 0.0592 -1.0000 -1.0000 3150598 1593664302.10 151.4728 59.9987 32.0000 1.9449 1.9465 411.9907 412.3793 0.0592 -1.0000 -1.0000 3150661 1593664302.20 151.4536 59.9987 32.0000 1.9441 1.9456 412.0998 412.4885 0.0592 -1.0000 -1.0000 3150739 1593664302.30 151.4536 59.9987 32.0000 1.9438 1.9453 412.2282 412.6178 0.0593 -1.0000 -1.0000 3151004 1593664302.40 151.4536 59.9987 32.0000 1.9434 1.9449 412.2303 412.6199 0.0593 -1.0000 -1.0000 3151067 1593664302.50 151.4536 59.9987 32.0000 1.9444 1.9459 412.0018 412.3904 0.0592 -1.0000 -1.0000 3151145 1593664302.60 151.4536 59.9987 32.0000 1.9444 1.9459 411.9976 412.3863 0.0592 -1.0000 -1.0000 3151208 1593664302.70 151.3739 59.9987 32.0000 1.9440 1.9455 412.2155 412.6031 0.0590 -1.0000 -1.0000 3151270 1593664302.80 151.3739 59.9987 32.0000 1.9437 1.9452 412.2386 412.6273 0.0592 -1.0000 -1.0000 3151332 1593664302.90 151.3739 59.9987 32.0000 1.9433 1.9448 412.1929 412.5817 0.0591 -1.0000 -1.0000 3151692 1593664303.00 151.3739 59.9987 32.0000 1.9442 1.9457 411.9239 412.3116 0.0591 -1.0000 -1.0000 3151754 1593664303.10 151.3739 59.9987 32.0000 1.9451 1.9466 412.0086 412.3975 0.0592 -1.0000 -1.0000 3151832 1593664303.20 151.3946 59.9987 32.0000 1.9453 1.9468 412.1028 412.4919 0.0593 -1.0000 -1.0000 3151895 1593664303.30 151.3966 59.9987 32.0000 1.9439 1.9454 412.2297 412.6192 0.0592 -1.0000 -1.0000 3151958 1593664303.40 151.3966 59.9987 32.0000 1.9441 1.9456 412.1612 412.5497 0.0591 -1.0000 -1.0000 3152192 1593664303.50 151.3966 59.9987 32.0000 1.9442 1.9457 412.1053 412.4938 0.0592 -1.0000 -1.0000 3152254 1593664303.60 151.3966 59.9987 32.0000 1.9447 1.9462 412.1117 412.5009 0.0592 -1.0000 -1.0000 3152317 1593664303.70 151.3966 59.9987 32.0000 1.9442 1.9457 412.2929 412.6818 0.0592 -1.0000 -1.0000 3152395 1593664303.80 151.3966 59.9987 32.0000 1.9445 1.9461 412.2421 412.6315 0.0593 -1.0000 -1.0000 3152473 1593664303.90 151.4781 59.9987 32.0000 1.9445 1.9461 412.1521 412.5414 0.0593 -1.0000 -1.0000 3152723 1593664304.00 151.4484 59.9987 32.0000 1.9445 1.9460 412.0339 412.4234 0.0592 -1.0000 -1.0000 3152770 1593664304.10 151.4484 59.9987 32.0000 1.9452 1.9467 412.1058 412.4940 0.0591 -1.0000 -1.0000 3152848 1593664304.20 151.4484 59.9987 32.0000 1.9440 1.9455 412.1018 412.4899 0.0591 -1.0000 -1.0000 3152910 1593664304.30 151.4553 59.9987 32.0000 1.9439 1.9454 412.2205 412.6091 0.0592 -1.0000 -1.0000 3152973 1593664304.40 151.5683 59.9987 32.0000 1.9450 1.9465 412.0614 412.4504 0.0592 -1.0000 -1.0000 3153207 1593664304.50 151.5683 59.9987 32.0000 1.9444 1.9459 412.0564 412.4452 0.0592 -1.0000 -1.0000 3153285 1593664304.60 151.5683 59.9987 32.0000 1.9442 1.9458 412.2649 412.6552 0.0594 -1.0000 -1.0000 3153348 1593664304.70 151.5683 59.9987 32.0000 1.9444 1.9459 412.2648 412.6537 0.0592 -1.0000 -1.0000 3153410 1593664304.80 151.5683 59.9987 32.0000 1.9453 1.9468 412.0028 412.3913 0.0592 -1.0000 -1.0000 3153488 1593664304.90 151.5528 59.9986 32.0000 1.9443 1.9458 412.0568 412.4458 0.0593 -1.0000 -1.0000 3153957 1593664305.00 151.5528 59.9986 32.0000 1.9439 1.9454 412.0455 412.4341 0.0592 -1.0000 -1.0000 3154020 1593664305.10 151.5528 59.9986 32.0000 1.9443 1.9458 412.0825 412.4712 0.0592 -1.0000 -1.0000 3154097 1593664305.20 151.5528 59.9986 32.0000 1.9442 1.9457 412.0311 412.4205 0.0593 -1.0000 -1.0000 3154160 1593664305.30 151.5528 59.9986 32.0000 1.9442 1.9458 411.8841 412.2729 0.0592 -1.0000 -1.0000 3154223 1593664305.40 151.5492 59.9986 32.0000 1.9441 1.9456 411.9271 412.3150 0.0591 -1.0000 -1.0000 3154301 1593664305.50 151.5453 59.9986 32.0000 1.9422 1.9437 412.1029 412.4915 0.0592 -1.0000 -1.0000 3154363 1593664305.60 151.5453 59.9986 32.0000 1.9442 1.9457 412.1744 412.5625 0.0591 -1.0000 -1.0000 3154426 1593664305.70 151.5453 59.9986 32.0000 1.9450 1.9465 412.0965 412.4862 0.0593 -1.0000 -1.0000 3154504 1593664305.80 151.5453 59.9986 32.0000 1.9451 1.9466 411.9348 412.3235 0.0592 -1.0000 -1.0000 3154566 1593664305.90 151.5453 59.9986 32.0000 1.9449 1.9464 412.0940 412.4825 0.0591 -1.0000 -1.0000 3154629 1593664306.00 151.5453 59.9986 32.0000 1.9439 1.9454 412.1744 412.5623 0.0591 -1.0000 -1.0000 3154691 1593664306.10 151.5453 59.9986 32.0000 1.9446 1.9461 412.0915 412.4802 0.0592 -1.0000 -1.0000 3154769 1593664306.20 151.5453 59.9986 32.0000 1.9444 1.9459 412.0803 412.4693 0.0591 -1.0000 -1.0000 3154832 1593664306.30 151.5453 59.9986 32.0000 1.9441 1.9456 412.1813 412.5700 0.0592 -1.0000 -1.0000 3154894 1593664306.40 151.4753 59.9986 32.0000 1.9439 1.9455 412.2694 412.6581 0.0592 -1.0000 -1.0000 3154957 1593664306.50 151.4753 59.9986 32.0000 1.9433 1.9448 412.1542 412.5438 0.0594 -1.0000 -1.0000 3155035 1593664306.60 151.4801 59.9986 32.0000 1.9448 1.9463 412.0481 412.4364 0.0592 -1.0000 -1.0000 3155097 1593664306.70 151.4821 59.9986 32.0000 1.9451 1.9466 411.9700 412.3599 0.0593 -1.0000 -1.0000 3155160 1593664306.80 151.4821 59.9986 32.0000 1.9447 1.9462 412.0322 412.4206 0.0591 -1.0000 -1.0000 3155238 1593664306.90 151.4821 59.9986 32.0000 1.9439 1.9454 412.1754 412.5633 0.0591 -1.0000 -1.0000 3155300 1593664307.00 151.4821 59.9986 32.0000 1.9442 1.9457 412.2288 412.6180 0.0592 -1.0000 -1.0000 3155738 1593664307.10 151.4821 59.9986 32.0000 1.9445 1.9460 411.9189 412.3077 0.0592 -1.0000 -1.0000 3155800 1593664307.20 151.4267 59.9986 32.0000 1.9447 1.9462 411.9725 412.3612 0.0592 -1.0000 -1.0000 3155863 1593664307.30 151.4267 59.9986 32.0000 1.9450 1.9465 412.0545 412.4431 0.0592 -1.0000 -1.0000 3155941 1593664307.40 151.4267 59.9986 32.0000 1.9436 1.9451 412.1444 412.5340 0.0593 -1.0000 -1.0000 3156003 1593664307.50 151.4267 59.9986 32.0000 1.9441 1.9456 412.1347 412.5236 0.0591 -1.0000 -1.0000 3156238 1593664307.60 151.4267 59.9986 32.0000 1.9450 1.9465 411.9961 412.3846 0.0592 -1.0000 -1.0000 3156300 1593664307.70 151.4369 59.9986 32.0000 1.9453 1.9468 412.0454 412.4343 0.0593 -1.0000 -1.0000 3156363 1593664307.80 151.4449 59.9986 32.0000 1.9441 1.9456 412.1809 412.5695 0.0591 -1.0000 -1.0000 3156441 1593664307.90 151.4449 59.9986 32.0000 1.9445 1.9460 412.1995 412.5881 0.0592 -1.0000 -1.0000 3156519 1593664308.00 151.4449 59.9986 32.0000 1.9448 1.9463 412.0562 412.4451 0.0592 -1.0000 -1.0000 3156738 1593664308.10 151.4449 59.9986 32.0000 1.9454 1.9469 411.9667 412.3553 0.0592 -1.0000 -1.0000 3156800 1593664308.20 151.4449 59.9986 32.0000 1.9446 1.9461 412.1465 412.5350 0.0591 -1.0000 -1.0000 3156878 1593664308.30 151.4496 59.9986 32.0000 1.9444 1.9459 412.2132 412.6018 0.0591 -1.0000 -1.0000 3156956 1593664308.40 151.4856 59.9986 32.0000 1.9442 1.9457 412.1690 412.5576 0.0592 -1.0000 -1.0000 3157019 1593664308.50 151.4856 59.9986 32.0000 1.9446 1.9461 412.0051 412.3935 0.0592 -1.0000 -1.0000 3157503 1593664308.60 151.4856 59.9986 32.0000 1.9451 1.9467 411.8938 412.2828 0.0592 -1.0000 -1.0000 3157565 1593664308.70 151.4856 59.9986 32.0000 1.9446 1.9461 412.0566 412.4449 0.0591 -1.0000 -1.0000 3157628 1593664308.80 151.4856 59.9986 32.0000 1.9444 1.9459 412.2181 412.6068 0.0592 -1.0000 -1.0000 3157706 1593664308.90 151.5419 59.9986 32.0000 1.9448 1.9463 412.1590 412.5470 0.0591 -1.0000 -1.0000 3157768 1593664309.00 151.5448 59.9986 32.0000 1.9441 1.9456 412.0024 412.3912 0.0592 -1.0000 -1.0000 3157956 1593664309.10 151.5448 59.9986 32.0000 1.9445 1.9460 411.9696 412.3580 0.0592 -1.0000 -1.0000 3158019 1593664309.20 151.5448 59.9986 32.0000 1.9448 1.9463 411.9980 412.3871 0.0592 -1.0000 -1.0000 3158081 1593664309.30 151.5448 59.9986 32.0000 1.9441 1.9456 412.1097 412.4982 0.0591 -1.0000 -1.0000 3158144 1593664309.40 151.5460 59.9986 32.0000 1.9447 1.9462 412.0924 412.4811 0.0592 -1.0000 -1.0000 3158221 1593664309.50 151.5528 59.9986 32.0000 1.9446 1.9462 411.9653 412.3538 0.0592 -1.0000 -1.0000 3158456 1593664309.60 151.5528 59.9986 32.0000 1.9445 1.9460 412.0010 412.3895 0.0591 -1.0000 -1.0000 3158519 1593664309.70 151.5528 59.9986 32.0000 1.9442 1.9457 412.0605 412.4490 0.0592 -1.0000 -1.0000 3158581 1593664309.80 151.5528 59.9986 32.0000 1.9439 1.9454 412.2014 412.5903 0.0592 -1.0000 -1.0000 3158644 1593664309.90 151.5528 59.9986 32.0000 1.9431 1.9446 412.2345 412.6234 0.0592 -1.0000 -1.0000 3158721 1593664310.00 151.5573 60.0000 32.0000 1.9448 1.9463 412.0404 412.4289 0.0591 -1.0000 -1.0000 3158784 1593664310.10 151.5573 60.0000 32.0000 1.9443 1.9458 411.9537 412.3424 0.0592 -1.0000 -1.0000 3158846 1593664310.20 151.5573 60.0000 32.0000 1.9446 1.9461 412.1368 412.5257 0.0592 -1.0000 -1.0000 3158924 1593664310.30 151.5573 60.0000 32.0000 1.9446 1.9461 412.1920 412.5806 0.0592 -1.0000 -1.0000 3158987 1593664310.40 151.5573 60.0000 32.0000 1.9438 1.9454 412.2841 412.6728 0.0592 -1.0000 -1.0000 3159049 1593664310.50 151.5573 60.0000 32.0000 1.9441 1.9456 412.0358 412.4244 0.0591 -1.0000 -1.0000 3159112 1593664310.60 151.5573 60.0000 32.0000 1.9445 1.9460 412.0485 412.4365 0.0591 -1.0000 -1.0000 3159174 1593664310.70 151.5530 60.0000 32.0000 1.9450 1.9465 412.1409 412.5291 0.0591 -1.0000 -1.0000 3159253 1593664310.80 151.5530 60.0000 32.0000 1.9446 1.9462 412.2733 412.6614 0.0591 -1.0000 -1.0000 3159315 1593664310.90 151.5530 60.0000 32.0000 1.9445 1.9460 412.1483 412.5372 0.0592 -1.0000 -1.0000 3159377 1593664311.00 151.5530 60.0000 32.0000 1.9447 1.9462 412.0902 412.4787 0.0591 -1.0000 -1.0000 3159440 1593664311.10 151.5530 60.0000 32.0000 1.9445 1.9460 412.0404 412.4287 0.0591 -1.0000 -1.0000 3159737 1593664311.20 151.5006 60.0000 32.0000 1.9442 1.9457 412.0860 412.4745 0.0592 -1.0000 -1.0000 3159799 1593664311.30 151.4897 60.0000 32.0000 1.9448 1.9463 412.2957 412.6848 0.0592 -1.0000 -1.0000 3159862 1593664311.40 151.4897 60.0000 32.0000 1.9451 1.9466 412.3071 412.6964 0.0592 -1.0000 -1.0000 3159924 1593664311.50 151.4897 60.0000 32.0000 1.9454 1.9469 412.1384 412.5268 0.0591 -1.0000 -1.0000 3200003 1593664311.60 151.4897 60.0000 32.0000 1.9442 1.9457 412.0987 412.4873 0.0592 -1.0000 -1.0000 3200221 1593664311.70 151.4897 60.0000 32.0000 1.9441 1.9456 412.2685 412.6575 0.0592 -1.0000 -1.0000 3200299 1593664311.80 151.4682 60.0000 32.0000 1.9450 1.9465 412.1437 412.5325 0.0592 -1.0000 -1.0000 3200362 1593664311.90 151.4391 60.0000 32.0000 1.9451 1.9467 412.1430 412.5315 0.0593 -1.0000 -1.0000 3200440 1593664312.00 151.4391 60.0000 32.0000 1.9454 1.9469 412.1604 412.5485 0.0591 -1.0000 -1.0000 3200502 1593664312.10 151.4391 60.0000 32.0000 1.9447 1.9462 412.1473 412.5368 0.0593 -1.0000 -1.0000 3200721 1593664312.20 151.4391 60.0000 32.0000 1.9438 1.9453 412.2653 412.6539 0.0591 -1.0000 -1.0000 3200799 1593664312.30 151.4391 60.0000 32.0000 1.9451 1.9466 412.2084 412.5958 0.0590 -1.0000 -1.0000 3200862 1593664312.40 151.4222 60.0000 32.0000 1.9453 1.9468 411.9195 412.3094 0.0593 -1.0000 -1.0000 3200924 1593664312.50 151.4222 60.0000 32.0000 1.9448 1.9463 412.0471 412.4363 0.0593 -1.0000 -1.0000 3201002 1593664312.60 151.4222 60.0000 32.0000 1.9439 1.9454 412.1615 412.5506 0.0592 -1.0000 -1.0000 3201221 1593664312.70 151.4222 60.0000 32.0000 1.9439 1.9454 412.2392 412.6277 0.0592 -1.0000 -1.0000 3201283 1593664312.80 151.4222 60.0000 32.0000 1.9444 1.9460 411.9878 412.3762 0.0590 -1.0000 -1.0000 3201361 1593664312.90 151.4295 60.0000 32.0000 1.9442 1.9457 412.0619 412.4495 0.0591 -1.0000 -1.0000 3201424 1593664313.00 151.5762 60.0000 32.0000 1.9447 1.9462 412.1979 412.5873 0.0593 -1.0000 -1.0000 3201486 1593664313.10 151.5762 60.0000 32.0000 1.9447 1.9463 412.1030 412.4926 0.0592 -1.0000 -1.0000 3201767 1593664313.20 151.5762 60.0000 32.0000 1.9448 1.9463 411.9907 412.3801 0.0593 -1.0000 -1.0000 3201830 1593664313.30 151.5762 60.0000 32.0000 1.9450 1.9465 412.0275 412.4158 0.0591 -1.0000 -1.0000 3201893 1593664313.40 151.5762 60.0000 32.0000 1.9444 1.9459 412.0597 412.4483 0.0592 -1.0000 -1.0000 3201955 1593664313.50 151.5394 60.0000 32.0000 1.9441 1.9456 412.1998 412.5888 0.0592 -1.0000 -1.0000 3202018 1593664313.60 151.5394 60.0000 32.0000 1.9439 1.9454 412.1486 412.5378 0.0593 -1.0000 -1.0000 3202502 1593664313.70 151.5394 60.0000 32.0000 1.9439 1.9454 412.0983 412.4871 0.0592 -1.0000 -1.0000 3202580 1593664313.80 151.5394 60.0000 32.0000 1.9447 1.9462 411.9407 412.3296 0.0592 -1.0000 -1.0000 3202643 1593664313.90 151.5394 60.0000 32.0000 1.9437 1.9452 412.1272 412.5166 0.0593 -1.0000 -1.0000 3202705 1593664314.00 151.5394 60.0000 32.0000 1.9435 1.9450 412.2263 412.6155 0.0592 -1.0000 -1.0000 3202767 1593664314.10 151.5397 60.0000 32.0000 1.9431 1.9446 412.1687 412.5576 0.0591 -1.0000 -1.0000 3202830 1593664314.20 151.5397 60.0000 32.0000 1.9439 1.9454 412.0167 412.4048 0.0591 -1.0000 -1.0000 3202970 1593664314.30 151.5397 60.0000 32.0000 1.9448 1.9463 411.9379 412.3261 0.0591 -1.0000 -1.0000 3203033 1593664314.40 151.5397 60.0000 32.0000 1.9442 1.9457 412.1577 412.5465 0.0592 -1.0000 -1.0000 3203095 1593664314.50 151.5397 60.0000 32.0000 1.9441 1.9456 412.2320 412.6206 0.0591 -1.0000 -1.0000 3203173 1593664314.60 151.5397 60.0000 32.0000 1.9439 1.9454 412.3037 412.6929 0.0592 -1.0000 -1.0000 3203236 1593664314.70 151.4811 59.9994 32.0000 1.9450 1.9465 411.9993 412.3885 0.0592 -1.0000 -1.0000 3203705 1593664314.80 151.4811 59.9994 32.0000 1.9441 1.9456 411.9635 412.3518 0.0591 -1.0000 -1.0000 3203783 1593664314.90 151.4811 59.9994 32.0000 1.9436 1.9451 412.1009 412.4896 0.0592 -1.0000 -1.0000 3203845 1593664315.00 151.4811 59.9994 32.0000 1.9436 1.9451 412.1944 412.5834 0.0592 -1.0000 -1.0000 3203908 1593664315.10 151.4811 59.9994 32.0000 1.9442 1.9458 411.9204 412.3093 0.0593 -1.0000 -1.0000 3203986 1593664315.20 151.4451 59.9994 32.0000 1.9442 1.9457 411.9526 412.3413 0.0591 -1.0000 -1.0000 3204189 1593664315.30 151.4434 59.9994 32.0000 1.9442 1.9457 412.1053 412.4934 0.0591 -1.0000 -1.0000 3204252 1593664315.40 151.4434 59.9994 32.0000 1.9443 1.9458 412.1936 412.5830 0.0593 -1.0000 -1.0000 3204314 1593664315.50 151.4434 59.9994 32.0000 1.9445 1.9460 411.9992 412.3883 0.0593 -1.0000 -1.0000 3204377 1593664315.60 151.4434 59.9994 32.0000 1.9450 1.9465 411.9385 412.3271 0.0592 -1.0000 -1.0000 3204439 1593664315.70 151.4418 59.9994 32.0000 1.9447 1.9462 411.9454 412.3343 0.0592 -1.0000 -1.0000 3204517 1593664315.80 151.4109 59.9994 32.0000 1.9440 1.9455 412.1740 412.5631 0.0592 -1.0000 -1.0000 3204580 1593664315.90 151.4109 59.9994 32.0000 1.9439 1.9454 412.2394 412.6286 0.0592 -1.0000 -1.0000 3204658 1593664316.00 151.4109 59.9994 32.0000 1.9439 1.9454 412.0336 412.4235 0.0593 -1.0000 -1.0000 3204720 1593664316.10 151.4109 59.9994 32.0000 1.9446 1.9462 411.9563 412.3444 0.0591 -1.0000 -1.0000 3204783 1593664316.20 151.4109 59.9994 32.0000 1.9441 1.9456 412.1458 412.5340 0.0591 -1.0000 -1.0000 3204970 1593664316.30 151.4109 59.9994 32.0000 1.9434 1.9449 412.1284 412.5171 0.0591 -1.0000 -1.0000 3205032 1593664316.40 151.4109 59.9994 32.0000 1.9444 1.9459 412.0375 412.4258 0.0592 -1.0000 -1.0000 3205095 1593664316.50 151.4760 59.9994 32.0000 1.9445 1.9460 412.0061 412.3958 0.0592 -1.0000 -1.0000 3205157 1593664316.60 151.4760 59.9994 32.0000 1.9436 1.9451 412.1106 412.4996 0.0592 -1.0000 -1.0000 3205220 1593664316.70 151.4760 59.9994 32.0000 1.9437 1.9452 412.1495 412.5394 0.0593 -1.0000 -1.0000 3205282 1593664316.80 151.4760 59.9994 32.0000 1.9441 1.9456 412.1973 412.5866 0.0592 -1.0000 -1.0000 3205360 1593664316.90 151.4760 59.9994 32.0000 1.9442 1.9457 412.0547 412.4441 0.0593 -1.0000 -1.0000 3205423 1593664317.00 151.4760 59.9994 32.0000 1.9444 1.9459 412.0127 412.4024 0.0593 -1.0000 -1.0000 3205485 1593664317.10 151.4760 59.9994 32.0000 1.9436 1.9451 411.9730 412.3617 0.0591 -1.0000 -1.0000 3205563 1593664317.20 151.4760 59.9994 32.0000 1.9434 1.9449 412.0669 412.4559 0.0593 -1.0000 -1.0000 3205626 1593664317.30 151.4760 59.9994 32.0000 1.9434 1.9449 412.1350 412.5244 0.0593 -1.0000 -1.0000 3205970 1593664317.40 151.4760 59.9994 32.0000 1.9445 1.9460 411.9564 412.3457 0.0593 -1.0000 -1.0000 3206048 1593664317.50 151.4760 59.9994 32.0000 1.9443 1.9458 412.0089 412.3976 0.0591 -1.0000 -1.0000 3206110 1593664317.60 151.5215 59.9994 32.0000 1.9439 1.9454 412.1413 412.5304 0.0592 -1.0000 -1.0000 3206173 1593664317.70 151.5215 59.9994 32.0000 1.9433 1.9448 412.1454 412.5351 0.0594 -1.0000 -1.0000 3206251 1593664317.80 151.5215 59.9994 32.0000 1.9435 1.9450 412.0101 412.3994 0.0592 -1.0000 -1.0000 3206314 1593664317.90 151.5215 59.9994 32.0000 1.9442 1.9457 411.9337 412.3226 0.0592 -1.0000 -1.0000 3206376 1593664318.00 151.5215 59.9994 32.0000 1.9453 1.9468 411.8827 412.2715 0.0592 -1.0000 -1.0000 3206454 1593664318.10 151.5215 59.9994 32.0000 1.9442 1.9457 412.0770 412.4659 0.0592 -1.0000 -1.0000 3206516 1593664318.20 151.4853 59.9994 32.0000 1.9432 1.9447 412.2192 412.6083 0.0592 -1.0000 -1.0000 3206579 1593664318.30 151.4853 59.9994 32.0000 1.9429 1.9444 412.0744 412.4633 0.0592 -1.0000 -1.0000 3207016 1593664318.40 151.4853 59.9994 32.0000 1.9436 1.9451 411.9932 412.3819 0.0592 -1.0000 -1.0000 3207079 1593664318.50 151.4853 59.9994 32.0000 1.9438 1.9453 412.0592 412.4484 0.0593 -1.0000 -1.0000 3207141 1593664318.60 151.4853 59.9994 32.0000 1.9436 1.9451 412.1879 412.5779 0.0593 -1.0000 -1.0000 3207204 1593664318.70 151.4799 59.9994 32.0000 1.9440 1.9455 412.1343 412.5233 0.0592 -1.0000 -1.0000 3207266 1593664318.80 151.4799 59.9994 32.0000 1.9439 1.9454 411.9832 412.3723 0.0593 -1.0000 -1.0000 3207454 1593664318.90 151.4799 59.9994 32.0000 1.9442 1.9457 411.9528 412.3422 0.0593 -1.0000 -1.0000 3207516 1593664319.00 151.4799 59.9994 32.0000 1.9437 1.9452 412.1001 412.4890 0.0592 -1.0000 -1.0000 3207579 1593664319.10 151.4799 59.9994 32.0000 1.9439 1.9454 412.2075 412.5961 0.0591 -1.0000 -1.0000 3207657 1593664319.20 151.4384 59.9994 32.0000 1.9439 1.9454 412.1887 412.5778 0.0592 -1.0000 -1.0000 3207719 1593664319.30 151.4346 59.9994 32.0000 1.9450 1.9465 412.0336 412.4222 0.0592 -1.0000 -1.0000 3208001 1593664319.40 151.4346 59.9994 32.0000 1.9446 1.9462 412.0001 412.3898 0.0594 -1.0000 -1.0000 3208079 1593664319.50 151.4346 59.9994 32.0000 1.9440 1.9456 412.2252 412.6149 0.0593 -1.0000 -1.0000 3208126 1593664319.60 151.4346 59.9994 32.0000 1.9440 1.9455 412.1940 412.5830 0.0592 -1.0000 -1.0000 3208204 1593664319.70 151.4354 59.9994 32.0000 1.9445 1.9460 412.0476 412.4368 0.0593 -1.0000 -1.0000 3208266 1593664319.80 151.4515 59.9996 32.0000 1.9449 1.9464 411.9176 412.3063 0.0592 -1.0000 -1.0000 3208453 1593664319.90 151.4515 59.9996 32.0000 1.9449 1.9464 412.0310 412.4199 0.0592 -1.0000 -1.0000 3208516 1593664320.00 151.4515 59.9996 32.0000 1.9437 1.9452 412.1699 412.5585 0.0591 -1.0000 -1.0000 3208578 1593664320.10 151.4515 59.9996 32.0000 1.9441 1.9456 412.2541 412.6433 0.0592 -1.0000 -1.0000 3208641 1593664320.20 151.4515 59.9996 32.0000 1.9448 1.9463 412.1958 412.5852 0.0593 -1.0000 -1.0000 3208719 1593664320.30 151.4515 59.9996 32.0000 1.9439 1.9454 412.0307 412.4202 0.0593 -1.0000 -1.0000 3208782 1593664320.40 151.4237 59.9996 32.0000 1.9449 1.9464 411.9872 412.3762 0.0592 -1.0000 -1.0000 3209250 1593664320.50 151.4199 59.9996 32.0000 1.9444 1.9460 412.1282 412.5169 0.0592 -1.0000 -1.0000 3209328 1593664320.60 151.4199 59.9996 32.0000 1.9440 1.9455 412.2021 412.5905 0.0591 -1.0000 -1.0000 3209391 1593664320.70 151.4199 59.9996 32.0000 1.9441 1.9456 412.2650 412.6536 0.0591 -1.0000 -1.0000 3209453 1593664320.80 151.4199 59.9996 32.0000 1.9444 1.9459 411.9187 412.3071 0.0592 -1.0000 -1.0000 3209531 1593664320.90 151.4199 59.9996 32.0000 1.9443 1.9458 412.1044 412.4937 0.0592 -1.0000 -1.0000 3209750 1593664321.00 151.5465 59.9996 32.0000 1.9441 1.9456 412.2232 412.6122 0.0592 -1.0000 -1.0000 3209812 1593664321.10 151.5465 59.9996 32.0000 1.9447 1.9462 412.1936 412.5826 0.0592 -1.0000 -1.0000 3209891 1593664321.20 151.5465 59.9996 32.0000 1.9450 1.9465 412.0382 412.4273 0.0592 -1.0000 -1.0000 3209953 1593664321.30 151.5465 59.9996 32.0000 1.9446 1.9461 412.0765 412.4648 0.0591 -1.0000 -1.0000 3210016 1593664321.40 151.5465 59.9996 32.0000 1.9444 1.9459 412.1268 412.5149 0.0591 -1.0000 -1.0000 3210094 1593664321.50 151.5726 59.9996 32.0000 1.9441 1.9456 412.2265 412.6150 0.0592 -1.0000 -1.0000 3210156 1593664321.60 151.5726 59.9996 32.0000 1.9446 1.9461 412.1724 412.5621 0.0594 -1.0000 -1.0000 3210219 1593664321.70 151.5726 59.9996 32.0000 1.9453 1.9468 411.9877 412.3752 0.0590 -1.0000 -1.0000 3210297 1593664321.80 151.5726 59.9996 32.0000 1.9444 1.9459 411.9875 412.3761 0.0592 -1.0000 -1.0000 3210360 1593664321.90 151.5726 59.9996 32.0000 1.9438 1.9453 412.1192 412.5079 0.0592 -1.0000 -1.0000 3210516 1593664322.00 151.5458 59.9996 32.0000 1.9440 1.9455 412.0600 412.4493 0.0593 -1.0000 -1.0000 3210578 1593664322.10 151.5112 59.9996 32.0000 1.9446 1.9461 411.9634 412.3519 0.0592 -1.0000 -1.0000 3210641 1593664322.20 151.5112 59.9996 32.0000 1.9443 1.9458 412.1422 412.5319 0.0593 -1.0000 -1.0000 3210703 1593664322.30 151.5112 59.9996 32.0000 1.9435 1.9450 412.1918 412.5808 0.0592 -1.0000 -1.0000 3210766 1593664322.40 151.5112 59.9996 32.0000 1.9443 1.9458 412.0024 412.3902 0.0590 -1.0000 -1.0000 3211000 1593664322.50 151.5112 59.9996 32.0000 1.9448 1.9463 412.0462 412.4352 0.0592 -1.0000 -1.0000 3211062 1593664322.60 151.5008 59.9996 32.0000 1.9448 1.9463 412.0937 412.4826 0.0592 -1.0000 -1.0000 3211125 1593664322.70 151.5008 59.9996 32.0000 1.9445 1.9460 412.2086 412.5976 0.0592 -1.0000 -1.0000 3211187 1593664322.80 151.5008 59.9996 32.0000 1.9442 1.9457 412.2397 412.6285 0.0592 -1.0000 -1.0000 3211265 1593664322.90 151.5008 59.9996 32.0000 1.9442 1.9457 412.0833 412.4726 0.0592 -1.0000 -1.0000 3211718 1593664323.00 151.5008 59.9996 32.0000 1.9448 1.9463 412.0417 412.4301 0.0591 -1.0000 -1.0000 3211781 1593664323.10 151.5008 59.9996 32.0000 1.9440 1.9455 412.2250 412.6140 0.0592 -1.0000 -1.0000 3211859 1593664323.20 151.4721 59.9996 32.0000 1.9443 1.9458 412.2614 412.6502 0.0591 -1.0000 -1.0000 3211921 1593664323.30 151.4721 59.9996 32.0000 1.9446 1.9461 412.0430 412.4316 0.0592 -1.0000 -1.0000 3211984 1593664323.40 151.4721 59.9996 32.0000 1.9446 1.9461 411.9869 412.3764 0.0593 -1.0000 -1.0000 3212265 1593664323.50 151.4721 59.9996 32.0000 1.9446 1.9461 412.0928 412.4814 0.0592 -1.0000 -1.0000 3212328 1593664323.60 151.4721 59.9996 32.0000 1.9445 1.9460 412.2255 412.6148 0.0592 -1.0000 -1.0000 3212390 1593664323.70 151.4698 59.9996 32.0000 1.9445 1.9461 412.2502 412.6399 0.0593 -1.0000 -1.0000 3212468 1593664323.80 151.4542 59.9996 32.0000 1.9449 1.9464 412.1679 412.5563 0.0591 -1.0000 -1.0000 3212531 1593664323.90 151.4542 59.9996 32.0000 1.9450 1.9465 411.9876 412.3760 0.0591 -1.0000 -1.0000 3212609 1593664324.00 151.4542 59.9996 32.0000 1.9444 1.9459 412.0792 412.4671 0.0590 -1.0000 -1.0000 3212734 1593664324.10 151.4542 59.9996 32.0000 1.9444 1.9460 412.2370 412.6250 0.0591 -1.0000 -1.0000 3212796 1593664324.20 151.4542 59.9996 32.0000 1.9441 1.9456 412.1954 412.5838 0.0592 -1.0000 -1.0000 3212874 1593664324.30 151.4674 59.9996 32.0000 1.9451 1.9466 412.0484 412.4372 0.0592 -1.0000 -1.0000 3212937 1593664324.40 151.4674 59.9996 32.0000 1.9452 1.9467 412.1226 412.5109 0.0591 -1.0000 -1.0000 3212999 1593664324.50 151.4674 59.9996 32.0000 1.9447 1.9462 412.2055 412.5945 0.0592 -1.0000 -1.0000 3213234 1593664324.60 151.4674 59.9996 32.0000 1.9443 1.9458 412.2032 412.5916 0.0591 -1.0000 -1.0000 3213296 1593664324.70 151.4674 59.9996 32.0000 1.9452 1.9467 412.1306 412.5195 0.0592 -1.0000 -1.0000 3213359 1593664324.80 151.4674 59.9996 32.0000 1.9453 1.9468 412.0822 412.4708 0.0591 -1.0000 -1.0000 3213437 1593664324.90 151.5230 60.0007 32.0000 1.9447 1.9463 412.0452 412.4340 0.0593 -1.0000 -1.0000 3213499 1593664325.00 151.5288 60.0008 32.0000 1.9436 1.9451 412.2004 412.5899 0.0593 -1.0000 -1.0000 3214234 1593664325.10 151.5288 60.0008 32.0000 1.9434 1.9449 412.2648 412.6535 0.0592 -1.0000 -1.0000 3214311 1593664325.20 151.5288 60.0008 32.0000 1.9441 1.9456 412.1806 412.5692 0.0591 -1.0000 -1.0000 3214374 1593664325.30 151.5288 60.0008 32.0000 1.9448 1.9463 412.0217 412.4108 0.0593 -1.0000 -1.0000 3214437 1593664325.40 151.5330 60.0008 32.0000 1.9441 1.9456 412.1547 412.5433 0.0592 -1.0000 -1.0000 3214515 1593664325.50 151.5579 60.0008 32.0000 1.9445 1.9461 412.2864 412.6760 0.0593 -1.0000 -1.0000 3214577 1593664325.60 151.5579 60.0008 32.0000 1.9449 1.9464 412.1932 412.5812 0.0589 -1.0000 -1.0000 3214640 1593664325.70 151.5579 60.0008 32.0000 1.9452 1.9467 412.1209 412.5103 0.0594 -1.0000 -1.0000 3214718 1593664325.80 151.5579 60.0008 32.0000 1.9449 1.9464 412.1269 412.5157 0.0592 -1.0000 -1.0000 3214780 1593664325.90 151.5579 60.0008 32.0000 1.9443 1.9458 412.2800 412.6682 0.0590 -1.0000 -1.0000 3214843 1593664326.00 151.5262 60.0008 32.0000 1.9437 1.9452 412.2242 412.6121 0.0591 -1.0000 -1.0000 3214983 1593664326.10 151.5262 60.0008 32.0000 1.9449 1.9464 412.0266 412.4152 0.0592 -1.0000 -1.0000 3215046 1593664326.20 151.5262 60.0008 32.0000 1.9446 1.9461 412.0447 412.4340 0.0592 -1.0000 -1.0000 3215124 1593664326.30 151.5262 60.0008 32.0000 1.9436 1.9451 412.1848 412.5741 0.0593 -1.0000 -1.0000 3215186 1593664326.40 151.5262 60.0008 32.0000 1.9443 1.9459 412.2184 412.6072 0.0592 -1.0000 -1.0000 3215249 1593664326.50 151.5323 60.0008 32.0000 1.9443 1.9459 412.1819 412.5716 0.0593 -1.0000 -1.0000 3215327 1593664326.60 151.5363 60.0008 32.0000 1.9444 1.9459 412.0737 412.4626 0.0592 -1.0000 -1.0000 3215452 1593664326.70 151.5363 60.0008 32.0000 1.9452 1.9467 412.1744 412.5634 0.0592 -1.0000 -1.0000 3215514 1593664326.80 151.5363 60.0008 32.0000 1.9439 1.9454 412.2487 412.6366 0.0591 -1.0000 -1.0000 3215577 1593664326.90 151.5363 60.0008 32.0000 1.9446 1.9461 412.1252 412.5140 0.0592 -1.0000 -1.0000 3215639 1593664327.00 151.5363 60.0008 32.0000 1.9449 1.9464 411.9664 412.3543 0.0590 -1.0000 -1.0000 3215717 1593664327.10 151.5077 60.0008 32.0000 1.9448 1.9463 412.0029 412.3922 0.0593 -1.0000 -1.0000 3216014 1593664327.20 151.4612 60.0008 32.0000 1.9453 1.9468 412.1570 412.5466 0.0593 -1.0000 -1.0000 3216077 1593664327.30 151.4612 60.0008 32.0000 1.9444 1.9460 412.2596 412.6489 0.0592 -1.0000 -1.0000 3216139 1593664327.40 151.4612 60.0008 32.0000 1.9441 1.9456 412.2671 412.6555 0.0591 -1.0000 -1.0000 3216202 1593664327.50 151.4612 60.0008 32.0000 1.9452 1.9468 412.0763 412.4651 0.0592 -1.0000 -1.0000 3216264 1593664327.60 151.4612 60.0008 32.0000 1.9452 1.9467 412.0078 412.3953 0.0590 -1.0000 -1.0000 3216967 1593664327.70 151.4783 60.0008 32.0000 1.9451 1.9466 412.3478 412.7362 0.0591 -1.0000 -1.0000 3217045 1593664327.80 151.4783 60.0008 32.0000 1.9455 1.9470 412.2385 412.6266 0.0591 -1.0000 -1.0000 3217108 1593664327.90 151.4783 60.0008 32.0000 1.9442 1.9457 412.1229 412.5109 0.0591 -1.0000 -1.0000 3217170 1593664328.00 151.4783 60.0008 32.0000 1.9452 1.9467 412.0803 412.4684 0.0591 -1.0000 -1.0000 3217233 1593664328.10 151.4783 60.0008 32.0000 1.9454 1.9469 412.1399 412.5290 0.0592 -1.0000 -1.0000 3217295 1593664328.20 151.5018 60.0008 32.0000 1.9450 1.9465 412.3079 412.6966 0.0591 -1.0000 -1.0000 3217373 1593664328.30 151.5082 60.0008 32.0000 1.9447 1.9462 412.2342 412.6236 0.0593 -1.0000 -1.0000 3217436 1593664328.40 151.5082 60.0008 32.0000 1.9453 1.9468 412.1090 412.4977 0.0592 -1.0000 -1.0000 3217498 1593664328.50 151.5082 60.0008 32.0000 1.9445 1.9460 412.0809 412.4692 0.0592 -1.0000 -1.0000 3217576 1593664328.60 151.5082 60.0008 32.0000 1.9448 1.9464 412.1409 412.5291 0.0590 -1.0000 -1.0000 3217639 1593664328.70 151.5082 60.0008 32.0000 1.9447 1.9462 412.2146 412.6029 0.0592 -1.0000 -1.0000 3217701 1593664328.80 151.4816 60.0008 32.0000 1.9451 1.9466 412.1716 412.5612 0.0593 -1.0000 -1.0000 3217779 1593664328.90 151.4816 60.0008 32.0000 1.9440 1.9455 412.1052 412.4946 0.0593 -1.0000 -1.0000 3217842 1593664329.00 151.4816 60.0008 32.0000 1.9439 1.9454 412.1875 412.5762 0.0591 -1.0000 -1.0000 3217904 1593664329.10 151.4816 60.0008 32.0000 1.9440 1.9455 412.1156 412.5043 0.0592 -1.0000 -1.0000 3218201 1593664329.20 151.4816 60.0008 32.0000 1.9446 1.9461 412.0407 412.4299 0.0592 -1.0000 -1.0000 3218280 1593664329.30 151.5052 60.0007 32.0000 1.9444 1.9459 412.0743 412.4634 0.0592 -1.0000 -1.0000 3218342 1593664329.40 151.5250 60.0005 32.0000 1.9432 1.9447 412.1897 412.5789 0.0593 -1.0000 -1.0000 3218405 1593664329.50 151.5250 60.0005 32.0000 1.9436 1.9451 412.2295 412.6194 0.0593 -1.0000 -1.0000 3218467 1593664329.60 151.5250 60.0005 32.0000 1.9439 1.9454 412.1308 412.5201 0.0593 -1.0000 -1.0000 3218529 1593664329.70 151.5250 60.0005 32.0000 1.9449 1.9464 412.0202 412.4088 0.0592 -1.0000 -1.0000 3218608 1593664329.80 151.5250 60.0005 32.0000 1.9443 1.9458 412.0710 412.4595 0.0592 -1.0000 -1.0000 3218670 1593664329.90 151.5250 60.0005 32.0000 1.9436 1.9451 412.1178 412.5064 0.0591 -1.0000 -1.0000 3218748 1593664330.00 151.5250 60.0005 32.0000 1.9432 1.9447 412.0854 412.4734 0.0591 -1.0000 -1.0000 3218811 1593664330.10 151.5250 60.0005 32.0000 1.9441 1.9456 412.0064 412.3960 0.0593 -1.0000 -1.0000 3218982 1593664330.20 151.5250 60.0005 32.0000 1.9447 1.9462 411.9988 412.3878 0.0592 -1.0000 -1.0000 3219060 1593664330.30 151.5250 60.0005 32.0000 1.9437 1.9452 412.1303 412.5188 0.0592 -1.0000 -1.0000 3219123 1593664330.40 151.5250 60.0005 32.0000 1.9439 1.9454 412.2614 412.6504 0.0592 -1.0000 -1.0000 3219185 1593664330.50 151.5250 60.0005 32.0000 1.9442 1.9458 412.0163 412.4054 0.0593 -1.0000 -1.0000 3219263 1593664330.60 151.4312 60.0005 32.0000 1.9449 1.9464 411.9605 412.3493 0.0592 -1.0000 -1.0000 3219326 1593664330.70 151.4312 60.0005 32.0000 1.9445 1.9460 412.1028 412.4912 0.0591 -1.0000 -1.0000 3219560 1593664330.80 151.4312 60.0005 32.0000 1.9440 1.9455 412.2874 412.6767 0.0593 -1.0000 -1.0000 3219623 1593664330.90 151.4312 60.0005 32.0000 1.9435 1.9450 412.1930 412.5819 0.0591 -1.0000 -1.0000 3219685 1593664331.00 151.4312 60.0005 32.0000 1.9441 1.9457 412.1199 412.5086 0.0592 -1.0000 -1.0000 3219748 1593664331.10 151.4312 60.0005 32.0000 1.9448 1.9463 412.0573 412.4463 0.0592 -1.0000 -1.0000 3219826 1593664331.20 151.4312 60.0005 32.0000 1.9435 1.9450 412.1958 412.5841 0.0591 -1.0000 -1.0000 3220013 1593664331.30 151.4312 60.0005 32.0000 1.9441 1.9456 412.2600 412.6487 0.0591 -1.0000 -1.0000 3220076 1593664331.40 151.4312 60.0005 32.0000 1.9442 1.9457 412.2329 412.6220 0.0591 -1.0000 -1.0000 3220138 1593664331.50 151.4312 60.0005 32.0000 1.9435 1.9450 412.0676 412.4548 0.0589 -1.0000 -1.0000 3220201 1593664331.60 151.4312 60.0005 32.0000 1.9444 1.9460 412.0576 412.4459 0.0592 -1.0000 -1.0000 3220263 1593664331.70 151.4506 60.0005 32.0000 1.9442 1.9457 412.0868 412.4752 0.0591 -1.0000 -1.0000 3220482 1593664331.80 151.4506 60.0005 32.0000 1.9447 1.9462 412.1148 412.5031 0.0591 -1.0000 -1.0000 3220545 1593664331.90 151.4506 60.0005 32.0000 1.9440 1.9455 412.2155 412.6043 0.0592 -1.0000 -1.0000 3220622 1593664332.00 151.4506 60.0005 32.0000 1.9442 1.9457 412.1622 412.5506 0.0592 -1.0000 -1.0000 3220685 1593664332.10 151.4506 60.0005 32.0000 1.9454 1.9469 412.1424 412.5309 0.0591 -1.0000 -1.0000 3220747 1593664332.20 151.4257 60.0005 32.0000 1.9447 1.9462 412.0396 412.4299 0.0594 -1.0000 -1.0000 3221232 1593664332.30 151.4162 60.0005 32.0000 1.9443 1.9458 412.2796 412.6681 0.0591 -1.0000 -1.0000 3221294 1593664332.40 151.4162 60.0005 32.0000 1.9452 1.9468 412.2470 412.6359 0.0592 -1.0000 -1.0000 3221357 1593664332.50 151.4162 60.0005 32.0000 1.9443 1.9458 412.1156 412.5050 0.0593 -1.0000 -1.0000 3221435 1593664332.60 151.4162 60.0005 32.0000 1.9444 1.9459 412.0351 412.4237 0.0592 -1.0000 -1.0000 3221497 1593664332.70 151.4162 60.0005 32.0000 1.9439 1.9455 412.0915 412.4804 0.0592 -1.0000 -1.0000 3221732 1593664332.80 151.5114 60.0005 32.0000 1.9448 1.9464 412.2575 412.6455 0.0590 -1.0000 -1.0000 3221794 1593664332.90 151.5114 60.0005 32.0000 1.9442 1.9457 412.2924 412.6814 0.0592 -1.0000 -1.0000 3221857 1593664333.00 151.5114 60.0005 32.0000 1.9455 1.9470 412.2064 412.5956 0.0592 -1.0000 -1.0000 3221919 1593664333.10 151.5114 60.0005 32.0000 1.9446 1.9461 412.0456 412.4348 0.0593 -1.0000 -1.0000 3221997 1593664333.20 151.5114 60.0005 32.0000 1.9447 1.9463 412.0623 412.4505 0.0591 -1.0000 -1.0000 3222200 1593664333.30 151.4685 60.0005 32.0000 1.9440 1.9455 412.1993 412.5885 0.0592 -1.0000 -1.0000 3222263 1593664333.40 151.4685 60.0005 32.0000 1.9440 1.9455 412.1729 412.5617 0.0592 -1.0000 -1.0000 3222325 1593664333.50 151.4685 60.0005 32.0000 1.9444 1.9459 412.0378 412.4261 0.0591 -1.0000 -1.0000 3222388 1593664333.60 151.4685 60.0005 32.0000 1.9445 1.9460 411.9601 412.3489 0.0592 -1.0000 -1.0000 3222450 1593664333.70 151.4685 60.0005 32.0000 1.9448 1.9463 412.0951 412.4836 0.0591 -1.0000 -1.0000 3222763 1593664333.80 151.4685 60.0005 32.0000 1.9443 1.9458 412.2912 412.6803 0.0592 -1.0000 -1.0000 3222825 1593664333.90 151.5455 60.0005 32.0000 1.9442 1.9457 412.2042 412.5934 0.0593 -1.0000 -1.0000 3222888 1593664334.00 151.5455 60.0005 32.0000 1.9443 1.9458 412.1355 412.5250 0.0592 -1.0000 -1.0000 3222950 1593664334.10 151.5455 60.0005 32.0000 1.9451 1.9466 411.9989 412.3876 0.0592 -1.0000 -1.0000 3223013 1593664334.20 151.5455 60.0005 32.0000 1.9453 1.9468 412.0355 412.4248 0.0592 -1.0000 -1.0000 3223091 1593664334.30 151.5455 60.0005 32.0000 1.9443 1.9458 412.2019 412.5911 0.0593 -1.0000 -1.0000 3223153 1593664334.40 151.5455 60.0005 32.0000 1.9439 1.9454 412.2586 412.6476 0.0591 -1.0000 -1.0000 3223216 1593664334.50 151.5473 60.0005 32.0000 1.9432 1.9447 412.2374 412.6248 0.0591 -1.0000 -1.0000 3223294 1593664334.60 151.5473 60.0005 32.0000 1.9443 1.9458 411.9966 412.3857 0.0593 -1.0000 -1.0000 3223356 1593664334.70 151.5473 60.0005 32.0000 1.9446 1.9461 412.0264 412.4155 0.0592 -1.0000 -1.0000 3223419 1593664334.80 151.5473 60.0005 32.0000 1.9441 1.9456 412.1350 412.5250 0.0593 -1.0000 -1.0000 3223481 1593664334.90 151.5473 60.0005 32.0000 1.9442 1.9457 412.1372 412.5265 0.0592 -1.0000 -1.0000 3223544 1593664335.00 151.4673 60.0008 32.0000 1.9450 1.9465 412.1288 412.5175 0.0592 -1.0000 -1.0000 3223606 1593664335.10 151.4673 60.0008 32.0000 1.9447 1.9462 411.8739 412.2627 0.0593 -1.0000 -1.0000 3223684 1593664335.20 151.4673 60.0008 32.0000 1.9444 1.9459 412.1575 412.5467 0.0592 -1.0000 -1.0000 3223747 1593664335.30 151.4673 60.0008 32.0000 1.9433 1.9448 412.1964 412.5850 0.0592 -1.0000 -1.0000 3223809 1593664335.40 151.4673 60.0008 32.0000 1.9442 1.9457 412.1597 412.5487 0.0592 -1.0000 -1.0000 3223887 1593664335.50 151.4485 60.0008 32.0000 1.9449 1.9464 412.0235 412.4112 0.0590 -1.0000 -1.0000 3223950 1593664335.60 151.4389 60.0008 32.0000 1.9442 1.9457 412.0758 412.4639 0.0591 -1.0000 -1.0000 3224012 1593664335.70 151.4389 60.0008 32.0000 1.9438 1.9453 412.1328 412.5214 0.0592 -1.0000 -1.0000 3224091 1593664335.80 151.4389 60.0008 32.0000 1.9445 1.9461 412.0429 412.4314 0.0592 -1.0000 -1.0000 3224215 1593664335.90 151.4389 60.0008 32.0000 1.9451 1.9466 412.0396 412.4286 0.0592 -1.0000 -1.0000 3224294 1593664336.00 151.4389 60.0008 32.0000 1.9450 1.9465 412.1101 412.4980 0.0589 -1.0000 -1.0000 3224356 1593664336.10 151.4163 60.0008 32.0000 1.9441 1.9456 412.2543 412.6436 0.0593 -1.0000 -1.0000 3224419 1593664336.20 151.4163 60.0008 32.0000 1.9439 1.9454 412.1464 412.5354 0.0592 -1.0000 -1.0000 3224481 1593664336.30 151.4163 60.0008 32.0000 1.9449 1.9464 412.0756 412.4650 0.0593 -1.0000 -1.0000 3224731 1593664336.40 151.4163 60.0008 32.0000 1.9452 1.9468 412.0586 412.4473 0.0592 -1.0000 -1.0000 3224794 1593664336.50 151.4163 60.0008 32.0000 1.9441 1.9456 412.1986 412.5881 0.0592 -1.0000 -1.0000 3224856 1593664336.60 151.4548 60.0008 32.0000 1.9438 1.9453 412.2741 412.6634 0.0593 -1.0000 -1.0000 3224918 1593664336.70 151.4728 60.0008 32.0000 1.9442 1.9457 412.2895 412.6786 0.0592 -1.0000 -1.0000 3224981 1593664336.80 151.4728 60.0008 32.0000 1.9450 1.9465 412.1306 412.5196 0.0592 -1.0000 -1.0000 3225231 1593664336.90 151.4728 60.0008 32.0000 1.9449 1.9464 412.1915 412.5801 0.0591 -1.0000 -1.0000 3225293 1593664337.00 151.4728 60.0008 32.0000 1.9445 1.9461 412.2253 412.6134 0.0591 -1.0000 -1.0000 3225356 1593664337.10 151.4728 60.0008 32.0000 1.9438 1.9453 412.2993 412.6885 0.0592 -1.0000 -1.0000 3225434 1593664337.20 151.5022 60.0008 32.0000 1.9450 1.9465 412.0857 412.4732 0.0590 -1.0000 -1.0000 3225496 1593664337.30 151.5239 60.0008 32.0000 1.9452 1.9467 411.9986 412.3869 0.0592 -1.0000 -1.0000 3225731 1593664337.40 151.5239 60.0008 32.0000 1.9450 1.9465 412.2313 412.6213 0.0593 -1.0000 -1.0000 3225809 1593664337.50 151.5239 60.0008 32.0000 1.9446 1.9462 412.2130 412.6020 0.0592 -1.0000 -1.0000 3225871 1593664337.60 151.5239 60.0008 32.0000 1.9449 1.9464 412.1454 412.5339 0.0592 -1.0000 -1.0000 3225934 1593664337.70 151.5239 60.0008 32.0000 1.9449 1.9465 412.1301 412.5183 0.0591 -1.0000 -1.0000 3225996 1593664337.80 151.5390 60.0008 32.0000 1.9446 1.9461 411.9446 412.3332 0.0592 -1.0000 -1.0000 3226059 1593664337.90 151.5819 60.0008 32.0000 1.9447 1.9462 412.2329 412.6218 0.0591 -1.0000 -1.0000 3226262 1593664338.00 151.5819 60.0008 32.0000 1.9449 1.9464 412.1513 412.5400 0.0592 -1.0000 -1.0000 3226324 1593664338.10 151.5819 60.0008 32.0000 1.9451 1.9466 412.0373 412.4264 0.0592 -1.0000 -1.0000 3226387 1593664338.20 151.5819 60.0008 32.0000 1.9450 1.9465 412.0870 412.4757 0.0592 -1.0000 -1.0000 3226465 1593664338.30 151.5209 60.0008 32.0000 1.9444 1.9459 412.2184 412.6078 0.0592 -1.0000 -1.0000 3226528 1593664338.40 151.5209 60.0008 32.0000 1.9436 1.9451 412.2149 412.6035 0.0591 -1.0000 -1.0000 3227465 1593664338.50 151.5209 60.0008 32.0000 1.9438 1.9453 412.1018 412.4903 0.0592 -1.0000 -1.0000 3227543 1593664338.60 151.5209 60.0008 32.0000 1.9443 1.9458 411.9959 412.3839 0.0590 -1.0000 -1.0000 3227605 1593664338.70 151.5209 60.0008 32.0000 1.9442 1.9457 411.9111 412.2999 0.0592 -1.0000 -1.0000 3227668 1593664338.80 151.5209 60.0008 32.0000 1.9437 1.9452 412.1601 412.5489 0.0592 -1.0000 -1.0000 3227730 1593664338.90 151.5209 60.0008 32.0000 1.9433 1.9448 412.2210 412.6107 0.0594 -1.0000 -1.0000 3227793 1593664339.00 151.4762 60.0008 32.0000 1.9435 1.9450 412.0536 412.4432 0.0593 -1.0000 -1.0000 3227855 1593664339.10 151.5088 60.0008 32.0000 1.9442 1.9457 412.0852 412.4743 0.0592 -1.0000 -1.0000 3227934 1593664339.20 151.5088 60.0008 32.0000 1.9439 1.9455 412.0993 412.4886 0.0593 -1.0000 -1.0000 3227996 1593664339.30 151.5088 60.0008 32.0000 1.9436 1.9452 412.2165 412.6062 0.0593 -1.0000 -1.0000 3228059 1593664339.40 151.4676 60.0008 32.0000 1.9439 1.9455 412.1946 412.5835 0.0592 -1.0000 -1.0000 3228137 1593664339.50 151.4676 60.0008 32.0000 1.9445 1.9460 412.0885 412.4769 0.0592 -1.0000 -1.0000 3228199 1593664339.60 151.4676 60.0008 32.0000 1.9450 1.9465 412.0809 412.4699 0.0592 -1.0000 -1.0000 3228262 1593664339.70 151.4676 60.0008 32.0000 1.9436 1.9451 412.1832 412.5721 0.0592 -1.0000 -1.0000 3228324 1593664339.80 151.4676 60.0008 32.0000 1.9434 1.9449 412.2597 412.6495 0.0593 -1.0000 -1.0000 3228402 1593664339.90 151.4652 60.0014 32.0000 1.9453 1.9468 412.0588 412.4481 0.0593 -1.0000 -1.0000 3228480 1593664340.00 151.4647 60.0016 32.0000 1.9452 1.9467 412.0401 412.4287 0.0591 -1.0000 -1.0000 3228543 1593664340.10 151.4647 60.0016 32.0000 1.9446 1.9461 412.0855 412.4741 0.0591 -1.0000 -1.0000 3228605 1593664340.20 151.4647 60.0016 32.0000 1.9440 1.9455 412.2330 412.6211 0.0590 -1.0000 -1.0000 3228683 1593664340.30 151.4647 60.0016 32.0000 1.9441 1.9456 412.0917 412.4809 0.0594 -1.0000 -1.0000 3228746 1593664340.40 151.4647 60.0016 32.0000 1.9455 1.9470 412.0020 412.3922 0.0594 -1.0000 -1.0000 3228808 1593664340.50 151.4647 60.0016 32.0000 1.9454 1.9469 412.1358 412.5251 0.0592 -1.0000 -1.0000 3228886 1593664340.60 151.5218 60.0016 32.0000 1.9449 1.9464 412.1655 412.5541 0.0591 -1.0000 -1.0000 3228949 1593664340.70 151.5218 60.0016 32.0000 1.9444 1.9460 412.2394 412.6281 0.0592 -1.0000 -1.0000 3229011 1593664340.80 151.5218 60.0016 32.0000 1.9443 1.9459 412.0964 412.4850 0.0591 -1.0000 -1.0000 3229089 1593664340.90 151.5218 60.0016 32.0000 1.9455 1.9470 412.0312 412.4201 0.0593 -1.0000 -1.0000 3229464 1593664341.00 151.5218 60.0016 32.0000 1.9449 1.9464 412.0126 412.4008 0.0591 -1.0000 -1.0000 3229527 1593664341.10 151.5392 60.0016 32.0000 1.9447 1.9462 412.1516 412.5407 0.0592 -1.0000 -1.0000 3229589 1593664341.20 151.5653 60.0016 32.0000 1.9438 1.9453 412.2243 412.6129 0.0592 -1.0000 -1.0000 3229652 1593664341.30 151.5653 60.0016 32.0000 1.9440 1.9455 412.2037 412.5931 0.0592 -1.0000 -1.0000 3229714 1593664341.40 151.5653 60.0016 32.0000 1.9446 1.9461 412.1087 412.4967 0.0592 -1.0000 -1.0000 3229792 1593664341.50 151.5653 60.0016 32.0000 1.9444 1.9459 412.1185 412.5077 0.0592 -1.0000 -1.0000 3230261 1593664341.60 151.5653 60.0016 32.0000 1.9442 1.9457 412.2330 412.6213 0.0591 -1.0000 -1.0000 3230323 1593664341.70 151.5961 60.0016 32.0000 1.9439 1.9454 412.1784 412.5680 0.0593 -1.0000 -1.0000 3230402 1593664341.80 151.5961 60.0016 32.0000 1.9444 1.9459 412.0522 412.4415 0.0593 -1.0000 -1.0000 3230464 1593664341.90 151.5961 60.0016 32.0000 1.9451 1.9466 412.0856 412.4744 0.0591 -1.0000 -1.0000 3230542 1593664342.00 151.5961 60.0016 32.0000 1.9445 1.9460 412.1290 412.5172 0.0591 -1.0000 -1.0000 3230605 1593664342.10 151.5961 60.0016 32.0000 1.9443 1.9458 412.1257 412.5140 0.0591 -1.0000 -1.0000 3230667 1593664342.20 151.6054 60.0016 32.0000 1.9445 1.9460 412.0947 412.4834 0.0592 -1.0000 -1.0000 3230745 1593664342.30 151.6128 60.0016 32.0000 1.9446 1.9461 412.0525 412.4411 0.0592 -1.0000 -1.0000 3230808 1593664342.40 151.6128 60.0016 32.0000 1.9452 1.9468 411.9934 412.3821 0.0592 -1.0000 -1.0000 3230870 1593664342.50 151.6128 60.0016 32.0000 1.9438 1.9453 412.1410 412.5296 0.0592 -1.0000 -1.0000 3230948 1593664342.60 151.6128 60.0016 32.0000 1.9445 1.9460 412.0973 412.4865 0.0593 -1.0000 -1.0000 3231011 1593664342.70 151.6128 60.0016 32.0000 1.9443 1.9458 411.9749 412.3636 0.0591 -1.0000 -1.0000 3231073 1593664342.80 151.5482 60.0016 32.0000 1.9447 1.9462 412.0015 412.3886 0.0590 -1.0000 -1.0000 3231151 1593664342.90 151.5482 60.0016 32.0000 1.9440 1.9455 412.2238 412.6120 0.0591 -1.0000 -1.0000 3231214 1593664343.00 151.5482 60.0016 32.0000 1.9443 1.9458 412.1963 412.5857 0.0593 -1.0000 -1.0000 3231276 1593664343.10 151.5482 60.0016 32.0000 1.9451 1.9466 412.0062 412.3942 0.0591 -1.0000 -1.0000 3231339 1593664343.20 151.5482 60.0016 32.0000 1.9448 1.9463 412.0388 412.4277 0.0592 -1.0000 -1.0000 3231401 1593664343.30 151.5111 60.0016 32.0000 1.9435 1.9450 412.1565 412.5461 0.0594 -1.0000 -1.0000 3231464 1593664343.40 151.5111 60.0016 32.0000 1.9442 1.9457 412.1873 412.5778 0.0594 -1.0000 -1.0000 3231542 1593664343.50 151.5111 60.0016 32.0000 1.9437 1.9452 412.1382 412.5269 0.0591 -1.0000 -1.0000 3232479 1593664343.60 151.5111 60.0016 32.0000 1.9446 1.9461 412.0273 412.4162 0.0593 -1.0000 -1.0000 3232542 1593664343.70 151.5111 60.0016 32.0000 1.9438 1.9453 412.1491 412.5375 0.0591 -1.0000 -1.0000 3232620 1593664343.80 151.5111 60.0016 32.0000 1.9441 1.9456 412.1638 412.5515 0.0590 -1.0000 -1.0000 3232682 1593664343.90 151.4788 60.0016 32.0000 1.9445 1.9460 412.0395 412.4279 0.0592 -1.0000 -1.0000 3232745 1593664344.00 151.4788 60.0016 32.0000 1.9454 1.9469 412.0547 412.4428 0.0591 -1.0000 -1.0000 3232807 1593664344.10 151.4788 60.0016 32.0000 1.9441 1.9456 412.0984 412.4871 0.0592 -1.0000 -1.0000 3232870 1593664344.20 151.4788 60.0016 32.0000 1.9430 1.9445 412.2513 412.6404 0.0593 -1.0000 -1.0000 3232948 1593664344.30 151.4788 60.0016 32.0000 1.9445 1.9460 412.1482 412.5374 0.0592 -1.0000 -1.0000 3233010 1593664344.40 151.4762 60.0016 32.0000 1.9449 1.9464 412.0512 412.4391 0.0591 -1.0000 -1.0000 3233073 1593664344.50 151.4762 60.0016 32.0000 1.9458 1.9473 412.1085 412.4971 0.0591 -1.0000 -1.0000 3233260 1593664344.60 151.4762 60.0016 32.0000 1.9448 1.9463 412.1211 412.5089 0.0591 -1.0000 -1.0000 3233323 1593664344.70 151.4762 60.0016 32.0000 1.9441 1.9456 412.1971 412.5859 0.0592 -1.0000 -1.0000 3233385 1593664344.80 151.4762 60.0016 32.0000 1.9443 1.9458 412.1490 412.5368 0.0591 -1.0000 -1.0000 3233463 1593664344.90 151.4692 60.0012 32.0000 1.9450 1.9465 412.0449 412.4336 0.0592 -1.0000 -1.0000 3233526 1593664345.00 151.4563 60.0005 32.0000 1.9446 1.9462 412.1603 412.5490 0.0592 -1.0000 -1.0000 3234229 1593664345.10 151.4563 60.0005 32.0000 1.9442 1.9457 412.2617 412.6513 0.0593 -1.0000 -1.0000 3234307 1593664345.20 151.4563 60.0005 32.0000 1.9448 1.9463 412.1874 412.5761 0.0591 -1.0000 -1.0000 3234369 1593664345.30 151.4563 60.0005 32.0000 1.9453 1.9468 412.0568 412.4448 0.0591 -1.0000 -1.0000 3234432 1593664345.40 151.4563 60.0005 32.0000 1.9452 1.9467 412.0183 412.4068 0.0592 -1.0000 -1.0000 3234495 1593664345.50 151.4563 60.0005 32.0000 1.9446 1.9461 412.1848 412.5736 0.0593 -1.0000 -1.0000 3234557 1593664345.60 151.5110 60.0005 32.0000 1.9443 1.9458 412.2951 412.6836 0.0590 -1.0000 -1.0000 3234619 1593664345.70 151.5110 60.0005 32.0000 1.9445 1.9461 412.2056 412.5956 0.0593 -1.0000 -1.0000 3234697 1593664345.80 151.5110 60.0005 32.0000 1.9448 1.9463 412.1197 412.5073 0.0590 -1.0000 -1.0000 3234760 1593664345.90 151.5110 60.0005 32.0000 1.9454 1.9469 412.0172 412.4052 0.0591 -1.0000 -1.0000 3234838 1593664346.00 151.5110 60.0005 32.0000 1.9447 1.9462 412.0691 412.4565 0.0591 -1.0000 -1.0000 3234900 1593664346.10 151.5138 60.0005 32.0000 1.9448 1.9463 412.1899 412.5794 0.0593 -1.0000 -1.0000 3234963 1593664346.20 151.5457 60.0005 32.0000 1.9449 1.9464 412.0553 412.4439 0.0591 -1.0000 -1.0000 3235041 1593664346.30 151.5457 60.0005 32.0000 1.9451 1.9466 412.0165 412.4056 0.0593 -1.0000 -1.0000 3235104 1593664346.40 151.5457 60.0005 32.0000 1.9444 1.9459 412.1644 412.5518 0.0591 -1.0000 -1.0000 3235166 1593664346.50 151.5457 60.0005 32.0000 1.9441 1.9456 412.1813 412.5704 0.0592 -1.0000 -1.0000 3235244 1593664346.60 151.5457 60.0005 32.0000 1.9443 1.9458 412.0859 412.4751 0.0593 -1.0000 -1.0000 3235307 1593664346.70 151.5701 60.0005 32.0000 1.9444 1.9459 411.9613 412.3495 0.0591 -1.0000 -1.0000 3235369 1593664346.80 151.5864 60.0005 32.0000 1.9446 1.9461 412.1164 412.5049 0.0592 -1.0000 -1.0000 3235447 1593664346.90 151.5864 60.0005 32.0000 1.9439 1.9454 412.1979 412.5868 0.0592 -1.0000 -1.0000 3235510 1593664347.00 151.5864 60.0005 32.0000 1.9445 1.9460 412.1554 412.5441 0.0592 -1.0000 -1.0000 3235572 1593664347.10 151.5864 60.0005 32.0000 1.9448 1.9463 411.9461 412.3342 0.0591 -1.0000 -1.0000 3235635 1593664347.20 151.5864 60.0005 32.0000 1.9455 1.9470 412.0821 412.4699 0.0591 -1.0000 -1.0000 3235697 1593664347.30 151.5507 60.0005 32.0000 1.9441 1.9456 412.2912 412.6801 0.0592 -1.0000 -1.0000 3235760 1593664347.40 151.5423 60.0005 32.0000 1.9442 1.9457 412.1867 412.5743 0.0590 -1.0000 -1.0000 3235838 1593664347.50 151.5423 60.0005 32.0000 1.9450 1.9465 412.0621 412.4508 0.0591 -1.0000 -1.0000 3235900 1593664347.60 151.5423 60.0005 32.0000 1.9444 1.9459 412.1487 412.5380 0.0592 -1.0000 -1.0000 3236228 1593664347.70 151.5423 60.0005 32.0000 1.9441 1.9456 412.1596 412.5483 0.0591 -1.0000 -1.0000 3236307 1593664347.80 151.5422 60.0005 32.0000 1.9443 1.9458 412.2897 412.6779 0.0592 -1.0000 -1.0000 3236369 1593664347.90 151.5411 60.0005 32.0000 1.9448 1.9463 412.1237 412.5125 0.0591 -1.0000 -1.0000 3236447 1593664348.00 151.5411 60.0005 32.0000 1.9457 1.9472 412.0170 412.4055 0.0592 -1.0000 -1.0000 3236510 1593664348.10 151.5411 60.0005 32.0000 1.9450 1.9466 411.9780 412.3665 0.0592 -1.0000 -1.0000 3236838 1593664348.20 151.5411 60.0005 32.0000 1.9445 1.9460 412.1415 412.5303 0.0592 -1.0000 -1.0000 3236916 1593664348.30 151.5411 60.0005 32.0000 1.9443 1.9458 412.2417 412.6305 0.0592 -1.0000 -1.0000 3236978 1593664348.40 151.5381 60.0005 32.0000 1.9447 1.9462 412.0606 412.4490 0.0591 -1.0000 -1.0000 3237041 1593664348.50 151.4525 60.0005 32.0000 1.9451 1.9466 411.9560 412.3440 0.0591 -1.0000 -1.0000 3237119 1593664348.60 151.4525 60.0005 32.0000 1.9450 1.9465 412.0042 412.3922 0.0591 -1.0000 -1.0000 3237212 1593664348.70 151.4525 60.0005 32.0000 1.9440 1.9455 412.1871 412.5759 0.0593 -1.0000 -1.0000 3237275 1593664348.80 151.4525 60.0005 32.0000 1.9442 1.9457 412.2237 412.6137 0.0593 -1.0000 -1.0000 3237337 1593664348.90 151.4525 60.0005 32.0000 1.9446 1.9461 412.0589 412.4483 0.0593 -1.0000 -1.0000 3237400 1593664349.00 151.4215 60.0005 32.0000 1.9448 1.9463 411.9681 412.3569 0.0592 -1.0000 -1.0000 3237462 1593664349.10 151.4053 60.0005 32.0000 1.9437 1.9452 412.0689 412.4580 0.0592 -1.0000 -1.0000 3237712 1593664349.20 151.4053 60.0005 32.0000 1.9442 1.9457 412.1749 412.5636 0.0591 -1.0000 -1.0000 3237775 1593664349.30 151.4053 60.0005 32.0000 1.9438 1.9453 412.2012 412.5901 0.0592 -1.0000 -1.0000 3237837 1593664349.40 151.4053 60.0005 32.0000 1.9437 1.9452 412.0060 412.3941 0.0592 -1.0000 -1.0000 3237915 1593664349.50 151.4053 60.0005 32.0000 1.9436 1.9452 411.9759 412.3652 0.0593 -1.0000 -1.0000 3237978 1593664349.60 151.4345 60.0013 32.0000 1.9435 1.9451 412.1373 412.5268 0.0593 -1.0000 -1.0000 3238041 1593664349.70 151.4345 60.0013 32.0000 1.9443 1.9458 412.3262 412.7165 0.0593 -1.0000 -1.0000 3238228 1593664349.80 151.4345 60.0013 32.0000 1.9436 1.9451 412.1242 412.5132 0.0592 -1.0000 -1.0000 3238290 1593664349.90 151.4345 60.0013 32.0000 1.9446 1.9461 412.0303 412.4189 0.0592 -1.0000 -1.0000 3238369 1593664350.00 151.4345 60.0013 32.0000 1.9440 1.9455 412.0490 412.4376 0.0592 -1.0000 -1.0000 3238431 1593664350.10 151.4345 60.0013 32.0000 1.9436 1.9451 412.2183 412.6076 0.0592 -1.0000 -1.0000 3238494 1593664350.20 151.4345 60.0013 32.0000 1.9443 1.9458 412.1921 412.5817 0.0594 -1.0000 -1.0000 3238728 1593664350.30 151.4756 60.0013 32.0000 1.9444 1.9459 411.9266 412.3150 0.0591 -1.0000 -1.0000 3238790 1593664350.40 151.4756 60.0013 32.0000 1.9444 1.9459 411.9933 412.3813 0.0590 -1.0000 -1.0000 3238853 1593664350.50 151.4756 60.0013 32.0000 1.9439 1.9454 412.0778 412.4654 0.0591 -1.0000 -1.0000 3238931 1593664350.60 151.4756 60.0013 32.0000 1.9441 1.9456 412.1785 412.5666 0.0591 -1.0000 -1.0000 3238993 1593664350.70 151.4756 60.0013 32.0000 1.9441 1.9456 412.0289 412.4176 0.0592 -1.0000 -1.0000 3239056 1593664350.80 151.4756 60.0013 32.0000 1.9441 1.9457 412.0260 412.4145 0.0592 -1.0000 -1.0000 3239118 1593664350.90 151.4615 60.0013 32.0000 1.9436 1.9451 412.1910 412.5797 0.0592 -1.0000 -1.0000 3239181 1593664351.00 151.4615 60.0013 32.0000 1.9442 1.9457 412.1083 412.4971 0.0593 -1.0000 -1.0000 3239243 1593664351.10 151.4615 60.0013 32.0000 1.9444 1.9459 411.9361 412.3249 0.0592 -1.0000 -1.0000 3239321 1593664351.20 151.4615 60.0013 32.0000 1.9443 1.9458 411.9566 412.3449 0.0592 -1.0000 -1.0000 3239446 1593664351.30 151.4615 60.0013 32.0000 1.9431 1.9446 412.1208 412.5103 0.0593 -1.0000 -1.0000 3239509 1593664351.40 151.5026 60.0013 32.0000 1.9435 1.9450 412.2412 412.6299 0.0591 -1.0000 -1.0000 3239587 1593664351.50 151.5026 60.0013 32.0000 1.9443 1.9458 411.9947 412.3830 0.0591 -1.0000 -1.0000 3239649 1593664351.60 151.5026 60.0013 32.0000 1.9444 1.9459 411.9494 412.3371 0.0590 -1.0000 -1.0000 3239712 1593664351.70 151.5026 60.0013 32.0000 1.9444 1.9459 411.9868 412.3750 0.0591 -1.0000 -1.0000 3240009 1593664351.80 151.5026 60.0013 32.0000 1.9441 1.9456 412.1221 412.5096 0.0591 -1.0000 -1.0000 3240071 1593664351.90 151.5026 60.0013 32.0000 1.9442 1.9457 412.0475 412.4370 0.0594 -1.0000 -1.0000 3240149 1593664352.00 151.4847 60.0013 32.0000 1.9452 1.9467 411.9219 412.3108 0.0592 -1.0000 -1.0000 3240212 1593664352.10 151.4847 60.0013 32.0000 1.9445 1.9460 412.1080 412.4974 0.0593 -1.0000 -1.0000 3240259 1593664352.20 151.4847 60.0013 32.0000 1.9448 1.9463 412.2816 412.6709 0.0592 -1.0000 -1.0000 3240353 1593664352.30 151.4847 60.0013 32.0000 1.9444 1.9459 412.2232 412.6126 0.0593 -1.0000 -1.0000 3240477 1593664352.40 151.4847 60.0013 32.0000 1.9444 1.9459 412.2013 412.5905 0.0592 -1.0000 -1.0000 3240540 1593664352.50 151.4395 60.0013 32.0000 1.9447 1.9463 412.0719 412.4609 0.0593 -1.0000 -1.0000 3240602 1593664352.60 151.4395 60.0013 32.0000 1.9446 1.9461 412.0492 412.4383 0.0592 -1.0000 -1.0000 3240665 1593664352.70 151.4395 60.0013 32.0000 1.9441 1.9456 412.2228 412.6117 0.0592 -1.0000 -1.0000 3240727 1593664352.80 151.4395 60.0013 32.0000 1.9441 1.9456 412.1798 412.5686 0.0593 -1.0000 -1.0000 3241227 1593664352.90 151.4395 60.0013 32.0000 1.9442 1.9457 412.1730 412.5624 0.0593 -1.0000 -1.0000 3241290 1593664353.00 151.4172 60.0013 32.0000 1.9441 1.9456 411.9680 412.3572 0.0593 -1.0000 -1.0000 3241352 1593664353.10 151.4040 60.0013 32.0000 1.9446 1.9461 412.0610 412.4502 0.0592 -1.0000 -1.0000 3241430 1593664353.20 151.4040 60.0013 32.0000 1.9436 1.9452 412.1889 412.5777 0.0592 -1.0000 -1.0000 3241493 1593664353.30 151.4040 60.0013 32.0000 1.9439 1.9454 412.2040 412.5929 0.0592 -1.0000 -1.0000 3241555 1593664353.40 151.4040 60.0013 32.0000 1.9445 1.9460 411.9638 412.3522 0.0592 -1.0000 -1.0000 3241633 1593664353.50 151.4040 60.0013 32.0000 1.9447 1.9462 412.0419 412.4309 0.0592 -1.0000 -1.0000 3241696 1593664353.60 151.5251 60.0013 32.0000 1.9449 1.9464 411.9777 412.3667 0.0593 -1.0000 -1.0000 3241758 1593664353.70 151.5251 60.0013 32.0000 1.9438 1.9453 412.1281 412.5181 0.0593 -1.0000 -1.0000 3241836 1593664353.80 151.5251 60.0013 32.0000 1.9448 1.9463 412.1237 412.5125 0.0592 -1.0000 -1.0000 3242211 1593664353.90 151.5251 60.0013 32.0000 1.9445 1.9460 412.0378 412.4270 0.0593 -1.0000 -1.0000 3242274 1593664354.00 151.5251 60.0013 32.0000 1.9447 1.9463 411.9590 412.3477 0.0592 -1.0000 -1.0000 3242336 1593664354.10 151.5570 60.0013 32.0000 1.9442 1.9457 412.0598 412.4486 0.0592 -1.0000 -1.0000 3242399 1593664354.20 151.5627 60.0013 32.0000 1.9448 1.9464 412.0429 412.4323 0.0593 -1.0000 -1.0000 3242477 1593664354.30 151.5627 60.0013 32.0000 1.9449 1.9464 411.9898 412.3791 0.0592 -1.0000 -1.0000 3242961 1593664354.40 151.5627 60.0013 32.0000 1.9452 1.9467 412.0794 412.4681 0.0592 -1.0000 -1.0000 3243023 1593664354.50 151.5627 60.0013 32.0000 1.9437 1.9452 412.1913 412.5810 0.0594 -1.0000 -1.0000 3243086 1593664354.60 151.5627 60.0013 32.0000 1.9440 1.9455 412.2004 412.5892 0.0592 -1.0000 -1.0000 3243164 1593664354.70 151.5627 60.0013 32.0000 1.9443 1.9458 412.1926 412.5817 0.0592 -1.0000 -1.0000 3243211 1593664354.80 151.5441 60.0011 32.0000 1.9445 1.9460 412.0736 412.4625 0.0592 -1.0000 -1.0000 3243461 1593664354.90 151.5441 60.0011 32.0000 1.9449 1.9464 412.0656 412.4543 0.0592 -1.0000 -1.0000 3243523 1593664355.00 151.5441 60.0011 32.0000 1.9441 1.9456 412.1457 412.5349 0.0593 -1.0000 -1.0000 3243586 1593664355.10 151.5441 60.0011 32.0000 1.9439 1.9455 412.2611 412.6504 0.0592 -1.0000 -1.0000 3243648 1593664355.20 151.5441 60.0011 32.0000 1.9442 1.9457 412.1731 412.5615 0.0592 -1.0000 -1.0000 3243711 1593664355.30 151.5187 60.0011 32.0000 1.9445 1.9461 411.9251 412.3145 0.0593 -1.0000 -1.0000 3243976 1593664355.40 151.5160 60.0011 32.0000 1.9438 1.9453 412.1072 412.4962 0.0592 -1.0000 -1.0000 3244055 1593664355.50 151.5160 60.0011 32.0000 1.9436 1.9451 412.2030 412.5912 0.0591 -1.0000 -1.0000 3244117 1593664355.60 151.5160 60.0011 32.0000 1.9445 1.9460 412.1227 412.5114 0.0593 -1.0000 -1.0000 3244180 1593664355.70 151.5160 60.0011 32.0000 1.9451 1.9466 412.0464 412.4355 0.0592 -1.0000 -1.0000 3244258 1593664355.80 151.4972 60.0011 32.0000 1.9449 1.9464 412.0616 412.4495 0.0590 -1.0000 -1.0000 3244477 1593664355.90 151.4418 60.0011 32.0000 1.9443 1.9458 412.1225 412.5113 0.0592 -1.0000 -1.0000 3244555 1593664356.00 151.4418 60.0011 32.0000 1.9453 1.9468 412.2926 412.6804 0.0590 -1.0000 -1.0000 3244617 1593664356.10 151.4418 60.0011 32.0000 1.9452 1.9467 412.0339 412.4218 0.0591 -1.0000 -1.0000 3244680 1593664356.20 151.4418 60.0011 32.0000 1.9454 1.9469 412.0243 412.4135 0.0593 -1.0000 -1.0000 3244758 1593664356.30 151.4418 60.0011 32.0000 1.9450 1.9465 412.0563 412.4462 0.0593 -1.0000 -1.0000 3244820 1593664356.40 151.4608 60.0011 32.0000 1.9437 1.9453 412.1532 412.5417 0.0591 -1.0000 -1.0000 3244882 1593664356.50 151.4608 60.0011 32.0000 1.9451 1.9467 412.0920 412.4807 0.0592 -1.0000 -1.0000 3244961 1593664356.60 151.4608 60.0011 32.0000 1.9445 1.9460 411.9187 412.3067 0.0591 -1.0000 -1.0000 3245007 1593664356.70 151.4608 60.0011 32.0000 1.9441 1.9456 412.0469 412.4356 0.0591 -1.0000 -1.0000 3245070 1593664356.80 151.4608 60.0011 32.0000 1.9441 1.9456 412.1615 412.5490 0.0589 -1.0000 -1.0000 3245148 1593664356.90 151.4683 60.0011 32.0000 1.9439 1.9454 412.1689 412.5576 0.0592 -1.0000 -1.0000 3245226 1593664357.00 151.4965 60.0011 32.0000 1.9438 1.9453 412.0998 412.4890 0.0593 -1.0000 -1.0000 3245289 1593664357.10 151.4965 60.0011 32.0000 1.9453 1.9468 412.0135 412.4026 0.0593 -1.0000 -1.0000 3245367 1593664357.20 151.4965 60.0011 32.0000 1.9446 1.9461 412.0619 412.4515 0.0593 -1.0000 -1.0000 3245429 1593664357.30 151.4965 60.0011 32.0000 1.9443 1.9459 412.1262 412.5150 0.0592 -1.0000 -1.0000 3245492 1593664357.40 151.4965 60.0011 32.0000 1.9442 1.9457 412.2080 412.5967 0.0591 -1.0000 -1.0000 3245773 1593664357.50 151.4965 60.0011 32.0000 1.9438 1.9454 412.1228 412.5125 0.0593 -1.0000 -1.0000 3245835 1593664357.60 151.4929 60.0011 32.0000 1.9446 1.9461 412.0359 412.4248 0.0592 -1.0000 -1.0000 3245898 1593664357.70 151.4929 60.0011 32.0000 1.9444 1.9459 412.0923 412.4815 0.0592 -1.0000 -1.0000 3245961 1593664357.80 151.4929 60.0011 32.0000 1.9438 1.9453 412.2112 412.5997 0.0591 -1.0000 -1.0000 3246023 1593664357.90 151.4929 60.0011 32.0000 1.9448 1.9463 411.9971 412.3868 0.0594 -1.0000 -1.0000 3246257 1593664358.00 151.4929 60.0011 32.0000 1.9448 1.9463 411.9911 412.3809 0.0593 -1.0000 -1.0000 3246320 1593664358.10 151.5613 60.0011 32.0000 1.9437 1.9452 412.1106 412.4993 0.0591 -1.0000 -1.0000 3246382 1593664358.20 151.5613 60.0011 32.0000 1.9444 1.9459 412.1326 412.5217 0.0593 -1.0000 -1.0000 3246460 1593664358.30 151.5613 60.0011 32.0000 1.9451 1.9466 412.1827 412.5719 0.0592 -1.0000 -1.0000 3246523 1593664358.40 151.5613 60.0011 32.0000 1.9443 1.9458 411.9412 412.3301 0.0592 -1.0000 -1.0000 3246757 1593664358.50 151.5613 60.0011 32.0000 1.9442 1.9457 411.9605 412.3491 0.0592 -1.0000 -1.0000 3246820 1593664358.60 151.5561 60.0011 32.0000 1.9438 1.9453 412.0791 412.4678 0.0592 -1.0000 -1.0000 3246882 1593664358.70 151.5161 60.0011 32.0000 1.9437 1.9452 412.0752 412.4641 0.0593 -1.0000 -1.0000 3246944 1593664358.80 151.5161 60.0011 32.0000 1.9446 1.9461 411.9226 412.3118 0.0593 -1.0000 -1.0000 3247023 1593664358.90 151.5161 60.0011 32.0000 1.9442 1.9457 411.8717 412.2602 0.0591 -1.0000 -1.0000 3247444 1593664359.00 151.5161 60.0011 32.0000 1.9449 1.9464 411.9942 412.3824 0.0592 -1.0000 -1.0000 3247507 1593664359.10 151.5161 60.0011 32.0000 1.9437 1.9452 412.1520 412.5414 0.0592 -1.0000 -1.0000 3247585 1593664359.20 151.4977 60.0011 32.0000 1.9441 1.9456 412.1063 412.4952 0.0592 -1.0000 -1.0000 3247647 1593664359.30 151.4977 60.0011 32.0000 1.9444 1.9459 412.0296 412.4178 0.0592 -1.0000 -1.0000 3247710 1593664359.40 151.4977 60.0011 32.0000 1.9446 1.9461 411.9414 412.3307 0.0593 -1.0000 -1.0000 3248054 1593664359.50 151.4977 60.0011 32.0000 1.9440 1.9455 412.0415 412.4301 0.0592 -1.0000 -1.0000 3248116 1593664359.60 151.4977 60.0011 32.0000 1.9441 1.9456 412.1622 412.5529 0.0593 -1.0000 -1.0000 3248179 1593664359.70 151.4862 60.0010 32.0000 1.9438 1.9453 412.1959 412.5843 0.0591 -1.0000 -1.0000 3248257 1593664359.80 151.4054 60.0000 32.0000 1.9451 1.9467 412.0708 412.4591 0.0591 -1.0000 -1.0000 3248319 1593664359.90 151.4054 60.0000 32.0000 1.9442 1.9457 412.1116 412.5004 0.0592 -1.0000 -1.0000 3248507 1593664360.00 151.4054 60.0000 32.0000 1.9435 1.9450 412.1530 412.5408 0.0591 -1.0000 -1.0000 3248569 1593664360.10 151.4054 60.0000 32.0000 1.9439 1.9454 412.1381 412.5268 0.0592 -1.0000 -1.0000 3248632 1593664360.20 151.4054 60.0000 32.0000 1.9453 1.9468 412.0208 412.4090 0.0591 -1.0000 -1.0000 3248694 1593664360.30 151.4054 60.0000 32.0000 1.9446 1.9461 411.9707 412.3590 0.0591 -1.0000 -1.0000 3248757 1593664360.40 151.4370 60.0000 32.0000 1.9444 1.9460 412.1170 412.5059 0.0593 -1.0000 -1.0000 3248819 1593664360.50 151.4370 60.0000 32.0000 1.9440 1.9455 412.2162 412.6054 0.0592 -1.0000 -1.0000 3249007 1593664360.60 151.4370 60.0000 32.0000 1.9444 1.9459 412.1944 412.5838 0.0593 -1.0000 -1.0000 3249069 1593664360.70 151.4370 60.0000 32.0000 1.9446 1.9461 411.9927 412.3818 0.0592 -1.0000 -1.0000 3249131 1593664360.80 151.4370 60.0000 32.0000 1.9449 1.9464 412.0051 412.3944 0.0593 -1.0000 -1.0000 3249210 1593664360.90 151.4583 60.0000 32.0000 1.9445 1.9460 412.0766 412.4653 0.0592 -1.0000 -1.0000 3249272 1593664361.00 151.5027 60.0000 32.0000 1.9446 1.9461 412.0929 412.4820 0.0592 -1.0000 -1.0000 3249491 1593664361.10 151.5027 60.0000 32.0000 1.9446 1.9461 412.0076 412.3964 0.0592 -1.0000 -1.0000 3249569 1593664361.20 151.5027 60.0000 32.0000 1.9442 1.9457 411.9814 412.3703 0.0592 -1.0000 -1.0000 3249631 1593664361.30 151.5027 60.0000 32.0000 1.9452 1.9467 412.1019 412.4904 0.0591 -1.0000 -1.0000 3249694 1593664361.40 151.5027 60.0000 32.0000 1.9439 1.9454 412.1976 412.5857 0.0590 -1.0000 -1.0000 3249772 1593664361.50 151.5204 60.0000 32.0000 1.9440 1.9455 412.1872 412.5745 0.0590 -1.0000 -1.0000 3250303 1593664361.60 151.5249 60.0000 32.0000 1.9440 1.9455 412.1426 412.5307 0.0591 -1.0000 -1.0000 3250366 1593664361.70 151.5249 60.0000 32.0000 1.9447 1.9462 412.0069 412.3961 0.0593 -1.0000 -1.0000 3250444 1593664361.80 151.5249 60.0000 32.0000 1.9445 1.9460 412.1617 412.5504 0.0592 -1.0000 -1.0000 3250506 1593664361.90 151.5249 60.0000 32.0000 1.9441 1.9456 412.2864 412.6752 0.0591 -1.0000 -1.0000 3250600 1593664362.00 151.5249 60.0000 32.0000 1.9446 1.9461 412.2028 412.5914 0.0592 -1.0000 -1.0000 3250772 1593664362.10 151.5851 60.0000 32.0000 1.9453 1.9468 412.0725 412.4607 0.0591 -1.0000 -1.0000 3250834 1593664362.20 151.5984 60.0000 32.0000 1.9448 1.9463 412.1731 412.5628 0.0593 -1.0000 -1.0000 3250912 1593664362.30 151.5984 60.0000 32.0000 1.9444 1.9459 412.2146 412.6034 0.0592 -1.0000 -1.0000 3250975 1593664362.40 151.5984 60.0000 32.0000 1.9447 1.9462 412.0940 412.4834 0.0593 -1.0000 -1.0000 3251037 1593664362.50 151.5984 60.0000 32.0000 1.9452 1.9467 412.0038 412.3931 0.0593 -1.0000 -1.0000 3251115 1593664362.60 151.5945 60.0000 32.0000 1.9443 1.9459 411.9646 412.3539 0.0592 -1.0000 -1.0000 3251178 1593664362.70 151.5436 60.0000 32.0000 1.9443 1.9458 412.1917 412.5799 0.0591 -1.0000 -1.0000 3251240 1593664362.80 151.5436 60.0000 32.0000 1.9436 1.9451 412.2693 412.6584 0.0592 -1.0000 -1.0000 3251303 1593664362.90 151.5436 60.0000 32.0000 1.9445 1.9460 412.0810 412.4697 0.0591 -1.0000 -1.0000 3251365 1593664363.00 151.5436 60.0000 32.0000 1.9447 1.9462 411.9550 412.3429 0.0591 -1.0000 -1.0000 3251490 1593664363.10 151.5436 60.0000 32.0000 1.9440 1.9455 412.0095 412.3972 0.0590 -1.0000 -1.0000 3251568 1593664363.20 151.5323 60.0000 32.0000 1.9435 1.9450 412.1453 412.5346 0.0592 -1.0000 -1.0000 3251631 1593664363.30 151.5314 60.0000 32.0000 1.9443 1.9459 412.1703 412.5591 0.0592 -1.0000 -1.0000 3251693 1593664363.40 151.5314 60.0000 32.0000 1.9441 1.9456 411.9782 412.3669 0.0592 -1.0000 -1.0000 3251771 1593664363.50 151.5314 60.0000 32.0000 1.9442 1.9457 411.9843 412.3742 0.0593 -1.0000 -1.0000 3252240 1593664363.60 151.5314 60.0000 32.0000 1.9434 1.9449 412.0965 412.4851 0.0592 -1.0000 -1.0000 3252303 1593664363.70 151.5314 60.0000 32.0000 1.9446 1.9461 412.1171 412.5060 0.0593 -1.0000 -1.0000 3252381 1593664363.80 151.4426 60.0000 32.0000 1.9453 1.9468 412.0359 412.4248 0.0592 -1.0000 -1.0000 3252443 1593664363.90 151.4426 60.0000 32.0000 1.9450 1.9466 411.9997 412.3885 0.0593 -1.0000 -1.0000 3252521 1593664364.00 151.4426 60.0000 32.0000 1.9450 1.9465 411.9687 412.3575 0.0591 -1.0000 -1.0000 3252584 1593664364.10 151.4426 60.0000 32.0000 1.9440 1.9455 412.2139 412.6023 0.0591 -1.0000 -1.0000 3252756 1593664364.20 151.4426 60.0000 32.0000 1.9442 1.9457 412.2025 412.5912 0.0592 -1.0000 -1.0000 3252834 1593664364.30 151.4426 60.0000 32.0000 1.9447 1.9462 412.1616 412.5507 0.0592 -1.0000 -1.0000 3252896 1593664364.40 151.4039 60.0000 32.0000 1.9447 1.9462 412.0298 412.4195 0.0593 -1.0000 -1.0000 3252959 1593664364.50 151.3796 60.0000 32.0000 1.9445 1.9460 412.1074 412.4964 0.0592 -1.0000 -1.0000 3253021 1593664364.60 151.3796 60.0000 32.0000 1.9434 1.9449 412.1708 412.5595 0.0591 -1.0000 -1.0000 3253209 1593664364.70 151.3796 60.0000 32.0000 1.9438 1.9454 412.0932 412.4817 0.0592 -1.0000 -1.0000 3253271 1593664364.80 151.3796 60.0000 32.0000 1.9443 1.9459 411.9608 412.3497 0.0592 -1.0000 -1.0000 3253334 1593664364.90 151.3796 60.0000 32.0000 1.9446 1.9461 411.9619 412.3508 0.0592 -1.0000 -1.0000 3253396 1593664365.00 151.5111 60.0010 32.0000 1.9443 1.9459 412.1171 412.5060 0.0592 -1.0000 -1.0000 3253459 1593664365.10 151.5111 60.0010 32.0000 1.9440 1.9455 412.2625 412.6511 0.0591 -1.0000 -1.0000 3253740 1593664365.20 151.5111 60.0010 32.0000 1.9454 1.9469 412.1712 412.5601 0.0592 -1.0000 -1.0000 3253802 1593664365.30 151.5111 60.0010 32.0000 1.9454 1.9470 412.0274 412.4163 0.0592 -1.0000 -1.0000 3253865 1593664365.40 151.5111 60.0010 32.0000 1.9451 1.9467 412.0986 412.4879 0.0593 -1.0000 -1.0000 3253927 1593664365.50 151.5315 60.0010 32.0000 1.9442 1.9457 412.2161 412.6054 0.0592 -1.0000 -1.0000 3253990 1593664365.60 151.5345 60.0010 32.0000 1.9442 1.9457 412.1723 412.5617 0.0594 -1.0000 -1.0000 3254771 1593664365.70 151.5345 60.0010 32.0000 1.9445 1.9460 412.0412 412.4298 0.0591 -1.0000 -1.0000 3254849 1593664365.80 151.5345 60.0010 32.0000 1.9447 1.9462 412.0377 412.4264 0.0592 -1.0000 -1.0000 3254911 1593664365.90 151.5345 60.0010 32.0000 1.9440 1.9455 412.1429 412.5318 0.0593 -1.0000 -1.0000 3254989 1593664366.00 151.5345 60.0010 32.0000 1.9442 1.9457 412.2036 412.5930 0.0593 -1.0000 -1.0000 3255052 1593664366.10 151.5401 60.0010 32.0000 1.9439 1.9454 412.0060 412.3963 0.0594 -1.0000 -1.0000 3255114 1593664366.20 151.5728 60.0010 32.0000 1.9439 1.9454 412.0130 412.4022 0.0592 -1.0000 -1.0000 3255193 1593664366.30 151.5728 60.0010 32.0000 1.9441 1.9456 411.9687 412.3570 0.0591 -1.0000 -1.0000 3255255 1593664366.40 151.5728 60.0010 32.0000 1.9442 1.9457 412.0678 412.4563 0.0592 -1.0000 -1.0000 3255317 1593664366.50 151.5728 60.0010 32.0000 1.9441 1.9456 412.2289 412.6179 0.0592 -1.0000 -1.0000 3255396 1593664366.60 151.5728 60.0010 32.0000 1.9442 1.9457 412.1541 412.5434 0.0593 -1.0000 -1.0000 3255458 1593664366.70 151.4759 60.0010 32.0000 1.9441 1.9456 412.0199 412.4068 0.0590 -1.0000 -1.0000 3255521 1593664366.80 151.4759 60.0010 32.0000 1.9438 1.9453 412.0664 412.4546 0.0591 -1.0000 -1.0000 3255583 1593664366.90 151.4759 60.0010 32.0000 1.9433 1.9448 412.2259 412.6145 0.0591 -1.0000 -1.0000 3255646 1593664367.00 151.4759 60.0010 32.0000 1.9436 1.9451 412.1815 412.5707 0.0593 -1.0000 -1.0000 3255724 1593664367.10 151.4759 60.0010 32.0000 1.9445 1.9460 412.0089 412.3979 0.0592 -1.0000 -1.0000 3255786 1593664367.20 151.5092 60.0010 32.0000 1.9454 1.9469 411.9937 412.3825 0.0592 -1.0000 -1.0000 3255849 1593664367.30 151.5266 60.0010 32.0000 1.9442 1.9458 412.0819 412.4710 0.0593 -1.0000 -1.0000 3255911 1593664367.40 151.5266 60.0010 32.0000 1.9432 1.9447 412.2071 412.5971 0.0593 -1.0000 -1.0000 3255989 1593664367.50 151.5266 60.0010 32.0000 1.9441 1.9456 412.1214 412.5100 0.0591 -1.0000 -1.0000 3256052 1593664367.60 151.5266 60.0010 32.0000 1.9446 1.9461 412.0513 412.4396 0.0592 -1.0000 -1.0000 3256114 1593664367.70 151.5266 60.0010 32.0000 1.9445 1.9461 412.0161 412.4054 0.0592 -1.0000 -1.0000 3256193 1593664367.80 151.3876 60.0010 32.0000 1.9443 1.9458 412.1456 412.5339 0.0591 -1.0000 -1.0000 3256270 1593664367.90 151.3876 60.0010 32.0000 1.9439 1.9454 412.1338 412.5225 0.0592 -1.0000 -1.0000 3256349 1593664368.00 151.3876 60.0010 32.0000 1.9446 1.9461 412.0161 412.4052 0.0592 -1.0000 -1.0000 3256411 1593664368.10 151.3876 60.0010 32.0000 1.9448 1.9463 412.0217 412.4101 0.0592 -1.0000 -1.0000 3256474 1593664368.20 151.3876 60.0010 32.0000 1.9442 1.9457 412.1315 412.5201 0.0591 -1.0000 -1.0000 3256770 1593664368.30 151.4106 60.0010 32.0000 1.9439 1.9454 412.1777 412.5660 0.0591 -1.0000 -1.0000 3256833 1593664368.40 151.4258 60.0010 32.0000 1.9447 1.9462 412.0558 412.4450 0.0592 -1.0000 -1.0000 3256895 1593664368.50 151.4258 60.0010 32.0000 1.9454 1.9469 412.0562 412.4454 0.0593 -1.0000 -1.0000 3256973 1593664368.60 151.4258 60.0010 32.0000 1.9447 1.9462 412.0631 412.4532 0.0594 -1.0000 -1.0000 3257036 1593664368.70 151.4258 60.0010 32.0000 1.9436 1.9451 412.3020 412.6922 0.0594 -1.0000 -1.0000 3257301 1593664368.80 151.4258 60.0010 32.0000 1.9451 1.9466 412.2707 412.6602 0.0592 -1.0000 -1.0000 3257380 1593664368.90 151.4339 60.0010 32.0000 1.9450 1.9466 412.0907 412.4797 0.0592 -1.0000 -1.0000 3257442 1593664369.00 151.5142 60.0010 32.0000 1.9450 1.9465 412.0671 412.4567 0.0593 -1.0000 -1.0000 3257505 1593664369.10 151.5142 60.0010 32.0000 1.9446 1.9461 412.2669 412.6559 0.0592 -1.0000 -1.0000 3257567 1593664369.20 151.5142 60.0010 32.0000 1.9440 1.9455 412.3429 412.7324 0.0593 -1.0000 -1.0000 3257754 1593664369.30 151.5142 60.0010 32.0000 1.9443 1.9458 412.2737 412.6630 0.0592 -1.0000 -1.0000 3257817 1593664369.40 151.5142 60.0010 32.0000 1.9449 1.9464 412.0741 412.4627 0.0592 -1.0000 -1.0000 3257879 1593664369.50 151.4987 60.0010 32.0000 1.9449 1.9464 411.9962 412.3849 0.0592 -1.0000 -1.0000 3257942 1593664369.60 151.4987 60.0010 32.0000 1.9444 1.9459 412.0898 412.4785 0.0592 -1.0000 -1.0000 3258005 1593664369.70 151.4987 60.0010 32.0000 1.9439 1.9454 412.1693 412.5576 0.0591 -1.0000 -1.0000 3258239 1593664369.80 151.4987 60.0010 32.0000 1.9439 1.9454 412.1812 412.5686 0.0589 -1.0000 -1.0000 3258301 1593664369.90 151.4987 60.0010 32.0000 1.9451 1.9466 412.1581 412.5466 0.0592 -1.0000 -1.0000 3258380 1593664370.00 151.5344 59.9999 32.0000 1.9455 1.9470 412.0564 412.4451 0.0592 -1.0000 -1.0000 3258442 1593664370.10 151.5527 59.9994 32.0000 1.9444 1.9459 412.0921 412.4810 0.0592 -1.0000 -1.0000 3258505 1593664370.20 151.5527 59.9994 32.0000 1.9443 1.9458 412.2022 412.5906 0.0591 -1.0000 -1.0000 3258989 1593664370.30 151.5527 59.9994 32.0000 1.9444 1.9459 412.0068 412.3952 0.0591 -1.0000 -1.0000 3259051 1593664370.40 151.5527 59.9994 32.0000 1.9450 1.9465 412.0453 412.4338 0.0591 -1.0000 -1.0000 3259113 1593664370.50 151.5527 59.9994 32.0000 1.9447 1.9462 412.0592 412.4481 0.0592 -1.0000 -1.0000 3259192 1593664370.60 151.5527 59.9994 32.0000 1.9437 1.9452 412.1906 412.5792 0.0592 -1.0000 -1.0000 3259254 1593664370.70 151.5512 59.9994 32.0000 1.9438 1.9453 412.2176 412.6063 0.0591 -1.0000 -1.0000 3259473 1593664370.80 151.5510 59.9994 32.0000 1.9443 1.9458 412.1272 412.5153 0.0591 -1.0000 -1.0000 3259551 1593664370.90 151.5510 59.9994 32.0000 1.9446 1.9461 411.9049 412.2934 0.0592 -1.0000 -1.0000 3259613 1593664371.00 151.5510 59.9994 32.0000 1.9436 1.9451 412.1421 412.5307 0.0592 -1.0000 -1.0000 3259676 1593664371.10 151.5510 59.9994 32.0000 1.9435 1.9450 412.1693 412.5576 0.0590 -1.0000 -1.0000 3259754 1593664371.20 151.5534 59.9994 32.0000 1.9439 1.9455 412.2110 412.5994 0.0592 -1.0000 -1.0000 3259989 1593664371.30 151.5717 59.9994 32.0000 1.9445 1.9460 411.9975 412.3864 0.0592 -1.0000 -1.0000 3300051 1593664371.40 151.5717 59.9994 32.0000 1.9447 1.9462 412.1084 412.4975 0.0593 -1.0000 -1.0000 3300113 1593664371.50 151.5717 59.9994 32.0000 1.9442 1.9457 412.1589 412.5484 0.0593 -1.0000 -1.0000 3300176 1593664371.60 151.5717 59.9994 32.0000 1.9441 1.9456 412.2343 412.6236 0.0592 -1.0000 -1.0000 3300239 1593664371.70 151.5717 59.9994 32.0000 1.9452 1.9467 412.0960 412.4851 0.0592 -1.0000 -1.0000 3300582 1593664371.80 151.4861 59.9994 32.0000 1.9442 1.9457 411.9565 412.3451 0.0592 -1.0000 -1.0000 3300644 1593664371.90 151.4849 59.9994 32.0000 1.9446 1.9461 411.9645 412.3516 0.0591 -1.0000 -1.0000 3300707 1593664372.00 151.4849 59.9994 32.0000 1.9434 1.9450 412.1312 412.5203 0.0592 -1.0000 -1.0000 3300770 1593664372.10 151.4849 59.9994 32.0000 1.9447 1.9462 412.1587 412.5472 0.0591 -1.0000 -1.0000 3300832 1593664372.20 151.4849 59.9994 32.0000 1.9455 1.9470 412.0598 412.4482 0.0591 -1.0000 -1.0000 3300910 1593664372.30 151.4849 59.9994 32.0000 1.9447 1.9462 412.0101 412.3972 0.0591 -1.0000 -1.0000 3300972 1593664372.40 151.4079 59.9994 32.0000 1.9445 1.9460 412.1069 412.4961 0.0592 -1.0000 -1.0000 3301035 1593664372.50 151.4079 59.9994 32.0000 1.9447 1.9462 412.1741 412.5630 0.0592 -1.0000 -1.0000 3301113 1593664372.60 151.4079 59.9994 32.0000 1.9444 1.9459 412.0172 412.4056 0.0592 -1.0000 -1.0000 3301176 1593664372.70 151.4079 59.9994 32.0000 1.9449 1.9464 412.0034 412.3923 0.0592 -1.0000 -1.0000 3301238 1593664372.80 151.4079 59.9994 32.0000 1.9439 1.9454 412.1354 412.5236 0.0591 -1.0000 -1.0000 3301316 1593664372.90 151.4042 59.9994 32.0000 1.9441 1.9456 412.1995 412.5886 0.0593 -1.0000 -1.0000 3301379 1593664373.00 151.3996 59.9994 32.0000 1.9447 1.9462 412.1220 412.5115 0.0593 -1.0000 -1.0000 3301441 1593664373.10 151.3996 59.9994 32.0000 1.9450 1.9465 412.0107 412.3999 0.0593 -1.0000 -1.0000 3301504 1593664373.20 151.3996 59.9994 32.0000 1.9447 1.9462 412.1024 412.4910 0.0592 -1.0000 -1.0000 3301566 1593664373.30 151.3996 59.9994 32.0000 1.9436 1.9451 412.2077 412.5972 0.0592 -1.0000 -1.0000 3301800 1593664373.40 151.3996 59.9994 32.0000 1.9432 1.9447 412.1488 412.5370 0.0591 -1.0000 -1.0000 3301863 1593664373.50 151.4951 59.9994 32.0000 1.9452 1.9467 411.9820 412.3719 0.0594 -1.0000 -1.0000 3301925 1593664373.60 151.4951 59.9994 32.0000 1.9449 1.9464 411.9834 412.3729 0.0593 -1.0000 -1.0000 3301988 1593664373.70 151.4951 59.9994 32.0000 1.9441 1.9456 412.2564 412.6461 0.0593 -1.0000 -1.0000 3302066 1593664373.80 151.4951 59.9994 32.0000 1.9434 1.9449 412.1904 412.5786 0.0590 -1.0000 -1.0000 3302238 1593664373.90 151.4951 59.9994 32.0000 1.9440 1.9455 412.0886 412.4783 0.0593 -1.0000 -1.0000 3302316 1593664374.00 151.4981 59.9994 32.0000 1.9444 1.9459 411.9747 412.3629 0.0591 -1.0000 -1.0000 3302379 1593664374.10 151.4990 59.9994 32.0000 1.9436 1.9451 412.0702 412.4593 0.0593 -1.0000 -1.0000 3302441 1593664374.20 151.4990 59.9994 32.0000 1.9438 1.9453 412.1469 412.5360 0.0592 -1.0000 -1.0000 3302519 1593664374.30 151.4990 59.9994 32.0000 1.9435 1.9450 412.1622 412.5506 0.0592 -1.0000 -1.0000 3302738 1593664374.40 151.4990 59.9994 32.0000 1.9445 1.9460 411.9870 412.3760 0.0592 -1.0000 -1.0000 3302800 1593664374.50 151.4990 59.9994 32.0000 1.9445 1.9461 411.9502 412.3389 0.0592 -1.0000 -1.0000 3302878 1593664374.60 151.5010 59.9993 32.0000 1.9441 1.9456 412.0108 412.3989 0.0591 -1.0000 -1.0000 3302941 1593664374.70 151.5010 59.9993 32.0000 1.9439 1.9454 412.1892 412.5778 0.0591 -1.0000 -1.0000 3303003 1593664374.80 151.5010 59.9993 32.0000 1.9440 1.9455 412.0194 412.4083 0.0592 -1.0000 -1.0000 3303284 1593664374.90 151.5010 59.9993 32.0000 1.9445 1.9460 411.9494 412.3388 0.0593 -1.0000 -1.0000 3303347 1593664375.00 151.5010 59.9993 32.0000 1.9443 1.9458 412.0582 412.4469 0.0592 -1.0000 -1.0000 3303409 1593664375.10 151.4956 59.9993 32.0000 1.9441 1.9456 412.1458 412.5343 0.0591 -1.0000 -1.0000 3303487 1593664375.20 151.4290 59.9993 32.0000 1.9445 1.9460 412.0828 412.4727 0.0594 -1.0000 -1.0000 3303550 1593664375.30 151.4290 59.9993 32.0000 1.9444 1.9459 411.9844 412.3733 0.0591 -1.0000 -1.0000 3303769 1593664375.40 151.4290 59.9993 32.0000 1.9453 1.9468 411.9880 412.3766 0.0592 -1.0000 -1.0000 3303847 1593664375.50 151.4290 59.9993 32.0000 1.9439 1.9454 412.0167 412.4049 0.0591 -1.0000 -1.0000 3303909 1593664375.60 151.4290 59.9993 32.0000 1.9444 1.9459 412.1956 412.5848 0.0593 -1.0000 -1.0000 3303972 1593664375.70 151.4553 59.9993 32.0000 1.9449 1.9464 412.1200 412.5090 0.0591 -1.0000 -1.0000 3304034 1593664375.80 151.4566 59.9993 32.0000 1.9454 1.9469 412.0215 412.4089 0.0590 -1.0000 -1.0000 3304815 1593664375.90 151.4566 59.9993 32.0000 1.9449 1.9464 412.0097 412.3985 0.0592 -1.0000 -1.0000 3304893 1593664376.00 151.4566 59.9993 32.0000 1.9450 1.9465 412.1142 412.5034 0.0592 -1.0000 -1.0000 3304956 1593664376.10 151.4566 59.9993 32.0000 1.9450 1.9465 411.9795 412.3680 0.0592 -1.0000 -1.0000 3305018 1593664376.20 151.4647 59.9993 32.0000 1.9450 1.9465 411.9599 412.3487 0.0592 -1.0000 -1.0000 3305096 1593664376.30 151.5029 59.9993 32.0000 1.9448 1.9463 412.1007 412.4899 0.0592 -1.0000 -1.0000 3305143 1593664376.40 151.5029 59.9993 32.0000 1.9443 1.9459 412.2309 412.6203 0.0593 -1.0000 -1.0000 3305221 1593664376.50 151.5029 59.9993 32.0000 1.9451 1.9466 412.1181 412.5061 0.0590 -1.0000 -1.0000 3305284 1593664376.60 151.5029 59.9993 32.0000 1.9457 1.9472 412.0620 412.4505 0.0592 -1.0000 -1.0000 3305346 1593664376.70 151.5029 59.9993 32.0000 1.9455 1.9470 411.9914 412.3802 0.0592 -1.0000 -1.0000 3305409 1593664376.80 151.4931 59.9993 32.0000 1.9441 1.9456 412.0771 412.4659 0.0592 -1.0000 -1.0000 3305487 1593664376.90 151.4931 59.9993 32.0000 1.9430 1.9445 412.1166 412.5046 0.0592 -1.0000 -1.0000 3305550 1593664377.00 151.4931 59.9993 32.0000 1.9442 1.9457 412.2173 412.6063 0.0592 -1.0000 -1.0000 3305612 1593664377.10 151.4931 59.9993 32.0000 1.9447 1.9462 412.0549 412.4445 0.0594 -1.0000 -1.0000 3305690 1593664377.20 151.4931 59.9993 32.0000 1.9454 1.9469 412.0938 412.4832 0.0593 -1.0000 -1.0000 3305753 1593664377.30 151.4684 59.9993 32.0000 1.9439 1.9454 412.1792 412.5691 0.0593 -1.0000 -1.0000 3305815 1593664377.40 151.4609 59.9993 32.0000 1.9437 1.9452 412.1540 412.5427 0.0591 -1.0000 -1.0000 3306003 1593664377.50 151.4609 59.9993 32.0000 1.9446 1.9461 411.9327 412.3208 0.0591 -1.0000 -1.0000 3306065 1593664377.60 151.4609 59.9993 32.0000 1.9443 1.9458 411.9342 412.3231 0.0593 -1.0000 -1.0000 3306128 1593664377.70 151.4609 59.9993 32.0000 1.9443 1.9458 412.0837 412.4732 0.0593 -1.0000 -1.0000 3306190 1593664377.80 151.4609 59.9993 32.0000 1.9437 1.9452 412.1834 412.5726 0.0592 -1.0000 -1.0000 3306253 1593664377.90 151.4609 59.9993 32.0000 1.9441 1.9457 412.0077 412.3963 0.0593 -1.0000 -1.0000 3306487 1593664378.00 151.4609 59.9993 32.0000 1.9445 1.9460 411.9515 412.3409 0.0592 -1.0000 -1.0000 3306549 1593664378.10 151.4609 59.9993 32.0000 1.9445 1.9460 412.0752 412.4643 0.0593 -1.0000 -1.0000 3306612 1593664378.20 151.4609 59.9993 32.0000 1.9441 1.9456 412.2054 412.5945 0.0592 -1.0000 -1.0000 3306690 1593664378.30 151.4609 59.9993 32.0000 1.9447 1.9462 412.0439 412.4333 0.0593 -1.0000 -1.0000 3306753 1593664378.40 151.5082 59.9993 32.0000 1.9449 1.9464 411.9795 412.3686 0.0593 -1.0000 -1.0000 3308049 1593664378.50 151.5276 59.9993 32.0000 1.9440 1.9455 412.1014 412.4901 0.0592 -1.0000 -1.0000 3308127 1593664378.60 151.5276 59.9993 32.0000 1.9444 1.9459 412.1760 412.5652 0.0593 -1.0000 -1.0000 3308190 1593664378.70 151.5276 59.9993 32.0000 1.9444 1.9459 412.0638 412.4537 0.0594 -1.0000 -1.0000 3308252 1593664378.80 151.5276 59.9993 32.0000 1.9448 1.9463 411.9751 412.3649 0.0593 -1.0000 -1.0000 3308315 1593664378.90 151.5271 59.9993 32.0000 1.9442 1.9458 411.9282 412.3174 0.0593 -1.0000 -1.0000 3308393 1593664379.00 151.5221 59.9993 32.0000 1.9445 1.9460 412.1023 412.4920 0.0593 -1.0000 -1.0000 3308440 1593664379.10 151.5221 59.9993 32.0000 1.9442 1.9457 412.1837 412.5726 0.0591 -1.0000 -1.0000 3308518 1593664379.20 151.5221 59.9993 32.0000 1.9445 1.9460 412.0776 412.4671 0.0593 -1.0000 -1.0000 3308580 1593664379.30 151.5221 59.9993 32.0000 1.9452 1.9467 411.9878 412.3771 0.0592 -1.0000 -1.0000 3308642 1593664379.40 151.5221 59.9993 32.0000 1.9449 1.9464 412.0773 412.4657 0.0591 -1.0000 -1.0000 3308721 1593664379.50 151.4793 59.9993 32.0000 1.9438 1.9454 412.2247 412.6135 0.0592 -1.0000 -1.0000 3308783 1593664379.60 151.4793 59.9993 32.0000 1.9446 1.9462 412.1389 412.5274 0.0592 -1.0000 -1.0000 3308846 1593664379.70 151.4793 59.9993 32.0000 1.9453 1.9468 411.9844 412.3736 0.0593 -1.0000 -1.0000 3308908 1593664379.80 151.4793 59.9993 32.0000 1.9444 1.9459 412.0635 412.4520 0.0591 -1.0000 -1.0000 3308971 1593664379.90 151.4793 59.9993 32.0000 1.9446 1.9461 412.1625 412.5504 0.0591 -1.0000 -1.0000 3309049 1593664380.00 151.4580 59.9995 32.0000 1.9441 1.9456 412.2000 412.5894 0.0593 -1.0000 -1.0000 3309111 1593664380.10 151.4001 60.0001 32.0000 1.9448 1.9463 412.1661 412.5549 0.0591 -1.0000 -1.0000 3309174 1593664380.20 151.4001 60.0001 32.0000 1.9456 1.9471 412.0738 412.4622 0.0591 -1.0000 -1.0000 3309252 1593664380.30 151.4001 60.0001 32.0000 1.9448 1.9463 412.1524 412.5408 0.0591 -1.0000 -1.0000 3309314 1593664380.40 151.4001 60.0001 32.0000 1.9440 1.9455 412.2490 412.6373 0.0591 -1.0000 -1.0000 3309377 1593664380.50 151.4001 60.0001 32.0000 1.9435 1.9451 412.1725 412.5605 0.0591 -1.0000 -1.0000 3309439 1593664380.60 151.4001 60.0001 32.0000 1.9444 1.9459 411.9934 412.3822 0.0592 -1.0000 -1.0000 3309502 1593664380.70 151.4855 60.0001 32.0000 1.9443 1.9459 412.0472 412.4355 0.0591 -1.0000 -1.0000 3309564 1593664380.80 151.4890 60.0001 32.0000 1.9441 1.9456 412.2367 412.6263 0.0594 -1.0000 -1.0000 3309642 1593664380.90 151.4890 60.0001 32.0000 1.9449 1.9464 412.0609 412.4495 0.0591 -1.0000 -1.0000 3309705 1593664381.00 151.4890 60.0001 32.0000 1.9451 1.9466 411.9836 412.3717 0.0591 -1.0000 -1.0000 3309767 1593664381.10 151.4890 60.0001 32.0000 1.9453 1.9468 412.0374 412.4266 0.0593 -1.0000 -1.0000 3309845 1593664381.20 151.5460 60.0001 32.0000 1.9449 1.9464 412.1950 412.5838 0.0592 -1.0000 -1.0000 3309908 1593664381.30 151.6163 60.0001 32.0000 1.9452 1.9467 412.1944 412.5831 0.0592 -1.0000 -1.0000 3309970 1593664381.40 151.6163 60.0001 32.0000 1.9446 1.9461 412.0398 412.4284 0.0591 -1.0000 -1.0000 3310033 1593664381.50 151.6163 60.0001 32.0000 1.9448 1.9463 412.0152 412.4038 0.0592 -1.0000 -1.0000 3310220 1593664381.60 151.6163 60.0001 32.0000 1.9454 1.9469 411.9941 412.3822 0.0592 -1.0000 -1.0000 3310283 1593664381.70 151.6163 60.0001 32.0000 1.9449 1.9464 412.0976 412.4864 0.0592 -1.0000 -1.0000 3310345 1593664381.80 151.6163 60.0001 32.0000 1.9450 1.9465 412.0835 412.4717 0.0591 -1.0000 -1.0000 3310408 1593664381.90 151.5464 60.0001 32.0000 1.9449 1.9464 412.0498 412.4381 0.0592 -1.0000 -1.0000 3310486 1593664382.00 151.5464 60.0001 32.0000 1.9447 1.9462 412.0282 412.4175 0.0593 -1.0000 -1.0000 3310720 1593664382.10 151.5464 60.0001 32.0000 1.9436 1.9451 412.1718 412.5605 0.0591 -1.0000 -1.0000 3310783 1593664382.20 151.5464 60.0001 32.0000 1.9440 1.9455 412.1577 412.5461 0.0592 -1.0000 -1.0000 3310845 1593664382.30 151.5464 60.0001 32.0000 1.9444 1.9459 412.1294 412.5182 0.0592 -1.0000 -1.0000 3310908 1593664382.40 151.5464 60.0001 32.0000 1.9448 1.9463 412.0226 412.4112 0.0592 -1.0000 -1.0000 3311017 1593664382.50 151.5464 60.0001 32.0000 1.9440 1.9456 412.0089 412.3978 0.0592 -1.0000 -1.0000 3311392 1593664382.60 151.4543 60.0001 32.0000 1.9436 1.9451 412.2570 412.6457 0.0592 -1.0000 -1.0000 3311454 1593664382.70 151.4543 60.0001 32.0000 1.9441 1.9456 412.2656 412.6553 0.0593 -1.0000 -1.0000 3311517 1593664382.80 151.4543 60.0001 32.0000 1.9442 1.9458 412.1368 412.5266 0.0593 -1.0000 -1.0000 3311595 1593664382.90 151.4543 60.0001 32.0000 1.9441 1.9457 412.0296 412.4190 0.0593 -1.0000 -1.0000 3311657 1593664383.00 151.4543 60.0001 32.0000 1.9430 1.9445 412.1730 412.5621 0.0591 -1.0000 -1.0000 3311720 1593664383.10 151.4440 60.0001 32.0000 1.9437 1.9452 412.2211 412.6100 0.0592 -1.0000 -1.0000 3311798 1593664383.20 151.4440 60.0001 32.0000 1.9447 1.9462 412.0689 412.4576 0.0593 -1.0000 -1.0000 3311861 1593664383.30 151.4440 60.0001 32.0000 1.9453 1.9468 411.9724 412.3621 0.0593 -1.0000 -1.0000 3311923 1593664383.40 151.4440 60.0001 32.0000 1.9450 1.9465 411.9662 412.3553 0.0592 -1.0000 -1.0000 3311986 1593664383.50 151.4440 60.0001 32.0000 1.9439 1.9454 412.1025 412.4913 0.0592 -1.0000 -1.0000 3312236 1593664383.60 151.4438 60.0001 32.0000 1.9440 1.9455 412.1918 412.5805 0.0592 -1.0000 -1.0000 3312298 1593664383.70 151.4313 60.0001 32.0000 1.9450 1.9465 412.1046 412.4943 0.0593 -1.0000 -1.0000 3312361 1593664383.80 151.4313 60.0001 32.0000 1.9456 1.9471 412.0225 412.4119 0.0592 -1.0000 -1.0000 3312423 1593664383.90 151.4313 60.0001 32.0000 1.9450 1.9465 412.0828 412.4714 0.0592 -1.0000 -1.0000 3312501 1593664384.00 151.4313 60.0001 32.0000 1.9441 1.9456 412.1993 412.5886 0.0593 -1.0000 -1.0000 3312736 1593664384.10 151.4313 60.0001 32.0000 1.9442 1.9457 412.1569 412.5461 0.0592 -1.0000 -1.0000 3312798 1593664384.20 151.4487 60.0001 32.0000 1.9447 1.9462 411.9879 412.3767 0.0592 -1.0000 -1.0000 3312861 1593664384.30 151.4487 60.0001 32.0000 1.9447 1.9462 411.9519 412.3410 0.0593 -1.0000 -1.0000 3312923 1593664384.40 151.4487 60.0001 32.0000 1.9445 1.9460 412.1318 412.5212 0.0593 -1.0000 -1.0000 3312985 1593664384.50 151.4487 60.0001 32.0000 1.9438 1.9453 412.2254 412.6149 0.0592 -1.0000 -1.0000 3313063 1593664384.60 151.4487 60.0001 32.0000 1.9442 1.9457 412.1260 412.5153 0.0593 -1.0000 -1.0000 3313126 1593664384.70 151.4764 59.9997 32.0000 1.9440 1.9456 411.9755 412.3650 0.0593 -1.0000 -1.0000 3313188 1593664384.80 151.5180 59.9991 32.0000 1.9443 1.9458 412.0418 412.4317 0.0593 -1.0000 -1.0000 3313266 1593664384.90 151.5180 59.9991 32.0000 1.9435 1.9451 412.1910 412.5802 0.0593 -1.0000 -1.0000 3313329 1593664385.00 151.5180 59.9991 32.0000 1.9436 1.9451 412.2022 412.5921 0.0594 -1.0000 -1.0000 3313391 1593664385.10 151.5180 59.9991 32.0000 1.9444 1.9460 412.0484 412.4370 0.0592 -1.0000 -1.0000 3313454 1593664385.20 151.5180 59.9991 32.0000 1.9444 1.9459 412.0670 412.4557 0.0592 -1.0000 -1.0000 3313516 1593664385.30 151.5390 59.9991 32.0000 1.9442 1.9457 412.1719 412.5615 0.0593 -1.0000 -1.0000 3313579 1593664385.40 151.5390 59.9991 32.0000 1.9444 1.9459 412.2103 412.5996 0.0593 -1.0000 -1.0000 3313657 1593664385.50 151.5390 59.9991 32.0000 1.9444 1.9459 412.0392 412.4286 0.0592 -1.0000 -1.0000 3313719 1593664385.60 151.5390 59.9991 32.0000 1.9442 1.9457 411.9557 412.3444 0.0592 -1.0000 -1.0000 3314251 1593664385.70 151.5390 59.9991 32.0000 1.9445 1.9460 412.0644 412.4534 0.0592 -1.0000 -1.0000 3314313 1593664385.80 151.5060 59.9991 32.0000 1.9442 1.9457 412.1662 412.5552 0.0593 -1.0000 -1.0000 3314376 1593664385.90 151.4985 59.9991 32.0000 1.9445 1.9460 412.1750 412.5642 0.0592 -1.0000 -1.0000 3314454 1593664386.00 151.4985 59.9991 32.0000 1.9440 1.9455 412.0167 412.4049 0.0591 -1.0000 -1.0000 3314516 1593664386.10 151.4985 59.9991 32.0000 1.9447 1.9462 412.0132 412.4020 0.0592 -1.0000 -1.0000 3314751 1593664386.20 151.4985 59.9991 32.0000 1.9441 1.9456 412.0678 412.4573 0.0593 -1.0000 -1.0000 3314829 1593664386.30 151.4985 59.9991 32.0000 1.9445 1.9460 412.1670 412.5569 0.0594 -1.0000 -1.0000 3314891 1593664386.40 151.4858 59.9991 32.0000 1.9447 1.9462 412.1049 412.4936 0.0592 -1.0000 -1.0000 3314954 1593664386.50 151.4858 59.9991 32.0000 1.9443 1.9458 412.0581 412.4474 0.0592 -1.0000 -1.0000 3315016 1593664386.60 151.4858 59.9991 32.0000 1.9438 1.9453 412.1293 412.5182 0.0593 -1.0000 -1.0000 3315079 1593664386.70 151.4858 59.9991 32.0000 1.9444 1.9459 412.3662 412.7553 0.0592 -1.0000 -1.0000 3315141 1593664386.80 151.4858 59.9991 32.0000 1.9446 1.9461 412.2491 412.6395 0.0593 -1.0000 -1.0000 3315219 1593664386.90 151.4528 59.9991 32.0000 1.9451 1.9466 412.1021 412.4909 0.0592 -1.0000 -1.0000 3315282 1593664387.00 151.4528 59.9991 32.0000 1.9448 1.9463 411.9279 412.3164 0.0592 -1.0000 -1.0000 3315344 1593664387.10 151.4528 59.9991 32.0000 1.9445 1.9460 412.1270 412.5154 0.0592 -1.0000 -1.0000 3315781 1593664387.20 151.4528 59.9991 32.0000 1.9448 1.9463 412.2668 412.6563 0.0593 -1.0000 -1.0000 3315844 1593664387.30 151.4528 59.9991 32.0000 1.9451 1.9467 412.2097 412.5986 0.0592 -1.0000 -1.0000 3315906 1593664387.40 151.4629 59.9991 32.0000 1.9455 1.9470 412.1084 412.4985 0.0594 -1.0000 -1.0000 3315985 1593664387.50 151.5229 59.9991 32.0000 1.9444 1.9459 412.1589 412.5483 0.0592 -1.0000 -1.0000 3316047 1593664387.60 151.5229 59.9991 32.0000 1.9440 1.9455 412.2707 412.6595 0.0592 -1.0000 -1.0000 3316110 1593664387.70 151.5229 59.9991 32.0000 1.9446 1.9461 412.2198 412.6088 0.0592 -1.0000 -1.0000 3316516 1593664387.80 151.5229 59.9991 32.0000 1.9451 1.9466 412.1213 412.5101 0.0592 -1.0000 -1.0000 3316578 1593664387.90 151.5229 59.9991 32.0000 1.9452 1.9467 412.0182 412.4069 0.0592 -1.0000 -1.0000 3316641 1593664388.00 151.5759 59.9991 32.0000 1.9444 1.9459 412.1021 412.4910 0.0592 -1.0000 -1.0000 3316703 1593664388.10 151.5759 59.9991 32.0000 1.9441 1.9456 412.1573 412.5465 0.0592 -1.0000 -1.0000 3316766 1593664388.20 151.5759 59.9991 32.0000 1.9445 1.9460 412.1729 412.5613 0.0591 -1.0000 -1.0000 3317016 1593664388.30 151.5759 59.9991 32.0000 1.9446 1.9461 412.1411 412.5320 0.0595 -1.0000 -1.0000 3317062 1593664388.40 151.5759 59.9991 32.0000 1.9451 1.9467 411.9256 412.3146 0.0593 -1.0000 -1.0000 3317141 1593664388.50 151.5819 59.9991 32.0000 1.9450 1.9465 412.0363 412.4250 0.0591 -1.0000 -1.0000 3317203 1593664388.60 151.5841 59.9991 32.0000 1.9442 1.9457 412.1518 412.5408 0.0592 -1.0000 -1.0000 3317265 1593664388.70 151.5841 59.9991 32.0000 1.9443 1.9458 412.1055 412.4930 0.0591 -1.0000 -1.0000 3317500 1593664388.80 151.5841 59.9991 32.0000 1.9444 1.9459 412.0000 412.3885 0.0592 -1.0000 -1.0000 3317578 1593664388.90 151.5841 59.9991 32.0000 1.9443 1.9459 412.0871 412.4762 0.0593 -1.0000 -1.0000 3317640 1593664389.00 151.5841 59.9991 32.0000 1.9438 1.9453 412.2028 412.5914 0.0592 -1.0000 -1.0000 3317703 1593664389.10 151.5841 59.9991 32.0000 1.9437 1.9452 412.2138 412.6029 0.0593 -1.0000 -1.0000 3317765 1593664389.20 151.5161 59.9991 32.0000 1.9437 1.9452 412.1440 412.5332 0.0592 -1.0000 -1.0000 3318031 1593664389.30 151.5161 59.9991 32.0000 1.9448 1.9463 411.9302 412.3188 0.0592 -1.0000 -1.0000 3318093 1593664389.40 151.5161 59.9991 32.0000 1.9451 1.9466 412.0716 412.4600 0.0592 -1.0000 -1.0000 3318172 1593664389.50 151.5161 59.9991 32.0000 1.9443 1.9458 412.1748 412.5638 0.0592 -1.0000 -1.0000 3318234 1593664389.60 151.5161 59.9991 32.0000 1.9435 1.9450 412.2621 412.6506 0.0592 -1.0000 -1.0000 3318297 1593664389.70 151.5168 59.9994 32.0000 1.9442 1.9457 412.1452 412.5348 0.0593 -1.0000 -1.0000 3318984 1593664389.80 151.5170 59.9995 32.0000 1.9441 1.9457 412.0144 412.4036 0.0593 -1.0000 -1.0000 3319046 1593664389.90 151.5170 59.9995 32.0000 1.9441 1.9456 412.1853 412.5739 0.0591 -1.0000 -1.0000 3319124 1593664390.00 151.5170 59.9995 32.0000 1.9445 1.9460 412.1838 412.5727 0.0593 -1.0000 -1.0000 3319187 1593664390.10 151.5170 59.9995 32.0000 1.9445 1.9460 412.1495 412.5393 0.0593 -1.0000 -1.0000 3319249 1593664390.20 151.5170 59.9995 32.0000 1.9441 1.9457 411.9649 412.3542 0.0593 -1.0000 -1.0000 3319328 1593664390.30 151.4587 59.9995 32.0000 1.9439 1.9454 412.0360 412.4242 0.0592 -1.0000 -1.0000 3319390 1593664390.40 151.4587 59.9995 32.0000 1.9441 1.9457 412.2590 412.6486 0.0593 -1.0000 -1.0000 3319453 1593664390.50 151.4587 59.9995 32.0000 1.9447 1.9462 412.1865 412.5758 0.0593 -1.0000 -1.0000 3319531 1593664390.60 151.4587 59.9995 32.0000 1.9447 1.9462 411.9999 412.3888 0.0592 -1.0000 -1.0000 3319577 1593664390.70 151.4587 59.9995 32.0000 1.9446 1.9461 412.1026 412.4914 0.0592 -1.0000 -1.0000 3319640 1593664390.80 151.3711 59.9995 32.0000 1.9441 1.9456 412.1812 412.5699 0.0592 -1.0000 -1.0000 3319718 1593664390.90 151.3629 59.9995 32.0000 1.9443 1.9458 412.1501 412.5390 0.0592 -1.0000 -1.0000 3319781 1593664391.00 151.3629 59.9995 32.0000 1.9453 1.9468 411.9148 412.3036 0.0592 -1.0000 -1.0000 3319843 1593664391.10 151.3629 59.9995 32.0000 1.9444 1.9459 412.0832 412.4722 0.0592 -1.0000 -1.0000 3319921 1593664391.20 151.3629 59.9995 32.0000 1.9441 1.9456 412.1817 412.5693 0.0590 -1.0000 -1.0000 3319984 1593664391.30 151.3629 59.9995 32.0000 1.9439 1.9454 412.1905 412.5795 0.0593 -1.0000 -1.0000 3320046 1593664391.40 151.4065 59.9995 32.0000 1.9449 1.9464 412.1000 412.4888 0.0592 -1.0000 -1.0000 3320124 1593664391.50 151.4065 59.9995 32.0000 1.9448 1.9463 411.9965 412.3857 0.0593 -1.0000 -1.0000 3320187 1593664391.60 151.4065 59.9995 32.0000 1.9444 1.9459 412.0127 412.4014 0.0592 -1.0000 -1.0000 3320234 1593664391.70 151.4065 59.9995 32.0000 1.9438 1.9453 412.2505 412.6399 0.0593 -1.0000 -1.0000 3320312 1593664391.80 151.4065 59.9995 32.0000 1.9451 1.9466 412.2369 412.6259 0.0592 -1.0000 -1.0000 3320484 1593664391.90 151.4065 59.9995 32.0000 1.9453 1.9468 412.1291 412.5179 0.0592 -1.0000 -1.0000 3320562 1593664392.00 151.4065 59.9995 32.0000 1.9460 1.9475 412.1096 412.4997 0.0593 -1.0000 -1.0000 3320624 1593664392.10 151.4960 59.9995 32.0000 1.9442 1.9457 412.2002 412.5888 0.0592 -1.0000 -1.0000 3320687 1593664392.20 151.4960 59.9995 32.0000 1.9432 1.9448 412.2048 412.5938 0.0592 -1.0000 -1.0000 3320765 1593664392.30 151.4960 59.9995 32.0000 1.9439 1.9454 412.2440 412.6335 0.0593 -1.0000 -1.0000 3320999 1593664392.40 151.4960 59.9995 32.0000 1.9452 1.9467 412.1074 412.4960 0.0591 -1.0000 -1.0000 3321062 1593664392.50 151.4960 59.9995 32.0000 1.9448 1.9463 412.0641 412.4528 0.0592 -1.0000 -1.0000 3321140 1593664392.60 151.5225 59.9995 32.0000 1.9442 1.9457 412.1703 412.5586 0.0592 -1.0000 -1.0000 3321202 1593664392.70 151.5677 59.9995 32.0000 1.9438 1.9453 412.2207 412.6108 0.0594 -1.0000 -1.0000 3321265 1593664392.80 151.5677 59.9995 32.0000 1.9445 1.9460 412.0731 412.4626 0.0593 -1.0000 -1.0000 3321577 1593664392.90 151.5677 59.9995 32.0000 1.9450 1.9465 411.9438 412.3333 0.0594 -1.0000 -1.0000 3321640 1593664393.00 151.5677 59.9995 32.0000 1.9450 1.9466 411.9908 412.3805 0.0593 -1.0000 -1.0000 3321702 1593664393.10 151.5677 59.9995 32.0000 1.9445 1.9460 412.0175 412.4062 0.0592 -1.0000 -1.0000 3321780 1593664393.20 151.5677 59.9995 32.0000 1.9445 1.9460 412.1749 412.5635 0.0592 -1.0000 -1.0000 3321843 1593664393.30 151.6199 59.9995 32.0000 1.9442 1.9457 412.1466 412.5362 0.0592 -1.0000 -1.0000 3321905 1593664393.40 151.6199 59.9995 32.0000 1.9454 1.9469 412.0488 412.4379 0.0593 -1.0000 -1.0000 3322483 1593664393.50 151.6199 59.9995 32.0000 1.9449 1.9465 412.0775 412.4669 0.0592 -1.0000 -1.0000 3322545 1593664393.60 151.6199 59.9995 32.0000 1.9442 1.9457 412.1914 412.5802 0.0592 -1.0000 -1.0000 3322608 1593664393.70 151.6199 59.9995 32.0000 1.9436 1.9451 412.2639 412.6518 0.0590 -1.0000 -1.0000 3322686 1593664393.80 151.4634 59.9995 32.0000 1.9445 1.9460 412.1028 412.4900 0.0590 -1.0000 -1.0000 3322749 1593664393.90 151.4634 59.9995 32.0000 1.9443 1.9458 412.1921 412.5806 0.0591 -1.0000 -1.0000 3322827 1593664394.00 151.4634 59.9995 32.0000 1.9445 1.9460 412.0954 412.4844 0.0593 -1.0000 -1.0000 3322889 1593664394.10 151.4634 59.9995 32.0000 1.9436 1.9451 412.2276 412.6169 0.0592 -1.0000 -1.0000 3322952 1593664394.20 151.4634 59.9995 32.0000 1.9434 1.9449 412.1952 412.5844 0.0592 -1.0000 -1.0000 3323014 1593664394.30 151.4590 59.9995 32.0000 1.9441 1.9456 412.0475 412.4365 0.0592 -1.0000 -1.0000 3323077 1593664394.40 151.4235 59.9995 32.0000 1.9450 1.9465 411.9375 412.3265 0.0593 -1.0000 -1.0000 3323264 1593664394.50 151.4235 59.9995 32.0000 1.9445 1.9460 412.1564 412.5461 0.0593 -1.0000 -1.0000 3323342 1593664394.60 151.4235 59.9995 32.0000 1.9441 1.9456 412.2242 412.6137 0.0593 -1.0000 -1.0000 3323405 1593664394.70 151.4235 59.9995 32.0000 1.9443 1.9458 412.1865 412.5756 0.0592 -1.0000 -1.0000 3323467 1593664394.80 151.4235 59.9995 32.0000 1.9446 1.9461 412.0222 412.4109 0.0592 -1.0000 -1.0000 3323545 1593664394.90 151.4235 59.9995 32.0000 1.9447 1.9462 411.9567 412.3456 0.0592 -1.0000 -1.0000 3323733 1593664395.00 151.4457 59.9997 32.0000 1.9449 1.9464 412.0960 412.4848 0.0592 -1.0000 -1.0000 3323795 1593664395.10 151.4457 59.9997 32.0000 1.9437 1.9452 412.2067 412.5954 0.0591 -1.0000 -1.0000 3323858 1593664395.20 151.4457 59.9997 32.0000 1.9441 1.9456 412.1934 412.5817 0.0591 -1.0000 -1.0000 3323920 1593664395.30 151.4457 59.9997 32.0000 1.9444 1.9459 412.0153 412.4044 0.0593 -1.0000 -1.0000 3323983 1593664395.40 151.4457 59.9997 32.0000 1.9456 1.9471 412.0875 412.4772 0.0593 -1.0000 -1.0000 3324077 1593664395.50 151.4700 59.9997 32.0000 1.9448 1.9463 412.2481 412.6376 0.0593 -1.0000 -1.0000 3324139 1593664395.60 151.5288 59.9997 32.0000 1.9446 1.9461 412.1966 412.5858 0.0592 -1.0000 -1.0000 3324186 1593664395.70 151.5288 59.9997 32.0000 1.9449 1.9464 412.1605 412.5504 0.0594 -1.0000 -1.0000 3324264 1593664395.80 151.5288 59.9997 32.0000 1.9448 1.9463 411.9716 412.3605 0.0592 -1.0000 -1.0000 3324327 1593664395.90 151.5288 59.9997 32.0000 1.9446 1.9461 412.0799 412.4693 0.0593 -1.0000 -1.0000 3324514 1593664396.00 151.5288 59.9997 32.0000 1.9439 1.9455 412.1898 412.5792 0.0592 -1.0000 -1.0000 3324577 1593664396.10 151.5241 59.9997 32.0000 1.9440 1.9455 412.2442 412.6332 0.0592 -1.0000 -1.0000 3324639 1593664396.20 151.5241 59.9997 32.0000 1.9457 1.9472 412.1323 412.5217 0.0593 -1.0000 -1.0000 3324717 1593664396.30 151.5241 59.9997 32.0000 1.9450 1.9465 411.9878 412.3764 0.0591 -1.0000 -1.0000 3324780 1593664396.40 151.5241 59.9997 32.0000 1.9452 1.9467 412.0234 412.4120 0.0591 -1.0000 -1.0000 3324842 1593664396.50 151.5241 59.9997 32.0000 1.9442 1.9458 412.2581 412.6463 0.0591 -1.0000 -1.0000 3325311 1593664396.60 151.5241 59.9997 32.0000 1.9457 1.9472 412.1759 412.5645 0.0592 -1.0000 -1.0000 3325373 1593664396.70 151.5833 59.9997 32.0000 1.9449 1.9464 412.0423 412.4301 0.0590 -1.0000 -1.0000 3325435 1593664396.80 151.5833 59.9997 32.0000 1.9442 1.9457 412.2655 412.6547 0.0593 -1.0000 -1.0000 3325514 1593664396.90 151.5833 59.9997 32.0000 1.9445 1.9460 412.1938 412.5830 0.0592 -1.0000 -1.0000 3325576 1593664397.00 151.5833 59.9997 32.0000 1.9451 1.9466 412.0268 412.4155 0.0592 -1.0000 -1.0000 3325639 1593664397.10 151.5833 59.9997 32.0000 1.9452 1.9467 411.9921 412.3804 0.0592 -1.0000 -1.0000 3325717 1593664397.20 151.5406 59.9997 32.0000 1.9444 1.9459 412.0215 412.4103 0.0592 -1.0000 -1.0000 3325779 1593664397.30 151.4974 59.9997 32.0000 1.9440 1.9455 412.1840 412.5728 0.0591 -1.0000 -1.0000 3325842 1593664397.40 151.4974 59.9997 32.0000 1.9443 1.9458 412.1486 412.5360 0.0590 -1.0000 -1.0000 3325920 1593664397.50 151.4974 59.9997 32.0000 1.9447 1.9462 412.0468 412.4359 0.0593 -1.0000 -1.0000 3326013 1593664397.60 151.4974 59.9997 32.0000 1.9452 1.9467 411.9884 412.3772 0.0592 -1.0000 -1.0000 3326076 1593664397.70 151.4974 59.9997 32.0000 1.9442 1.9457 411.9826 412.3723 0.0593 -1.0000 -1.0000 3326154 1593664397.80 151.4780 59.9997 32.0000 1.9444 1.9459 412.1078 412.4970 0.0592 -1.0000 -1.0000 3326217 1593664397.90 151.4780 59.9997 32.0000 1.9456 1.9471 412.0074 412.3963 0.0592 -1.0000 -1.0000 3326279 1593664398.00 151.4780 59.9997 32.0000 1.9453 1.9468 411.9657 412.3545 0.0592 -1.0000 -1.0000 3327044 1593664398.10 151.4780 59.9997 32.0000 1.9447 1.9462 412.1229 412.5113 0.0592 -1.0000 -1.0000 3327107 1593664398.20 151.4780 59.9997 32.0000 1.9436 1.9451 412.2476 412.6367 0.0592 -1.0000 -1.0000 3327185 1593664398.30 151.4576 59.9997 32.0000 1.9439 1.9454 412.0876 412.4766 0.0593 -1.0000 -1.0000 3327248 1593664398.40 151.4509 59.9997 32.0000 1.9445 1.9460 411.9655 412.3547 0.0592 -1.0000 -1.0000 3327310 1593664398.50 151.4509 59.9997 32.0000 1.9445 1.9460 412.0298 412.4184 0.0592 -1.0000 -1.0000 3327372 1593664398.60 151.4509 59.9997 32.0000 1.9438 1.9453 412.2296 412.6191 0.0593 -1.0000 -1.0000 3327435 1593664398.70 151.4509 59.9997 32.0000 1.9447 1.9462 412.2150 412.6046 0.0593 -1.0000 -1.0000 3327497 1593664398.80 151.4509 59.9997 32.0000 1.9449 1.9464 412.0459 412.4341 0.0591 -1.0000 -1.0000 3327576 1593664398.90 151.4317 59.9997 32.0000 1.9451 1.9466 412.0840 412.4722 0.0592 -1.0000 -1.0000 3327638 1593664399.00 151.4036 59.9997 32.0000 1.9436 1.9452 412.2240 412.6127 0.0591 -1.0000 -1.0000 3327716 1593664399.10 151.4036 59.9997 32.0000 1.9438 1.9454 412.3632 412.7525 0.0593 -1.0000 -1.0000 3327794 1593664399.20 151.4036 59.9997 32.0000 1.9440 1.9455 412.1076 412.4967 0.0591 -1.0000 -1.0000 3327857 1593664399.30 151.4036 59.9997 32.0000 1.9446 1.9461 411.9798 412.3672 0.0591 -1.0000 -1.0000 3327919 1593664399.40 151.4036 59.9997 32.0000 1.9449 1.9464 412.0368 412.4243 0.0590 -1.0000 -1.0000 3327982 1593664399.50 151.4883 59.9997 32.0000 1.9439 1.9455 412.1452 412.5334 0.0592 -1.0000 -1.0000 3328060 1593664399.60 151.5228 59.9997 32.0000 1.9450 1.9465 412.1747 412.5641 0.0593 -1.0000 -1.0000 3328326 1593664399.70 151.5228 59.9997 32.0000 1.9453 1.9469 412.0645 412.4534 0.0592 -1.0000 -1.0000 3328404 1593664399.80 151.5228 59.9997 32.0000 1.9445 1.9460 411.9906 412.3797 0.0593 -1.0000 -1.0000 3328466 1593664399.90 151.5228 59.9997 32.0000 1.9440 1.9455 412.0607 412.4504 0.0593 -1.0000 -1.0000 3328529 1593664400.00 151.5228 59.9997 32.0000 1.9436 1.9451 412.1776 412.5671 0.0593 -1.0000 -1.0000 3328591 1593664400.10 151.4495 60.0006 32.0000 1.9441 1.9456 412.1115 412.4999 0.0592 -1.0000 -1.0000 3329231 1593664400.20 151.4495 60.0006 32.0000 1.9451 1.9466 411.9198 412.3088 0.0592 -1.0000 -1.0000 3329294 1593664400.30 151.4495 60.0006 32.0000 1.9439 1.9454 412.0481 412.4364 0.0591 -1.0000 -1.0000 3329372 1593664400.40 151.4495 60.0006 32.0000 1.9439 1.9454 412.1488 412.5381 0.0593 -1.0000 -1.0000 3329450 1593664400.50 151.4495 60.0006 32.0000 1.9438 1.9453 412.1767 412.5661 0.0593 -1.0000 -1.0000 3329513 1593664400.60 151.4727 60.0006 32.0000 1.9449 1.9464 412.0849 412.4739 0.0592 -1.0000 -1.0000 3329575 1593664400.70 151.4745 60.0006 32.0000 1.9444 1.9459 412.0310 412.4198 0.0592 -1.0000 -1.0000 3329638 1593664400.80 151.4745 60.0006 32.0000 1.9434 1.9449 412.0388 412.4274 0.0592 -1.0000 -1.0000 3329716 1593664400.90 151.4745 60.0006 32.0000 1.9430 1.9445 412.2025 412.5915 0.0592 -1.0000 -1.0000 3329778 1593664401.00 151.4745 60.0006 32.0000 1.9436 1.9451 412.1410 412.5295 0.0592 -1.0000 -1.0000 3329841 1593664401.10 151.4745 60.0006 32.0000 1.9448 1.9463 412.0453 412.4353 0.0594 -1.0000 -1.0000 3329919 1593664401.20 151.4762 60.0006 32.0000 1.9446 1.9461 412.1139 412.5040 0.0593 -1.0000 -1.0000 3329982 1593664401.30 151.4806 60.0006 32.0000 1.9439 1.9454 412.1795 412.5687 0.0592 -1.0000 -1.0000 3330044 1593664401.40 151.4806 60.0006 32.0000 1.9443 1.9458 412.1049 412.4941 0.0592 -1.0000 -1.0000 3330107 1593664401.50 151.4806 60.0006 32.0000 1.9456 1.9471 411.9893 412.3782 0.0592 -1.0000 -1.0000 3330169 1593664401.60 151.4806 60.0006 32.0000 1.9445 1.9460 412.0321 412.4211 0.0592 -1.0000 -1.0000 3330231 1593664401.70 151.4806 60.0006 32.0000 1.9446 1.9461 412.2674 412.6558 0.0591 -1.0000 -1.0000 3330310 1593664401.80 151.4300 60.0006 32.0000 1.9438 1.9453 412.2195 412.6090 0.0592 -1.0000 -1.0000 3330372 1593664401.90 151.4300 60.0006 32.0000 1.9440 1.9455 412.0758 412.4642 0.0592 -1.0000 -1.0000 3330450 1593664402.00 151.4300 60.0006 32.0000 1.9447 1.9462 412.0576 412.4456 0.0590 -1.0000 -1.0000 3330513 1593664402.10 151.4300 60.0006 32.0000 1.9438 1.9454 412.1156 412.5062 0.0594 -1.0000 -1.0000 3330575 1593664402.20 151.4300 60.0006 32.0000 1.9448 1.9463 412.2072 412.5963 0.0592 -1.0000 -1.0000 3330653 1593664402.30 151.4300 60.0006 32.0000 1.9441 1.9456 412.2510 412.6399 0.0592 -1.0000 -1.0000 3330715 1593664402.40 151.4608 60.0006 32.0000 1.9451 1.9466 412.0077 412.3970 0.0593 -1.0000 -1.0000 3330778 1593664402.50 151.4608 60.0006 32.0000 1.9445 1.9460 412.0569 412.4451 0.0592 -1.0000 -1.0000 3330841 1593664402.60 151.4608 60.0006 32.0000 1.9434 1.9449 412.2148 412.6039 0.0592 -1.0000 -1.0000 3331575 1593664402.70 151.4608 60.0006 32.0000 1.9445 1.9460 412.2497 412.6390 0.0592 -1.0000 -1.0000 3331637 1593664402.80 151.4608 60.0006 32.0000 1.9448 1.9463 412.0797 412.4677 0.0591 -1.0000 -1.0000 3331715 1593664402.90 151.4798 60.0006 32.0000 1.9453 1.9468 411.9579 412.3468 0.0592 -1.0000 -1.0000 3331856 1593664403.00 151.4798 60.0006 32.0000 1.9446 1.9461 412.0067 412.3951 0.0592 -1.0000 -1.0000 3331918 1593664403.10 151.4798 60.0006 32.0000 1.9436 1.9451 412.2452 412.6349 0.0593 -1.0000 -1.0000 3331997 1593664403.20 151.4798 60.0006 32.0000 1.9447 1.9462 412.3888 412.7782 0.0592 -1.0000 -1.0000 3332059 1593664403.30 151.4798 60.0006 32.0000 1.9452 1.9467 412.2111 412.5993 0.0591 -1.0000 -1.0000 3332121 1593664403.40 151.4798 60.0006 32.0000 1.9457 1.9473 412.0490 412.4373 0.0591 -1.0000 -1.0000 3332200 1593664403.50 151.6172 60.0006 32.0000 1.9456 1.9471 412.1747 412.5634 0.0592 -1.0000 -1.0000 3332262 1593664403.60 151.6172 60.0006 32.0000 1.9449 1.9464 412.3026 412.6919 0.0592 -1.0000 -1.0000 3332325 1593664403.70 151.6172 60.0006 32.0000 1.9454 1.9469 412.2332 412.6240 0.0594 -1.0000 -1.0000 3332403 1593664403.80 151.6172 60.0006 32.0000 1.9449 1.9464 412.0352 412.4235 0.0591 -1.0000 -1.0000 3332481 1593664403.90 151.6172 60.0006 32.0000 1.9445 1.9460 412.2039 412.5923 0.0591 -1.0000 -1.0000 3332543 1593664404.00 151.6172 60.0006 32.0000 1.9440 1.9455 412.2836 412.6718 0.0591 -1.0000 -1.0000 3332606 1593664404.10 151.5340 60.0006 32.0000 1.9443 1.9458 412.2978 412.6861 0.0591 -1.0000 -1.0000 3332668 1593664404.20 151.5340 60.0006 32.0000 1.9441 1.9457 412.1863 412.5744 0.0590 -1.0000 -1.0000 3332965 1593664404.30 151.5340 60.0006 32.0000 1.9447 1.9462 411.9965 412.3862 0.0593 -1.0000 -1.0000 3333027 1593664404.40 151.5340 60.0006 32.0000 1.9437 1.9452 412.1348 412.5230 0.0592 -1.0000 -1.0000 3333090 1593664404.50 151.5340 60.0006 32.0000 1.9438 1.9453 412.2449 412.6340 0.0592 -1.0000 -1.0000 3333152 1593664404.60 151.5462 60.0005 32.0000 1.9437 1.9452 412.2351 412.6235 0.0591 -1.0000 -1.0000 3333215 1593664404.70 151.5467 60.0005 32.0000 1.9449 1.9464 412.1291 412.5177 0.0592 -1.0000 -1.0000 3333496 1593664404.80 151.5467 60.0005 32.0000 1.9448 1.9464 412.0563 412.4448 0.0591 -1.0000 -1.0000 3333574 1593664404.90 151.5467 60.0005 32.0000 1.9439 1.9454 412.1482 412.5381 0.0594 -1.0000 -1.0000 3333637 1593664405.00 151.5467 60.0005 32.0000 1.9437 1.9452 412.2891 412.6779 0.0592 -1.0000 -1.0000 3333699 1593664405.10 151.5467 60.0005 32.0000 1.9443 1.9458 412.1715 412.5602 0.0592 -1.0000 -1.0000 3333762 1593664405.20 151.4692 60.0005 32.0000 1.9448 1.9463 412.0238 412.4135 0.0594 -1.0000 -1.0000 3333949 1593664405.30 151.4692 60.0005 32.0000 1.9449 1.9465 411.9956 412.3847 0.0591 -1.0000 -1.0000 3334012 1593664405.40 151.4692 60.0005 32.0000 1.9430 1.9445 412.1429 412.5303 0.0591 -1.0000 -1.0000 3334090 1593664405.50 151.4692 60.0005 32.0000 1.9446 1.9461 412.2982 412.6877 0.0593 -1.0000 -1.0000 3334152 1593664405.60 151.4692 60.0005 32.0000 1.9449 1.9465 412.0811 412.4695 0.0591 -1.0000 -1.0000 3334215 1593664405.70 151.4692 60.0005 32.0000 1.9450 1.9465 412.0585 412.4472 0.0592 -1.0000 -1.0000 3334277 1593664405.80 151.4692 60.0005 32.0000 1.9447 1.9462 412.1976 412.5870 0.0593 -1.0000 -1.0000 3334340 1593664405.90 151.4668 60.0005 32.0000 1.9446 1.9461 412.2364 412.6267 0.0594 -1.0000 -1.0000 3334418 1593664406.00 151.4668 60.0005 32.0000 1.9450 1.9465 412.1140 412.5029 0.0591 -1.0000 -1.0000 3334480 1593664406.10 151.4668 60.0005 32.0000 1.9455 1.9470 411.9956 412.3832 0.0590 -1.0000 -1.0000 3334543 1593664406.20 151.4668 60.0005 32.0000 1.9449 1.9464 412.2012 412.5898 0.0592 -1.0000 -1.0000 3334621 1593664406.30 151.4668 60.0005 32.0000 1.9446 1.9462 412.3477 412.7374 0.0593 -1.0000 -1.0000 3334793 1593664406.40 151.5401 60.0005 32.0000 1.9446 1.9462 412.1855 412.5747 0.0592 -1.0000 -1.0000 3334855 1593664406.50 151.5428 60.0005 32.0000 1.9460 1.9475 412.0161 412.4042 0.0591 -1.0000 -1.0000 3334933 1593664406.60 151.5428 60.0005 32.0000 1.9447 1.9462 412.1102 412.4994 0.0593 -1.0000 -1.0000 3334996 1593664406.70 151.5428 60.0005 32.0000 1.9451 1.9466 412.2655 412.6549 0.0593 -1.0000 -1.0000 3335058 1593664406.80 151.5428 60.0005 32.0000 1.9440 1.9455 412.2289 412.6169 0.0589 -1.0000 -1.0000 3335558 1593664406.90 151.5428 60.0005 32.0000 1.9442 1.9457 412.1972 412.5857 0.0592 -1.0000 -1.0000 3335621 1593664407.00 151.5564 60.0005 32.0000 1.9442 1.9457 412.1081 412.4968 0.0592 -1.0000 -1.0000 3335683 1593664407.10 151.5573 60.0005 32.0000 1.9444 1.9459 412.2170 412.6066 0.0593 -1.0000 -1.0000 3335761 1593664407.20 151.5573 60.0005 32.0000 1.9445 1.9460 412.3193 412.7088 0.0593 -1.0000 -1.0000 3335808 1593664407.30 151.5573 60.0005 32.0000 1.9449 1.9464 412.1946 412.5835 0.0591 -1.0000 -1.0000 3335964 1593664407.40 151.5573 60.0005 32.0000 1.9446 1.9461 412.0714 412.4598 0.0592 -1.0000 -1.0000 3336043 1593664407.50 151.5573 60.0005 32.0000 1.9442 1.9458 412.1481 412.5378 0.0593 -1.0000 -1.0000 3336105 1593664407.60 151.5066 60.0005 32.0000 1.9436 1.9452 412.3170 412.7054 0.0591 -1.0000 -1.0000 3336168 1593664407.70 151.5066 60.0005 32.0000 1.9446 1.9461 412.2733 412.6627 0.0592 -1.0000 -1.0000 3336230 1593664407.80 151.5066 60.0005 32.0000 1.9446 1.9461 412.0281 412.4174 0.0593 -1.0000 -1.0000 3336511 1593664407.90 151.5066 60.0005 32.0000 1.9442 1.9457 412.0238 412.4127 0.0592 -1.0000 -1.0000 3336573 1593664408.00 151.5066 60.0005 32.0000 1.9434 1.9449 412.1422 412.5312 0.0592 -1.0000 -1.0000 3336652 1593664408.10 151.5364 60.0005 32.0000 1.9439 1.9454 412.1857 412.5740 0.0591 -1.0000 -1.0000 3336699 1593664408.20 151.5516 60.0005 32.0000 1.9444 1.9459 412.0936 412.4819 0.0591 -1.0000 -1.0000 3336777 1593664408.30 151.5516 60.0005 32.0000 1.9445 1.9460 412.0527 412.4419 0.0593 -1.0000 -1.0000 3336980 1593664408.40 151.5516 60.0005 32.0000 1.9442 1.9457 412.1133 412.5023 0.0592 -1.0000 -1.0000 3337042 1593664408.50 151.5516 60.0005 32.0000 1.9443 1.9458 412.1876 412.5768 0.0593 -1.0000 -1.0000 3337120 1593664408.60 151.5516 60.0005 32.0000 1.9455 1.9470 412.1154 412.5050 0.0593 -1.0000 -1.0000 3337183 1593664408.70 151.4367 60.0005 32.0000 1.9447 1.9462 412.1169 412.5052 0.0591 -1.0000 -1.0000 3337245 1593664408.80 151.4367 60.0005 32.0000 1.9438 1.9454 412.2027 412.5914 0.0592 -1.0000 -1.0000 3337495 1593664408.90 151.4367 60.0005 32.0000 1.9445 1.9460 412.1939 412.5828 0.0592 -1.0000 -1.0000 3337558 1593664409.00 151.4367 60.0005 32.0000 1.9443 1.9458 412.2122 412.6004 0.0591 -1.0000 -1.0000 3337605 1593664409.10 151.4367 60.0005 32.0000 1.9446 1.9461 412.0671 412.4558 0.0592 -1.0000 -1.0000 3337683 1593664409.20 151.4367 60.0005 32.0000 1.9450 1.9465 412.0141 412.4031 0.0592 -1.0000 -1.0000 3337745 1593664409.30 151.4367 60.0005 32.0000 1.9440 1.9456 412.2333 412.6232 0.0593 -1.0000 -1.0000 3337980 1593664409.40 151.4187 60.0005 32.0000 1.9440 1.9455 412.2382 412.6269 0.0592 -1.0000 -1.0000 3338058 1593664409.50 151.4187 60.0005 32.0000 1.9438 1.9454 412.1435 412.5324 0.0592 -1.0000 -1.0000 3338120 1593664409.60 151.4187 60.0005 32.0000 1.9444 1.9459 412.0200 412.4102 0.0594 -1.0000 -1.0000 3338167 1593664409.70 151.4187 60.0005 32.0000 1.9441 1.9456 411.9600 412.3503 0.0594 -1.0000 -1.0000 3338245 1593664409.80 151.4187 60.0005 32.0000 1.9445 1.9460 412.1092 412.4980 0.0591 -1.0000 -1.0000 3338308 1593664409.90 151.4187 60.0005 32.0000 1.9436 1.9451 412.2354 412.6251 0.0594 -1.0000 -1.0000 3338386 1593664410.00 151.4874 59.9996 32.0000 1.9440 1.9455 412.2639 412.6538 0.0593 -1.0000 -1.0000 3338448 1593664410.10 151.4874 59.9996 32.0000 1.9450 1.9465 412.0931 412.4821 0.0592 -1.0000 -1.0000 3338511 1593664410.20 151.4874 59.9996 32.0000 1.9449 1.9464 412.0185 412.4072 0.0592 -1.0000 -1.0000 3338589 1593664410.30 151.4874 59.9996 32.0000 1.9449 1.9464 412.2098 412.5983 0.0591 -1.0000 -1.0000 3338651 1593664410.40 151.4874 59.9996 32.0000 1.9441 1.9456 412.1754 412.5642 0.0592 -1.0000 -1.0000 3339026 1593664410.50 151.4925 59.9996 32.0000 1.9450 1.9465 411.9818 412.3700 0.0591 -1.0000 -1.0000 3339089 1593664410.60 151.5627 59.9996 32.0000 1.9450 1.9465 412.0527 412.4413 0.0592 -1.0000 -1.0000 3339151 1593664410.70 151.5627 59.9996 32.0000 1.9450 1.9465 412.1248 412.5137 0.0592 -1.0000 -1.0000 3339213 1593664410.80 151.5627 59.9996 32.0000 1.9443 1.9458 412.3469 412.7363 0.0593 -1.0000 -1.0000 3339292 1593664410.90 151.5627 59.9996 32.0000 1.9443 1.9458 412.2957 412.6843 0.0592 -1.0000 -1.0000 3339354 1593664411.00 151.5627 59.9996 32.0000 1.9446 1.9461 412.0490 412.4378 0.0591 -1.0000 -1.0000 3339417 1593664411.10 151.5771 59.9996 32.0000 1.9448 1.9463 412.0203 412.4098 0.0593 -1.0000 -1.0000 3339495 1593664411.20 151.5771 59.9996 32.0000 1.9445 1.9460 412.1361 412.5260 0.0593 -1.0000 -1.0000 3339557 1593664411.30 151.5771 59.9996 32.0000 1.9449 1.9464 412.2206 412.6096 0.0592 -1.0000 -1.0000 3339620 1593664411.40 151.5771 59.9996 32.0000 1.9448 1.9463 412.3942 412.7830 0.0592 -1.0000 -1.0000 3339807 1593664411.50 151.5771 59.9996 32.0000 1.9444 1.9459 412.1718 412.5610 0.0592 -1.0000 -1.0000 3339870 1593664411.60 151.5709 59.9996 32.0000 1.9448 1.9463 412.1541 412.5435 0.0593 -1.0000 -1.0000 3339932 1593664411.70 151.5421 59.9996 32.0000 1.9442 1.9457 412.2460 412.6357 0.0593 -1.0000 -1.0000 3340010 1593664411.80 151.5421 59.9996 32.0000 1.9438 1.9453 412.3223 412.7103 0.0591 -1.0000 -1.0000 3340073 1593664411.90 151.5421 59.9996 32.0000 1.9442 1.9457 412.1064 412.4950 0.0591 -1.0000 -1.0000 3340323 1593664412.00 151.5421 59.9996 32.0000 1.9448 1.9463 412.0565 412.4446 0.0591 -1.0000 -1.0000 3340385 1593664412.10 151.5421 59.9996 32.0000 1.9445 1.9460 411.8954 412.2845 0.0592 -1.0000 -1.0000 3340432 1593664412.20 151.5185 59.9996 32.0000 1.9444 1.9459 412.1857 412.5744 0.0591 -1.0000 -1.0000 3340510 1593664412.30 151.5041 59.9996 32.0000 1.9442 1.9457 412.2339 412.6226 0.0592 -1.0000 -1.0000 3340573 1593664412.40 151.5041 59.9996 32.0000 1.9441 1.9456 412.1546 412.5440 0.0593 -1.0000 -1.0000 3340760 1593664412.50 151.5041 59.9996 32.0000 1.9452 1.9468 412.0796 412.4692 0.0593 -1.0000 -1.0000 3340838 1593664412.60 151.5041 59.9996 32.0000 1.9444 1.9459 411.9967 412.3852 0.0591 -1.0000 -1.0000 3340901 1593664412.70 151.5041 59.9996 32.0000 1.9442 1.9458 412.1238 412.5120 0.0591 -1.0000 -1.0000 3340963 1593664412.80 151.4436 59.9996 32.0000 1.9445 1.9460 412.0143 412.4030 0.0592 -1.0000 -1.0000 3341041 1593664412.90 151.4436 59.9996 32.0000 1.9457 1.9472 412.0845 412.4734 0.0592 -1.0000 -1.0000 3342276 1593664413.00 151.4436 59.9996 32.0000 1.9441 1.9456 412.1966 412.5854 0.0592 -1.0000 -1.0000 3342338 1593664413.10 151.4436 59.9996 32.0000 1.9440 1.9456 412.2943 412.6829 0.0591 -1.0000 -1.0000 3342401 1593664413.20 151.4436 59.9996 32.0000 1.9444 1.9459 412.0398 412.4278 0.0591 -1.0000 -1.0000 3342463 1593664413.30 151.4807 59.9996 32.0000 1.9446 1.9461 412.0059 412.3947 0.0592 -1.0000 -1.0000 3342525 1593664413.40 151.5301 59.9996 32.0000 1.9447 1.9462 412.2066 412.5966 0.0594 -1.0000 -1.0000 3342604 1593664413.50 151.5301 59.9996 32.0000 1.9440 1.9455 412.3527 412.7421 0.0592 -1.0000 -1.0000 3342666 1593664413.60 151.5301 59.9996 32.0000 1.9448 1.9463 412.2105 412.5988 0.0591 -1.0000 -1.0000 3342729 1593664413.70 151.5301 59.9996 32.0000 1.9455 1.9470 412.0862 412.4752 0.0592 -1.0000 -1.0000 3342807 1593664413.80 151.5300 59.9996 32.0000 1.9448 1.9463 412.1404 412.5293 0.0592 -1.0000 -1.0000 3342869 1593664413.90 151.4982 59.9996 32.0000 1.9447 1.9462 412.2586 412.6479 0.0592 -1.0000 -1.0000 3342931 1593664414.00 151.4982 59.9996 32.0000 1.9448 1.9463 412.1379 412.5267 0.0592 -1.0000 -1.0000 3342994 1593664414.10 151.4982 59.9996 32.0000 1.9451 1.9466 411.9999 412.3884 0.0591 -1.0000 -1.0000 3343056 1593664414.20 151.4982 59.9996 32.0000 1.9448 1.9463 412.0681 412.4567 0.0591 -1.0000 -1.0000 3343134 1593664414.30 151.4982 59.9996 32.0000 1.9442 1.9457 412.3062 412.6943 0.0591 -1.0000 -1.0000 3343197 1593664414.40 151.5220 59.9996 32.0000 1.9443 1.9458 412.2389 412.6279 0.0592 -1.0000 -1.0000 3343259 1593664414.50 151.5225 59.9996 32.0000 1.9448 1.9463 412.0703 412.4585 0.0592 -1.0000 -1.0000 3343322 1593664414.60 151.5225 59.9996 32.0000 1.9446 1.9461 412.0271 412.4167 0.0593 -1.0000 -1.0000 3343400 1593664414.70 151.5225 59.9996 32.0000 1.9436 1.9451 412.1587 412.5470 0.0590 -1.0000 -1.0000 3343447 1593664414.80 151.5277 60.0002 32.0000 1.9437 1.9452 412.2656 412.6550 0.0593 -1.0000 -1.0000 3343525 1593664414.90 151.5485 60.0003 32.0000 1.9450 1.9465 412.2686 412.6579 0.0592 -1.0000 -1.0000 3343587 1593664415.00 151.5485 60.0003 32.0000 1.9443 1.9458 412.1733 412.5623 0.0592 -1.0000 -1.0000 3343650 1593664415.10 151.5485 60.0003 32.0000 1.9435 1.9450 412.1260 412.5152 0.0592 -1.0000 -1.0000 3343728 1593664415.20 151.5485 60.0003 32.0000 1.9436 1.9451 412.2936 412.6823 0.0592 -1.0000 -1.0000 3343791 1593664415.30 151.5485 60.0003 32.0000 1.9445 1.9460 412.1426 412.5321 0.0592 -1.0000 -1.0000 3343853 1593664415.40 151.5485 60.0003 32.0000 1.9455 1.9470 412.0464 412.4361 0.0593 -1.0000 -1.0000 3343931 1593664415.50 151.5295 60.0003 32.0000 1.9448 1.9463 412.1166 412.5058 0.0592 -1.0000 -1.0000 3344010 1593664415.60 151.5295 60.0003 32.0000 1.9435 1.9450 412.1397 412.5288 0.0592 -1.0000 -1.0000 3344072 1593664415.70 151.5295 60.0003 32.0000 1.9438 1.9454 412.1597 412.5479 0.0591 -1.0000 -1.0000 3344150 1593664415.80 151.5295 60.0003 32.0000 1.9448 1.9463 411.9914 412.3797 0.0592 -1.0000 -1.0000 3344212 1593664415.90 151.5295 60.0003 32.0000 1.9450 1.9465 412.0334 412.4216 0.0591 -1.0000 -1.0000 3344291 1593664416.00 151.5295 60.0003 32.0000 1.9445 1.9460 412.2167 412.6060 0.0593 -1.0000 -1.0000 3344525 1593664416.10 151.5295 60.0003 32.0000 1.9444 1.9459 412.2290 412.6178 0.0591 -1.0000 -1.0000 3344588 1593664416.20 151.5074 60.0003 32.0000 1.9446 1.9461 412.0582 412.4468 0.0592 -1.0000 -1.0000 3344650 1593664416.30 151.4931 60.0003 32.0000 1.9455 1.9470 411.9974 412.3863 0.0593 -1.0000 -1.0000 3344712 1593664416.40 151.4931 60.0003 32.0000 1.9442 1.9458 412.2493 412.6391 0.0593 -1.0000 -1.0000 3344775 1593664416.50 151.4931 60.0003 32.0000 1.9443 1.9459 412.2741 412.6633 0.0592 -1.0000 -1.0000 3345212 1593664416.60 151.4931 60.0003 32.0000 1.9456 1.9471 412.1363 412.5250 0.0592 -1.0000 -1.0000 3345290 1593664416.70 151.4931 60.0003 32.0000 1.9453 1.9469 412.0414 412.4297 0.0591 -1.0000 -1.0000 3345337 1593664416.80 151.4933 60.0003 32.0000 1.9445 1.9460 412.0954 412.4835 0.0591 -1.0000 -1.0000 3345415 1593664416.90 151.4977 60.0003 32.0000 1.9449 1.9464 412.2483 412.6375 0.0593 -1.0000 -1.0000 3345478 1593664417.00 151.4977 60.0003 32.0000 1.9452 1.9467 412.3047 412.6944 0.0593 -1.0000 -1.0000 3345540 1593664417.10 151.4977 60.0003 32.0000 1.9453 1.9468 412.1281 412.5171 0.0592 -1.0000 -1.0000 3345774 1593664417.20 151.4977 60.0003 32.0000 1.9450 1.9465 412.0039 412.3919 0.0591 -1.0000 -1.0000 3345837 1593664417.30 151.4977 60.0003 32.0000 1.9452 1.9467 412.0868 412.4756 0.0592 -1.0000 -1.0000 3345899 1593664417.40 151.5081 60.0003 32.0000 1.9454 1.9469 412.2996 412.6884 0.0591 -1.0000 -1.0000 3345978 1593664417.50 151.5081 60.0003 32.0000 1.9448 1.9463 412.1576 412.5469 0.0592 -1.0000 -1.0000 3346040 1593664417.60 151.5081 60.0003 32.0000 1.9459 1.9474 412.0759 412.4643 0.0591 -1.0000 -1.0000 3346275 1593664417.70 151.5081 60.0003 32.0000 1.9442 1.9457 412.0535 412.4427 0.0593 -1.0000 -1.0000 3346337 1593664417.80 151.5081 60.0003 32.0000 1.9445 1.9460 412.2137 412.6038 0.0593 -1.0000 -1.0000 3346400 1593664417.90 151.5252 60.0003 32.0000 1.9437 1.9452 412.2194 412.6083 0.0592 -1.0000 -1.0000 3346478 1593664418.00 151.5462 60.0003 32.0000 1.9446 1.9461 412.1969 412.5861 0.0592 -1.0000 -1.0000 3346540 1593664418.10 151.5462 60.0003 32.0000 1.9451 1.9466 412.0796 412.4686 0.0592 -1.0000 -1.0000 3346774 1593664418.20 151.5462 60.0003 32.0000 1.9441 1.9456 412.0562 412.4445 0.0591 -1.0000 -1.0000 3346853 1593664418.30 151.5462 60.0003 32.0000 1.9437 1.9452 412.1942 412.5828 0.0592 -1.0000 -1.0000 3346915 1593664418.40 151.5462 60.0003 32.0000 1.9432 1.9447 412.2625 412.6527 0.0594 -1.0000 -1.0000 3346977 1593664418.50 151.5269 60.0003 32.0000 1.9446 1.9461 412.0539 412.4434 0.0593 -1.0000 -1.0000 3347040 1593664418.60 151.5269 60.0003 32.0000 1.9445 1.9460 412.0309 412.4201 0.0593 -1.0000 -1.0000 3347274 1593664418.70 151.5269 60.0003 32.0000 1.9441 1.9456 412.1431 412.5320 0.0591 -1.0000 -1.0000 3347337 1593664418.80 151.5269 60.0003 32.0000 1.9439 1.9454 412.0918 412.4802 0.0592 -1.0000 -1.0000 3347415 1593664418.90 151.5269 60.0003 32.0000 1.9446 1.9461 412.1081 412.4985 0.0593 -1.0000 -1.0000 3347477 1593664419.00 151.5222 60.0003 32.0000 1.9453 1.9468 411.9945 412.3830 0.0592 -1.0000 -1.0000 3347540 1593664419.10 151.5180 60.0003 32.0000 1.9450 1.9466 412.1107 412.4999 0.0593 -1.0000 -1.0000 3347727 1593664419.20 151.5180 60.0003 32.0000 1.9438 1.9454 412.1485 412.5377 0.0592 -1.0000 -1.0000 3347790 1593664419.30 151.5180 60.0003 32.0000 1.9439 1.9454 412.1846 412.5732 0.0592 -1.0000 -1.0000 3347852 1593664419.40 151.5180 60.0003 32.0000 1.9439 1.9454 412.0744 412.4628 0.0591 -1.0000 -1.0000 3347930 1593664419.50 151.5180 60.0003 32.0000 1.9451 1.9467 412.0252 412.4136 0.0592 -1.0000 -1.0000 3347993 1593664419.60 151.4376 59.9997 32.0000 1.9444 1.9459 412.0797 412.4686 0.0592 -1.0000 -1.0000 3348212 1593664419.70 151.4328 59.9996 32.0000 1.9432 1.9447 412.1651 412.5539 0.0592 -1.0000 -1.0000 3348290 1593664419.80 151.4328 59.9996 32.0000 1.9436 1.9451 412.1146 412.5040 0.0592 -1.0000 -1.0000 3348352 1593664419.90 151.4328 59.9996 32.0000 1.9448 1.9463 412.0088 412.3974 0.0592 -1.0000 -1.0000 3348430 1593664420.00 151.4328 59.9996 32.0000 1.9449 1.9464 411.9849 412.3739 0.0592 -1.0000 -1.0000 3348493 1593664420.10 151.4328 59.9996 32.0000 1.9442 1.9457 412.0813 412.4709 0.0593 -1.0000 -1.0000 3348712 1593664420.20 151.4328 59.9996 32.0000 1.9435 1.9450 412.1774 412.5667 0.0592 -1.0000 -1.0000 3348790 1593664420.30 151.4674 59.9996 32.0000 1.9435 1.9450 412.2119 412.6002 0.0591 -1.0000 -1.0000 3348852 1593664420.40 151.4674 59.9996 32.0000 1.9449 1.9464 412.0042 412.3939 0.0593 -1.0000 -1.0000 3348914 1593664420.50 151.4674 59.9996 32.0000 1.9440 1.9455 412.0239 412.4127 0.0592 -1.0000 -1.0000 3348977 1593664420.60 151.4674 59.9996 32.0000 1.9441 1.9456 412.1935 412.5822 0.0591 -1.0000 -1.0000 3349071 1593664420.70 151.4674 59.9996 32.0000 1.9442 1.9457 412.3184 412.7074 0.0592 -1.0000 -1.0000 3349133 1593664420.80 151.4674 59.9996 32.0000 1.9448 1.9463 411.9662 412.3546 0.0591 -1.0000 -1.0000 3349196 1593664420.90 151.5504 59.9996 32.0000 1.9447 1.9462 412.1195 412.5085 0.0593 -1.0000 -1.0000 3349258 1593664421.00 151.5504 59.9996 32.0000 1.9443 1.9458 412.3086 412.6985 0.0593 -1.0000 -1.0000 3349336 1593664421.10 151.5504 59.9996 32.0000 1.9448 1.9463 412.2035 412.5925 0.0591 -1.0000 -1.0000 3349399 1593664421.20 151.5504 59.9996 32.0000 1.9449 1.9464 412.0421 412.4306 0.0592 -1.0000 -1.0000 3349789 1593664421.30 151.5504 59.9996 32.0000 1.9448 1.9464 411.9962 412.3857 0.0593 -1.0000 -1.0000 3349852 1593664421.40 151.5711 59.9996 32.0000 1.9440 1.9455 412.1276 412.5167 0.0592 -1.0000 -1.0000 3349914 1593664421.50 151.5711 59.9996 32.0000 1.9446 1.9461 412.2109 412.5995 0.0591 -1.0000 -1.0000 3349977 1593664421.60 151.5711 59.9996 32.0000 1.9446 1.9461 412.1065 412.4953 0.0592 -1.0000 -1.0000 3350039 1593664421.70 151.5711 59.9996 32.0000 1.9446 1.9461 411.9866 412.3739 0.0590 -1.0000 -1.0000 3350570 1593664421.80 151.5711 59.9996 32.0000 1.9446 1.9461 411.9392 412.3279 0.0592 -1.0000 -1.0000 3350633 1593664421.90 151.5268 59.9996 32.0000 1.9444 1.9459 412.1154 412.5048 0.0593 -1.0000 -1.0000 3350711 1593664422.00 151.5069 59.9996 32.0000 1.9438 1.9453 412.1348 412.5240 0.0592 -1.0000 -1.0000 3350773 1593664422.10 151.5069 59.9996 32.0000 1.9447 1.9462 412.0340 412.4233 0.0593 -1.0000 -1.0000 3350836 1593664422.20 151.5069 59.9996 32.0000 1.9435 1.9450 411.9947 412.3842 0.0592 -1.0000 -1.0000 3350914 1593664422.30 151.5069 59.9996 32.0000 1.9443 1.9458 412.1172 412.5071 0.0593 -1.0000 -1.0000 3350976 1593664422.40 151.5069 59.9996 32.0000 1.9440 1.9456 412.1145 412.5048 0.0594 -1.0000 -1.0000 3351039 1593664422.50 151.5548 59.9996 32.0000 1.9447 1.9462 412.0257 412.4148 0.0593 -1.0000 -1.0000 3351117 1593664422.60 151.5548 59.9996 32.0000 1.9455 1.9470 411.9907 412.3802 0.0593 -1.0000 -1.0000 3351179 1593664422.70 151.5548 59.9996 32.0000 1.9443 1.9458 412.1782 412.5676 0.0593 -1.0000 -1.0000 3351273 1593664422.80 151.5548 59.9996 32.0000 1.9433 1.9448 412.2196 412.6085 0.0592 -1.0000 -1.0000 3351336 1593664422.90 151.5548 59.9996 32.0000 1.9444 1.9459 412.2135 412.6019 0.0591 -1.0000 -1.0000 3351398 1593664423.00 151.5476 59.9996 32.0000 1.9454 1.9469 412.0704 412.4583 0.0591 -1.0000 -1.0000 3351461 1593664423.10 151.5465 59.9996 32.0000 1.9447 1.9462 412.2028 412.5911 0.0592 -1.0000 -1.0000 3351539 1593664423.20 151.5465 59.9996 32.0000 1.9446 1.9461 412.2664 412.6558 0.0592 -1.0000 -1.0000 3351820 1593664423.30 151.5465 59.9996 32.0000 1.9454 1.9470 412.1268 412.5155 0.0592 -1.0000 -1.0000 3351882 1593664423.40 151.5465 59.9996 32.0000 1.9450 1.9465 412.0504 412.4395 0.0592 -1.0000 -1.0000 3351961 1593664423.50 151.5465 59.9996 32.0000 1.9449 1.9464 412.0083 412.3971 0.0592 -1.0000 -1.0000 3352023 1593664423.60 151.4434 59.9996 32.0000 1.9441 1.9456 412.2708 412.6600 0.0592 -1.0000 -1.0000 3352086 1593664423.70 151.4325 59.9996 32.0000 1.9439 1.9454 412.2284 412.6166 0.0590 -1.0000 -1.0000 3352148 1593664423.80 151.4325 59.9996 32.0000 1.9445 1.9460 412.2036 412.5914 0.0591 -1.0000 -1.0000 3352476 1593664423.90 151.4325 59.9996 32.0000 1.9452 1.9467 411.9861 412.3751 0.0592 -1.0000 -1.0000 3352554 1593664424.00 151.4325 59.9996 32.0000 1.9445 1.9460 411.9819 412.3708 0.0592 -1.0000 -1.0000 3352617 1593664424.10 151.4328 59.9996 32.0000 1.9447 1.9462 412.2129 412.6016 0.0592 -1.0000 -1.0000 3352679 1593664424.20 151.4383 59.9996 32.0000 1.9440 1.9455 412.1755 412.5640 0.0591 -1.0000 -1.0000 3352757 1593664424.30 151.4383 59.9996 32.0000 1.9451 1.9466 412.0283 412.4168 0.0592 -1.0000 -1.0000 3353241 1593664424.40 151.4383 59.9996 32.0000 1.9449 1.9464 411.9939 412.3817 0.0591 -1.0000 -1.0000 3353320 1593664424.50 151.4383 59.9996 32.0000 1.9448 1.9463 412.0867 412.4755 0.0591 -1.0000 -1.0000 3353382 1593664424.60 151.4383 59.9996 32.0000 1.9442 1.9457 412.2055 412.5942 0.0592 -1.0000 -1.0000 3353445 1593664424.70 151.4281 59.9995 32.0000 1.9435 1.9451 412.2676 412.6564 0.0591 -1.0000 -1.0000 3353523 1593664424.80 151.4255 59.9995 32.0000 1.9443 1.9458 412.1740 412.5618 0.0591 -1.0000 -1.0000 3353601 1593664424.90 151.4255 59.9995 32.0000 1.9441 1.9456 412.0533 412.4428 0.0594 -1.0000 -1.0000 3353663 1593664425.00 151.4255 59.9995 32.0000 1.9443 1.9458 411.9954 412.3839 0.0591 -1.0000 -1.0000 3353726 1593664425.10 151.4255 59.9995 32.0000 1.9436 1.9451 412.2070 412.5969 0.0593 -1.0000 -1.0000 3353804 1593664425.20 151.4255 59.9995 32.0000 1.9444 1.9459 412.2920 412.6816 0.0593 -1.0000 -1.0000 3353851 1593664425.30 151.5363 59.9995 32.0000 1.9440 1.9455 412.1859 412.5752 0.0593 -1.0000 -1.0000 3354038 1593664425.40 151.5363 59.9995 32.0000 1.9439 1.9454 412.1004 412.4902 0.0592 -1.0000 -1.0000 3354116 1593664425.50 151.5363 59.9995 32.0000 1.9438 1.9453 412.2114 412.6002 0.0592 -1.0000 -1.0000 3354179 1593664425.60 151.5363 59.9995 32.0000 1.9436 1.9451 412.2769 412.6662 0.0592 -1.0000 -1.0000 3354242 1593664425.70 151.5363 59.9995 32.0000 1.9443 1.9458 412.1859 412.5747 0.0592 -1.0000 -1.0000 3354304 1593664425.80 151.5426 59.9995 32.0000 1.9439 1.9454 412.0294 412.4178 0.0591 -1.0000 -1.0000 3354538 1593664425.90 151.5426 59.9995 32.0000 1.9438 1.9453 412.0074 412.3959 0.0592 -1.0000 -1.0000 3354616 1593664426.00 151.5426 59.9995 32.0000 1.9436 1.9452 412.1284 412.5177 0.0592 -1.0000 -1.0000 3354679 1593664426.10 151.5426 59.9995 32.0000 1.9443 1.9458 412.2140 412.6022 0.0592 -1.0000 -1.0000 3354741 1593664426.20 151.5426 59.9995 32.0000 1.9441 1.9456 412.1688 412.5582 0.0592 -1.0000 -1.0000 3354804 1593664426.30 151.5426 59.9995 32.0000 1.9437 1.9453 412.0645 412.4546 0.0593 -1.0000 -1.0000 3355038 1593664426.40 151.5681 59.9995 32.0000 1.9443 1.9459 411.9812 412.3698 0.0591 -1.0000 -1.0000 3355100 1593664426.50 151.5681 59.9995 32.0000 1.9440 1.9455 412.1885 412.5779 0.0594 -1.0000 -1.0000 3355163 1593664426.60 151.5681 59.9995 32.0000 1.9440 1.9455 412.2570 412.6470 0.0593 -1.0000 -1.0000 3355225 1593664426.70 151.5681 59.9995 32.0000 1.9446 1.9461 412.1724 412.5624 0.0594 -1.0000 -1.0000 3355288 1593664426.80 151.5681 59.9995 32.0000 1.9450 1.9465 412.0643 412.4535 0.0592 -1.0000 -1.0000 3355366 1593664426.90 151.5672 59.9995 32.0000 1.9442 1.9457 412.0772 412.4662 0.0593 -1.0000 -1.0000 3355757 1593664427.00 151.5340 59.9995 32.0000 1.9438 1.9453 412.1773 412.5672 0.0594 -1.0000 -1.0000 3355819 1593664427.10 151.5340 59.9995 32.0000 1.9439 1.9455 412.1504 412.5407 0.0594 -1.0000 -1.0000 3355897 1593664427.20 151.5340 59.9995 32.0000 1.9444 1.9460 412.0588 412.4480 0.0592 -1.0000 -1.0000 3355960 1593664427.30 151.5340 59.9995 32.0000 1.9447 1.9462 412.0733 412.4619 0.0591 -1.0000 -1.0000 3356022 1593664427.40 151.5340 59.9995 32.0000 1.9435 1.9450 412.1989 412.5873 0.0591 -1.0000 -1.0000 3356304 1593664427.50 151.4498 59.9995 32.0000 1.9442 1.9457 412.2265 412.6149 0.0591 -1.0000 -1.0000 3356366 1593664427.60 151.4498 59.9995 32.0000 1.9444 1.9459 412.1764 412.5642 0.0591 -1.0000 -1.0000 3356428 1593664427.70 151.4498 59.9995 32.0000 1.9449 1.9464 412.0572 412.4458 0.0592 -1.0000 -1.0000 3356507 1593664427.80 151.4498 59.9995 32.0000 1.9444 1.9459 412.1161 412.5060 0.0594 -1.0000 -1.0000 3356569 1593664427.90 151.4498 59.9995 32.0000 1.9437 1.9452 412.2689 412.6583 0.0592 -1.0000 -1.0000 3356647 1593664428.00 151.4472 59.9995 32.0000 1.9439 1.9454 412.2562 412.6454 0.0592 -1.0000 -1.0000 3356710 1593664428.10 151.4428 59.9995 32.0000 1.9450 1.9465 412.0795 412.4682 0.0592 -1.0000 -1.0000 3356772 1593664428.20 151.4428 59.9995 32.0000 1.9448 1.9463 412.0538 412.4427 0.0592 -1.0000 -1.0000 3356850 1593664428.30 151.4428 59.9995 32.0000 1.9444 1.9459 412.0663 412.4546 0.0592 -1.0000 -1.0000 3356912 1593664428.40 151.4428 59.9995 32.0000 1.9437 1.9452 412.2190 412.6082 0.0592 -1.0000 -1.0000 3357084 1593664428.50 151.4428 59.9995 32.0000 1.9442 1.9457 412.1976 412.5868 0.0592 -1.0000 -1.0000 3357147 1593664428.60 151.4716 59.9995 32.0000 1.9450 1.9465 412.1174 412.5061 0.0592 -1.0000 -1.0000 3357209 1593664428.70 151.4716 59.9995 32.0000 1.9451 1.9466 411.9864 412.3752 0.0593 -1.0000 -1.0000 3357272 1593664428.80 151.4716 59.9995 32.0000 1.9450 1.9465 412.1461 412.5345 0.0590 -1.0000 -1.0000 3357350 1593664428.90 151.4716 59.9995 32.0000 1.9446 1.9461 412.1176 412.5069 0.0593 -1.0000 -1.0000 3357569 1593664429.00 151.4716 59.9995 32.0000 1.9450 1.9465 412.0757 412.4639 0.0591 -1.0000 -1.0000 3357631 1593664429.10 151.4644 59.9995 32.0000 1.9449 1.9464 412.0266 412.4149 0.0591 -1.0000 -1.0000 3357709 1593664429.20 151.4598 59.9995 32.0000 1.9445 1.9460 412.1291 412.5182 0.0593 -1.0000 -1.0000 3357772 1593664429.30 151.4598 59.9995 32.0000 1.9439 1.9454 412.2359 412.6257 0.0593 -1.0000 -1.0000 3357834 1593664429.40 151.4598 59.9995 32.0000 1.9438 1.9453 412.2255 412.6147 0.0592 -1.0000 -1.0000 3358069 1593664429.50 151.4598 59.9995 32.0000 1.9454 1.9469 412.0025 412.3904 0.0591 -1.0000 -1.0000 3358131 1593664429.60 151.4598 59.9995 32.0000 1.9452 1.9467 411.9360 412.3248 0.0592 -1.0000 -1.0000 3358194 1593664429.70 151.5564 60.0000 32.0000 1.9449 1.9464 412.1160 412.5053 0.0593 -1.0000 -1.0000 3358272 1593664429.80 151.5564 60.0000 32.0000 1.9441 1.9456 412.1787 412.5673 0.0591 -1.0000 -1.0000 3358334 1593664429.90 151.5564 60.0000 32.0000 1.9444 1.9459 412.1774 412.5656 0.0592 -1.0000 -1.0000 3358569 1593664430.00 151.5564 60.0000 32.0000 1.9447 1.9462 411.9519 412.3415 0.0594 -1.0000 -1.0000 3358631 1593664430.10 151.5564 60.0000 32.0000 1.9448 1.9463 411.9954 412.3847 0.0592 -1.0000 -1.0000 3358694 1593664430.20 151.5564 60.0000 32.0000 1.9446 1.9461 412.2247 412.6143 0.0593 -1.0000 -1.0000 3358771 1593664430.30 151.5554 60.0000 32.0000 1.9440 1.9455 412.2694 412.6589 0.0593 -1.0000 -1.0000 3358834 1593664430.40 151.5534 60.0000 32.0000 1.9449 1.9464 412.0962 412.4854 0.0593 -1.0000 -1.0000 3358896 1593664430.50 151.5534 60.0000 32.0000 1.9446 1.9462 412.0277 412.4173 0.0593 -1.0000 -1.0000 3359037 1593664430.60 151.5534 60.0000 32.0000 1.9443 1.9458 412.0372 412.4260 0.0591 -1.0000 -1.0000 3359099 1593664430.70 151.5534 60.0000 32.0000 1.9444 1.9459 412.1509 412.5400 0.0593 -1.0000 -1.0000 3359162 1593664430.80 151.5534 60.0000 32.0000 1.9448 1.9463 412.0876 412.4768 0.0592 -1.0000 -1.0000 3359224 1593664430.90 151.5525 60.0000 32.0000 1.9455 1.9470 412.0219 412.4108 0.0592 -1.0000 -1.0000 3359287 1593664431.00 151.5396 60.0000 32.0000 1.9448 1.9463 412.0445 412.4335 0.0592 -1.0000 -1.0000 3359787 1593664431.10 151.5396 60.0000 32.0000 1.9443 1.9458 412.1469 412.5363 0.0593 -1.0000 -1.0000 3359865 1593664431.20 151.5396 60.0000 32.0000 1.9451 1.9466 412.2285 412.6178 0.0593 -1.0000 -1.0000 3359928 1593664431.30 151.5396 60.0000 32.0000 1.9453 1.9468 412.0181 412.4074 0.0592 -1.0000 -1.0000 3359990 1593664431.40 151.5396 60.0000 32.0000 1.9452 1.9467 412.0271 412.4156 0.0592 -1.0000 -1.0000 3400052 1593664431.50 151.4975 60.0000 32.0000 1.9451 1.9466 412.2308 412.6205 0.0593 -1.0000 -1.0000 3400240 1593664431.60 151.4820 60.0000 32.0000 1.9448 1.9463 412.1440 412.5327 0.0592 -1.0000 -1.0000 3400302 1593664431.70 151.4820 60.0000 32.0000 1.9448 1.9463 412.1915 412.5803 0.0592 -1.0000 -1.0000 3400381 1593664431.80 151.4820 60.0000 32.0000 1.9452 1.9467 412.1766 412.5641 0.0590 -1.0000 -1.0000 3400443 1593664431.90 151.4820 60.0000 32.0000 1.9449 1.9464 412.0658 412.4535 0.0591 -1.0000 -1.0000 3400521 1593664432.00 151.4820 60.0000 32.0000 1.9444 1.9459 412.1051 412.4940 0.0592 -1.0000 -1.0000 3400584 1593664432.10 151.4705 60.0000 32.0000 1.9438 1.9454 412.2817 412.6728 0.0595 -1.0000 -1.0000 3400756 1593664432.20 151.4705 60.0000 32.0000 1.9445 1.9461 412.2487 412.6377 0.0591 -1.0000 -1.0000 3400818 1593664432.30 151.4705 60.0000 32.0000 1.9450 1.9465 411.9636 412.3519 0.0592 -1.0000 -1.0000 3400880 1593664432.40 151.4705 60.0000 32.0000 1.9448 1.9463 412.1133 412.5028 0.0593 -1.0000 -1.0000 3400943 1593664432.50 151.4705 60.0000 32.0000 1.9440 1.9455 412.1951 412.5848 0.0593 -1.0000 -1.0000 3401021 1593664432.60 151.4702 60.0000 32.0000 1.9444 1.9459 412.2153 412.6048 0.0593 -1.0000 -1.0000 3401083 1593664432.70 151.4701 60.0000 32.0000 1.9451 1.9466 412.1370 412.5265 0.0593 -1.0000 -1.0000 3401146 1593664432.80 151.4701 60.0000 32.0000 1.9451 1.9466 411.9815 412.3703 0.0593 -1.0000 -1.0000 3401224 1593664432.90 151.4701 60.0000 32.0000 1.9444 1.9459 412.0905 412.4805 0.0593 -1.0000 -1.0000 3401286 1593664433.00 151.4701 60.0000 32.0000 1.9439 1.9454 412.2673 412.6561 0.0592 -1.0000 -1.0000 3401349 1593664433.10 151.4701 60.0000 32.0000 1.9442 1.9457 412.1775 412.5662 0.0592 -1.0000 -1.0000 3401786 1593664433.20 151.4805 60.0000 32.0000 1.9448 1.9463 412.1554 412.5448 0.0594 -1.0000 -1.0000 3401849 1593664433.30 151.4976 60.0000 32.0000 1.9452 1.9467 412.0541 412.4442 0.0593 -1.0000 -1.0000 3401911 1593664433.40 151.4976 60.0000 32.0000 1.9447 1.9462 412.1919 412.5814 0.0593 -1.0000 -1.0000 3401990 1593664433.50 151.4976 60.0000 32.0000 1.9444 1.9459 412.2561 412.6451 0.0592 -1.0000 -1.0000 3402052 1593664433.60 151.4976 60.0000 32.0000 1.9438 1.9454 412.0913 412.4803 0.0591 -1.0000 -1.0000 3402286 1593664433.70 151.4976 60.0000 32.0000 1.9446 1.9461 412.0601 412.4490 0.0592 -1.0000 -1.0000 3402364 1593664433.80 151.5000 60.0000 32.0000 1.9440 1.9455 412.0471 412.4370 0.0593 -1.0000 -1.0000 3402427 1593664433.90 151.5040 60.0000 32.0000 1.9440 1.9455 412.0944 412.4835 0.0592 -1.0000 -1.0000 3402490 1593664434.00 151.5040 60.0000 32.0000 1.9433 1.9448 412.2211 412.6101 0.0592 -1.0000 -1.0000 3402552 1593664434.10 151.5040 60.0000 32.0000 1.9430 1.9445 412.1469 412.5361 0.0592 -1.0000 -1.0000 3402786 1593664434.20 151.5040 60.0000 32.0000 1.9438 1.9453 412.0193 412.4084 0.0593 -1.0000 -1.0000 3402849 1593664434.30 151.5040 60.0000 32.0000 1.9444 1.9459 412.0384 412.4274 0.0592 -1.0000 -1.0000 3402911 1593664434.40 151.5577 60.0000 32.0000 1.9440 1.9455 412.1720 412.5621 0.0593 -1.0000 -1.0000 3402974 1593664434.50 151.5577 60.0000 32.0000 1.9437 1.9452 412.1664 412.5553 0.0593 -1.0000 -1.0000 3403052 1593664434.60 151.5577 60.0000 32.0000 1.9448 1.9463 411.9598 412.3495 0.0593 -1.0000 -1.0000 3403270 1593664434.70 151.5577 60.0000 32.0000 1.9442 1.9457 412.0661 412.4542 0.0591 -1.0000 -1.0000 3403333 1593664434.80 151.5577 60.0000 32.0000 1.9447 1.9462 412.1393 412.5283 0.0593 -1.0000 -1.0000 3403411 1593664434.90 151.4959 59.9995 32.0000 1.9440 1.9455 412.1483 412.5378 0.0593 -1.0000 -1.0000 3403473 1593664435.00 151.4780 59.9994 32.0000 1.9438 1.9453 412.0941 412.4830 0.0592 -1.0000 -1.0000 3403536 1593664435.10 151.4780 59.9994 32.0000 1.9442 1.9457 411.9566 412.3445 0.0590 -1.0000 -1.0000 3403786 1593664435.20 151.4780 59.9994 32.0000 1.9442 1.9458 411.9821 412.3699 0.0591 -1.0000 -1.0000 3403848 1593664435.30 151.4780 59.9994 32.0000 1.9442 1.9457 412.1640 412.5531 0.0593 -1.0000 -1.0000 3403895 1593664435.40 151.4780 59.9994 32.0000 1.9438 1.9454 412.2252 412.6146 0.0592 -1.0000 -1.0000 3404005 1593664435.50 151.4415 59.9994 32.0000 1.9437 1.9452 412.2441 412.6337 0.0593 -1.0000 -1.0000 3404067 1593664435.60 151.4411 59.9994 32.0000 1.9445 1.9460 412.1361 412.5255 0.0593 -1.0000 -1.0000 3404130 1593664435.70 151.4411 59.9994 32.0000 1.9443 1.9458 412.0801 412.4688 0.0592 -1.0000 -1.0000 3404473 1593664435.80 151.4411 59.9994 32.0000 1.9441 1.9456 412.1879 412.5774 0.0593 -1.0000 -1.0000 3404536 1593664435.90 151.4411 59.9994 32.0000 1.9443 1.9458 412.2367 412.6267 0.0593 -1.0000 -1.0000 3404614 1593664436.00 151.4414 59.9994 32.0000 1.9447 1.9462 412.0925 412.4807 0.0591 -1.0000 -1.0000 3404677 1593664436.10 151.4421 59.9994 32.0000 1.9450 1.9465 411.9689 412.3578 0.0593 -1.0000 -1.0000 3404739 1593664436.20 151.4421 59.9994 32.0000 1.9443 1.9458 412.1356 412.5250 0.0592 -1.0000 -1.0000 3404973 1593664436.30 151.4421 59.9994 32.0000 1.9443 1.9458 412.1931 412.5816 0.0591 -1.0000 -1.0000 3405036 1593664436.40 151.4421 59.9994 32.0000 1.9448 1.9463 412.1673 412.5563 0.0593 -1.0000 -1.0000 3405098 1593664436.50 151.4421 59.9994 32.0000 1.9447 1.9463 412.0023 412.3934 0.0595 -1.0000 -1.0000 3405176 1593664436.60 151.4706 59.9994 32.0000 1.9445 1.9460 411.9950 412.3841 0.0592 -1.0000 -1.0000 3405239 1593664436.70 151.4706 59.9994 32.0000 1.9440 1.9455 412.1271 412.5146 0.0591 -1.0000 -1.0000 3405535 1593664436.80 151.4706 59.9994 32.0000 1.9442 1.9457 412.1401 412.5288 0.0591 -1.0000 -1.0000 3405614 1593664436.90 151.4706 59.9994 32.0000 1.9450 1.9465 412.0351 412.4245 0.0594 -1.0000 -1.0000 3405676 1593664437.00 151.4706 59.9994 32.0000 1.9448 1.9463 412.0466 412.4369 0.0594 -1.0000 -1.0000 3405739 1593664437.10 151.4706 59.9994 32.0000 1.9446 1.9461 412.0494 412.4384 0.0592 -1.0000 -1.0000 3405801 1593664437.20 151.5335 59.9994 32.0000 1.9437 1.9452 412.2037 412.5927 0.0592 -1.0000 -1.0000 3405864 1593664437.30 151.5335 59.9994 32.0000 1.9445 1.9460 412.1411 412.5310 0.0593 -1.0000 -1.0000 3405926 1593664437.40 151.5335 59.9994 32.0000 1.9448 1.9463 412.1259 412.5151 0.0593 -1.0000 -1.0000 3406004 1593664437.50 151.5335 59.9994 32.0000 1.9452 1.9467 412.0165 412.4059 0.0593 -1.0000 -1.0000 3406067 1593664437.60 151.5335 59.9994 32.0000 1.9447 1.9462 411.9156 412.3047 0.0593 -1.0000 -1.0000 3406129 1593664437.70 151.5609 59.9994 32.0000 1.9442 1.9457 412.0643 412.4539 0.0593 -1.0000 -1.0000 3406363 1593664437.80 151.5611 59.9994 32.0000 1.9433 1.9448 412.2178 412.6060 0.0590 -1.0000 -1.0000 3406426 1593664437.90 151.5611 59.9994 32.0000 1.9440 1.9455 412.1705 412.5596 0.0593 -1.0000 -1.0000 3406504 1593664438.00 151.5611 59.9994 32.0000 1.9451 1.9466 411.9537 412.3431 0.0593 -1.0000 -1.0000 3406567 1593664438.10 151.5611 59.9994 32.0000 1.9445 1.9460 412.0755 412.4643 0.0592 -1.0000 -1.0000 3406629 1593664438.20 151.5557 59.9994 32.0000 1.9443 1.9458 412.2233 412.6123 0.0592 -1.0000 -1.0000 3406817 1593664438.30 151.5317 59.9994 32.0000 1.9450 1.9465 412.1712 412.5606 0.0593 -1.0000 -1.0000 3406879 1593664438.40 151.5317 59.9994 32.0000 1.9444 1.9460 412.0506 412.4402 0.0594 -1.0000 -1.0000 3406941 1593664438.50 151.5317 59.9994 32.0000 1.9447 1.9462 412.0382 412.4272 0.0592 -1.0000 -1.0000 3407020 1593664438.60 151.5317 59.9994 32.0000 1.9434 1.9449 412.0696 412.4576 0.0592 -1.0000 -1.0000 3407082 1593664438.70 151.5317 59.9994 32.0000 1.9438 1.9453 412.1888 412.5787 0.0594 -1.0000 -1.0000 3407144 1593664438.80 151.4161 59.9994 32.0000 1.9443 1.9458 412.0712 412.4595 0.0591 -1.0000 -1.0000 3407223 1593664438.90 151.4161 59.9994 32.0000 1.9447 1.9462 411.9574 412.3460 0.0592 -1.0000 -1.0000 3407285 1593664439.00 151.4161 59.9994 32.0000 1.9444 1.9459 411.9316 412.3197 0.0590 -1.0000 -1.0000 3407348 1593664439.10 151.4161 59.9994 32.0000 1.9441 1.9457 412.0853 412.4747 0.0594 -1.0000 -1.0000 3407426 1593664439.20 151.4161 59.9994 32.0000 1.9439 1.9454 412.1468 412.5364 0.0593 -1.0000 -1.0000 3407551 1593664439.30 151.4472 59.9994 32.0000 1.9454 1.9469 412.0526 412.4421 0.0593 -1.0000 -1.0000 3407613 1593664439.40 151.4612 59.9994 32.0000 1.9452 1.9467 412.0476 412.4371 0.0592 -1.0000 -1.0000 3407691 1593664439.50 151.4612 59.9994 32.0000 1.9441 1.9456 412.1770 412.5667 0.0593 -1.0000 -1.0000 3407754 1593664439.60 151.4612 59.9994 32.0000 1.9423 1.9438 412.1645 412.5540 0.0592 -1.0000 -1.0000 3407816 1593664439.70 151.4612 59.9994 32.0000 1.9432 1.9447 412.0839 412.4725 0.0592 -1.0000 -1.0000 3407879 1593664439.80 151.4588 59.9994 32.0000 1.9443 1.9458 412.2260 412.6147 0.0592 -1.0000 -1.0000 3408066 1593664439.90 151.4070 59.9997 32.0000 1.9447 1.9463 412.0436 412.4327 0.0592 -1.0000 -1.0000 3408129 1593664440.00 151.4070 59.9997 32.0000 1.9447 1.9462 412.0767 412.4658 0.0593 -1.0000 -1.0000 3408191 1593664440.10 151.4070 59.9997 32.0000 1.9441 1.9456 412.1229 412.5121 0.0593 -1.0000 -1.0000 3408254 1593664440.20 151.4070 59.9997 32.0000 1.9435 1.9450 412.1910 412.5812 0.0594 -1.0000 -1.0000 3408332 1593664440.30 151.4070 59.9997 32.0000 1.9446 1.9461 412.0609 412.4508 0.0593 -1.0000 -1.0000 3408801 1593664440.40 151.4070 59.9997 32.0000 1.9453 1.9468 411.9612 412.3504 0.0593 -1.0000 -1.0000 3408863 1593664440.50 151.4070 59.9997 32.0000 1.9449 1.9464 412.1736 412.5636 0.0594 -1.0000 -1.0000 3408941 1593664440.60 151.4657 59.9997 32.0000 1.9429 1.9444 412.2651 412.6546 0.0592 -1.0000 -1.0000 3409003 1593664440.70 151.4657 59.9997 32.0000 1.9443 1.9459 412.1958 412.5849 0.0593 -1.0000 -1.0000 3409066 1593664440.80 151.4657 59.9997 32.0000 1.9450 1.9465 412.0761 412.4649 0.0592 -1.0000 -1.0000 3409300 1593664440.90 151.4657 59.9997 32.0000 1.9447 1.9462 412.1045 412.4927 0.0591 -1.0000 -1.0000 3409363 1593664441.00 151.4657 59.9997 32.0000 1.9445 1.9461 412.2535 412.6417 0.0591 -1.0000 -1.0000 3409425 1593664441.10 151.4759 59.9997 32.0000 1.9438 1.9453 412.4054 412.7951 0.0592 -1.0000 -1.0000 3409503 1593664441.20 151.4768 59.9997 32.0000 1.9442 1.9457 412.1580 412.5462 0.0591 -1.0000 -1.0000 3409566 1593664441.30 151.4768 59.9997 32.0000 1.9454 1.9469 412.0448 412.4338 0.0593 -1.0000 -1.0000 3410019 1593664441.40 151.4768 59.9997 32.0000 1.9446 1.9461 412.2161 412.6052 0.0592 -1.0000 -1.0000 3410097 1593664441.50 151.4768 59.9997 32.0000 1.9439 1.9454 412.3487 412.7379 0.0593 -1.0000 -1.0000 3410159 1593664441.60 151.4768 59.9997 32.0000 1.9437 1.9452 412.3048 412.6936 0.0591 -1.0000 -1.0000 3410222 1593664441.70 151.5539 59.9997 32.0000 1.9444 1.9459 412.1067 412.4955 0.0592 -1.0000 -1.0000 3410300 1593664441.80 151.5539 59.9997 32.0000 1.9446 1.9461 412.1063 412.4946 0.0592 -1.0000 -1.0000 3410362 1593664441.90 151.5539 59.9997 32.0000 1.9448 1.9463 412.1256 412.5142 0.0591 -1.0000 -1.0000 3410441 1593664442.00 151.5539 59.9997 32.0000 1.9446 1.9461 412.2591 412.6491 0.0594 -1.0000 -1.0000 3410488 1593664442.10 151.5539 59.9997 32.0000 1.9443 1.9458 412.2910 412.6809 0.0593 -1.0000 -1.0000 3410550 1593664442.20 151.6192 59.9997 32.0000 1.9447 1.9462 412.1858 412.5752 0.0593 -1.0000 -1.0000 3410628 1593664442.30 151.6192 59.9997 32.0000 1.9442 1.9457 412.0745 412.4632 0.0592 -1.0000 -1.0000 3410816 1593664442.40 151.6192 59.9997 32.0000 1.9444 1.9459 412.1345 412.5237 0.0593 -1.0000 -1.0000 3410862 1593664442.50 151.6192 59.9997 32.0000 1.9446 1.9462 412.1848 412.5745 0.0593 -1.0000 -1.0000 3410940 1593664442.60 151.6192 59.9997 32.0000 1.9440 1.9455 412.2881 412.6780 0.0593 -1.0000 -1.0000 3411003 1593664442.70 151.5953 59.9997 32.0000 1.9449 1.9464 412.1435 412.5327 0.0592 -1.0000 -1.0000 3411065 1593664442.80 151.5094 59.9997 32.0000 1.9451 1.9466 412.0928 412.4814 0.0592 -1.0000 -1.0000 3411144 1593664442.90 151.5094 59.9997 32.0000 1.9442 1.9457 412.2499 412.6400 0.0594 -1.0000 -1.0000 3411971 1593664443.00 151.5094 59.9997 32.0000 1.9442 1.9457 412.3042 412.6941 0.0593 -1.0000 -1.0000 3412034 1593664443.10 151.5094 59.9997 32.0000 1.9437 1.9452 412.2406 412.6297 0.0592 -1.0000 -1.0000 3412112 1593664443.20 151.5094 59.9997 32.0000 1.9449 1.9464 412.1007 412.4894 0.0592 -1.0000 -1.0000 3412175 1593664443.30 151.5252 59.9997 32.0000 1.9448 1.9463 411.9857 412.3750 0.0593 -1.0000 -1.0000 3412237 1593664443.40 151.5252 59.9997 32.0000 1.9448 1.9463 412.1828 412.5718 0.0592 -1.0000 -1.0000 3412315 1593664443.50 151.5252 59.9997 32.0000 1.9441 1.9456 412.3049 412.6945 0.0593 -1.0000 -1.0000 3412378 1593664443.60 151.5252 59.9997 32.0000 1.9444 1.9459 412.1912 412.5807 0.0593 -1.0000 -1.0000 3412440 1593664443.70 151.5252 59.9997 32.0000 1.9447 1.9462 412.0760 412.4664 0.0593 -1.0000 -1.0000 3412503 1593664443.80 151.5252 59.9997 32.0000 1.9445 1.9460 412.1697 412.5580 0.0591 -1.0000 -1.0000 3412565 1593664443.90 151.3980 59.9997 32.0000 1.9437 1.9452 412.2932 412.6820 0.0592 -1.0000 -1.0000 3412643 1593664444.00 151.3980 59.9997 32.0000 1.9442 1.9457 412.2332 412.6225 0.0593 -1.0000 -1.0000 3412706 1593664444.10 151.3980 59.9997 32.0000 1.9451 1.9466 412.0757 412.4646 0.0592 -1.0000 -1.0000 3412768 1593664444.20 151.3980 59.9997 32.0000 1.9448 1.9463 412.0016 412.3909 0.0593 -1.0000 -1.0000 3412831 1593664444.30 151.3980 59.9997 32.0000 1.9456 1.9471 412.0524 412.4417 0.0592 -1.0000 -1.0000 3412909 1593664444.40 151.4281 59.9997 32.0000 1.9443 1.9458 412.2382 412.6271 0.0592 -1.0000 -1.0000 3413081 1593664444.50 151.4850 59.9997 32.0000 1.9448 1.9463 412.2483 412.6371 0.0591 -1.0000 -1.0000 3413143 1593664444.60 151.4850 59.9997 32.0000 1.9451 1.9466 412.1401 412.5283 0.0591 -1.0000 -1.0000 3413206 1593664444.70 151.4850 59.9997 32.0000 1.9458 1.9473 412.0064 412.3946 0.0591 -1.0000 -1.0000 3413268 1593664444.80 151.4850 59.9997 32.0000 1.9447 1.9462 412.2041 412.5930 0.0592 -1.0000 -1.0000 3413346 1593664444.90 151.4850 59.9997 32.0000 1.9446 1.9461 412.2488 412.6371 0.0591 -1.0000 -1.0000 3413518 1593664445.00 151.4787 59.9992 32.0000 1.9453 1.9468 412.1225 412.5123 0.0593 -1.0000 -1.0000 3413580 1593664445.10 151.4787 59.9992 32.0000 1.9459 1.9474 412.0883 412.4771 0.0593 -1.0000 -1.0000 3413659 1593664445.20 151.4787 59.9992 32.0000 1.9447 1.9462 412.2264 412.6148 0.0591 -1.0000 -1.0000 3413721 1593664445.30 151.4787 59.9992 32.0000 1.9440 1.9455 412.3052 412.6947 0.0593 -1.0000 -1.0000 3413784 1593664445.40 151.4787 59.9992 32.0000 1.9446 1.9461 412.1594 412.5491 0.0593 -1.0000 -1.0000 3413862 1593664445.50 151.5210 59.9992 32.0000 1.9452 1.9468 412.0856 412.4751 0.0593 -1.0000 -1.0000 3413924 1593664445.60 151.5435 59.9992 32.0000 1.9455 1.9470 412.1493 412.5382 0.0592 -1.0000 -1.0000 3413987 1593664445.70 151.5435 59.9992 32.0000 1.9446 1.9461 412.2185 412.6075 0.0592 -1.0000 -1.0000 3414049 1593664445.80 151.5435 59.9992 32.0000 1.9441 1.9456 412.2413 412.6308 0.0593 -1.0000 -1.0000 3414112 1593664445.90 151.5435 59.9992 32.0000 1.9445 1.9460 412.2629 412.6520 0.0592 -1.0000 -1.0000 3414362 1593664446.00 151.5435 59.9992 32.0000 1.9447 1.9462 412.0747 412.4641 0.0593 -1.0000 -1.0000 3414424 1593664446.10 151.5995 59.9992 32.0000 1.9443 1.9458 412.2439 412.6334 0.0593 -1.0000 -1.0000 3414487 1593664446.20 151.5995 59.9992 32.0000 1.9444 1.9459 412.3092 412.6978 0.0591 -1.0000 -1.0000 3414565 1593664446.30 151.5995 59.9992 32.0000 1.9451 1.9466 412.2203 412.6098 0.0593 -1.0000 -1.0000 3414627 1593664446.40 151.5995 59.9992 32.0000 1.9454 1.9469 412.0666 412.4563 0.0592 -1.0000 -1.0000 3414690 1593664446.50 151.5995 59.9992 32.0000 1.9449 1.9464 412.1394 412.5287 0.0592 -1.0000 -1.0000 3414799 1593664446.60 151.5673 59.9992 32.0000 1.9443 1.9458 412.2830 412.6723 0.0592 -1.0000 -1.0000 3414861 1593664446.70 151.5271 59.9992 32.0000 1.9439 1.9454 412.2162 412.6056 0.0593 -1.0000 -1.0000 3414924 1593664446.80 151.5271 59.9992 32.0000 1.9443 1.9458 412.0363 412.4255 0.0592 -1.0000 -1.0000 3415002 1593664446.90 151.5271 59.9992 32.0000 1.9451 1.9467 412.0540 412.4427 0.0592 -1.0000 -1.0000 3415064 1593664447.00 151.5271 59.9992 32.0000 1.9446 1.9461 412.1606 412.5494 0.0591 -1.0000 -1.0000 3415330 1593664447.10 151.5271 59.9992 32.0000 1.9442 1.9457 412.2293 412.6177 0.0592 -1.0000 -1.0000 3415408 1593664447.20 151.4778 59.9992 32.0000 1.9451 1.9466 412.1051 412.4940 0.0592 -1.0000 -1.0000 3415471 1593664447.30 151.4741 59.9992 32.0000 1.9447 1.9462 412.0868 412.4757 0.0593 -1.0000 -1.0000 3415533 1593664447.40 151.4741 59.9992 32.0000 1.9443 1.9458 412.0630 412.4528 0.0593 -1.0000 -1.0000 3415611 1593664447.50 151.4741 59.9992 32.0000 1.9436 1.9451 412.3187 412.7078 0.0592 -1.0000 -1.0000 3416580 1593664447.60 151.4741 59.9992 32.0000 1.9448 1.9463 412.2930 412.6830 0.0593 -1.0000 -1.0000 3416643 1593664447.70 151.4741 59.9992 32.0000 1.9446 1.9461 412.1637 412.5526 0.0592 -1.0000 -1.0000 3416720 1593664447.80 151.4891 59.9992 32.0000 1.9451 1.9466 412.0192 412.4083 0.0592 -1.0000 -1.0000 3416783 1593664447.90 151.4891 59.9992 32.0000 1.9445 1.9460 412.2746 412.6636 0.0592 -1.0000 -1.0000 3416861 1593664448.00 151.4891 59.9992 32.0000 1.9452 1.9467 412.3202 412.7096 0.0593 -1.0000 -1.0000 3416923 1593664448.10 151.4891 59.9992 32.0000 1.9450 1.9465 412.2460 412.6357 0.0593 -1.0000 -1.0000 3416986 1593664448.20 151.4891 59.9992 32.0000 1.9451 1.9466 412.0950 412.4846 0.0593 -1.0000 -1.0000 3417048 1593664448.30 151.4808 59.9992 32.0000 1.9441 1.9456 412.2076 412.5967 0.0591 -1.0000 -1.0000 3417111 1593664448.40 151.4808 59.9992 32.0000 1.9446 1.9461 412.2563 412.6453 0.0593 -1.0000 -1.0000 3417173 1593664448.50 151.4808 59.9992 32.0000 1.9448 1.9463 412.1861 412.5749 0.0592 -1.0000 -1.0000 3417564 1593664448.60 151.4808 59.9992 32.0000 1.9446 1.9461 412.0948 412.4835 0.0592 -1.0000 -1.0000 3417626 1593664448.70 151.4808 59.9992 32.0000 1.9447 1.9462 412.0761 412.4654 0.0593 -1.0000 -1.0000 3417689 1593664448.80 151.4949 59.9992 32.0000 1.9436 1.9451 412.2479 412.6371 0.0592 -1.0000 -1.0000 3417767 1593664448.90 151.5391 59.9992 32.0000 1.9440 1.9455 412.2585 412.6479 0.0593 -1.0000 -1.0000 3417829 1593664449.00 151.5391 59.9992 32.0000 1.9450 1.9465 412.2163 412.6050 0.0590 -1.0000 -1.0000 3418064 1593664449.10 151.5391 59.9992 32.0000 1.9454 1.9469 411.9936 412.3826 0.0594 -1.0000 -1.0000 3418142 1593664449.20 151.5391 59.9992 32.0000 1.9443 1.9458 412.0034 412.3933 0.0593 -1.0000 -1.0000 3418205 1593664449.30 151.5391 59.9992 32.0000 1.9443 1.9458 412.1633 412.5520 0.0592 -1.0000 -1.0000 3418267 1593664449.40 151.5391 59.9992 32.0000 1.9441 1.9456 412.1361 412.5250 0.0592 -1.0000 -1.0000 3418345 1593664449.50 151.5391 59.9992 32.0000 1.9446 1.9461 412.0218 412.4104 0.0592 -1.0000 -1.0000 3418408 1593664449.60 151.5391 59.9992 32.0000 1.9441 1.9456 411.9951 412.3844 0.0593 -1.0000 -1.0000 3418486 1593664449.70 151.5391 59.9992 32.0000 1.9443 1.9458 412.1668 412.5563 0.0593 -1.0000 -1.0000 3418564 1593664449.80 151.5391 59.9992 32.0000 1.9436 1.9451 412.2627 412.6518 0.0592 -1.0000 -1.0000 3418626 1593664449.90 151.4743 59.9994 32.0000 1.9440 1.9455 412.1792 412.5689 0.0594 -1.0000 -1.0000 3418689 1593664450.00 151.4574 59.9994 32.0000 1.9446 1.9461 412.1017 412.4916 0.0593 -1.0000 -1.0000 3418751 1593664450.10 151.4574 59.9994 32.0000 1.9446 1.9461 411.9628 412.3519 0.0593 -1.0000 -1.0000 3418814 1593664450.20 151.4574 59.9994 32.0000 1.9440 1.9455 412.2670 412.6568 0.0593 -1.0000 -1.0000 3418892 1593664450.30 151.4574 59.9994 32.0000 1.9437 1.9452 412.1662 412.5558 0.0593 -1.0000 -1.0000 3418954 1593664450.40 151.4574 59.9994 32.0000 1.9441 1.9456 412.1140 412.5035 0.0592 -1.0000 -1.0000 3419017 1593664450.50 151.4574 59.9994 32.0000 1.9439 1.9454 412.0925 412.4806 0.0592 -1.0000 -1.0000 3419095 1593664450.60 151.4574 59.9994 32.0000 1.9440 1.9455 412.1923 412.5816 0.0592 -1.0000 -1.0000 3419563 1593664450.70 151.4433 59.9994 32.0000 1.9441 1.9456 412.2529 412.6417 0.0592 -1.0000 -1.0000 3419626 1593664450.80 151.4433 59.9994 32.0000 1.9440 1.9456 412.2947 412.6836 0.0592 -1.0000 -1.0000 3419704 1593664450.90 151.4433 59.9994 32.0000 1.9447 1.9462 412.0791 412.4687 0.0594 -1.0000 -1.0000 3419766 1593664451.00 151.4433 59.9994 32.0000 1.9446 1.9461 412.0364 412.4260 0.0593 -1.0000 -1.0000 3419829 1593664451.10 151.4433 59.9994 32.0000 1.9450 1.9465 412.1887 412.5773 0.0592 -1.0000 -1.0000 3419907 1593664451.20 151.4433 59.9994 32.0000 1.9445 1.9460 412.3052 412.6947 0.0593 -1.0000 -1.0000 3419970 1593664451.30 151.4563 59.9994 32.0000 1.9441 1.9456 412.1769 412.5665 0.0593 -1.0000 -1.0000 3420032 1593664451.40 151.4648 59.9994 32.0000 1.9446 1.9462 411.9770 412.3665 0.0593 -1.0000 -1.0000 3420095 1593664451.50 151.4648 59.9994 32.0000 1.9448 1.9463 412.0907 412.4794 0.0592 -1.0000 -1.0000 3420157 1593664451.60 151.4648 59.9994 32.0000 1.9446 1.9461 412.1929 412.5824 0.0593 -1.0000 -1.0000 3420548 1593664451.70 151.4648 59.9994 32.0000 1.9447 1.9462 412.0518 412.4420 0.0595 -1.0000 -1.0000 3420610 1593664451.80 151.4648 59.9994 32.0000 1.9455 1.9470 412.0404 412.4294 0.0592 -1.0000 -1.0000 3420673 1593664451.90 151.4648 59.9994 32.0000 1.9447 1.9462 412.0073 412.3961 0.0591 -1.0000 -1.0000 3420751 1593664452.00 151.4989 59.9994 32.0000 1.9443 1.9458 412.1705 412.5595 0.0593 -1.0000 -1.0000 3420813 1593664452.10 151.4989 59.9994 32.0000 1.9441 1.9456 412.2911 412.6812 0.0594 -1.0000 -1.0000 3420876 1593664452.20 151.4989 59.9994 32.0000 1.9450 1.9465 412.2437 412.6338 0.0593 -1.0000 -1.0000 3420954 1593664452.30 151.4989 59.9994 32.0000 1.9444 1.9459 412.0857 412.4754 0.0593 -1.0000 -1.0000 3421016 1593664452.40 151.4989 59.9994 32.0000 1.9451 1.9466 412.0113 412.3992 0.0591 -1.0000 -1.0000 3421079 1593664452.50 151.4989 59.9994 32.0000 1.9448 1.9463 412.1962 412.5858 0.0592 -1.0000 -1.0000 3421141 1593664452.60 151.4989 59.9994 32.0000 1.9438 1.9453 412.2505 412.6389 0.0591 -1.0000 -1.0000 3421204 1593664452.70 151.4989 59.9994 32.0000 1.9440 1.9455 412.1712 412.5602 0.0593 -1.0000 -1.0000 3421282 1593664452.80 151.4989 59.9994 32.0000 1.9444 1.9459 412.1543 412.5442 0.0593 -1.0000 -1.0000 3421344 1593664452.90 151.4989 59.9994 32.0000 1.9440 1.9455 412.1895 412.5784 0.0592 -1.0000 -1.0000 3421407 1593664453.00 151.5034 59.9994 32.0000 1.9429 1.9445 412.1745 412.5635 0.0592 -1.0000 -1.0000 3421469 1593664453.10 151.5419 59.9994 32.0000 1.9438 1.9454 412.2661 412.6550 0.0592 -1.0000 -1.0000 3421547 1593664453.20 151.5419 59.9994 32.0000 1.9450 1.9465 412.0746 412.4645 0.0594 -1.0000 -1.0000 3421797 1593664453.30 151.5419 59.9994 32.0000 1.9448 1.9464 412.1036 412.4937 0.0594 -1.0000 -1.0000 3421860 1593664453.40 151.5419 59.9994 32.0000 1.9438 1.9453 412.2608 412.6505 0.0593 -1.0000 -1.0000 3421922 1593664453.50 151.5419 59.9994 32.0000 1.9432 1.9447 412.2211 412.6108 0.0592 -1.0000 -1.0000 3421985 1593664453.60 151.5024 59.9994 32.0000 1.9440 1.9456 412.1641 412.5528 0.0592 -1.0000 -1.0000 3422047 1593664453.70 151.5013 59.9994 32.0000 1.9443 1.9458 412.0914 412.4803 0.0592 -1.0000 -1.0000 3422282 1593664453.80 151.5013 59.9994 32.0000 1.9453 1.9468 412.0068 412.3963 0.0593 -1.0000 -1.0000 3422344 1593664453.90 151.5013 59.9994 32.0000 1.9443 1.9458 412.0683 412.4578 0.0593 -1.0000 -1.0000 3422422 1593664454.00 151.5013 59.9994 32.0000 1.9436 1.9451 412.2120 412.6016 0.0593 -1.0000 -1.0000 3422485 1593664454.10 151.4970 59.9994 32.0000 1.9449 1.9464 412.0364 412.4260 0.0593 -1.0000 -1.0000 3422547 1593664454.20 151.4841 59.9994 32.0000 1.9452 1.9467 412.0146 412.4038 0.0592 -1.0000 -1.0000 3423000 1593664454.30 151.4841 59.9994 32.0000 1.9448 1.9463 412.1370 412.5260 0.0593 -1.0000 -1.0000 3423063 1593664454.40 151.4841 59.9994 32.0000 1.9439 1.9455 412.2647 412.6540 0.0592 -1.0000 -1.0000 3423125 1593664454.50 151.4841 59.9994 32.0000 1.9436 1.9451 412.2331 412.6223 0.0592 -1.0000 -1.0000 3423203 1593664454.60 151.4841 59.9994 32.0000 1.9441 1.9456 412.1227 412.5122 0.0593 -1.0000 -1.0000 3423250 1593664454.70 151.4841 59.9994 32.0000 1.9449 1.9464 412.0337 412.4234 0.0593 -1.0000 -1.0000 3424094 1593664454.80 151.4584 59.9996 32.0000 1.9442 1.9457 412.0457 412.4342 0.0591 -1.0000 -1.0000 3424172 1593664454.90 151.4584 59.9996 32.0000 1.9437 1.9452 412.2430 412.6330 0.0594 -1.0000 -1.0000 3424234 1593664455.00 151.4584 59.9996 32.0000 1.9435 1.9450 412.2061 412.5950 0.0592 -1.0000 -1.0000 3424297 1593664455.10 151.4584 59.9996 32.0000 1.9451 1.9466 412.0854 412.4746 0.0594 -1.0000 -1.0000 3424375 1593664455.20 151.4584 59.9996 32.0000 1.9449 1.9464 412.1440 412.5337 0.0592 -1.0000 -1.0000 3424438 1593664455.30 151.4502 59.9996 32.0000 1.9443 1.9458 412.1896 412.5797 0.0593 -1.0000 -1.0000 3424500 1593664455.40 151.4502 59.9996 32.0000 1.9437 1.9453 412.1410 412.5293 0.0592 -1.0000 -1.0000 3424578 1593664455.50 151.4502 59.9996 32.0000 1.9443 1.9458 412.1584 412.5475 0.0592 -1.0000 -1.0000 3424641 1593664455.60 151.4502 59.9996 32.0000 1.9455 1.9470 412.1378 412.5271 0.0593 -1.0000 -1.0000 3424703 1593664455.70 151.4502 59.9996 32.0000 1.9449 1.9464 412.0296 412.4185 0.0592 -1.0000 -1.0000 3424766 1593664455.80 151.4502 59.9996 32.0000 1.9448 1.9463 412.2105 412.5991 0.0591 -1.0000 -1.0000 3424828 1593664455.90 151.4938 59.9996 32.0000 1.9444 1.9459 412.3650 412.7549 0.0594 -1.0000 -1.0000 3424906 1593664456.00 151.4938 59.9996 32.0000 1.9454 1.9469 412.1312 412.5207 0.0593 -1.0000 -1.0000 3424968 1593664456.10 151.4938 59.9996 32.0000 1.9451 1.9466 412.0655 412.4552 0.0593 -1.0000 -1.0000 3425031 1593664456.20 151.4938 59.9996 32.0000 1.9455 1.9470 412.0761 412.4660 0.0594 -1.0000 -1.0000 3425109 1593664456.30 151.4938 59.9996 32.0000 1.9452 1.9467 412.1950 412.5847 0.0592 -1.0000 -1.0000 3425171 1593664456.40 151.5551 59.9996 32.0000 1.9455 1.9470 412.0187 412.4069 0.0591 -1.0000 -1.0000 3425234 1593664456.50 151.5586 59.9996 32.0000 1.9452 1.9467 411.9901 412.3785 0.0591 -1.0000 -1.0000 3425312 1593664456.60 151.5586 59.9996 32.0000 1.9446 1.9461 412.1254 412.5146 0.0593 -1.0000 -1.0000 3425375 1593664456.70 151.5586 59.9996 32.0000 1.9446 1.9461 412.3165 412.7065 0.0593 -1.0000 -1.0000 3425437 1593664456.80 151.5586 59.9996 32.0000 1.9448 1.9464 412.3401 412.7300 0.0593 -1.0000 -1.0000 3425500 1593664456.90 151.5586 59.9996 32.0000 1.9445 1.9460 412.2006 412.5892 0.0591 -1.0000 -1.0000 3425562 1593664457.00 151.5586 59.9996 32.0000 1.9450 1.9465 412.0709 412.4599 0.0592 -1.0000 -1.0000 3425625 1593664457.10 151.5586 59.9996 32.0000 1.9441 1.9456 412.2290 412.6178 0.0591 -1.0000 -1.0000 3425703 1593664457.20 151.5586 59.9996 32.0000 1.9444 1.9459 412.2956 412.6853 0.0594 -1.0000 -1.0000 3425765 1593664457.30 151.5586 59.9996 32.0000 1.9448 1.9464 412.2304 412.6196 0.0593 -1.0000 -1.0000 3425828 1593664457.40 151.5586 59.9996 32.0000 1.9443 1.9458 412.1713 412.5608 0.0593 -1.0000 -1.0000 3425890 1593664457.50 151.5542 59.9996 32.0000 1.9443 1.9458 412.1966 412.5860 0.0592 -1.0000 -1.0000 3425968 1593664457.60 151.5333 59.9996 32.0000 1.9441 1.9456 412.2777 412.6666 0.0592 -1.0000 -1.0000 3426015 1593664457.70 151.5333 59.9996 32.0000 1.9443 1.9458 412.2734 412.6624 0.0592 -1.0000 -1.0000 3426109 1593664457.80 151.5333 59.9996 32.0000 1.9444 1.9459 412.1187 412.5075 0.0592 -1.0000 -1.0000 3426296 1593664457.90 151.5333 59.9996 32.0000 1.9447 1.9462 412.1059 412.4945 0.0592 -1.0000 -1.0000 3426375 1593664458.00 151.5333 59.9996 32.0000 1.9435 1.9450 412.1828 412.5715 0.0592 -1.0000 -1.0000 3426437 1593664458.10 151.5333 59.9996 32.0000 1.9438 1.9453 412.2844 412.6736 0.0592 -1.0000 -1.0000 3426500 1593664458.20 151.5243 59.9996 32.0000 1.9445 1.9461 412.2008 412.5907 0.0594 -1.0000 -1.0000 3426578 1593664458.30 151.5243 59.9996 32.0000 1.9451 1.9466 412.0609 412.4500 0.0592 -1.0000 -1.0000 3427374 1593664458.40 151.5243 59.9996 32.0000 1.9440 1.9455 412.0987 412.4872 0.0591 -1.0000 -1.0000 3427452 1593664458.50 151.5243 59.9996 32.0000 1.9447 1.9462 412.1106 412.5009 0.0594 -1.0000 -1.0000 3427530 1593664458.60 151.5243 59.9996 32.0000 1.9446 1.9461 412.2554 412.6441 0.0592 -1.0000 -1.0000 3427593 1593664458.70 151.4851 59.9996 32.0000 1.9443 1.9459 412.1820 412.5714 0.0593 -1.0000 -1.0000 3427655 1593664458.80 151.4636 59.9996 32.0000 1.9451 1.9466 412.0937 412.4830 0.0593 -1.0000 -1.0000 3427718 1593664458.90 151.4636 59.9996 32.0000 1.9446 1.9461 412.1419 412.5318 0.0593 -1.0000 -1.0000 3427796 1593664459.00 151.4636 59.9996 32.0000 1.9438 1.9454 412.2261 412.6160 0.0592 -1.0000 -1.0000 3427858 1593664459.10 151.4636 59.9996 32.0000 1.9444 1.9459 412.2635 412.6527 0.0593 -1.0000 -1.0000 3427937 1593664459.20 151.4636 59.9996 32.0000 1.9449 1.9464 412.1907 412.5799 0.0592 -1.0000 -1.0000 3427999 1593664459.30 151.3839 59.9996 32.0000 1.9458 1.9473 412.0812 412.4703 0.0593 -1.0000 -1.0000 3428062 1593664459.40 151.3765 59.9996 32.0000 1.9442 1.9457 412.1675 412.5562 0.0591 -1.0000 -1.0000 3428124 1593664459.50 151.3765 59.9996 32.0000 1.9438 1.9453 412.2760 412.6635 0.0590 -1.0000 -1.0000 3428186 1593664459.60 151.3765 59.9996 32.0000 1.9440 1.9455 412.1863 412.5754 0.0592 -1.0000 -1.0000 3428249 1593664459.70 151.3765 59.9996 32.0000 1.9449 1.9464 412.1949 412.5845 0.0593 -1.0000 -1.0000 3428327 1593664459.80 151.3873 59.9995 32.0000 1.9446 1.9461 412.2050 412.5943 0.0592 -1.0000 -1.0000 3428514 1593664459.90 151.4481 59.9992 32.0000 1.9441 1.9456 412.2766 412.6670 0.0594 -1.0000 -1.0000 3428593 1593664460.00 151.4481 59.9992 32.0000 1.9442 1.9457 412.1805 412.5698 0.0592 -1.0000 -1.0000 3428655 1593664460.10 151.4481 59.9992 32.0000 1.9450 1.9465 412.0546 412.4433 0.0592 -1.0000 -1.0000 3428718 1593664460.20 151.4481 59.9992 32.0000 1.9448 1.9463 412.0595 412.4490 0.0593 -1.0000 -1.0000 3428780 1593664460.30 151.4481 59.9992 32.0000 1.9450 1.9465 412.2350 412.6240 0.0592 -1.0000 -1.0000 3428843 1593664460.40 151.4481 59.9992 32.0000 1.9442 1.9457 412.3139 412.7032 0.0593 -1.0000 -1.0000 3428905 1593664460.50 151.5363 59.9992 32.0000 1.9445 1.9460 412.1590 412.5483 0.0592 -1.0000 -1.0000 3428983 1593664460.60 151.5363 59.9992 32.0000 1.9444 1.9459 412.0207 412.4095 0.0592 -1.0000 -1.0000 3429046 1593664460.70 151.5363 59.9992 32.0000 1.9450 1.9465 412.0766 412.4656 0.0593 -1.0000 -1.0000 3429108 1593664460.80 151.5363 59.9992 32.0000 1.9445 1.9460 412.1631 412.5530 0.0593 -1.0000 -1.0000 3429186 1593664460.90 151.5363 59.9992 32.0000 1.9438 1.9453 412.2275 412.6167 0.0593 -1.0000 -1.0000 3429311 1593664461.00 151.5374 59.9992 32.0000 1.9449 1.9464 412.1123 412.5023 0.0594 -1.0000 -1.0000 3429374 1593664461.10 151.5390 59.9992 32.0000 1.9447 1.9462 412.0912 412.4811 0.0593 -1.0000 -1.0000 3429436 1593664461.20 151.5390 59.9992 32.0000 1.9444 1.9459 412.1592 412.5486 0.0593 -1.0000 -1.0000 3429499 1593664461.30 151.5390 59.9992 32.0000 1.9438 1.9453 412.2384 412.6285 0.0592 -1.0000 -1.0000 3429561 1593664461.40 151.5390 59.9992 32.0000 1.9438 1.9453 412.1938 412.5827 0.0593 -1.0000 -1.0000 3429811 1593664461.50 151.5390 59.9992 32.0000 1.9444 1.9459 412.0653 412.4536 0.0591 -1.0000 -1.0000 3429874 1593664461.60 151.5162 59.9992 32.0000 1.9442 1.9457 412.0219 412.4108 0.0592 -1.0000 -1.0000 3429936 1593664461.70 151.5162 59.9992 32.0000 1.9440 1.9455 412.1372 412.5262 0.0592 -1.0000 -1.0000 3430014 1593664461.80 151.5162 59.9992 32.0000 1.9434 1.9449 412.2728 412.6631 0.0594 -1.0000 -1.0000 3430077 1593664461.90 151.5162 59.9992 32.0000 1.9431 1.9446 412.2837 412.6734 0.0593 -1.0000 -1.0000 3430374 1593664462.00 151.5162 59.9992 32.0000 1.9443 1.9458 412.1160 412.5057 0.0593 -1.0000 -1.0000 3430436 1593664462.10 151.5162 59.9992 32.0000 1.9441 1.9456 412.1042 412.4940 0.0593 -1.0000 -1.0000 3430498 1593664462.20 151.4334 59.9992 32.0000 1.9440 1.9455 412.2615 412.6507 0.0592 -1.0000 -1.0000 3430561 1593664462.30 151.4334 59.9992 32.0000 1.9432 1.9447 412.1846 412.5735 0.0593 -1.0000 -1.0000 3430639 1593664462.40 151.4334 59.9992 32.0000 1.9445 1.9460 412.0009 412.3903 0.0593 -1.0000 -1.0000 3430827 1593664462.50 151.4334 59.9992 32.0000 1.9448 1.9463 411.9797 412.3683 0.0592 -1.0000 -1.0000 3430889 1593664462.60 151.4334 59.9992 32.0000 1.9439 1.9455 412.0607 412.4501 0.0593 -1.0000 -1.0000 3430951 1593664462.70 151.4454 59.9992 32.0000 1.9444 1.9459 412.1083 412.4983 0.0594 -1.0000 -1.0000 3431014 1593664462.80 151.4454 59.9992 32.0000 1.9448 1.9463 412.2006 412.5911 0.0594 -1.0000 -1.0000 3431092 1593664462.90 151.4454 59.9992 32.0000 1.9448 1.9464 411.9959 412.3858 0.0593 -1.0000 -1.0000 3431295 1593664463.00 151.4454 59.9992 32.0000 1.9447 1.9462 412.0149 412.4044 0.0593 -1.0000 -1.0000 3431342 1593664463.10 151.4454 59.9992 32.0000 1.9445 1.9460 412.0912 412.4809 0.0593 -1.0000 -1.0000 3431420 1593664463.20 151.4388 59.9992 32.0000 1.9447 1.9462 412.0922 412.4818 0.0593 -1.0000 -1.0000 3431482 1593664463.30 151.3925 59.9992 32.0000 1.9444 1.9459 412.0231 412.4122 0.0593 -1.0000 -1.0000 3431545 1593664463.40 151.3925 59.9992 32.0000 1.9453 1.9468 412.0544 412.4435 0.0592 -1.0000 -1.0000 3432295 1593664463.50 151.3925 59.9992 32.0000 1.9445 1.9460 412.2544 412.6430 0.0592 -1.0000 -1.0000 3432373 1593664463.60 151.3925 59.9992 32.0000 1.9436 1.9451 412.2570 412.6465 0.0593 -1.0000 -1.0000 3432436 1593664463.70 151.3925 59.9992 32.0000 1.9446 1.9461 412.1229 412.5127 0.0593 -1.0000 -1.0000 3432498 1593664463.80 151.4396 59.9992 32.0000 1.9446 1.9461 412.0069 412.3963 0.0593 -1.0000 -1.0000 3432561 1593664463.90 151.4396 59.9992 32.0000 1.9454 1.9469 412.1406 412.5298 0.0592 -1.0000 -1.0000 3432639 1593664464.00 151.4396 59.9992 32.0000 1.9439 1.9454 412.2572 412.6462 0.0593 -1.0000 -1.0000 3432701 1593664464.10 151.4396 59.9992 32.0000 1.9445 1.9461 412.2936 412.6828 0.0592 -1.0000 -1.0000 3432763 1593664464.20 151.4396 59.9992 32.0000 1.9449 1.9464 412.1953 412.5850 0.0593 -1.0000 -1.0000 3432842 1593664464.30 151.4396 59.9992 32.0000 1.9445 1.9460 412.0815 412.4713 0.0594 -1.0000 -1.0000 3432904 1593664464.40 151.5211 59.9992 32.0000 1.9445 1.9460 412.0534 412.4421 0.0592 -1.0000 -1.0000 3433029 1593664464.50 151.5211 59.9992 32.0000 1.9442 1.9457 412.3034 412.6929 0.0592 -1.0000 -1.0000 3433107 1593664464.60 151.5211 59.9992 32.0000 1.9446 1.9461 412.2064 412.5960 0.0594 -1.0000 -1.0000 3433170 1593664464.70 151.5211 59.9992 32.0000 1.9452 1.9468 412.0318 412.4218 0.0594 -1.0000 -1.0000 3433232 1593664464.80 151.5211 59.9992 32.0000 1.9456 1.9471 412.0286 412.4173 0.0592 -1.0000 -1.0000 3433295 1593664464.90 151.5390 59.9991 32.0000 1.9445 1.9460 412.1302 412.5200 0.0594 -1.0000 -1.0000 3433357 1593664465.00 151.5433 59.9991 32.0000 1.9437 1.9452 412.2869 412.6767 0.0593 -1.0000 -1.0000 3433591 1593664465.10 151.5433 59.9991 32.0000 1.9439 1.9454 412.1577 412.5477 0.0593 -1.0000 -1.0000 3433654 1593664465.20 151.5433 59.9991 32.0000 1.9447 1.9462 412.0701 412.4596 0.0593 -1.0000 -1.0000 3433716 1593664465.30 151.5433 59.9991 32.0000 1.9454 1.9469 411.9253 412.3147 0.0593 -1.0000 -1.0000 3433779 1593664465.40 151.5433 59.9991 32.0000 1.9449 1.9464 412.0435 412.4324 0.0592 -1.0000 -1.0000 3433857 1593664465.50 151.5360 59.9991 32.0000 1.9439 1.9454 412.1886 412.5781 0.0594 -1.0000 -1.0000 3433998 1593664465.60 151.5360 59.9991 32.0000 1.9443 1.9458 412.1696 412.5592 0.0592 -1.0000 -1.0000 3434060 1593664465.70 151.5360 59.9991 32.0000 1.9442 1.9458 412.0434 412.4327 0.0593 -1.0000 -1.0000 3434123 1593664465.80 151.5360 59.9991 32.0000 1.9447 1.9462 412.0555 412.4448 0.0593 -1.0000 -1.0000 3434185 1593664465.90 151.5360 59.9991 32.0000 1.9443 1.9459 412.1821 412.5718 0.0593 -1.0000 -1.0000 3434263 1593664466.00 151.4870 59.9991 32.0000 1.9434 1.9449 412.2609 412.6502 0.0593 -1.0000 -1.0000 3435029 1593664466.10 151.4870 59.9991 32.0000 1.9442 1.9457 412.2122 412.6018 0.0592 -1.0000 -1.0000 3435091 1593664466.20 151.4870 59.9991 32.0000 1.9444 1.9459 412.0207 412.4088 0.0590 -1.0000 -1.0000 3435169 1593664466.30 151.4870 59.9991 32.0000 1.9449 1.9465 412.0561 412.4455 0.0593 -1.0000 -1.0000 3435232 1593664466.40 151.4870 59.9991 32.0000 1.9438 1.9453 412.2696 412.6596 0.0593 -1.0000 -1.0000 3435294 1593664466.50 151.4870 59.9991 32.0000 1.9440 1.9455 412.3234 412.7129 0.0593 -1.0000 -1.0000 3435357 1593664466.60 151.5057 59.9991 32.0000 1.9450 1.9465 412.1334 412.5232 0.0594 -1.0000 -1.0000 3435419 1593664466.70 151.5057 59.9991 32.0000 1.9450 1.9465 412.0315 412.4209 0.0592 -1.0000 -1.0000 3435482 1593664466.80 151.5057 59.9991 32.0000 1.9442 1.9457 412.2718 412.6613 0.0594 -1.0000 -1.0000 3435560 1593664466.90 151.5057 59.9991 32.0000 1.9449 1.9464 412.2286 412.6189 0.0593 -1.0000 -1.0000 3435622 1593664467.00 151.5057 59.9991 32.0000 1.9455 1.9470 412.1634 412.5519 0.0591 -1.0000 -1.0000 3435685 1593664467.10 151.5055 59.9991 32.0000 1.9453 1.9468 412.0489 412.4375 0.0592 -1.0000 -1.0000 3435763 1593664467.20 151.5055 59.9991 32.0000 1.9450 1.9465 412.1566 412.5459 0.0593 -1.0000 -1.0000 3435825 1593664467.30 151.5055 59.9991 32.0000 1.9448 1.9463 412.2707 412.6590 0.0592 -1.0000 -1.0000 3435872 1593664467.40 151.5055 59.9991 32.0000 1.9456 1.9471 412.3411 412.7308 0.0593 -1.0000 -1.0000 3435950 1593664467.50 151.5055 59.9991 32.0000 1.9456 1.9472 412.2085 412.5983 0.0593 -1.0000 -1.0000 3436013 1593664467.60 151.5055 59.9991 32.0000 1.9455 1.9470 412.1266 412.5161 0.0593 -1.0000 -1.0000 3436075 1593664467.70 151.5337 59.9991 32.0000 1.9447 1.9462 412.3082 412.6978 0.0593 -1.0000 -1.0000 3436154 1593664467.80 151.5337 59.9991 32.0000 1.9449 1.9465 412.3550 412.7455 0.0595 -1.0000 -1.0000 3436216 1593664467.90 151.5337 59.9991 32.0000 1.9452 1.9467 412.2217 412.6119 0.0594 -1.0000 -1.0000 3436294 1593664468.00 151.5337 59.9991 32.0000 1.9448 1.9463 412.1801 412.5698 0.0593 -1.0000 -1.0000 3436357 1593664468.10 151.5337 59.9991 32.0000 1.9456 1.9471 412.2202 412.6096 0.0592 -1.0000 -1.0000 3436419 1593664468.20 151.5337 59.9991 32.0000 1.9448 1.9463 412.3079 412.6970 0.0592 -1.0000 -1.0000 3436482 1593664468.30 151.5961 59.9991 32.0000 1.9446 1.9461 412.3720 412.7613 0.0592 -1.0000 -1.0000 3436544 1593664468.40 151.5961 59.9991 32.0000 1.9449 1.9464 412.3062 412.6951 0.0591 -1.0000 -1.0000 3436607 1593664468.50 151.5961 59.9991 32.0000 1.9456 1.9471 412.1708 412.5596 0.0592 -1.0000 -1.0000 3436810 1593664468.60 151.5961 59.9991 32.0000 1.9448 1.9463 412.0707 412.4597 0.0593 -1.0000 -1.0000 3436872 1593664468.70 151.5961 59.9991 32.0000 1.9436 1.9451 412.1201 412.5095 0.0593 -1.0000 -1.0000 3436934 1593664468.80 151.5789 59.9991 32.0000 1.9438 1.9453 412.3187 412.7086 0.0593 -1.0000 -1.0000 3436997 1593664468.90 151.5350 59.9991 32.0000 1.9446 1.9462 412.0527 412.4425 0.0593 -1.0000 -1.0000 3437059 1593664469.00 151.5350 59.9991 32.0000 1.9449 1.9464 412.0603 412.4496 0.0593 -1.0000 -1.0000 3437122 1593664469.10 151.5350 59.9991 32.0000 1.9447 1.9462 412.1416 412.5307 0.0592 -1.0000 -1.0000 3438059 1593664469.20 151.5350 59.9991 32.0000 1.9440 1.9455 412.2985 412.6869 0.0592 -1.0000 -1.0000 3438122 1593664469.30 151.5350 59.9991 32.0000 1.9441 1.9456 412.1198 412.5107 0.0594 -1.0000 -1.0000 3438184 1593664469.40 151.5103 59.9991 32.0000 1.9448 1.9463 412.0166 412.4057 0.0592 -1.0000 -1.0000 3438262 1593664469.50 151.5103 59.9991 32.0000 1.9447 1.9462 412.1030 412.4918 0.0592 -1.0000 -1.0000 3438325 1593664469.60 151.5103 59.9991 32.0000 1.9439 1.9454 412.1975 412.5864 0.0592 -1.0000 -1.0000 3438387 1593664469.70 151.5103 59.9991 32.0000 1.9434 1.9449 412.2664 412.6554 0.0592 -1.0000 -1.0000 3438465 1593664469.80 151.5103 59.9991 32.0000 1.9445 1.9460 412.1423 412.5309 0.0592 -1.0000 -1.0000 3438528 1593664469.90 151.5021 59.9985 32.0000 1.9448 1.9463 412.0742 412.4632 0.0592 -1.0000 -1.0000 3438606 1593664470.00 151.4975 59.9981 32.0000 1.9447 1.9462 412.1142 412.5033 0.0592 -1.0000 -1.0000 3438669 1593664470.10 151.4975 59.9981 32.0000 1.9440 1.9455 412.2923 412.6815 0.0592 -1.0000 -1.0000 3438731 1593664470.20 151.4975 59.9981 32.0000 1.9443 1.9458 412.1499 412.5401 0.0594 -1.0000 -1.0000 3438794 1593664470.30 151.4975 59.9981 32.0000 1.9445 1.9461 412.1161 412.5056 0.0594 -1.0000 -1.0000 3438856 1593664470.40 151.4975 59.9981 32.0000 1.9446 1.9461 412.1433 412.5332 0.0593 -1.0000 -1.0000 3438918 1593664470.50 151.4601 59.9981 32.0000 1.9440 1.9455 412.2698 412.6585 0.0591 -1.0000 -1.0000 3438996 1593664470.60 151.4601 59.9981 32.0000 1.9444 1.9460 412.1934 412.5835 0.0593 -1.0000 -1.0000 3439059 1593664470.70 151.4601 59.9981 32.0000 1.9457 1.9472 412.1460 412.5351 0.0592 -1.0000 -1.0000 3439121 1593664470.80 151.4601 59.9981 32.0000 1.9442 1.9457 412.2008 412.5894 0.0591 -1.0000 -1.0000 3439199 1593664470.90 151.4798 59.9981 32.0000 1.9448 1.9463 412.3180 412.7082 0.0593 -1.0000 -1.0000 3439262 1593664471.00 151.4803 59.9981 32.0000 1.9448 1.9463 412.3071 412.6962 0.0592 -1.0000 -1.0000 3439324 1593664471.10 151.4803 59.9981 32.0000 1.9448 1.9463 412.1810 412.5713 0.0595 -1.0000 -1.0000 3439559 1593664471.20 151.4803 59.9981 32.0000 1.9447 1.9462 412.0094 412.3988 0.0593 -1.0000 -1.0000 3439621 1593664471.30 151.4803 59.9981 32.0000 1.9451 1.9466 412.2465 412.6360 0.0593 -1.0000 -1.0000 3439684 1593664471.40 151.4803 59.9981 32.0000 1.9442 1.9457 412.2977 412.6866 0.0591 -1.0000 -1.0000 3439762 1593664471.50 151.4897 59.9981 32.0000 1.9446 1.9461 412.2943 412.6833 0.0592 -1.0000 -1.0000 3439824 1593664471.60 151.5208 59.9981 32.0000 1.9450 1.9465 412.0578 412.4470 0.0593 -1.0000 -1.0000 3440059 1593664471.70 151.5208 59.9981 32.0000 1.9447 1.9462 412.1213 412.5110 0.0593 -1.0000 -1.0000 3440121 1593664471.80 151.5208 59.9981 32.0000 1.9437 1.9452 412.2034 412.5925 0.0592 -1.0000 -1.0000 3440184 1593664471.90 151.5208 59.9981 32.0000 1.9433 1.9448 412.2161 412.6055 0.0593 -1.0000 -1.0000 3440262 1593664472.00 151.5208 59.9981 32.0000 1.9455 1.9470 412.1015 412.4904 0.0592 -1.0000 -1.0000 3440324 1593664472.10 151.5335 59.9981 32.0000 1.9448 1.9463 412.0352 412.4240 0.0593 -1.0000 -1.0000 3440387 1593664472.20 151.5820 59.9981 32.0000 1.9443 1.9458 412.1258 412.5160 0.0594 -1.0000 -1.0000 3440793 1593664472.30 151.5820 59.9981 32.0000 1.9436 1.9451 412.2032 412.5926 0.0593 -1.0000 -1.0000 3440856 1593664472.40 151.5820 59.9981 32.0000 1.9449 1.9464 412.1455 412.5351 0.0593 -1.0000 -1.0000 3440918 1593664472.50 151.5820 59.9981 32.0000 1.9449 1.9464 412.0233 412.4125 0.0593 -1.0000 -1.0000 3440996 1593664472.60 151.5820 59.9981 32.0000 1.9448 1.9463 412.0607 412.4502 0.0594 -1.0000 -1.0000 3441058 1593664472.70 151.5491 59.9981 32.0000 1.9440 1.9455 412.2780 412.6679 0.0593 -1.0000 -1.0000 3441121 1593664472.80 151.5491 59.9981 32.0000 1.9434 1.9450 412.2445 412.6338 0.0592 -1.0000 -1.0000 3441183 1593664472.90 151.5491 59.9981 32.0000 1.9443 1.9458 412.1030 412.4923 0.0593 -1.0000 -1.0000 3441246 1593664473.00 151.5491 59.9981 32.0000 1.9444 1.9459 412.0064 412.3964 0.0594 -1.0000 -1.0000 3441308 1593664473.10 151.5491 59.9981 32.0000 1.9448 1.9463 412.1151 412.5041 0.0592 -1.0000 -1.0000 3441386 1593664473.20 151.5491 59.9981 32.0000 1.9438 1.9453 412.2510 412.6401 0.0592 -1.0000 -1.0000 3441558 1593664473.30 151.5491 59.9981 32.0000 1.9439 1.9454 412.2488 412.6380 0.0592 -1.0000 -1.0000 3441621 1593664473.40 151.5491 59.9981 32.0000 1.9436 1.9451 412.1210 412.5096 0.0592 -1.0000 -1.0000 3441699 1593664473.50 151.5491 59.9981 32.0000 1.9445 1.9460 412.1222 412.5112 0.0593 -1.0000 -1.0000 3441761 1593664473.60 151.5491 59.9981 32.0000 1.9439 1.9454 412.2044 412.5948 0.0594 -1.0000 -1.0000 3441824 1593664473.70 151.5406 59.9981 32.0000 1.9442 1.9457 412.2542 412.6444 0.0594 -1.0000 -1.0000 3442324 1593664473.80 151.4783 59.9981 32.0000 1.9450 1.9465 412.1793 412.5686 0.0593 -1.0000 -1.0000 3442386 1593664473.90 151.4784 59.9981 32.0000 1.9452 1.9467 412.0311 412.4209 0.0593 -1.0000 -1.0000 3442464 1593664474.00 151.4784 59.9981 32.0000 1.9452 1.9467 412.0932 412.4829 0.0594 -1.0000 -1.0000 3442527 1593664474.10 151.4784 59.9981 32.0000 1.9443 1.9458 412.1459 412.5356 0.0593 -1.0000 -1.0000 3442574 1593664474.20 151.4784 59.9981 32.0000 1.9444 1.9459 412.3428 412.7323 0.0593 -1.0000 -1.0000 3442995 1593664474.30 151.4784 59.9981 32.0000 1.9462 1.9477 412.1249 412.5149 0.0594 -1.0000 -1.0000 3443058 1593664474.40 151.4784 59.9981 32.0000 1.9453 1.9468 412.0708 412.4602 0.0593 -1.0000 -1.0000 3443136 1593664474.50 151.4784 59.9981 32.0000 1.9455 1.9470 412.0833 412.4719 0.0592 -1.0000 -1.0000 3443199 1593664474.60 151.4784 59.9981 32.0000 1.9451 1.9466 412.1834 412.5726 0.0593 -1.0000 -1.0000 3443261 1593664474.70 151.4199 59.9981 32.0000 1.9449 1.9465 412.1151 412.5051 0.0594 -1.0000 -1.0000 3443324 1593664474.80 151.4199 59.9981 32.0000 1.9452 1.9467 412.0497 412.4387 0.0592 -1.0000 -1.0000 3443402 1593664474.90 151.4199 59.9981 32.0000 1.9448 1.9463 412.2042 412.5928 0.0592 -1.0000 -1.0000 3443464 1593664475.00 151.4302 59.9982 32.0000 1.9442 1.9458 412.2763 412.6661 0.0594 -1.0000 -1.0000 3443527 1593664475.10 151.4671 59.9988 32.0000 1.9452 1.9467 412.1478 412.5374 0.0593 -1.0000 -1.0000 3443605 1593664475.20 151.4671 59.9988 32.0000 1.9454 1.9470 412.0915 412.4826 0.0595 -1.0000 -1.0000 3443667 1593664475.30 151.4671 59.9988 32.0000 1.9454 1.9469 412.0874 412.4768 0.0593 -1.0000 -1.0000 3443839 1593664475.40 151.4671 59.9988 32.0000 1.9448 1.9463 412.2191 412.6089 0.0593 -1.0000 -1.0000 3443917 1593664475.50 151.4671 59.9988 32.0000 1.9441 1.9457 412.2753 412.6641 0.0592 -1.0000 -1.0000 3443980 1593664475.60 151.5475 59.9988 32.0000 1.9448 1.9463 412.2257 412.6150 0.0593 -1.0000 -1.0000 3444042 1593664475.70 151.5475 59.9988 32.0000 1.9453 1.9468 412.1343 412.5239 0.0593 -1.0000 -1.0000 3444120 1593664475.80 151.5475 59.9988 32.0000 1.9440 1.9455 412.2139 412.6043 0.0594 -1.0000 -1.0000 3444808 1593664475.90 151.5475 59.9988 32.0000 1.9439 1.9454 412.2474 412.6371 0.0594 -1.0000 -1.0000 3444886 1593664476.00 151.5475 59.9988 32.0000 1.9440 1.9455 412.2093 412.5993 0.0593 -1.0000 -1.0000 3444948 1593664476.10 151.5204 59.9988 32.0000 1.9449 1.9464 411.9951 412.3836 0.0592 -1.0000 -1.0000 3445011 1593664476.20 151.4993 59.9988 32.0000 1.9450 1.9465 412.0983 412.4873 0.0592 -1.0000 -1.0000 3445073 1593664476.30 151.4993 59.9988 32.0000 1.9436 1.9451 412.2238 412.6128 0.0592 -1.0000 -1.0000 3445151 1593664476.40 151.4993 59.9988 32.0000 1.9441 1.9456 412.1861 412.5753 0.0592 -1.0000 -1.0000 3445214 1593664476.50 151.4993 59.9988 32.0000 1.9442 1.9457 412.1310 412.5203 0.0594 -1.0000 -1.0000 3445276 1593664476.60 151.4993 59.9988 32.0000 1.9452 1.9468 411.9548 412.3452 0.0594 -1.0000 -1.0000 3445339 1593664476.70 151.4594 59.9988 32.0000 1.9442 1.9457 411.9790 412.3687 0.0593 -1.0000 -1.0000 3445401 1593664476.80 151.4594 59.9988 32.0000 1.9444 1.9459 412.0369 412.4254 0.0592 -1.0000 -1.0000 3445542 1593664476.90 151.4594 59.9988 32.0000 1.9438 1.9453 412.0968 412.4860 0.0593 -1.0000 -1.0000 3445604 1593664477.00 151.4594 59.9988 32.0000 1.9442 1.9457 412.0825 412.4722 0.0594 -1.0000 -1.0000 3445667 1593664477.10 151.4594 59.9988 32.0000 1.9443 1.9458 411.9722 412.3625 0.0595 -1.0000 -1.0000 3445745 1593664477.20 151.4594 59.9988 32.0000 1.9454 1.9470 412.0310 412.4218 0.0594 -1.0000 -1.0000 3445807 1593664477.30 151.5293 59.9988 32.0000 1.9435 1.9450 412.1846 412.5741 0.0593 -1.0000 -1.0000 3446292 1593664477.40 151.5293 59.9988 32.0000 1.9438 1.9453 412.2130 412.6027 0.0593 -1.0000 -1.0000 3446354 1593664477.50 151.5293 59.9988 32.0000 1.9435 1.9450 412.1544 412.5438 0.0593 -1.0000 -1.0000 3446432 1593664477.60 151.5293 59.9988 32.0000 1.9452 1.9467 412.1288 412.5192 0.0594 -1.0000 -1.0000 3446479 1593664477.70 151.5293 59.9988 32.0000 1.9449 1.9464 412.0443 412.4340 0.0593 -1.0000 -1.0000 3446557 1593664477.80 151.5293 59.9988 32.0000 1.9445 1.9460 412.1965 412.5861 0.0593 -1.0000 -1.0000 3446620 1593664477.90 151.4578 59.9988 32.0000 1.9438 1.9454 412.2760 412.6651 0.0592 -1.0000 -1.0000 3446729 1593664478.00 151.4490 59.9988 32.0000 1.9438 1.9453 412.1988 412.5878 0.0593 -1.0000 -1.0000 3446792 1593664478.10 151.4490 59.9988 32.0000 1.9451 1.9467 411.9711 412.3609 0.0594 -1.0000 -1.0000 3446854 1593664478.20 151.4490 59.9988 32.0000 1.9447 1.9462 412.0142 412.4032 0.0592 -1.0000 -1.0000 3446932 1593664478.30 151.4490 59.9988 32.0000 1.9441 1.9456 412.0752 412.4651 0.0593 -1.0000 -1.0000 3446994 1593664478.40 151.4490 59.9988 32.0000 1.9445 1.9460 412.1068 412.4971 0.0594 -1.0000 -1.0000 3447057 1593664478.50 151.4490 59.9988 32.0000 1.9448 1.9463 412.0967 412.4867 0.0593 -1.0000 -1.0000 3447135 1593664478.60 151.4490 59.9988 32.0000 1.9453 1.9468 411.9925 412.3832 0.0594 -1.0000 -1.0000 3447198 1593664478.70 151.4490 59.9988 32.0000 1.9451 1.9466 412.1067 412.4954 0.0592 -1.0000 -1.0000 3447260 1593664478.80 151.4490 59.9988 32.0000 1.9440 1.9455 412.2330 412.6224 0.0593 -1.0000 -1.0000 3447323 1593664478.90 151.4491 59.9988 32.0000 1.9451 1.9466 412.1857 412.5753 0.0593 -1.0000 -1.0000 3447557 1593664479.00 151.4495 59.9988 32.0000 1.9455 1.9470 412.0041 412.3931 0.0593 -1.0000 -1.0000 3447619 1593664479.10 151.4893 59.9988 32.0000 1.9447 1.9462 412.0017 412.3916 0.0593 -1.0000 -1.0000 3447698 1593664479.20 151.4893 59.9988 32.0000 1.9445 1.9460 412.1982 412.5884 0.0594 -1.0000 -1.0000 3447760 1593664479.30 151.4893 59.9988 32.0000 1.9450 1.9465 412.1232 412.5129 0.0593 -1.0000 -1.0000 3447822 1593664479.40 151.4893 59.9988 32.0000 1.9449 1.9464 412.1075 412.4975 0.0595 -1.0000 -1.0000 3448057 1593664479.50 151.4893 59.9988 32.0000 1.9452 1.9467 412.1638 412.5544 0.0593 -1.0000 -1.0000 3448119 1593664479.60 151.5557 59.9992 32.0000 1.9444 1.9459 412.2500 412.6394 0.0593 -1.0000 -1.0000 3448182 1593664479.70 151.5684 59.9992 32.0000 1.9443 1.9458 412.2718 412.6615 0.0593 -1.0000 -1.0000 3448260 1593664479.80 151.5684 59.9992 32.0000 1.9441 1.9457 412.1544 412.5438 0.0592 -1.0000 -1.0000 3448322 1593664479.90 151.5684 59.9992 32.0000 1.9450 1.9465 412.0221 412.4113 0.0593 -1.0000 -1.0000 3448557 1593664480.00 151.5684 59.9992 32.0000 1.9447 1.9462 412.1754 412.5653 0.0593 -1.0000 -1.0000 3448619 1593664480.10 151.5684 59.9992 32.0000 1.9438 1.9454 412.2180 412.6079 0.0593 -1.0000 -1.0000 3448682 1593664480.20 151.5684 59.9992 32.0000 1.9446 1.9461 412.3223 412.7131 0.0595 -1.0000 -1.0000 3448760 1593664480.30 151.5684 59.9992 32.0000 1.9451 1.9466 412.2573 412.6470 0.0593 -1.0000 -1.0000 3448822 1593664480.40 151.5684 59.9992 32.0000 1.9442 1.9457 412.0794 412.4684 0.0593 -1.0000 -1.0000 3448885 1593664480.50 151.5684 59.9992 32.0000 1.9447 1.9463 412.2100 412.6000 0.0594 -1.0000 -1.0000 3449072 1593664480.60 151.5684 59.9992 32.0000 1.9447 1.9462 412.3646 412.7554 0.0594 -1.0000 -1.0000 3449135 1593664480.70 151.6018 59.9992 32.0000 1.9448 1.9463 412.2280 412.6182 0.0593 -1.0000 -1.0000 3449197 1593664480.80 151.5980 59.9992 32.0000 1.9447 1.9462 412.0888 412.4782 0.0593 -1.0000 -1.0000 3449275 1593664480.90 151.5957 59.9992 32.0000 1.9451 1.9466 412.0162 412.4064 0.0593 -1.0000 -1.0000 3449338 1593664481.00 151.5957 59.9992 32.0000 1.9444 1.9459 412.1460 412.5344 0.0592 -1.0000 -1.0000 3449806 1593664481.10 151.5957 59.9992 32.0000 1.9447 1.9462 412.2892 412.6781 0.0591 -1.0000 -1.0000 3449884 1593664481.20 151.5957 59.9992 32.0000 1.9451 1.9466 412.3405 412.7304 0.0593 -1.0000 -1.0000 3449947 1593664481.30 151.5957 59.9992 32.0000 1.9462 1.9477 412.0497 412.4392 0.0593 -1.0000 -1.0000 3450010 1593664481.40 151.5049 59.9992 32.0000 1.9447 1.9463 412.0482 412.4380 0.0594 -1.0000 -1.0000 3450088 1593664481.50 151.4847 59.9992 32.0000 1.9448 1.9463 412.2010 412.5907 0.0593 -1.0000 -1.0000 3450244 1593664481.60 151.4847 59.9992 32.0000 1.9448 1.9463 412.1458 412.5353 0.0593 -1.0000 -1.0000 3450307 1593664481.70 151.4847 59.9992 32.0000 1.9450 1.9465 412.1345 412.5242 0.0593 -1.0000 -1.0000 3450385 1593664481.80 151.4847 59.9992 32.0000 1.9453 1.9468 412.0360 412.4258 0.0594 -1.0000 -1.0000 3450447 1593664481.90 151.4847 59.9992 32.0000 1.9448 1.9464 412.0119 412.4023 0.0594 -1.0000 -1.0000 3450510 1593664482.00 151.4847 59.9992 32.0000 1.9446 1.9461 412.1742 412.5629 0.0591 -1.0000 -1.0000 3450947 1593664482.10 151.4847 59.9992 32.0000 1.9441 1.9456 412.2206 412.6096 0.0592 -1.0000 -1.0000 3451009 1593664482.20 151.4847 59.9992 32.0000 1.9452 1.9467 412.2250 412.6151 0.0593 -1.0000 -1.0000 3451087 1593664482.30 151.4730 59.9992 32.0000 1.9463 1.9478 412.0123 412.4020 0.0594 -1.0000 -1.0000 3451150 1593664482.40 151.4730 59.9992 32.0000 1.9453 1.9468 412.1112 412.5007 0.0593 -1.0000 -1.0000 3451212 1593664482.50 151.4730 59.9992 32.0000 1.9445 1.9460 412.3503 412.7389 0.0591 -1.0000 -1.0000 3451275 1593664482.60 151.4585 59.9992 32.0000 1.9447 1.9462 412.2128 412.6016 0.0592 -1.0000 -1.0000 3451337 1593664482.70 151.4573 59.9992 32.0000 1.9454 1.9469 412.1017 412.4907 0.0592 -1.0000 -1.0000 3451400 1593664482.80 151.4573 59.9992 32.0000 1.9447 1.9462 412.1790 412.5689 0.0594 -1.0000 -1.0000 3451478 1593664482.90 151.4573 59.9992 32.0000 1.9446 1.9461 412.2261 412.6147 0.0592 -1.0000 -1.0000 3451540 1593664483.00 151.4573 59.9992 32.0000 1.9444 1.9459 412.1736 412.5631 0.0593 -1.0000 -1.0000 3451822 1593664483.10 151.4571 59.9992 32.0000 1.9450 1.9465 412.0530 412.4420 0.0592 -1.0000 -1.0000 3451900 1593664483.20 151.4541 59.9992 32.0000 1.9455 1.9470 411.9921 412.3817 0.0593 -1.0000 -1.0000 3451962 1593664483.30 151.4541 59.9992 32.0000 1.9440 1.9455 412.1276 412.5172 0.0593 -1.0000 -1.0000 3452025 1593664483.40 151.4541 59.9992 32.0000 1.9447 1.9462 412.2254 412.6137 0.0591 -1.0000 -1.0000 3452103 1593664483.50 151.4541 59.9992 32.0000 1.9440 1.9456 412.2089 412.5979 0.0592 -1.0000 -1.0000 3452165 1593664483.60 151.4541 59.9992 32.0000 1.9448 1.9464 412.1110 412.5001 0.0594 -1.0000 -1.0000 3452228 1593664483.70 151.5155 59.9992 32.0000 1.9445 1.9460 411.9830 412.3731 0.0594 -1.0000 -1.0000 3452290 1593664483.80 151.5155 59.9992 32.0000 1.9444 1.9460 412.1675 412.5577 0.0594 -1.0000 -1.0000 3452369 1593664483.90 151.5155 59.9992 32.0000 1.9442 1.9457 412.2555 412.6464 0.0595 -1.0000 -1.0000 3452431 1593664484.00 151.5155 59.9992 32.0000 1.9440 1.9455 412.2274 412.6175 0.0594 -1.0000 -1.0000 3452494 1593664484.10 151.5155 59.9992 32.0000 1.9446 1.9461 412.0481 412.4366 0.0592 -1.0000 -1.0000 3452556 1593664484.20 151.5155 59.9992 32.0000 1.9450 1.9465 411.9725 412.3622 0.0593 -1.0000 -1.0000 3452634 1593664484.30 151.5155 59.9992 32.0000 1.9443 1.9458 412.1376 412.5280 0.0595 -1.0000 -1.0000 3452696 1593664484.40 151.4748 59.9989 32.0000 1.9438 1.9453 412.1997 412.5897 0.0593 -1.0000 -1.0000 3452759 1593664484.50 151.4748 59.9989 32.0000 1.9441 1.9457 412.1526 412.5418 0.0592 -1.0000 -1.0000 3452837 1593664484.60 151.4748 59.9989 32.0000 1.9449 1.9464 411.9779 412.3668 0.0592 -1.0000 -1.0000 3453118 1593664484.70 151.4748 59.9989 32.0000 1.9448 1.9463 412.0063 412.3956 0.0593 -1.0000 -1.0000 3453196 1593664484.80 151.4748 59.9989 32.0000 1.9447 1.9462 412.0799 412.4691 0.0593 -1.0000 -1.0000 3453259 1593664484.90 151.4748 59.9989 32.0000 1.9445 1.9460 412.1217 412.5118 0.0594 -1.0000 -1.0000 3453321 1593664485.00 151.4748 59.9989 32.0000 1.9443 1.9458 412.0991 412.4897 0.0595 -1.0000 -1.0000 3453384 1593664485.10 151.4748 59.9989 32.0000 1.9441 1.9456 412.0582 412.4485 0.0594 -1.0000 -1.0000 3453821 1593664485.20 151.4748 59.9989 32.0000 1.9454 1.9470 412.0653 412.4547 0.0593 -1.0000 -1.0000 3453884 1593664485.30 151.4748 59.9989 32.0000 1.9446 1.9461 412.1928 412.5831 0.0594 -1.0000 -1.0000 3453946 1593664485.40 151.4748 59.9989 32.0000 1.9445 1.9460 412.2035 412.5933 0.0594 -1.0000 -1.0000 3454024 1593664485.50 151.4795 59.9989 32.0000 1.9451 1.9467 412.1155 412.5056 0.0594 -1.0000 -1.0000 3454087 1593664485.60 151.4811 59.9989 32.0000 1.9453 1.9468 412.0011 412.3905 0.0593 -1.0000 -1.0000 3454368 1593664485.70 151.4811 59.9989 32.0000 1.9456 1.9471 412.0983 412.4875 0.0593 -1.0000 -1.0000 3454431 1593664485.80 151.4811 59.9989 32.0000 1.9448 1.9463 412.2558 412.6459 0.0594 -1.0000 -1.0000 3454493 1593664485.90 151.4811 59.9989 32.0000 1.9442 1.9457 412.3223 412.7125 0.0594 -1.0000 -1.0000 3454571 1593664486.00 151.4811 59.9989 32.0000 1.9447 1.9462 412.1369 412.5258 0.0592 -1.0000 -1.0000 3454634 1593664486.10 151.5074 59.9989 32.0000 1.9447 1.9462 412.1903 412.5796 0.0593 -1.0000 -1.0000 3455071 1593664486.20 151.5074 59.9989 32.0000 1.9439 1.9454 412.2549 412.6449 0.0593 -1.0000 -1.0000 3455133 1593664486.30 151.5074 59.9989 32.0000 1.9449 1.9465 412.2701 412.6602 0.0594 -1.0000 -1.0000 3455196 1593664486.40 151.5074 59.9989 32.0000 1.9456 1.9471 412.1138 412.5033 0.0593 -1.0000 -1.0000 3455258 1593664486.50 151.5074 59.9989 32.0000 1.9456 1.9471 412.0141 412.4032 0.0593 -1.0000 -1.0000 3455336 1593664486.60 151.5077 59.9989 32.0000 1.9452 1.9467 412.1210 412.5108 0.0593 -1.0000 -1.0000 3455399 1593664486.70 151.5103 59.9989 32.0000 1.9442 1.9457 412.2237 412.6137 0.0593 -1.0000 -1.0000 3455493 1593664486.80 151.5103 59.9989 32.0000 1.9440 1.9455 412.1789 412.5686 0.0594 -1.0000 -1.0000 3455571 1593664486.90 151.5103 59.9989 32.0000 1.9459 1.9475 412.1036 412.4926 0.0591 -1.0000 -1.0000 3455633 1593664487.00 151.5103 59.9989 32.0000 1.9456 1.9471 412.0689 412.4568 0.0591 -1.0000 -1.0000 3455696 1593664487.10 151.5103 59.9989 32.0000 1.9448 1.9463 412.1761 412.5656 0.0593 -1.0000 -1.0000 3455774 1593664487.20 151.5525 59.9989 32.0000 1.9447 1.9462 412.2172 412.6068 0.0593 -1.0000 -1.0000 3455821 1593664487.30 151.5525 59.9989 32.0000 1.9455 1.9470 412.0149 412.4045 0.0593 -1.0000 -1.0000 3455899 1593664487.40 151.5525 59.9989 32.0000 1.9457 1.9472 412.2084 412.5981 0.0593 -1.0000 -1.0000 3455961 1593664487.50 151.5525 59.9989 32.0000 1.9446 1.9461 412.1717 412.5614 0.0592 -1.0000 -1.0000 3456024 1593664487.60 151.5525 59.9989 32.0000 1.9443 1.9458 412.1124 412.5023 0.0594 -1.0000 -1.0000 3456086 1593664487.70 151.5398 59.9989 32.0000 1.9450 1.9465 412.0066 412.3957 0.0592 -1.0000 -1.0000 3456258 1593664487.80 151.5314 59.9989 32.0000 1.9450 1.9465 412.0578 412.4472 0.0593 -1.0000 -1.0000 3456320 1593664487.90 151.5314 59.9989 32.0000 1.9453 1.9468 412.0704 412.4599 0.0593 -1.0000 -1.0000 3456383 1593664488.00 151.5314 59.9989 32.0000 1.9442 1.9457 412.3067 412.6960 0.0593 -1.0000 -1.0000 3456445 1593664488.10 151.5314 59.9989 32.0000 1.9441 1.9456 412.1195 412.5089 0.0593 -1.0000 -1.0000 3456508 1593664488.20 151.5314 59.9989 32.0000 1.9445 1.9460 411.9822 412.3720 0.0594 -1.0000 -1.0000 3456820 1593664488.30 151.5314 59.9989 32.0000 1.9448 1.9463 412.0036 412.3921 0.0592 -1.0000 -1.0000 3456883 1593664488.40 151.4935 59.9989 32.0000 1.9443 1.9459 412.2600 412.6495 0.0593 -1.0000 -1.0000 3456945 1593664488.50 151.4773 59.9989 32.0000 1.9449 1.9464 412.2004 412.5904 0.0594 -1.0000 -1.0000 3457008 1593664488.60 151.4773 59.9989 32.0000 1.9445 1.9461 412.0400 412.4299 0.0593 -1.0000 -1.0000 3457070 1593664488.70 151.4773 59.9989 32.0000 1.9447 1.9462 412.0750 412.4644 0.0593 -1.0000 -1.0000 3457133 1593664488.80 151.4773 59.9989 32.0000 1.9438 1.9453 412.1360 412.5252 0.0592 -1.0000 -1.0000 3457336 1593664488.90 151.4773 59.9989 32.0000 1.9439 1.9454 412.2397 412.6292 0.0593 -1.0000 -1.0000 3457383 1593664489.00 151.4773 59.9989 32.0000 1.9440 1.9455 412.1098 412.4998 0.0594 -1.0000 -1.0000 3457461 1593664489.10 151.4435 59.9989 32.0000 1.9448 1.9463 412.0074 412.3974 0.0594 -1.0000 -1.0000 3457523 1593664489.20 151.4435 59.9989 32.0000 1.9441 1.9456 412.0173 412.4069 0.0593 -1.0000 -1.0000 3457586 1593664489.30 151.4435 59.9989 32.0000 1.9442 1.9457 412.1550 412.5445 0.0594 -1.0000 -1.0000 3457977 1593664489.40 151.4435 59.9989 32.0000 1.9441 1.9456 412.2144 412.6054 0.0594 -1.0000 -1.0000 3458055 1593664489.50 151.4435 59.9989 32.0000 1.9446 1.9461 412.0953 412.4845 0.0593 -1.0000 -1.0000 3458117 1593664489.60 151.4435 59.9989 32.0000 1.9450 1.9465 412.0623 412.4528 0.0595 -1.0000 -1.0000 3458180 1593664489.70 151.4884 59.9998 32.0000 1.9449 1.9464 412.1702 412.5607 0.0594 -1.0000 -1.0000 3458242 1593664489.80 151.4884 59.9998 32.0000 1.9449 1.9464 412.3461 412.7362 0.0593 -1.0000 -1.0000 3458836 1593664489.90 151.4884 59.9998 32.0000 1.9456 1.9471 412.1722 412.5619 0.0594 -1.0000 -1.0000 3458898 1593664490.00 151.4884 59.9998 32.0000 1.9455 1.9470 411.9924 412.3816 0.0593 -1.0000 -1.0000 3458961 1593664490.10 151.4884 59.9998 32.0000 1.9456 1.9471 412.0084 412.3977 0.0593 -1.0000 -1.0000 3459023 1593664490.20 151.4685 59.9998 32.0000 1.9450 1.9465 412.1449 412.5339 0.0592 -1.0000 -1.0000 3459101 1593664490.30 151.4685 59.9998 32.0000 1.9449 1.9464 412.3120 412.7024 0.0594 -1.0000 -1.0000 3459164 1593664490.40 151.4685 59.9998 32.0000 1.9453 1.9468 412.1335 412.5231 0.0593 -1.0000 -1.0000 3459226 1593664490.50 151.4685 59.9998 32.0000 1.9453 1.9468 412.0528 412.4423 0.0593 -1.0000 -1.0000 3459304 1593664490.60 151.4685 59.9998 32.0000 1.9447 1.9463 411.9510 412.3409 0.0594 -1.0000 -1.0000 3459367 1593664490.70 151.4685 59.9998 32.0000 1.9446 1.9461 412.1607 412.5502 0.0592 -1.0000 -1.0000 3459429 1593664490.80 151.4352 59.9998 32.0000 1.9441 1.9456 412.2145 412.6046 0.0595 -1.0000 -1.0000 3459570 1593664490.90 151.4304 59.9998 32.0000 1.9450 1.9465 412.1610 412.5512 0.0593 -1.0000 -1.0000 3459632 1593664491.00 151.4304 59.9998 32.0000 1.9449 1.9464 411.9790 412.3680 0.0592 -1.0000 -1.0000 3459695 1593664491.10 151.4304 59.9998 32.0000 1.9438 1.9453 412.1613 412.5505 0.0593 -1.0000 -1.0000 3459757 1593664491.20 151.4304 59.9998 32.0000 1.9441 1.9456 412.2219 412.6116 0.0593 -1.0000 -1.0000 3459820 1593664491.30 151.4304 59.9998 32.0000 1.9449 1.9464 412.1118 412.5013 0.0593 -1.0000 -1.0000 3500007 1593664491.40 151.5258 59.9998 32.0000 1.9451 1.9466 411.9953 412.3845 0.0593 -1.0000 -1.0000 3500070 1593664491.50 151.5258 59.9998 32.0000 1.9453 1.9468 412.0483 412.4377 0.0592 -1.0000 -1.0000 3500132 1593664491.60 151.5258 59.9998 32.0000 1.9443 1.9459 412.1428 412.5327 0.0594 -1.0000 -1.0000 3500195 1593664491.70 151.5258 59.9998 32.0000 1.9444 1.9459 412.1757 412.5660 0.0594 -1.0000 -1.0000 3500273 1593664491.80 151.5258 59.9998 32.0000 1.9441 1.9456 412.0013 412.3903 0.0592 -1.0000 -1.0000 3500335 1593664491.90 151.5258 59.9998 32.0000 1.9446 1.9461 412.0080 412.3972 0.0593 -1.0000 -1.0000 3500398 1593664492.00 151.5258 59.9998 32.0000 1.9444 1.9459 412.2044 412.5945 0.0593 -1.0000 -1.0000 3500476 1593664492.10 151.5258 59.9998 32.0000 1.9442 1.9457 412.2076 412.5969 0.0593 -1.0000 -1.0000 3500523 1593664492.20 151.5258 59.9998 32.0000 1.9443 1.9458 412.0913 412.4810 0.0593 -1.0000 -1.0000 3500601 1593664492.30 151.5258 59.9998 32.0000 1.9448 1.9463 411.9837 412.3721 0.0591 -1.0000 -1.0000 3500663 1593664492.40 151.5258 59.9998 32.0000 1.9450 1.9465 412.0134 412.4017 0.0591 -1.0000 -1.0000 3500726 1593664492.50 151.4567 59.9998 32.0000 1.9448 1.9463 412.1716 412.5615 0.0594 -1.0000 -1.0000 3500804 1593664492.60 151.4567 59.9998 32.0000 1.9449 1.9464 412.3125 412.7028 0.0594 -1.0000 -1.0000 3500866 1593664492.70 151.4567 59.9998 32.0000 1.9452 1.9467 412.0466 412.4370 0.0594 -1.0000 -1.0000 3500929 1593664492.80 151.4567 59.9998 32.0000 1.9449 1.9465 412.0259 412.4150 0.0592 -1.0000 -1.0000 3500991 1593664492.90 151.4567 59.9998 32.0000 1.9448 1.9463 412.1406 412.5300 0.0593 -1.0000 -1.0000 3501554 1593664493.00 151.4567 59.9998 32.0000 1.9447 1.9462 412.2785 412.6679 0.0593 -1.0000 -1.0000 3501616 1593664493.10 151.4087 59.9998 32.0000 1.9447 1.9462 412.0912 412.4806 0.0593 -1.0000 -1.0000 3501679 1593664493.20 151.4087 59.9998 32.0000 1.9449 1.9464 411.9875 412.3763 0.0592 -1.0000 -1.0000 3501741 1593664493.30 151.4087 59.9998 32.0000 1.9449 1.9464 412.1304 412.5201 0.0594 -1.0000 -1.0000 3501804 1593664493.40 151.4087 59.9998 32.0000 1.9443 1.9458 412.2586 412.6489 0.0594 -1.0000 -1.0000 3501882 1593664493.50 151.4087 59.9998 32.0000 1.9448 1.9463 412.2098 412.5988 0.0592 -1.0000 -1.0000 3501944 1593664493.60 151.4107 59.9998 32.0000 1.9449 1.9464 412.0932 412.4833 0.0593 -1.0000 -1.0000 3502007 1593664493.70 151.5397 59.9998 32.0000 1.9462 1.9477 412.0274 412.4162 0.0592 -1.0000 -1.0000 3502085 1593664493.80 151.5397 59.9998 32.0000 1.9450 1.9466 412.1907 412.5797 0.0592 -1.0000 -1.0000 3502147 1593664493.90 151.5397 59.9998 32.0000 1.9450 1.9465 412.3250 412.7146 0.0593 -1.0000 -1.0000 3502335 1593664494.00 151.5397 59.9998 32.0000 1.9448 1.9463 412.2441 412.6335 0.0593 -1.0000 -1.0000 3502397 1593664494.10 151.5664 59.9998 32.0000 1.9452 1.9467 412.1211 412.5106 0.0593 -1.0000 -1.0000 3502460 1593664494.20 151.6111 59.9998 32.0000 1.9451 1.9466 412.1628 412.5522 0.0593 -1.0000 -1.0000 3502522 1593664494.30 151.6111 59.9998 32.0000 1.9448 1.9463 412.3222 412.7121 0.0593 -1.0000 -1.0000 3502585 1593664494.40 151.6111 59.9998 32.0000 1.9445 1.9460 412.2738 412.6635 0.0592 -1.0000 -1.0000 3502819 1593664494.50 151.6111 59.9998 32.0000 1.9457 1.9473 412.1008 412.4907 0.0594 -1.0000 -1.0000 3502881 1593664494.60 151.6111 59.9998 32.0000 1.9452 1.9467 412.1037 412.4933 0.0593 -1.0000 -1.0000 3502944 1593664494.70 151.6110 60.0000 32.0000 1.9445 1.9460 412.1375 412.5266 0.0592 -1.0000 -1.0000 3503006 1593664494.80 151.6110 60.0008 32.0000 1.9445 1.9460 412.2281 412.6162 0.0590 -1.0000 -1.0000 3503085 1593664494.90 151.6110 60.0008 32.0000 1.9451 1.9467 412.0766 412.4658 0.0593 -1.0000 -1.0000 3503319 1593664495.00 151.6110 60.0008 32.0000 1.9456 1.9471 412.0487 412.4383 0.0593 -1.0000 -1.0000 3503381 1593664495.10 151.6110 60.0008 32.0000 1.9452 1.9467 411.9942 412.3836 0.0593 -1.0000 -1.0000 3503459 1593664495.20 151.6110 60.0008 32.0000 1.9444 1.9459 412.0954 412.4842 0.0592 -1.0000 -1.0000 3503522 1593664495.30 151.6052 60.0008 32.0000 1.9443 1.9458 412.2219 412.6117 0.0593 -1.0000 -1.0000 3503584 1593664495.40 151.5887 60.0008 32.0000 1.9446 1.9461 412.0764 412.4661 0.0593 -1.0000 -1.0000 3503662 1593664495.50 151.5887 60.0008 32.0000 1.9454 1.9469 412.1069 412.4961 0.0592 -1.0000 -1.0000 3504085 1593664495.60 151.5887 60.0008 32.0000 1.9448 1.9463 412.0288 412.4176 0.0593 -1.0000 -1.0000 3504147 1593664495.70 151.5887 60.0008 32.0000 1.9441 1.9457 412.2477 412.6377 0.0593 -1.0000 -1.0000 3504210 1593664495.80 151.5887 60.0008 32.0000 1.9444 1.9459 412.1406 412.5297 0.0592 -1.0000 -1.0000 3504272 1593664495.90 151.5322 60.0008 32.0000 1.9452 1.9467 412.0897 412.4796 0.0593 -1.0000 -1.0000 3504350 1593664496.00 151.5322 60.0008 32.0000 1.9451 1.9466 412.1189 412.5087 0.0594 -1.0000 -1.0000 3504803 1593664496.10 151.5322 60.0008 32.0000 1.9446 1.9461 412.2602 412.6500 0.0592 -1.0000 -1.0000 3504865 1593664496.20 151.5322 60.0008 32.0000 1.9440 1.9455 412.1850 412.5744 0.0593 -1.0000 -1.0000 3504928 1593664496.30 151.5322 60.0008 32.0000 1.9440 1.9455 412.0878 412.4777 0.0593 -1.0000 -1.0000 3504990 1593664496.40 151.4665 60.0008 32.0000 1.9450 1.9466 412.1775 412.5676 0.0594 -1.0000 -1.0000 3505053 1593664496.50 151.4446 60.0008 32.0000 1.9446 1.9461 412.2669 412.6573 0.0594 -1.0000 -1.0000 3505131 1593664496.60 151.4446 60.0008 32.0000 1.9444 1.9459 412.2426 412.6322 0.0593 -1.0000 -1.0000 3505193 1593664496.70 151.4446 60.0008 32.0000 1.9444 1.9459 412.1079 412.4967 0.0592 -1.0000 -1.0000 3505256 1593664496.80 151.4446 60.0008 32.0000 1.9449 1.9465 411.9881 412.3781 0.0595 -1.0000 -1.0000 3505334 1593664496.90 151.4410 60.0008 32.0000 1.9441 1.9456 412.0731 412.4641 0.0595 -1.0000 -1.0000 3505396 1593664497.00 151.3936 60.0008 32.0000 1.9441 1.9457 412.3023 412.6917 0.0592 -1.0000 -1.0000 3505568 1593664497.10 151.3936 60.0008 32.0000 1.9443 1.9459 412.1278 412.5180 0.0595 -1.0000 -1.0000 3505646 1593664497.20 151.3936 60.0008 32.0000 1.9448 1.9463 412.1307 412.5216 0.0594 -1.0000 -1.0000 3505709 1593664497.30 151.3936 60.0008 32.0000 1.9445 1.9460 411.9979 412.3870 0.0592 -1.0000 -1.0000 3505771 1593664497.40 151.3936 60.0008 32.0000 1.9449 1.9465 412.0985 412.4878 0.0593 -1.0000 -1.0000 3505850 1593664497.50 151.3895 60.0008 32.0000 1.9449 1.9464 412.1155 412.5045 0.0592 -1.0000 -1.0000 3506068 1593664497.60 151.3895 60.0008 32.0000 1.9444 1.9459 412.1966 412.5861 0.0593 -1.0000 -1.0000 3506131 1593664497.70 151.3895 60.0008 32.0000 1.9443 1.9458 412.0361 412.4246 0.0591 -1.0000 -1.0000 3506209 1593664497.80 151.3895 60.0008 32.0000 1.9454 1.9469 412.0896 412.4783 0.0592 -1.0000 -1.0000 3506271 1593664497.90 151.3895 60.0008 32.0000 1.9450 1.9465 412.0580 412.4472 0.0593 -1.0000 -1.0000 3506350 1593664498.00 151.3904 60.0008 32.0000 1.9450 1.9465 412.2714 412.6614 0.0594 -1.0000 -1.0000 3506568 1593664498.10 151.4945 60.0008 32.0000 1.9445 1.9460 412.2852 412.6754 0.0594 -1.0000 -1.0000 3506646 1593664498.20 151.4945 60.0008 32.0000 1.9452 1.9467 412.2244 412.6138 0.0592 -1.0000 -1.0000 3506709 1593664498.30 151.4945 60.0008 32.0000 1.9458 1.9473 412.0594 412.4485 0.0593 -1.0000 -1.0000 3506771 1593664498.40 151.4945 60.0008 32.0000 1.9450 1.9465 412.0286 412.4177 0.0593 -1.0000 -1.0000 3506834 1593664498.50 151.4945 60.0008 32.0000 1.9459 1.9474 412.1596 412.5489 0.0592 -1.0000 -1.0000 3506912 1593664498.60 151.5130 60.0008 32.0000 1.9448 1.9463 412.2151 412.6042 0.0592 -1.0000 -1.0000 3507599 1593664498.70 151.5241 60.0008 32.0000 1.9448 1.9463 412.1017 412.4914 0.0593 -1.0000 -1.0000 3507662 1593664498.80 151.5241 60.0008 32.0000 1.9451 1.9466 412.0237 412.4134 0.0593 -1.0000 -1.0000 3507740 1593664498.90 151.5241 60.0008 32.0000 1.9446 1.9462 411.9758 412.3654 0.0594 -1.0000 -1.0000 3507802 1593664499.00 151.5241 60.0008 32.0000 1.9446 1.9461 412.1181 412.5070 0.0592 -1.0000 -1.0000 3507865 1593664499.10 151.5241 60.0008 32.0000 1.9445 1.9460 412.2836 412.6719 0.0592 -1.0000 -1.0000 3508162 1593664499.20 151.5793 60.0008 32.0000 1.9444 1.9459 412.2267 412.6162 0.0592 -1.0000 -1.0000 3508224 1593664499.30 151.5793 60.0008 32.0000 1.9451 1.9466 412.0445 412.4334 0.0592 -1.0000 -1.0000 3508287 1593664499.40 151.5793 60.0008 32.0000 1.9450 1.9465 412.0260 412.4151 0.0593 -1.0000 -1.0000 3508365 1593664499.50 151.5793 60.0008 32.0000 1.9444 1.9460 412.2149 412.6050 0.0594 -1.0000 -1.0000 3508427 1593664499.60 151.5793 60.0008 32.0000 1.9443 1.9458 412.2805 412.6704 0.0594 -1.0000 -1.0000 3508490 1593664499.70 151.5626 60.0001 32.0000 1.9444 1.9459 412.2780 412.6684 0.0594 -1.0000 -1.0000 3508552 1593664499.80 151.5620 60.0001 32.0000 1.9449 1.9464 412.1466 412.5367 0.0594 -1.0000 -1.0000 3508615 1593664499.90 151.5620 60.0001 32.0000 1.9451 1.9466 412.0243 412.4140 0.0593 -1.0000 -1.0000 3508693 1593664500.00 151.5620 60.0001 32.0000 1.9448 1.9463 412.2405 412.6302 0.0593 -1.0000 -1.0000 3508755 1593664500.10 151.5620 60.0001 32.0000 1.9444 1.9459 412.2443 412.6342 0.0595 -1.0000 -1.0000 3508818 1593664500.20 151.5307 60.0001 32.0000 1.9451 1.9467 412.0828 412.4725 0.0593 -1.0000 -1.0000 3508896 1593664500.30 151.4574 60.0001 32.0000 1.9447 1.9462 412.0061 412.3965 0.0593 -1.0000 -1.0000 3508958 1593664500.40 151.4574 60.0001 32.0000 1.9455 1.9470 411.9956 412.3848 0.0594 -1.0000 -1.0000 3509021 1593664500.50 151.4574 60.0001 32.0000 1.9445 1.9461 412.1986 412.5887 0.0594 -1.0000 -1.0000 3509099 1593664500.60 151.4574 60.0001 32.0000 1.9453 1.9468 412.1166 412.5055 0.0592 -1.0000 -1.0000 3509317 1593664500.70 151.4574 60.0001 32.0000 1.9448 1.9464 412.0616 412.4512 0.0593 -1.0000 -1.0000 3509380 1593664500.80 151.4574 60.0001 32.0000 1.9447 1.9462 412.0095 412.3980 0.0591 -1.0000 -1.0000 3509458 1593664500.90 151.4574 60.0001 32.0000 1.9449 1.9464 412.2101 412.5998 0.0593 -1.0000 -1.0000 3509520 1593664501.00 151.4574 60.0001 32.0000 1.9452 1.9467 412.1593 412.5489 0.0593 -1.0000 -1.0000 3509583 1593664501.10 151.4574 60.0001 32.0000 1.9462 1.9477 411.9763 412.3661 0.0594 -1.0000 -1.0000 3509661 1593664501.20 151.4574 60.0001 32.0000 1.9452 1.9467 412.0892 412.4787 0.0592 -1.0000 -1.0000 3509786 1593664501.30 151.5114 60.0001 32.0000 1.9447 1.9462 412.1888 412.5783 0.0593 -1.0000 -1.0000 3509849 1593664501.40 151.5114 60.0001 32.0000 1.9451 1.9466 412.2563 412.6460 0.0594 -1.0000 -1.0000 3509927 1593664501.50 151.5114 60.0001 32.0000 1.9454 1.9469 412.1499 412.5389 0.0591 -1.0000 -1.0000 3509989 1593664501.60 151.5114 60.0001 32.0000 1.9462 1.9477 412.0732 412.4632 0.0594 -1.0000 -1.0000 3510052 1593664501.70 151.5114 60.0001 32.0000 1.9444 1.9459 412.1174 412.5071 0.0593 -1.0000 -1.0000 3510239 1593664501.80 151.5114 60.0001 32.0000 1.9447 1.9462 412.2247 412.6139 0.0593 -1.0000 -1.0000 3510302 1593664501.90 151.5114 60.0001 32.0000 1.9444 1.9459 412.2923 412.6818 0.0593 -1.0000 -1.0000 3510380 1593664502.00 151.5114 60.0001 32.0000 1.9445 1.9460 412.2157 412.6059 0.0593 -1.0000 -1.0000 3510442 1593664502.10 151.4177 60.0001 32.0000 1.9456 1.9471 412.1248 412.5148 0.0594 -1.0000 -1.0000 3510505 1593664502.20 151.4177 60.0001 32.0000 1.9452 1.9468 412.1381 412.5286 0.0594 -1.0000 -1.0000 3510755 1593664502.30 151.4177 60.0001 32.0000 1.9442 1.9457 412.2645 412.6545 0.0593 -1.0000 -1.0000 3510802 1593664502.40 151.4177 60.0001 32.0000 1.9441 1.9456 412.1587 412.5486 0.0594 -1.0000 -1.0000 3510864 1593664502.50 151.4177 60.0001 32.0000 1.9449 1.9464 412.0396 412.4296 0.0594 -1.0000 -1.0000 3510942 1593664502.60 151.4593 60.0001 32.0000 1.9456 1.9471 412.0012 412.3902 0.0593 -1.0000 -1.0000 3511005 1593664502.70 151.5235 60.0001 32.0000 1.9449 1.9464 412.1752 412.5652 0.0593 -1.0000 -1.0000 3511989 1593664502.80 151.5235 60.0001 32.0000 1.9449 1.9464 412.2246 412.6147 0.0594 -1.0000 -1.0000 3512067 1593664502.90 151.5235 60.0001 32.0000 1.9452 1.9467 412.0612 412.4514 0.0594 -1.0000 -1.0000 3512129 1593664503.00 151.5235 60.0001 32.0000 1.9447 1.9462 411.9418 412.3317 0.0593 -1.0000 -1.0000 3512192 1593664503.10 151.5235 60.0001 32.0000 1.9445 1.9460 412.0841 412.4729 0.0592 -1.0000 -1.0000 3512270 1593664503.20 151.5311 60.0001 32.0000 1.9440 1.9455 412.2157 412.6053 0.0594 -1.0000 -1.0000 3512333 1593664503.30 151.5318 60.0001 32.0000 1.9442 1.9457 412.0352 412.4261 0.0595 -1.0000 -1.0000 3512395 1593664503.40 151.5318 60.0001 32.0000 1.9450 1.9465 411.9475 412.3371 0.0593 -1.0000 -1.0000 3512473 1593664503.50 151.5318 60.0001 32.0000 1.9449 1.9464 412.0737 412.4637 0.0594 -1.0000 -1.0000 3512536 1593664503.60 151.5318 60.0001 32.0000 1.9446 1.9461 412.1201 412.5104 0.0594 -1.0000 -1.0000 3512598 1593664503.70 151.5271 60.0001 32.0000 1.9453 1.9469 412.1031 412.4933 0.0594 -1.0000 -1.0000 3512661 1593664503.80 151.5112 60.0001 32.0000 1.9458 1.9474 412.0526 412.4427 0.0595 -1.0000 -1.0000 3512723 1593664503.90 151.5112 60.0001 32.0000 1.9454 1.9469 411.9359 412.3248 0.0592 -1.0000 -1.0000 3512801 1593664504.00 151.5112 60.0001 32.0000 1.9436 1.9451 412.1300 412.5194 0.0594 -1.0000 -1.0000 3512863 1593664504.10 151.5112 60.0001 32.0000 1.9435 1.9450 412.2584 412.6492 0.0595 -1.0000 -1.0000 3512926 1593664504.20 151.5112 60.0001 32.0000 1.9446 1.9461 412.1277 412.5183 0.0595 -1.0000 -1.0000 3513113 1593664504.30 151.4353 59.9998 32.0000 1.9450 1.9465 412.0682 412.4578 0.0592 -1.0000 -1.0000 3513176 1593664504.40 151.4353 59.9998 32.0000 1.9453 1.9469 412.0470 412.4362 0.0594 -1.0000 -1.0000 3513238 1593664504.50 151.4353 59.9998 32.0000 1.9443 1.9458 412.2403 412.6312 0.0595 -1.0000 -1.0000 3513316 1593664504.60 151.4353 59.9998 32.0000 1.9447 1.9462 412.1844 412.5751 0.0594 -1.0000 -1.0000 3513379 1593664504.70 151.4353 59.9998 32.0000 1.9457 1.9472 412.0254 412.4147 0.0593 -1.0000 -1.0000 3513441 1593664504.80 151.4353 59.9998 32.0000 1.9447 1.9462 412.0668 412.4565 0.0594 -1.0000 -1.0000 3513520 1593664504.90 151.4353 59.9998 32.0000 1.9438 1.9453 412.1916 412.5812 0.0593 -1.0000 -1.0000 3513582 1593664505.00 151.4353 59.9998 32.0000 1.9430 1.9446 412.1980 412.5886 0.0594 -1.0000 -1.0000 3513645 1593664505.10 151.4353 59.9998 32.0000 1.9444 1.9459 412.2129 412.6028 0.0593 -1.0000 -1.0000 3513707 1593664505.20 151.4353 59.9998 32.0000 1.9449 1.9464 412.0587 412.4488 0.0594 -1.0000 -1.0000 3513801 1593664505.30 151.4353 59.9998 32.0000 1.9448 1.9463 411.9416 412.3322 0.0594 -1.0000 -1.0000 3513863 1593664505.40 151.4070 59.9998 32.0000 1.9440 1.9455 412.0797 412.4693 0.0594 -1.0000 -1.0000 3513942 1593664505.50 151.4070 59.9998 32.0000 1.9440 1.9455 412.2155 412.6056 0.0594 -1.0000 -1.0000 3514004 1593664505.60 151.4070 59.9998 32.0000 1.9456 1.9471 411.9994 412.3897 0.0595 -1.0000 -1.0000 3514067 1593664505.70 151.4070 59.9998 32.0000 1.9454 1.9470 411.9934 412.3844 0.0595 -1.0000 -1.0000 3514145 1593664505.80 151.4070 59.9998 32.0000 1.9449 1.9465 412.0669 412.4569 0.0593 -1.0000 -1.0000 3514316 1593664505.90 151.4070 59.9998 32.0000 1.9448 1.9463 412.2460 412.6354 0.0592 -1.0000 -1.0000 3514395 1593664506.00 151.4070 59.9998 32.0000 1.9446 1.9461 412.2543 412.6435 0.0592 -1.0000 -1.0000 3514457 1593664506.10 151.4760 59.9998 32.0000 1.9451 1.9466 412.1285 412.5180 0.0593 -1.0000 -1.0000 3514520 1593664506.20 151.4760 59.9998 32.0000 1.9453 1.9468 412.0219 412.4114 0.0593 -1.0000 -1.0000 3514582 1593664506.30 151.4760 59.9998 32.0000 1.9447 1.9462 412.0741 412.4639 0.0594 -1.0000 -1.0000 3514847 1593664506.40 151.4760 59.9998 32.0000 1.9448 1.9463 412.2872 412.6768 0.0592 -1.0000 -1.0000 3514910 1593664506.50 151.4760 59.9998 32.0000 1.9447 1.9463 412.1013 412.4908 0.0593 -1.0000 -1.0000 3514988 1593664506.60 151.5023 59.9998 32.0000 1.9459 1.9474 412.0458 412.4357 0.0593 -1.0000 -1.0000 3515050 1593664506.70 151.5554 59.9998 32.0000 1.9454 1.9469 412.1148 412.5043 0.0594 -1.0000 -1.0000 3515113 1593664506.80 151.5554 59.9998 32.0000 1.9449 1.9465 412.2521 412.6422 0.0594 -1.0000 -1.0000 3515347 1593664506.90 151.5554 59.9998 32.0000 1.9447 1.9463 412.2399 412.6303 0.0594 -1.0000 -1.0000 3515410 1593664507.00 151.5554 59.9998 32.0000 1.9445 1.9461 412.1642 412.5540 0.0593 -1.0000 -1.0000 3515472 1593664507.10 151.5554 59.9998 32.0000 1.9450 1.9466 412.0861 412.4757 0.0593 -1.0000 -1.0000 3515535 1593664507.20 151.5759 59.9998 32.0000 1.9458 1.9473 412.1105 412.4997 0.0592 -1.0000 -1.0000 3515597 1593664507.30 151.5792 59.9998 32.0000 1.9445 1.9460 412.2365 412.6259 0.0593 -1.0000 -1.0000 3516082 1593664507.40 151.5792 59.9998 32.0000 1.9441 1.9456 412.2621 412.6522 0.0594 -1.0000 -1.0000 3516144 1593664507.50 151.5792 59.9998 32.0000 1.9449 1.9464 412.1254 412.5154 0.0594 -1.0000 -1.0000 3516207 1593664507.60 151.5792 59.9998 32.0000 1.9461 1.9476 411.9988 412.3881 0.0593 -1.0000 -1.0000 3516269 1593664507.70 151.5792 59.9998 32.0000 1.9454 1.9470 412.1374 412.5271 0.0594 -1.0000 -1.0000 3516347 1593664507.80 151.5598 59.9998 32.0000 1.9447 1.9462 412.1864 412.5747 0.0592 -1.0000 -1.0000 3516519 1593664507.90 151.5598 59.9998 32.0000 1.9447 1.9462 412.0657 412.4553 0.0593 -1.0000 -1.0000 3516597 1593664508.00 151.5598 59.9998 32.0000 1.9457 1.9473 411.9535 412.3426 0.0592 -1.0000 -1.0000 3516660 1593664508.10 151.5598 59.9998 32.0000 1.9452 1.9467 412.0384 412.4292 0.0596 -1.0000 -1.0000 3516722 1593664508.20 151.5598 59.9998 32.0000 1.9446 1.9461 412.1799 412.5691 0.0593 -1.0000 -1.0000 3516785 1593664508.30 151.6178 59.9998 32.0000 1.9442 1.9457 412.1977 412.5876 0.0594 -1.0000 -1.0000 3517066 1593664508.40 151.6178 59.9998 32.0000 1.9453 1.9468 412.2104 412.6005 0.0594 -1.0000 -1.0000 3517128 1593664508.50 151.6178 59.9998 32.0000 1.9455 1.9470 411.9292 412.3187 0.0594 -1.0000 -1.0000 3517206 1593664508.60 151.6178 59.9998 32.0000 1.9446 1.9461 412.0952 412.4860 0.0595 -1.0000 -1.0000 3517269 1593664508.70 151.6178 59.9998 32.0000 1.9448 1.9464 412.2176 412.6078 0.0594 -1.0000 -1.0000 3517331 1593664508.80 151.6178 59.9998 32.0000 1.9439 1.9454 412.2881 412.6775 0.0592 -1.0000 -1.0000 3517409 1593664508.90 151.4940 59.9998 32.0000 1.9453 1.9468 412.1885 412.5778 0.0593 -1.0000 -1.0000 3517737 1593664509.00 151.4940 59.9998 32.0000 1.9445 1.9460 412.0678 412.4577 0.0594 -1.0000 -1.0000 3517815 1593664509.10 151.4940 59.9998 32.0000 1.9446 1.9461 412.1596 412.5484 0.0592 -1.0000 -1.0000 3517894 1593664509.20 151.4940 59.9998 32.0000 1.9446 1.9461 412.2006 412.5908 0.0593 -1.0000 -1.0000 3517956 1593664509.30 151.4940 59.9998 32.0000 1.9450 1.9465 412.2525 412.6416 0.0592 -1.0000 -1.0000 3518019 1593664509.40 151.4940 59.9998 32.0000 1.9456 1.9471 412.0465 412.4361 0.0593 -1.0000 -1.0000 3518097 1593664509.50 151.4820 59.9998 32.0000 1.9453 1.9468 412.0653 412.4540 0.0592 -1.0000 -1.0000 3518159 1593664509.60 151.4820 59.9998 32.0000 1.9446 1.9461 412.1673 412.5567 0.0593 -1.0000 -1.0000 3518222 1593664509.70 151.4820 59.9998 32.0000 1.9446 1.9461 412.2307 412.6211 0.0594 -1.0000 -1.0000 3518300 1593664509.80 151.4820 59.9998 32.0000 1.9455 1.9470 412.1914 412.5804 0.0592 -1.0000 -1.0000 3518362 1593664509.90 151.4820 59.9998 32.0000 1.9454 1.9469 412.0462 412.4349 0.0592 -1.0000 -1.0000 3518550 1593664510.00 151.4976 59.9999 32.0000 1.9451 1.9466 412.0660 412.4555 0.0594 -1.0000 -1.0000 3518612 1593664510.10 151.5029 60.0000 32.0000 1.9451 1.9466 412.2191 412.6097 0.0594 -1.0000 -1.0000 3518675 1593664510.20 151.5029 60.0000 32.0000 1.9461 1.9476 411.9578 412.3468 0.0593 -1.0000 -1.0000 3518753 1593664510.30 151.5029 60.0000 32.0000 1.9462 1.9477 412.1319 412.5215 0.0593 -1.0000 -1.0000 3518815 1593664510.40 151.5029 60.0000 32.0000 1.9447 1.9462 412.1734 412.5633 0.0594 -1.0000 -1.0000 3518878 1593664510.50 151.5029 60.0000 32.0000 1.9451 1.9467 412.1507 412.5405 0.0593 -1.0000 -1.0000 3518956 1593664510.60 151.5029 60.0000 32.0000 1.9452 1.9468 412.1474 412.5370 0.0593 -1.0000 -1.0000 3519018 1593664510.70 151.5508 60.0000 32.0000 1.9453 1.9468 412.0722 412.4615 0.0592 -1.0000 -1.0000 3519081 1593664510.80 151.5508 60.0000 32.0000 1.9452 1.9467 412.1915 412.5815 0.0594 -1.0000 -1.0000 3519143 1593664510.90 151.5508 60.0000 32.0000 1.9447 1.9462 412.2757 412.6661 0.0593 -1.0000 -1.0000 3519518 1593664511.00 151.5508 60.0000 32.0000 1.9451 1.9466 412.2285 412.6177 0.0592 -1.0000 -1.0000 3519581 1593664511.10 151.5508 60.0000 32.0000 1.9456 1.9471 412.1372 412.5259 0.0592 -1.0000 -1.0000 3519659 1593664511.20 151.5500 60.0000 32.0000 1.9458 1.9473 412.0657 412.4554 0.0593 -1.0000 -1.0000 3519721 1593664511.30 151.5441 60.0000 32.0000 1.9448 1.9463 412.1963 412.5859 0.0593 -1.0000 -1.0000 3519784 1593664511.40 151.5441 60.0000 32.0000 1.9446 1.9461 412.2483 412.6375 0.0592 -1.0000 -1.0000 3520143 1593664511.50 151.5441 60.0000 32.0000 1.9443 1.9458 412.1596 412.5492 0.0593 -1.0000 -1.0000 3520206 1593664511.60 151.5441 60.0000 32.0000 1.9448 1.9463 412.0478 412.4376 0.0592 -1.0000 -1.0000 3520268 1593664511.70 151.5441 60.0000 32.0000 1.9449 1.9464 412.1738 412.5638 0.0594 -1.0000 -1.0000 3520346 1593664511.80 151.5575 60.0000 32.0000 1.9447 1.9463 412.2654 412.6559 0.0594 -1.0000 -1.0000 3520409 1593664511.90 151.5575 60.0000 32.0000 1.9444 1.9459 412.3144 412.7037 0.0592 -1.0000 -1.0000 3520487 1593664512.00 151.5575 60.0000 32.0000 1.9450 1.9465 412.2576 412.6480 0.0594 -1.0000 -1.0000 3520581 1593664512.10 151.5575 60.0000 32.0000 1.9458 1.9473 411.9921 412.3813 0.0593 -1.0000 -1.0000 3520643 1593664512.20 151.5575 60.0000 32.0000 1.9450 1.9465 412.1454 412.5352 0.0594 -1.0000 -1.0000 3520706 1593664512.30 151.5575 60.0000 32.0000 1.9450 1.9466 412.2261 412.6158 0.0593 -1.0000 -1.0000 3520768 1593664512.40 151.4850 60.0000 32.0000 1.9450 1.9465 412.2389 412.6282 0.0593 -1.0000 -1.0000 3520831 1593664512.50 151.4850 60.0000 32.0000 1.9457 1.9472 411.9558 412.3459 0.0594 -1.0000 -1.0000 3521080 1593664512.60 151.4850 60.0000 32.0000 1.9452 1.9467 412.0392 412.4283 0.0592 -1.0000 -1.0000 3521143 1593664512.70 151.4850 60.0000 32.0000 1.9452 1.9467 412.2239 412.6140 0.0594 -1.0000 -1.0000 3521205 1593664512.80 151.4850 60.0000 32.0000 1.9453 1.9468 412.2614 412.6521 0.0594 -1.0000 -1.0000 3521283 1593664512.90 151.4507 60.0000 32.0000 1.9453 1.9468 412.1027 412.4920 0.0593 -1.0000 -1.0000 3521346 1593664513.00 151.4507 60.0000 32.0000 1.9456 1.9471 411.9905 412.3796 0.0592 -1.0000 -1.0000 3521580 1593664513.10 151.4507 60.0000 32.0000 1.9451 1.9466 411.9704 412.3604 0.0594 -1.0000 -1.0000 3521658 1593664513.20 151.4507 60.0000 32.0000 1.9450 1.9465 412.1810 412.5704 0.0592 -1.0000 -1.0000 3521721 1593664513.30 151.4507 60.0000 32.0000 1.9443 1.9458 412.2725 412.6621 0.0593 -1.0000 -1.0000 3521783 1593664513.40 151.4419 60.0000 32.0000 1.9447 1.9462 412.1960 412.5859 0.0593 -1.0000 -1.0000 3521846 1593664513.50 151.3956 60.0000 32.0000 1.9448 1.9463 411.9758 412.3649 0.0592 -1.0000 -1.0000 3522002 1593664513.60 151.3956 60.0000 32.0000 1.9449 1.9464 412.1921 412.5814 0.0593 -1.0000 -1.0000 3522065 1593664513.70 151.3956 60.0000 32.0000 1.9443 1.9458 412.1396 412.5284 0.0592 -1.0000 -1.0000 3522143 1593664513.80 151.3956 60.0000 32.0000 1.9453 1.9468 412.0872 412.4763 0.0592 -1.0000 -1.0000 3522205 1593664513.90 151.3956 60.0000 32.0000 1.9459 1.9474 411.9944 412.3838 0.0594 -1.0000 -1.0000 3522283 1593664514.00 151.4446 60.0000 32.0000 1.9448 1.9463 412.1149 412.5046 0.0593 -1.0000 -1.0000 3522596 1593664514.10 151.4981 60.0000 32.0000 1.9442 1.9458 412.2499 412.6397 0.0593 -1.0000 -1.0000 3522658 1593664514.20 151.4981 60.0000 32.0000 1.9444 1.9459 412.2716 412.6612 0.0593 -1.0000 -1.0000 3522736 1593664514.30 151.4981 60.0000 32.0000 1.9453 1.9469 412.1113 412.5017 0.0594 -1.0000 -1.0000 3522799 1593664514.40 151.4981 60.0000 32.0000 1.9456 1.9471 412.0817 412.4705 0.0592 -1.0000 -1.0000 3522877 1593664514.50 151.4981 60.0000 32.0000 1.9444 1.9459 412.1684 412.5582 0.0593 -1.0000 -1.0000 3523252 1593664514.60 151.5081 60.0001 32.0000 1.9444 1.9459 412.2788 412.6684 0.0593 -1.0000 -1.0000 3523314 1593664514.70 151.5081 60.0001 32.0000 1.9439 1.9454 412.1977 412.5877 0.0593 -1.0000 -1.0000 3523377 1593664514.80 151.5081 60.0001 32.0000 1.9444 1.9459 411.9822 412.3708 0.0593 -1.0000 -1.0000 3523455 1593664514.90 151.5081 60.0001 32.0000 1.9444 1.9459 412.0847 412.4745 0.0593 -1.0000 -1.0000 3523517 1593664515.00 151.5081 60.0001 32.0000 1.9445 1.9460 412.2093 412.5984 0.0593 -1.0000 -1.0000 3523736 1593664515.10 151.5048 60.0001 32.0000 1.9435 1.9450 412.2386 412.6293 0.0594 -1.0000 -1.0000 3523814 1593664515.20 151.5044 60.0001 32.0000 1.9445 1.9460 412.2135 412.6033 0.0593 -1.0000 -1.0000 3523892 1593664515.30 151.5044 60.0001 32.0000 1.9450 1.9465 412.0556 412.4442 0.0592 -1.0000 -1.0000 3523955 1593664515.40 151.5044 60.0001 32.0000 1.9456 1.9471 412.0084 412.3988 0.0595 -1.0000 -1.0000 3524017 1593664515.50 151.5044 60.0001 32.0000 1.9434 1.9449 412.1403 412.5307 0.0594 -1.0000 -1.0000 3524299 1593664515.60 151.5106 60.0001 32.0000 1.9439 1.9454 412.2449 412.6342 0.0593 -1.0000 -1.0000 3524361 1593664515.70 151.5202 60.0001 32.0000 1.9434 1.9449 412.2436 412.6332 0.0593 -1.0000 -1.0000 3524439 1593664515.80 151.5202 60.0001 32.0000 1.9441 1.9456 412.1369 412.5252 0.0591 -1.0000 -1.0000 3524502 1593664515.90 151.5202 60.0001 32.0000 1.9447 1.9462 412.0112 412.4004 0.0593 -1.0000 -1.0000 3524580 1593664516.00 151.5202 60.0001 32.0000 1.9441 1.9456 412.2237 412.6140 0.0594 -1.0000 -1.0000 3524642 1593664516.10 151.5202 60.0001 32.0000 1.9430 1.9445 412.2551 412.6447 0.0593 -1.0000 -1.0000 3524736 1593664516.20 151.5189 60.0001 32.0000 1.9442 1.9457 412.0812 412.4708 0.0593 -1.0000 -1.0000 3524814 1593664516.30 151.5189 60.0001 32.0000 1.9454 1.9469 412.0255 412.4152 0.0594 -1.0000 -1.0000 3524876 1593664516.40 151.5189 60.0001 32.0000 1.9453 1.9468 412.0766 412.4664 0.0593 -1.0000 -1.0000 3524939 1593664516.50 151.5189 60.0001 32.0000 1.9448 1.9463 412.1972 412.5864 0.0592 -1.0000 -1.0000 3525017 1593664516.60 151.5189 60.0001 32.0000 1.9443 1.9458 412.2319 412.6214 0.0593 -1.0000 -1.0000 3525236 1593664516.70 151.5010 60.0001 32.0000 1.9449 1.9464 412.0839 412.4735 0.0593 -1.0000 -1.0000 3525298 1593664516.80 151.4831 60.0001 32.0000 1.9452 1.9467 412.0491 412.4392 0.0594 -1.0000 -1.0000 3525376 1593664516.90 151.4831 60.0001 32.0000 1.9454 1.9469 412.0258 412.4153 0.0593 -1.0000 -1.0000 3525439 1593664517.00 151.4831 60.0001 32.0000 1.9454 1.9470 412.0971 412.4869 0.0593 -1.0000 -1.0000 3525501 1593664517.10 151.4831 60.0001 32.0000 1.9444 1.9459 412.2583 412.6488 0.0595 -1.0000 -1.0000 3525735 1593664517.20 151.4831 60.0001 32.0000 1.9446 1.9461 412.0991 412.4881 0.0593 -1.0000 -1.0000 3525798 1593664517.30 151.4800 60.0001 32.0000 1.9457 1.9472 412.1132 412.5033 0.0594 -1.0000 -1.0000 3525860 1593664517.40 151.4800 60.0001 32.0000 1.9452 1.9467 412.2860 412.6764 0.0594 -1.0000 -1.0000 3525939 1593664517.50 151.4800 60.0001 32.0000 1.9454 1.9470 412.1816 412.5718 0.0594 -1.0000 -1.0000 3525986 1593664517.60 151.4800 60.0001 32.0000 1.9462 1.9477 412.1533 412.5439 0.0594 -1.0000 -1.0000 3526063 1593664517.70 151.4800 60.0001 32.0000 1.9458 1.9473 412.0223 412.4114 0.0593 -1.0000 -1.0000 3526126 1593664517.80 151.4368 60.0001 32.0000 1.9451 1.9466 412.2102 412.6001 0.0594 -1.0000 -1.0000 3526189 1593664517.90 151.4335 60.0001 32.0000 1.9451 1.9466 412.3231 412.7129 0.0593 -1.0000 -1.0000 3526267 1593664518.00 151.4335 60.0001 32.0000 1.9451 1.9466 412.2622 412.6522 0.0593 -1.0000 -1.0000 3526329 1593664518.10 151.4335 60.0001 32.0000 1.9448 1.9463 412.1417 412.5324 0.0595 -1.0000 -1.0000 3527110 1593664518.20 151.4335 60.0001 32.0000 1.9447 1.9462 412.1526 412.5432 0.0594 -1.0000 -1.0000 3527188 1593664518.30 151.4340 60.0001 32.0000 1.9446 1.9461 412.3090 412.6991 0.0593 -1.0000 -1.0000 3527251 1593664518.40 151.4417 60.0001 32.0000 1.9450 1.9465 412.3621 412.7520 0.0593 -1.0000 -1.0000 3527313 1593664518.50 151.4417 60.0001 32.0000 1.9447 1.9462 412.2052 412.5955 0.0593 -1.0000 -1.0000 3527391 1593664518.60 151.4417 60.0001 32.0000 1.9446 1.9462 412.0675 412.4564 0.0593 -1.0000 -1.0000 3527454 1593664518.70 151.4417 60.0001 32.0000 1.9447 1.9462 412.0689 412.4583 0.0592 -1.0000 -1.0000 3527516 1593664518.80 151.4417 60.0001 32.0000 1.9445 1.9460 412.1482 412.5387 0.0595 -1.0000 -1.0000 3527594 1593664518.90 151.5119 60.0001 32.0000 1.9445 1.9461 412.2812 412.6721 0.0595 -1.0000 -1.0000 3527657 1593664519.00 151.5119 60.0001 32.0000 1.9449 1.9464 412.2057 412.5961 0.0594 -1.0000 -1.0000 3527719 1593664519.10 151.5119 60.0001 32.0000 1.9452 1.9467 412.0364 412.4269 0.0595 -1.0000 -1.0000 3527844 1593664519.20 151.5119 60.0001 32.0000 1.9441 1.9456 412.0411 412.4315 0.0594 -1.0000 -1.0000 3527907 1593664519.30 151.5119 60.0001 32.0000 1.9450 1.9465 412.2033 412.5931 0.0593 -1.0000 -1.0000 3527970 1593664519.40 151.5112 60.0006 32.0000 1.9445 1.9460 412.2454 412.6354 0.0594 -1.0000 -1.0000 3528048 1593664519.50 151.5100 60.0014 32.0000 1.9449 1.9464 412.0178 412.4079 0.0594 -1.0000 -1.0000 3528110 1593664519.60 151.5100 60.0014 32.0000 1.9452 1.9467 411.9887 412.3791 0.0595 -1.0000 -1.0000 3528172 1593664519.70 151.5100 60.0014 32.0000 1.9444 1.9459 412.0909 412.4807 0.0593 -1.0000 -1.0000 3528313 1593664519.80 151.5100 60.0014 32.0000 1.9441 1.9456 412.2152 412.6054 0.0594 -1.0000 -1.0000 3528376 1593664519.90 151.5100 60.0014 32.0000 1.9442 1.9457 412.2346 412.6249 0.0595 -1.0000 -1.0000 3528438 1593664520.00 151.5100 60.0014 32.0000 1.9451 1.9467 412.1196 412.5094 0.0593 -1.0000 -1.0000 3528500 1593664520.10 151.5100 60.0014 32.0000 1.9452 1.9467 412.0719 412.4621 0.0594 -1.0000 -1.0000 3528563 1593664520.20 151.5100 60.0014 32.0000 1.9441 1.9456 412.1343 412.5240 0.0593 -1.0000 -1.0000 3528922 1593664520.30 151.5100 60.0014 32.0000 1.9443 1.9458 412.2301 412.6193 0.0592 -1.0000 -1.0000 3528985 1593664520.40 151.5100 60.0014 32.0000 1.9446 1.9461 412.2192 412.6089 0.0593 -1.0000 -1.0000 3529047 1593664520.50 151.4717 60.0014 32.0000 1.9449 1.9465 412.0657 412.4553 0.0594 -1.0000 -1.0000 3529125 1593664520.60 151.4536 60.0014 32.0000 1.9445 1.9460 412.1909 412.5817 0.0595 -1.0000 -1.0000 3529188 1593664520.70 151.4536 60.0014 32.0000 1.9442 1.9458 412.2659 412.6562 0.0593 -1.0000 -1.0000 3529766 1593664520.80 151.4536 60.0014 32.0000 1.9452 1.9467 412.0747 412.4641 0.0593 -1.0000 -1.0000 3529844 1593664520.90 151.4536 60.0014 32.0000 1.9453 1.9468 412.0404 412.4291 0.0593 -1.0000 -1.0000 3529906 1593664521.00 151.4536 60.0014 32.0000 1.9451 1.9466 412.0941 412.4844 0.0594 -1.0000 -1.0000 3529969 1593664521.10 151.4823 60.0014 32.0000 1.9440 1.9455 412.2515 412.6423 0.0595 -1.0000 -1.0000 3530047 1593664521.20 151.4823 60.0014 32.0000 1.9439 1.9454 412.2723 412.6625 0.0594 -1.0000 -1.0000 3530110 1593664521.30 151.4823 60.0014 32.0000 1.9452 1.9467 412.1413 412.5320 0.0595 -1.0000 -1.0000 3530157 1593664521.40 151.4823 60.0014 32.0000 1.9456 1.9471 412.0829 412.4723 0.0592 -1.0000 -1.0000 3530235 1593664521.50 151.4823 60.0014 32.0000 1.9451 1.9466 412.1884 412.5783 0.0593 -1.0000 -1.0000 3530297 1593664521.60 151.4733 60.0014 32.0000 1.9447 1.9462 412.2128 412.6024 0.0594 -1.0000 -1.0000 3530360 1593664521.70 151.4707 60.0014 32.0000 1.9450 1.9465 412.1608 412.5514 0.0595 -1.0000 -1.0000 3530500 1593664521.80 151.4707 60.0014 32.0000 1.9455 1.9470 412.1633 412.5540 0.0594 -1.0000 -1.0000 3530563 1593664521.90 151.4707 60.0014 32.0000 1.9455 1.9470 412.0607 412.4504 0.0593 -1.0000 -1.0000 3530625 1593664522.00 151.4707 60.0014 32.0000 1.9453 1.9468 412.2338 412.6244 0.0595 -1.0000 -1.0000 3530688 1593664522.10 151.4707 60.0014 32.0000 1.9451 1.9466 412.3898 412.7807 0.0594 -1.0000 -1.0000 3530750 1593664522.20 151.4775 60.0014 32.0000 1.9448 1.9464 412.2220 412.6122 0.0594 -1.0000 -1.0000 3531094 1593664522.30 151.4791 60.0014 32.0000 1.9447 1.9462 412.1248 412.5148 0.0594 -1.0000 -1.0000 3531156 1593664522.40 151.4791 60.0014 32.0000 1.9454 1.9470 412.0172 412.4067 0.0593 -1.0000 -1.0000 3531219 1593664522.50 151.4791 60.0014 32.0000 1.9450 1.9465 412.0925 412.4810 0.0592 -1.0000 -1.0000 3531297 1593664522.60 151.4791 60.0014 32.0000 1.9447 1.9462 412.2321 412.6215 0.0593 -1.0000 -1.0000 3531359 1593664522.70 151.4791 60.0014 32.0000 1.9439 1.9454 412.2964 412.6862 0.0593 -1.0000 -1.0000 3531422 1593664522.80 151.4864 60.0014 32.0000 1.9446 1.9461 412.0125 412.4010 0.0592 -1.0000 -1.0000 3531484 1593664522.90 151.5739 60.0014 32.0000 1.9456 1.9471 412.0400 412.4291 0.0593 -1.0000 -1.0000 3531547 1593664523.00 151.5739 60.0014 32.0000 1.9452 1.9467 412.1881 412.5772 0.0592 -1.0000 -1.0000 3531609 1593664523.10 151.5739 60.0014 32.0000 1.9449 1.9464 412.2150 412.6045 0.0593 -1.0000 -1.0000 3531687 1593664523.20 151.5739 60.0014 32.0000 1.9449 1.9465 412.2098 412.5995 0.0593 -1.0000 -1.0000 3531859 1593664523.30 151.5739 60.0014 32.0000 1.9451 1.9466 412.1129 412.5026 0.0593 -1.0000 -1.0000 3531922 1593664523.40 151.5013 60.0014 32.0000 1.9458 1.9474 412.0455 412.4353 0.0594 -1.0000 -1.0000 3532000 1593664523.50 151.5013 60.0014 32.0000 1.9449 1.9464 412.1888 412.5784 0.0592 -1.0000 -1.0000 3532062 1593664523.60 151.5013 60.0014 32.0000 1.9444 1.9459 412.3173 412.7067 0.0593 -1.0000 -1.0000 3532125 1593664523.70 151.5013 60.0014 32.0000 1.9440 1.9455 412.2412 412.6316 0.0594 -1.0000 -1.0000 3533046 1593664523.80 151.5013 60.0014 32.0000 1.9446 1.9461 412.1427 412.5325 0.0593 -1.0000 -1.0000 3533109 1593664523.90 151.5073 60.0014 32.0000 1.9448 1.9463 412.1712 412.5610 0.0593 -1.0000 -1.0000 3533187 1593664524.00 151.5195 60.0014 32.0000 1.9445 1.9460 412.2486 412.6395 0.0595 -1.0000 -1.0000 3533249 1593664524.10 151.5195 60.0014 32.0000 1.9440 1.9455 412.2433 412.6334 0.0593 -1.0000 -1.0000 3533312 1593664524.20 151.5195 60.0014 32.0000 1.9453 1.9468 412.0479 412.4375 0.0593 -1.0000 -1.0000 3533374 1593664524.30 151.5195 60.0014 32.0000 1.9449 1.9464 412.0610 412.4499 0.0592 -1.0000 -1.0000 3533437 1593664524.40 151.5195 60.0014 32.0000 1.9441 1.9456 412.2676 412.6579 0.0594 -1.0000 -1.0000 3533499 1593664524.50 151.5065 60.0009 32.0000 1.9447 1.9462 412.2941 412.6845 0.0594 -1.0000 -1.0000 3533577 1593664524.60 151.4985 60.0006 32.0000 1.9446 1.9461 412.2095 412.5995 0.0594 -1.0000 -1.0000 3533640 1593664524.70 151.4985 60.0006 32.0000 1.9443 1.9458 412.0609 412.4510 0.0594 -1.0000 -1.0000 3533702 1593664524.80 151.4985 60.0006 32.0000 1.9449 1.9464 412.0848 412.4743 0.0593 -1.0000 -1.0000 3533780 1593664524.90 151.4985 60.0006 32.0000 1.9445 1.9460 412.1543 412.5440 0.0593 -1.0000 -1.0000 3533843 1593664525.00 151.4985 60.0006 32.0000 1.9446 1.9462 412.2964 412.6861 0.0593 -1.0000 -1.0000 3533905 1593664525.10 151.4985 60.0006 32.0000 1.9447 1.9463 412.0517 412.4405 0.0593 -1.0000 -1.0000 3533984 1593664525.20 151.4422 60.0006 32.0000 1.9448 1.9463 412.1382 412.5277 0.0593 -1.0000 -1.0000 3534046 1593664525.30 151.3859 60.0006 32.0000 1.9441 1.9456 412.1964 412.5860 0.0593 -1.0000 -1.0000 3534265 1593664525.40 151.3859 60.0006 32.0000 1.9446 1.9461 412.1532 412.5430 0.0593 -1.0000 -1.0000 3534343 1593664525.50 151.3859 60.0006 32.0000 1.9457 1.9472 412.1059 412.4953 0.0592 -1.0000 -1.0000 3534406 1593664525.60 151.3859 60.0006 32.0000 1.9451 1.9466 412.0066 412.3961 0.0594 -1.0000 -1.0000 3534468 1593664525.70 151.3859 60.0006 32.0000 1.9451 1.9467 412.1058 412.4952 0.0593 -1.0000 -1.0000 3534546 1593664525.80 151.3859 60.0006 32.0000 1.9429 1.9444 412.2329 412.6233 0.0594 -1.0000 -1.0000 3534609 1593664525.90 151.3859 60.0006 32.0000 1.9442 1.9457 412.2529 412.6432 0.0594 -1.0000 -1.0000 3534671 1593664526.00 151.3859 60.0006 32.0000 1.9453 1.9468 412.1093 412.4987 0.0594 -1.0000 -1.0000 3534749 1593664526.10 151.3859 60.0006 32.0000 1.9448 1.9463 411.9931 412.3834 0.0594 -1.0000 -1.0000 3534811 1593664526.20 151.3859 60.0006 32.0000 1.9439 1.9455 412.1462 412.5369 0.0596 -1.0000 -1.0000 3534874 1593664526.30 151.3859 60.0006 32.0000 1.9440 1.9456 412.2082 412.5973 0.0593 -1.0000 -1.0000 3534952 1593664526.40 151.4662 60.0006 32.0000 1.9453 1.9468 412.1519 412.5428 0.0595 -1.0000 -1.0000 3535015 1593664526.50 151.4662 60.0006 32.0000 1.9453 1.9468 412.0435 412.4339 0.0595 -1.0000 -1.0000 3535077 1593664526.60 151.4662 60.0006 32.0000 1.9443 1.9458 412.0660 412.4562 0.0594 -1.0000 -1.0000 3535140 1593664526.70 151.4662 60.0006 32.0000 1.9441 1.9457 412.2624 412.6529 0.0595 -1.0000 -1.0000 3535202 1593664526.80 151.4662 60.0006 32.0000 1.9440 1.9455 412.2430 412.6340 0.0595 -1.0000 -1.0000 3535343 1593664526.90 151.4662 60.0006 32.0000 1.9449 1.9464 412.1590 412.5488 0.0593 -1.0000 -1.0000 3535405 1593664527.00 151.4635 60.0006 32.0000 1.9456 1.9471 411.9792 412.3690 0.0594 -1.0000 -1.0000 3535468 1593664527.10 151.4365 60.0006 32.0000 1.9453 1.9469 412.1465 412.5375 0.0595 -1.0000 -1.0000 3535546 1593664527.20 151.4365 60.0006 32.0000 1.9442 1.9457 412.2156 412.6059 0.0594 -1.0000 -1.0000 3535608 1593664527.30 151.4365 60.0006 32.0000 1.9438 1.9453 412.1898 412.5799 0.0594 -1.0000 -1.0000 3536061 1593664527.40 151.4365 60.0006 32.0000 1.9444 1.9459 411.9618 412.3523 0.0595 -1.0000 -1.0000 3536140 1593664527.50 151.4365 60.0006 32.0000 1.9444 1.9460 412.0132 412.4033 0.0594 -1.0000 -1.0000 3536202 1593664527.60 151.4569 60.0006 32.0000 1.9437 1.9452 412.2267 412.6160 0.0593 -1.0000 -1.0000 3536264 1593664527.70 151.4569 60.0006 32.0000 1.9435 1.9450 412.2236 412.6133 0.0593 -1.0000 -1.0000 3536327 1593664527.80 151.4569 60.0006 32.0000 1.9439 1.9454 412.1187 412.5087 0.0594 -1.0000 -1.0000 3536858 1593664527.90 151.4569 60.0006 32.0000 1.9442 1.9457 412.0243 412.4139 0.0594 -1.0000 -1.0000 3536936 1593664528.00 151.4569 60.0006 32.0000 1.9439 1.9454 411.9354 412.3251 0.0593 -1.0000 -1.0000 3536998 1593664528.10 151.4569 60.0006 32.0000 1.9438 1.9453 412.1289 412.5183 0.0593 -1.0000 -1.0000 3537061 1593664528.20 151.4790 60.0006 32.0000 1.9435 1.9451 412.2354 412.6257 0.0594 -1.0000 -1.0000 3537123 1593664528.30 151.4790 60.0006 32.0000 1.9434 1.9449 412.1037 412.4934 0.0593 -1.0000 -1.0000 3537186 1593664528.40 151.4790 60.0006 32.0000 1.9444 1.9459 412.0090 412.3987 0.0593 -1.0000 -1.0000 3537248 1593664528.50 151.4790 60.0006 32.0000 1.9443 1.9458 412.2270 412.6174 0.0594 -1.0000 -1.0000 3537327 1593664528.60 151.4790 60.0006 32.0000 1.9437 1.9453 412.2661 412.6556 0.0593 -1.0000 -1.0000 3537389 1593664528.70 151.4561 60.0006 32.0000 1.9442 1.9457 412.1826 412.5727 0.0594 -1.0000 -1.0000 3537452 1593664528.80 151.4534 60.0006 32.0000 1.9445 1.9460 412.0968 412.4864 0.0593 -1.0000 -1.0000 3537530 1593664528.90 151.4534 60.0006 32.0000 1.9439 1.9454 412.0965 412.4860 0.0594 -1.0000 -1.0000 3538061 1593664529.00 151.4534 60.0006 32.0000 1.9444 1.9459 412.2560 412.6467 0.0594 -1.0000 -1.0000 3538123 1593664529.10 151.4534 60.0006 32.0000 1.9448 1.9463 412.1893 412.5790 0.0593 -1.0000 -1.0000 3538202 1593664529.20 151.4479 60.0006 32.0000 1.9447 1.9462 412.0477 412.4376 0.0594 -1.0000 -1.0000 3538264 1593664529.30 151.4259 60.0006 32.0000 1.9446 1.9461 412.1139 412.5034 0.0593 -1.0000 -1.0000 3538327 1593664529.40 151.4497 60.0000 32.0000 1.9436 1.9451 412.2544 412.6450 0.0595 -1.0000 -1.0000 3538405 1593664529.50 151.4606 60.0000 32.0000 1.9439 1.9455 412.2988 412.6911 0.0597 -1.0000 -1.0000 3538467 1593664529.60 151.4606 60.0000 32.0000 1.9448 1.9463 412.2412 412.6312 0.0593 -1.0000 -1.0000 3538530 1593664529.70 151.4606 60.0000 32.0000 1.9444 1.9459 412.1382 412.5269 0.0593 -1.0000 -1.0000 3538592 1593664529.80 151.4606 60.0000 32.0000 1.9439 1.9454 412.1964 412.5875 0.0596 -1.0000 -1.0000 3538655 1593664529.90 151.4606 60.0000 32.0000 1.9446 1.9461 412.3176 412.7084 0.0595 -1.0000 -1.0000 3538780 1593664530.00 151.4606 60.0000 32.0000 1.9448 1.9463 412.0816 412.4727 0.0595 -1.0000 -1.0000 3538842 1593664530.10 151.4606 60.0000 32.0000 1.9457 1.9472 412.0465 412.4363 0.0594 -1.0000 -1.0000 3538904 1593664530.20 151.4606 60.0000 32.0000 1.9452 1.9467 412.1161 412.5071 0.0596 -1.0000 -1.0000 3538982 1593664530.30 151.4606 60.0000 32.0000 1.9450 1.9465 412.2610 412.6518 0.0594 -1.0000 -1.0000 3539045 1593664530.40 151.4606 60.0000 32.0000 1.9452 1.9467 412.3262 412.7166 0.0594 -1.0000 -1.0000 3539107 1593664530.50 151.5885 60.0000 32.0000 1.9449 1.9465 412.1688 412.5580 0.0592 -1.0000 -1.0000 3539185 1593664530.60 151.5885 60.0000 32.0000 1.9451 1.9466 411.9897 412.3798 0.0593 -1.0000 -1.0000 3539248 1593664530.70 151.5885 60.0000 32.0000 1.9452 1.9467 412.1000 412.4896 0.0594 -1.0000 -1.0000 3539310 1593664530.80 151.5885 60.0000 32.0000 1.9451 1.9466 412.2412 412.6312 0.0593 -1.0000 -1.0000 3539373 1593664530.90 151.5885 60.0000 32.0000 1.9452 1.9467 412.0778 412.4669 0.0593 -1.0000 -1.0000 3539576 1593664531.00 151.5885 60.0000 32.0000 1.9450 1.9465 412.0916 412.4814 0.0594 -1.0000 -1.0000 3539638 1593664531.10 151.5885 60.0000 32.0000 1.9449 1.9464 412.1718 412.5622 0.0594 -1.0000 -1.0000 3539717 1593664531.20 151.5885 60.0000 32.0000 1.9449 1.9464 412.2934 412.6843 0.0595 -1.0000 -1.0000 3539779 1593664531.30 151.5885 60.0000 32.0000 1.9435 1.9451 412.2829 412.6729 0.0594 -1.0000 -1.0000 3539842 1593664531.40 151.5885 60.0000 32.0000 1.9440 1.9455 412.1802 412.5699 0.0592 -1.0000 -1.0000 3540482 1593664531.50 151.5885 60.0000 32.0000 1.9450 1.9466 412.0568 412.4462 0.0593 -1.0000 -1.0000 3540544 1593664531.60 151.5824 60.0000 32.0000 1.9453 1.9468 412.0492 412.4395 0.0594 -1.0000 -1.0000 3540607 1593664531.70 151.5548 60.0000 32.0000 1.9447 1.9462 412.2259 412.6159 0.0593 -1.0000 -1.0000 3540685 1593664531.80 151.5548 60.0000 32.0000 1.9446 1.9461 412.2427 412.6328 0.0594 -1.0000 -1.0000 3540748 1593664531.90 151.5548 60.0000 32.0000 1.9446 1.9461 412.1106 412.5005 0.0594 -1.0000 -1.0000 3540826 1593664532.00 151.5548 60.0000 32.0000 1.9443 1.9458 412.1599 412.5501 0.0594 -1.0000 -1.0000 3540888 1593664532.10 151.5548 60.0000 32.0000 1.9438 1.9453 412.2813 412.6717 0.0594 -1.0000 -1.0000 3540951 1593664532.20 151.5322 60.0000 32.0000 1.9448 1.9463 412.2181 412.6085 0.0594 -1.0000 -1.0000 3541029 1593664532.30 151.5322 60.0000 32.0000 1.9445 1.9460 411.9788 412.3680 0.0592 -1.0000 -1.0000 3541091 1593664532.40 151.5322 60.0000 32.0000 1.9447 1.9462 412.1428 412.5320 0.0593 -1.0000 -1.0000 3541154 1593664532.50 151.5322 60.0000 32.0000 1.9436 1.9451 412.2205 412.6112 0.0595 -1.0000 -1.0000 3541216 1593664532.60 151.5322 60.0000 32.0000 1.9445 1.9461 412.1924 412.5821 0.0593 -1.0000 -1.0000 3541279 1593664532.70 151.5291 60.0000 32.0000 1.9448 1.9463 412.1581 412.5476 0.0593 -1.0000 -1.0000 3541341 1593664532.80 151.4760 60.0000 32.0000 1.9446 1.9461 411.9684 412.3583 0.0594 -1.0000 -1.0000 3541419 1593664532.90 151.4760 60.0000 32.0000 1.9440 1.9455 412.1094 412.4995 0.0594 -1.0000 -1.0000 3541482 1593664533.00 151.4760 60.0000 32.0000 1.9438 1.9453 412.2013 412.5913 0.0594 -1.0000 -1.0000 3541576 1593664533.10 151.4760 60.0000 32.0000 1.9445 1.9461 412.1324 412.5235 0.0595 -1.0000 -1.0000 3541654 1593664533.20 151.4760 60.0000 32.0000 1.9453 1.9468 412.0352 412.4252 0.0593 -1.0000 -1.0000 3541716 1593664533.30 151.4760 60.0000 32.0000 1.9447 1.9462 412.1670 412.5575 0.0594 -1.0000 -1.0000 3541779 1593664533.40 151.4760 60.0000 32.0000 1.9436 1.9451 412.2315 412.6212 0.0594 -1.0000 -1.0000 3541857 1593664533.50 151.4760 60.0000 32.0000 1.9455 1.9470 412.0853 412.4744 0.0593 -1.0000 -1.0000 3542091 1593664533.60 151.4760 60.0000 32.0000 1.9453 1.9468 412.0333 412.4234 0.0594 -1.0000 -1.0000 3542154 1593664533.70 151.4760 60.0000 32.0000 1.9460 1.9475 412.0883 412.4788 0.0594 -1.0000 -1.0000 3542216 1593664533.80 151.4760 60.0000 32.0000 1.9451 1.9466 412.2029 412.5920 0.0591 -1.0000 -1.0000 3542279 1593664533.90 151.4760 60.0000 32.0000 1.9444 1.9459 412.2708 412.6597 0.0593 -1.0000 -1.0000 3542357 1593664534.00 151.5584 60.0000 32.0000 1.9449 1.9464 412.1759 412.5677 0.0596 -1.0000 -1.0000 3542935 1593664534.10 151.5584 60.0000 32.0000 1.9460 1.9476 412.0676 412.4576 0.0593 -1.0000 -1.0000 3543028 1593664534.20 151.5584 60.0000 32.0000 1.9458 1.9473 412.1051 412.4948 0.0593 -1.0000 -1.0000 3543106 1593664534.30 151.5584 60.0000 32.0000 1.9453 1.9468 412.1607 412.5502 0.0593 -1.0000 -1.0000 3543169 1593664534.40 151.5584 60.0000 32.0000 1.9455 1.9470 412.1268 412.5171 0.0594 -1.0000 -1.0000 3543231 1593664534.50 151.5590 60.0000 32.0000 1.9456 1.9471 412.0320 412.4210 0.0592 -1.0000 -1.0000 3543310 1593664534.60 151.5591 60.0000 32.0000 1.9448 1.9463 412.1616 412.5527 0.0595 -1.0000 -1.0000 3543372 1593664534.70 151.5591 60.0000 32.0000 1.9449 1.9464 412.2174 412.6075 0.0594 -1.0000 -1.0000 3543434 1593664534.80 151.5591 60.0000 32.0000 1.9447 1.9463 412.2016 412.5914 0.0593 -1.0000 -1.0000 3543497 1593664534.90 151.5591 60.0000 32.0000 1.9445 1.9460 411.9828 412.3720 0.0593 -1.0000 -1.0000 3543575 1593664535.00 151.5591 60.0000 32.0000 1.9448 1.9463 412.0380 412.4276 0.0593 -1.0000 -1.0000 3543622 1593664535.10 151.5503 60.0001 32.0000 1.9446 1.9461 412.2387 412.6287 0.0594 -1.0000 -1.0000 3543700 1593664535.20 151.5503 60.0001 32.0000 1.9447 1.9462 412.2028 412.5930 0.0594 -1.0000 -1.0000 3543762 1593664535.30 151.5503 60.0001 32.0000 1.9453 1.9468 412.0652 412.4548 0.0594 -1.0000 -1.0000 3543825 1593664535.40 151.5503 60.0001 32.0000 1.9450 1.9466 412.0291 412.4193 0.0593 -1.0000 -1.0000 3543903 1593664535.50 151.5503 60.0001 32.0000 1.9447 1.9462 412.1904 412.5795 0.0592 -1.0000 -1.0000 3543966 1593664535.60 151.5494 60.0001 32.0000 1.9450 1.9465 412.1664 412.5556 0.0593 -1.0000 -1.0000 3544028 1593664535.70 151.5337 60.0001 32.0000 1.9450 1.9465 412.1579 412.5480 0.0594 -1.0000 -1.0000 3544106 1593664535.80 151.5337 60.0001 32.0000 1.9456 1.9471 412.0476 412.4375 0.0594 -1.0000 -1.0000 3544169 1593664535.90 151.5337 60.0001 32.0000 1.9450 1.9465 412.0810 412.4706 0.0593 -1.0000 -1.0000 3544231 1593664536.00 151.5337 60.0001 32.0000 1.9445 1.9460 412.1676 412.5575 0.0594 -1.0000 -1.0000 3544294 1593664536.10 151.5337 60.0001 32.0000 1.9439 1.9454 412.2266 412.6163 0.0592 -1.0000 -1.0000 3544528 1593664536.20 151.5337 60.0001 32.0000 1.9455 1.9470 412.0714 412.4617 0.0595 -1.0000 -1.0000 3544606 1593664536.30 151.5337 60.0001 32.0000 1.9449 1.9464 412.0233 412.4136 0.0594 -1.0000 -1.0000 3544669 1593664536.40 151.5337 60.0001 32.0000 1.9446 1.9461 412.1704 412.5604 0.0593 -1.0000 -1.0000 3544731 1593664536.50 151.4483 60.0001 32.0000 1.9440 1.9455 412.2433 412.6319 0.0591 -1.0000 -1.0000 3544809 1593664536.60 151.4483 60.0001 32.0000 1.9446 1.9462 412.0198 412.4096 0.0594 -1.0000 -1.0000 3545075 1593664536.70 151.4483 60.0001 32.0000 1.9449 1.9464 412.0249 412.4151 0.0594 -1.0000 -1.0000 3545137 1593664536.80 151.4483 60.0001 32.0000 1.9452 1.9468 412.1500 412.5405 0.0594 -1.0000 -1.0000 3545215 1593664536.90 151.4233 60.0001 32.0000 1.9441 1.9457 412.3138 412.7042 0.0594 -1.0000 -1.0000 3545278 1593664537.00 151.4233 60.0001 32.0000 1.9444 1.9459 412.1376 412.5264 0.0592 -1.0000 -1.0000 3545340 1593664537.10 151.4233 60.0001 32.0000 1.9450 1.9465 412.0412 412.4301 0.0593 -1.0000 -1.0000 3545590 1593664537.20 151.4233 60.0001 32.0000 1.9450 1.9465 412.0006 412.3909 0.0595 -1.0000 -1.0000 3545653 1593664537.30 151.4233 60.0001 32.0000 1.9449 1.9464 412.1265 412.5165 0.0593 -1.0000 -1.0000 3545715 1593664537.40 151.4637 60.0001 32.0000 1.9440 1.9456 412.2710 412.6606 0.0593 -1.0000 -1.0000 3545793 1593664537.50 151.4947 60.0001 32.0000 1.9446 1.9462 412.3079 412.6994 0.0595 -1.0000 -1.0000 3545840 1593664537.60 151.4947 60.0001 32.0000 1.9452 1.9467 412.1227 412.5118 0.0593 -1.0000 -1.0000 3545918 1593664537.70 151.4947 60.0001 32.0000 1.9453 1.9468 412.1140 412.5040 0.0594 -1.0000 -1.0000 3546278 1593664537.80 151.4947 60.0001 32.0000 1.9444 1.9459 412.2532 412.6435 0.0594 -1.0000 -1.0000 3546340 1593664537.90 151.4947 60.0001 32.0000 1.9439 1.9454 412.2519 412.6427 0.0595 -1.0000 -1.0000 3546403 1593664538.00 151.4754 60.0001 32.0000 1.9440 1.9455 412.0582 412.4489 0.0594 -1.0000 -1.0000 3546465 1593664538.10 151.5546 60.0001 32.0000 1.9452 1.9467 411.9832 412.3727 0.0593 -1.0000 -1.0000 3546528 1593664538.20 151.5546 60.0001 32.0000 1.9448 1.9463 412.0837 412.4736 0.0593 -1.0000 -1.0000 3547121 1593664538.30 151.5546 60.0001 32.0000 1.9441 1.9456 412.2196 412.6090 0.0593 -1.0000 -1.0000 3547184 1593664538.40 151.5546 60.0001 32.0000 1.9446 1.9461 412.2860 412.6767 0.0595 -1.0000 -1.0000 3547246 1593664538.50 151.5344 60.0001 32.0000 1.9446 1.9461 412.0287 412.4194 0.0595 -1.0000 -1.0000 3547324 1593664538.60 151.5318 60.0001 32.0000 1.9448 1.9463 412.0234 412.4132 0.0594 -1.0000 -1.0000 3547387 1593664538.70 151.5318 60.0001 32.0000 1.9451 1.9466 411.9993 412.3894 0.0594 -1.0000 -1.0000 3547449 1593664538.80 151.5318 60.0001 32.0000 1.9445 1.9460 412.1429 412.5325 0.0594 -1.0000 -1.0000 3547527 1593664538.90 151.5318 60.0001 32.0000 1.9446 1.9461 412.1064 412.4972 0.0595 -1.0000 -1.0000 3547590 1593664539.00 151.5318 60.0001 32.0000 1.9452 1.9468 412.0699 412.4604 0.0594 -1.0000 -1.0000 3547652 1593664539.10 151.5450 60.0001 32.0000 1.9449 1.9465 411.9644 412.3531 0.0592 -1.0000 -1.0000 3547715 1593664539.20 151.5450 60.0001 32.0000 1.9447 1.9462 412.1578 412.5473 0.0595 -1.0000 -1.0000 3547840 1593664539.30 151.5450 60.0001 32.0000 1.9439 1.9454 412.3564 412.7468 0.0594 -1.0000 -1.0000 3547902 1593664539.40 151.5450 60.0001 32.0000 1.9441 1.9456 412.2319 412.6220 0.0594 -1.0000 -1.0000 3547981 1593664539.50 151.5450 60.0001 32.0000 1.9453 1.9468 411.9961 412.3854 0.0593 -1.0000 -1.0000 3548043 1593664539.60 151.5259 60.0003 32.0000 1.9449 1.9464 412.0895 412.4796 0.0594 -1.0000 -1.0000 3548106 1593664539.70 151.4823 60.0008 32.0000 1.9440 1.9455 412.0965 412.4863 0.0593 -1.0000 -1.0000 3548340 1593664539.80 151.4823 60.0008 32.0000 1.9437 1.9452 412.2819 412.6730 0.0595 -1.0000 -1.0000 3548402 1593664539.90 151.4823 60.0008 32.0000 1.9443 1.9458 412.2448 412.6349 0.0593 -1.0000 -1.0000 3548480 1593664540.00 151.4823 60.0008 32.0000 1.9443 1.9458 412.1595 412.5495 0.0594 -1.0000 -1.0000 3548543 1593664540.10 151.4823 60.0008 32.0000 1.9446 1.9461 412.1678 412.5583 0.0595 -1.0000 -1.0000 3548605 1593664540.20 151.4823 60.0008 32.0000 1.9438 1.9453 412.2342 412.6247 0.0594 -1.0000 -1.0000 3548840 1593664540.30 151.4823 60.0008 32.0000 1.9448 1.9463 412.2123 412.6022 0.0594 -1.0000 -1.0000 3548902 1593664540.40 151.4823 60.0008 32.0000 1.9457 1.9472 412.0980 412.4879 0.0594 -1.0000 -1.0000 3548964 1593664540.50 151.4823 60.0008 32.0000 1.9450 1.9466 411.9954 412.3853 0.0593 -1.0000 -1.0000 3549043 1593664540.60 151.4823 60.0008 32.0000 1.9454 1.9469 412.0677 412.4563 0.0592 -1.0000 -1.0000 3549105 1593664540.70 151.4823 60.0008 32.0000 1.9448 1.9463 412.1845 412.5749 0.0594 -1.0000 -1.0000 3549417 1593664540.80 151.4517 60.0008 32.0000 1.9443 1.9458 412.3642 412.7550 0.0595 -1.0000 -1.0000 3549496 1593664540.90 151.4517 60.0008 32.0000 1.9451 1.9466 412.2073 412.5979 0.0594 -1.0000 -1.0000 3549558 1593664541.00 151.4517 60.0008 32.0000 1.9452 1.9468 412.0928 412.4813 0.0592 -1.0000 -1.0000 3549621 1593664541.10 151.4517 60.0008 32.0000 1.9453 1.9468 412.0857 412.4760 0.0594 -1.0000 -1.0000 3549683 1593664541.20 151.4517 60.0008 32.0000 1.9443 1.9458 412.2490 412.6389 0.0594 -1.0000 -1.0000 3549777 1593664541.30 151.4517 60.0008 32.0000 1.9452 1.9467 412.2450 412.6357 0.0595 -1.0000 -1.0000 3549839 1593664541.40 151.5122 60.0008 32.0000 1.9451 1.9466 412.1368 412.5259 0.0592 -1.0000 -1.0000 3549902 1593664541.50 151.5122 60.0008 32.0000 1.9450 1.9465 412.0593 412.4483 0.0593 -1.0000 -1.0000 3549964 1593664541.60 151.5122 60.0008 32.0000 1.9446 1.9461 412.0923 412.4820 0.0594 -1.0000 -1.0000 3550027 1593664541.70 151.5122 60.0008 32.0000 1.9445 1.9460 412.2995 412.6889 0.0593 -1.0000 -1.0000 3550105 1593664541.80 151.5122 60.0008 32.0000 1.9449 1.9464 412.3168 412.7061 0.0592 -1.0000 -1.0000 3550168 1593664541.90 151.5275 60.0008 32.0000 1.9454 1.9469 412.0757 412.4654 0.0594 -1.0000 -1.0000 3550245 1593664542.00 151.5329 60.0008 32.0000 1.9451 1.9466 411.9512 412.3410 0.0594 -1.0000 -1.0000 3550308 1593664542.10 151.5329 60.0008 32.0000 1.9451 1.9466 412.1333 412.5235 0.0594 -1.0000 -1.0000 3550370 1593664542.20 151.5329 60.0008 32.0000 1.9450 1.9465 412.2984 412.6891 0.0595 -1.0000 -1.0000 3550870 1593664542.30 151.5329 60.0008 32.0000 1.9447 1.9462 412.0871 412.4778 0.0595 -1.0000 -1.0000 3550933 1593664542.40 151.5329 60.0008 32.0000 1.9452 1.9467 412.0475 412.4371 0.0593 -1.0000 -1.0000 3550995 1593664542.50 151.5680 60.0008 32.0000 1.9451 1.9466 412.1236 412.5129 0.0592 -1.0000 -1.0000 3551073 1593664542.60 151.5680 60.0008 32.0000 1.9448 1.9463 412.3233 412.7127 0.0593 -1.0000 -1.0000 3551136 1593664542.70 151.5680 60.0008 32.0000 1.9452 1.9467 412.1830 412.5734 0.0594 -1.0000 -1.0000 3551198 1593664542.80 151.5680 60.0008 32.0000 1.9455 1.9471 412.1790 412.5690 0.0594 -1.0000 -1.0000 3551745 1593664542.90 151.5680 60.0008 32.0000 1.9452 1.9467 412.0859 412.4754 0.0593 -1.0000 -1.0000 3551808 1593664543.00 151.5680 60.0008 32.0000 1.9447 1.9462 412.0217 412.4120 0.0594 -1.0000 -1.0000 3551870 1593664543.10 151.5680 60.0008 32.0000 1.9441 1.9456 412.2632 412.6537 0.0594 -1.0000 -1.0000 3551948 1593664543.20 151.5785 60.0008 32.0000 1.9441 1.9457 412.2001 412.5897 0.0593 -1.0000 -1.0000 3552011 1593664543.30 151.5785 60.0008 32.0000 1.9447 1.9462 412.2271 412.6171 0.0593 -1.0000 -1.0000 3552073 1593664543.40 151.5785 60.0008 32.0000 1.9452 1.9467 412.1664 412.5566 0.0595 -1.0000 -1.0000 3552136 1593664543.50 151.5785 60.0008 32.0000 1.9439 1.9454 412.2328 412.6226 0.0592 -1.0000 -1.0000 3552198 1593664543.60 151.4911 60.0008 32.0000 1.9438 1.9453 412.2535 412.6428 0.0593 -1.0000 -1.0000 3552261 1593664543.70 151.4911 60.0008 32.0000 1.9441 1.9456 412.1570 412.5469 0.0593 -1.0000 -1.0000 3552339 1593664543.80 151.4911 60.0008 32.0000 1.9450 1.9465 412.0539 412.4427 0.0592 -1.0000 -1.0000 3552511 1593664543.90 151.4911 60.0008 32.0000 1.9446 1.9461 412.0727 412.4620 0.0593 -1.0000 -1.0000 3552589 1593664544.00 151.4911 60.0008 32.0000 1.9443 1.9458 412.1034 412.4937 0.0594 -1.0000 -1.0000 3552651 1593664544.10 151.4911 60.0008 32.0000 1.9438 1.9453 412.2672 412.6573 0.0593 -1.0000 -1.0000 3552714 1593664544.20 151.4871 60.0006 32.0000 1.9450 1.9465 412.0766 412.4672 0.0595 -1.0000 -1.0000 3552792 1593664544.30 151.4871 60.0006 32.0000 1.9455 1.9471 412.0587 412.4497 0.0595 -1.0000 -1.0000 3553057 1593664544.40 151.4871 60.0006 32.0000 1.9446 1.9461 412.1583 412.5487 0.0594 -1.0000 -1.0000 3553120 1593664544.50 151.4871 60.0006 32.0000 1.9443 1.9458 412.3040 412.6941 0.0594 -1.0000 -1.0000 3553198 1593664544.60 151.4871 60.0006 32.0000 1.9444 1.9459 412.0562 412.4461 0.0593 -1.0000 -1.0000 3553260 1593664544.70 151.4871 60.0006 32.0000 1.9448 1.9463 411.9833 412.3722 0.0593 -1.0000 -1.0000 3553323 1593664544.80 151.4871 60.0006 32.0000 1.9450 1.9465 412.0063 412.3963 0.0594 -1.0000 -1.0000 3553526 1593664544.90 151.4871 60.0006 32.0000 1.9446 1.9461 412.1984 412.5885 0.0594 -1.0000 -1.0000 3553588 1593664545.00 151.4871 60.0006 32.0000 1.9448 1.9463 412.2446 412.6348 0.0595 -1.0000 -1.0000 3553651 1593664545.10 151.4871 60.0006 32.0000 1.9456 1.9471 412.1028 412.4927 0.0592 -1.0000 -1.0000 3553713 1593664545.20 151.4871 60.0006 32.0000 1.9451 1.9467 412.0588 412.4481 0.0593 -1.0000 -1.0000 3553776 1593664545.30 151.4380 60.0006 32.0000 1.9449 1.9464 412.1588 412.5485 0.0594 -1.0000 -1.0000 3553854 1593664545.40 151.4380 60.0006 32.0000 1.9453 1.9468 412.3397 412.7298 0.0593 -1.0000 -1.0000 3553916 1593664545.50 151.4380 60.0006 32.0000 1.9440 1.9455 412.2688 412.6589 0.0594 -1.0000 -1.0000 3553979 1593664545.60 151.4380 60.0006 32.0000 1.9450 1.9465 412.1480 412.5384 0.0594 -1.0000 -1.0000 3554042 1593664545.70 151.4380 60.0006 32.0000 1.9447 1.9463 412.2034 412.5940 0.0595 -1.0000 -1.0000 3554119 1593664545.80 151.4380 60.0006 32.0000 1.9447 1.9462 412.3363 412.7263 0.0592 -1.0000 -1.0000 3554510 1593664545.90 151.4874 60.0006 32.0000 1.9444 1.9459 412.2733 412.6645 0.0595 -1.0000 -1.0000 3554588 1593664546.00 151.4874 60.0006 32.0000 1.9451 1.9466 412.0636 412.4534 0.0593 -1.0000 -1.0000 3554635 1593664546.10 151.4874 60.0006 32.0000 1.9442 1.9457 412.1024 412.4920 0.0593 -1.0000 -1.0000 3554713 1593664546.20 151.4874 60.0006 32.0000 1.9441 1.9456 412.2075 412.5965 0.0592 -1.0000 -1.0000 3554791 1593664546.30 151.4874 60.0006 32.0000 1.9438 1.9453 412.3561 412.7461 0.0594 -1.0000 -1.0000 3554854 1593664546.40 151.4874 60.0006 32.0000 1.9445 1.9460 412.1838 412.5739 0.0594 -1.0000 -1.0000 3554901 1593664546.50 151.4967 60.0006 32.0000 1.9449 1.9464 412.0826 412.4722 0.0593 -1.0000 -1.0000 3554979 1593664546.60 151.4967 60.0006 32.0000 1.9442 1.9457 412.1955 412.5861 0.0594 -1.0000 -1.0000 3555041 1593664546.70 151.4967 60.0006 32.0000 1.9443 1.9458 412.2662 412.6566 0.0594 -1.0000 -1.0000 3555104 1593664546.80 151.4967 60.0006 32.0000 1.9443 1.9458 412.2679 412.6577 0.0593 -1.0000 -1.0000 3555182 1593664546.90 151.4967 60.0006 32.0000 1.9450 1.9466 412.1308 412.5211 0.0595 -1.0000 -1.0000 3555354 1593664547.00 151.4967 60.0006 32.0000 1.9446 1.9461 412.1182 412.5088 0.0595 -1.0000 -1.0000 3555416 1593664547.10 151.5717 60.0006 32.0000 1.9432 1.9447 412.2654 412.6561 0.0595 -1.0000 -1.0000 3555494 1593664547.20 151.5717 60.0006 32.0000 1.9440 1.9455 412.2510 412.6415 0.0594 -1.0000 -1.0000 3555557 1593664547.30 151.5717 60.0006 32.0000 1.9449 1.9464 412.0689 412.4589 0.0594 -1.0000 -1.0000 3555619 1593664547.40 151.5717 60.0006 32.0000 1.9453 1.9468 412.0981 412.4883 0.0594 -1.0000 -1.0000 3555853 1593664547.50 151.5717 60.0006 32.0000 1.9448 1.9463 412.1798 412.5696 0.0593 -1.0000 -1.0000 3555916 1593664547.60 151.5687 60.0006 32.0000 1.9443 1.9458 412.1802 412.5689 0.0592 -1.0000 -1.0000 3555979 1593664547.70 151.5800 60.0006 32.0000 1.9436 1.9451 412.2928 412.6832 0.0594 -1.0000 -1.0000 3556041 1593664547.80 151.5800 60.0006 32.0000 1.9449 1.9464 412.1627 412.5524 0.0593 -1.0000 -1.0000 3556119 1593664547.90 151.5800 60.0006 32.0000 1.9454 1.9469 412.0147 412.4049 0.0594 -1.0000 -1.0000 3556604 1593664548.00 151.5800 60.0006 32.0000 1.9449 1.9464 412.1912 412.5811 0.0594 -1.0000 -1.0000 3556666 1593664548.10 151.5800 60.0006 32.0000 1.9440 1.9456 412.2619 412.6523 0.0594 -1.0000 -1.0000 3556728 1593664548.20 151.4879 60.0006 32.0000 1.9444 1.9459 412.1568 412.5469 0.0593 -1.0000 -1.0000 3556791 1593664548.30 151.4879 60.0006 32.0000 1.9459 1.9474 412.1845 412.5738 0.0594 -1.0000 -1.0000 3556853 1593664548.40 151.4879 60.0006 32.0000 1.9441 1.9457 412.2408 412.6307 0.0594 -1.0000 -1.0000 3557603 1593664548.50 151.4879 60.0006 32.0000 1.9445 1.9460 412.3547 412.7453 0.0594 -1.0000 -1.0000 3557681 1593664548.60 151.4879 60.0006 32.0000 1.9444 1.9459 412.2695 412.6599 0.0594 -1.0000 -1.0000 3557744 1593664548.70 151.4319 60.0006 32.0000 1.9453 1.9469 412.0864 412.4761 0.0593 -1.0000 -1.0000 3557806 1593664548.80 151.4319 60.0006 32.0000 1.9446 1.9461 412.1083 412.4975 0.0593 -1.0000 -1.0000 3557884 1593664548.90 151.4319 60.0006 32.0000 1.9444 1.9459 412.2192 412.6106 0.0595 -1.0000 -1.0000 3557947 1593664549.00 151.4319 60.0006 32.0000 1.9443 1.9458 412.2925 412.6825 0.0593 -1.0000 -1.0000 3558009 1593664549.10 151.4319 60.0006 32.0000 1.9444 1.9460 412.2901 412.6805 0.0594 -1.0000 -1.0000 3558072 1593664549.20 151.4578 60.0006 32.0000 1.9449 1.9464 412.1347 412.5247 0.0594 -1.0000 -1.0000 3558134 1593664549.30 151.4872 60.0006 32.0000 1.9448 1.9463 412.1709 412.5615 0.0595 -1.0000 -1.0000 3558197 1593664549.40 151.4872 60.0006 32.0000 1.9451 1.9466 412.2660 412.6567 0.0594 -1.0000 -1.0000 3558275 1593664549.50 151.4872 60.0006 32.0000 1.9449 1.9464 412.2270 412.6177 0.0593 -1.0000 -1.0000 3558337 1593664549.60 151.4872 60.0006 32.0000 1.9451 1.9466 412.1461 412.5375 0.0595 -1.0000 -1.0000 3558400 1593664549.70 151.4872 60.0006 32.0000 1.9452 1.9468 412.1101 412.5007 0.0594 -1.0000 -1.0000 3558478 1593664549.80 151.5172 60.0003 32.0000 1.9452 1.9468 412.0017 412.3919 0.0595 -1.0000 -1.0000 3558541 1593664549.90 151.5172 60.0003 32.0000 1.9443 1.9458 412.1790 412.5701 0.0595 -1.0000 -1.0000 3558603 1593664550.00 151.5172 60.0003 32.0000 1.9443 1.9458 412.2519 412.6415 0.0593 -1.0000 -1.0000 3558665 1593664550.10 151.5172 60.0003 32.0000 1.9449 1.9464 412.1345 412.5256 0.0596 -1.0000 -1.0000 3558728 1593664550.20 151.5172 60.0003 32.0000 1.9447 1.9462 412.1263 412.5175 0.0595 -1.0000 -1.0000 3558806 1593664550.30 151.5172 60.0003 32.0000 1.9450 1.9466 412.1389 412.5291 0.0594 -1.0000 -1.0000 3558868 1593664550.40 151.5172 60.0003 32.0000 1.9449 1.9464 412.2905 412.6801 0.0593 -1.0000 -1.0000 3558931 1593664550.50 151.5172 60.0003 32.0000 1.9446 1.9462 412.2052 412.5947 0.0593 -1.0000 -1.0000 3559275 1593664550.60 151.6074 60.0003 32.0000 1.9461 1.9476 412.1748 412.5644 0.0593 -1.0000 -1.0000 3559337 1593664550.70 151.6074 60.0003 32.0000 1.9442 1.9457 412.2067 412.5968 0.0594 -1.0000 -1.0000 3559399 1593664550.80 151.6074 60.0003 32.0000 1.9441 1.9456 412.2945 412.6845 0.0594 -1.0000 -1.0000 3559462 1593664550.90 151.6074 60.0003 32.0000 1.9447 1.9463 412.2789 412.6699 0.0595 -1.0000 -1.0000 3559524 1593664551.00 151.6074 60.0003 32.0000 1.9455 1.9470 412.1990 412.5898 0.0595 -1.0000 -1.0000 3559587 1593664551.10 151.5805 60.0003 32.0000 1.9456 1.9472 412.0826 412.4724 0.0593 -1.0000 -1.0000 3559884 1593664551.20 151.5582 60.0003 32.0000 1.9444 1.9459 412.1957 412.5846 0.0593 -1.0000 -1.0000 3559946 1593664551.30 151.5582 60.0003 32.0000 1.9434 1.9449 412.2787 412.6692 0.0594 -1.0000 -1.0000 3600009 1593664551.40 151.5582 60.0003 32.0000 1.9446 1.9461 412.2374 412.6284 0.0595 -1.0000 -1.0000 3600071 1593664551.50 151.5582 60.0003 32.0000 1.9448 1.9463 412.0386 412.4289 0.0594 -1.0000 -1.0000 3600134 1593664551.60 151.5582 60.0003 32.0000 1.9449 1.9464 412.2014 412.5918 0.0594 -1.0000 -1.0000 3600196 1593664551.70 151.5532 60.0003 32.0000 1.9440 1.9455 412.3118 412.7017 0.0593 -1.0000 -1.0000 3600274 1593664551.80 151.5337 60.0003 32.0000 1.9444 1.9459 412.2045 412.5947 0.0595 -1.0000 -1.0000 3600337 1593664551.90 151.5337 60.0003 32.0000 1.9456 1.9471 412.0877 412.4781 0.0594 -1.0000 -1.0000 3600415 1593664552.00 151.5337 60.0003 32.0000 1.9451 1.9467 412.1733 412.5630 0.0593 -1.0000 -1.0000 3600478 1593664552.10 151.5337 60.0003 32.0000 1.9449 1.9464 412.2391 412.6304 0.0595 -1.0000 -1.0000 3600602 1593664552.20 151.5337 60.0003 32.0000 1.9439 1.9455 412.2429 412.6332 0.0594 -1.0000 -1.0000 3600665 1593664552.30 151.4809 60.0003 32.0000 1.9445 1.9460 412.2622 412.6525 0.0594 -1.0000 -1.0000 3600728 1593664552.40 151.4809 60.0003 32.0000 1.9452 1.9467 412.1196 412.5112 0.0595 -1.0000 -1.0000 3600790 1593664552.50 151.4809 60.0003 32.0000 1.9454 1.9470 412.1289 412.5187 0.0594 -1.0000 -1.0000 3600868 1593664552.60 151.4809 60.0003 32.0000 1.9447 1.9462 412.2257 412.6164 0.0595 -1.0000 -1.0000 3600930 1593664552.70 151.4809 60.0003 32.0000 1.9441 1.9456 412.3624 412.7532 0.0595 -1.0000 -1.0000 3600993 1593664552.80 151.4697 60.0003 32.0000 1.9446 1.9461 412.1589 412.5495 0.0594 -1.0000 -1.0000 3601071 1593664552.90 151.4576 60.0003 32.0000 1.9458 1.9473 412.1608 412.5501 0.0595 -1.0000 -1.0000 3601133 1593664553.00 151.4576 60.0003 32.0000 1.9454 1.9469 412.1793 412.5691 0.0594 -1.0000 -1.0000 3601196 1593664553.10 151.4576 60.0003 32.0000 1.9450 1.9465 412.3086 412.6997 0.0595 -1.0000 -1.0000 3601524 1593664553.20 151.4576 60.0003 32.0000 1.9446 1.9461 412.2279 412.6180 0.0594 -1.0000 -1.0000 3601586 1593664553.30 151.4576 60.0003 32.0000 1.9448 1.9463 412.0767 412.4662 0.0593 -1.0000 -1.0000 3601665 1593664553.40 151.5445 60.0003 32.0000 1.9447 1.9462 412.0986 412.4881 0.0593 -1.0000 -1.0000 3601727 1593664553.50 151.5445 60.0003 32.0000 1.9443 1.9458 412.2221 412.6123 0.0594 -1.0000 -1.0000 3601790 1593664553.60 151.5445 60.0003 32.0000 1.9441 1.9456 412.3115 412.7028 0.0596 -1.0000 -1.0000 3602118 1593664553.70 151.5445 60.0003 32.0000 1.9446 1.9462 412.1370 412.5270 0.0594 -1.0000 -1.0000 3602196 1593664553.80 151.5445 60.0003 32.0000 1.9444 1.9459 412.1784 412.5686 0.0595 -1.0000 -1.0000 3602258 1593664553.90 151.5438 60.0003 32.0000 1.9441 1.9456 412.2692 412.6604 0.0595 -1.0000 -1.0000 3602337 1593664554.00 151.5415 60.0003 32.0000 1.9445 1.9460 412.1343 412.5245 0.0594 -1.0000 -1.0000 3602399 1593664554.10 151.5415 60.0003 32.0000 1.9449 1.9465 412.1076 412.4976 0.0594 -1.0000 -1.0000 3602774 1593664554.20 151.5415 60.0003 32.0000 1.9448 1.9463 412.1670 412.5567 0.0593 -1.0000 -1.0000 3602852 1593664554.30 151.5415 60.0003 32.0000 1.9440 1.9455 412.1966 412.5864 0.0594 -1.0000 -1.0000 3602914 1593664554.40 151.5415 60.0003 32.0000 1.9437 1.9452 412.2203 412.6109 0.0594 -1.0000 -1.0000 3602977 1593664554.50 151.5312 60.0003 32.0000 1.9439 1.9454 412.1971 412.5868 0.0594 -1.0000 -1.0000 3603039 1593664554.60 151.5277 60.0003 32.0000 1.9445 1.9460 412.0113 412.4015 0.0594 -1.0000 -1.0000 3603430 1593664554.70 151.5277 60.0003 32.0000 1.9451 1.9466 412.1167 412.5059 0.0593 -1.0000 -1.0000 3603492 1593664554.80 151.5277 60.0003 32.0000 1.9452 1.9467 412.0638 412.4536 0.0594 -1.0000 -1.0000 3603570 1593664554.90 151.5277 60.0003 32.0000 1.9439 1.9454 412.1653 412.5555 0.0594 -1.0000 -1.0000 3603633 1593664555.00 151.5264 60.0003 32.0000 1.9445 1.9460 412.0787 412.4686 0.0594 -1.0000 -1.0000 3603695 1593664555.10 151.4458 60.0008 32.0000 1.9449 1.9464 412.1012 412.4918 0.0595 -1.0000 -1.0000 3603758 1593664555.20 151.4458 60.0008 32.0000 1.9446 1.9461 412.2179 412.6089 0.0595 -1.0000 -1.0000 3603836 1593664555.30 151.4458 60.0008 32.0000 1.9439 1.9455 412.2906 412.6812 0.0594 -1.0000 -1.0000 3603898 1593664555.40 151.4458 60.0008 32.0000 1.9439 1.9454 412.2483 412.6396 0.0595 -1.0000 -1.0000 3603977 1593664555.50 151.4458 60.0008 32.0000 1.9444 1.9459 412.0998 412.4905 0.0595 -1.0000 -1.0000 3604024 1593664555.60 151.4304 60.0008 32.0000 1.9447 1.9462 412.0544 412.4452 0.0595 -1.0000 -1.0000 3604086 1593664555.70 151.4304 60.0008 32.0000 1.9445 1.9460 412.2769 412.6673 0.0594 -1.0000 -1.0000 3604289 1593664555.80 151.4304 60.0008 32.0000 1.9432 1.9447 412.2679 412.6588 0.0594 -1.0000 -1.0000 3604352 1593664555.90 151.4304 60.0008 32.0000 1.9437 1.9453 412.2425 412.6333 0.0595 -1.0000 -1.0000 3604414 1593664556.00 151.4304 60.0008 32.0000 1.9451 1.9467 412.2596 412.6492 0.0593 -1.0000 -1.0000 3604476 1593664556.10 151.4300 60.0008 32.0000 1.9444 1.9459 412.2103 412.6013 0.0594 -1.0000 -1.0000 3604539 1593664556.20 151.4276 60.0008 32.0000 1.9439 1.9454 412.2775 412.6677 0.0595 -1.0000 -1.0000 3605289 1593664556.30 151.4276 60.0008 32.0000 1.9437 1.9452 412.3074 412.6986 0.0595 -1.0000 -1.0000 3605351 1593664556.40 151.4276 60.0008 32.0000 1.9444 1.9460 412.1575 412.5482 0.0594 -1.0000 -1.0000 3605414 1593664556.50 151.4276 60.0008 32.0000 1.9451 1.9466 412.0855 412.4759 0.0595 -1.0000 -1.0000 3605476 1593664556.60 151.4276 60.0008 32.0000 1.9452 1.9468 412.2996 412.6900 0.0594 -1.0000 -1.0000 3605539 1593664556.70 151.4500 60.0008 32.0000 1.9441 1.9456 412.3387 412.7289 0.0594 -1.0000 -1.0000 3605601 1593664556.80 151.4500 60.0008 32.0000 1.9449 1.9464 412.2686 412.6593 0.0595 -1.0000 -1.0000 3605679 1593664556.90 151.4500 60.0008 32.0000 1.9449 1.9464 412.0897 412.4807 0.0595 -1.0000 -1.0000 3605742 1593664557.00 151.4500 60.0008 32.0000 1.9444 1.9459 412.0663 412.4572 0.0595 -1.0000 -1.0000 3605804 1593664557.10 151.4500 60.0008 32.0000 1.9443 1.9458 412.1662 412.5565 0.0594 -1.0000 -1.0000 3605882 1593664557.20 151.4500 60.0008 32.0000 1.9446 1.9461 412.2077 412.5982 0.0595 -1.0000 -1.0000 3606023 1593664557.30 151.5345 60.0008 32.0000 1.9451 1.9466 412.1299 412.5198 0.0593 -1.0000 -1.0000 3606086 1593664557.40 151.5345 60.0008 32.0000 1.9447 1.9462 412.0716 412.4624 0.0595 -1.0000 -1.0000 3606148 1593664557.50 151.5345 60.0008 32.0000 1.9452 1.9468 412.1940 412.5845 0.0593 -1.0000 -1.0000 3606210 1593664557.60 151.5345 60.0008 32.0000 1.9447 1.9462 412.3008 412.6915 0.0595 -1.0000 -1.0000 3606273 1593664557.70 151.5345 60.0008 32.0000 1.9448 1.9463 412.1352 412.5260 0.0594 -1.0000 -1.0000 3606351 1593664557.80 151.5936 60.0008 32.0000 1.9451 1.9466 412.0187 412.4076 0.0593 -1.0000 -1.0000 3606413 1593664557.90 151.6023 60.0008 32.0000 1.9444 1.9459 412.1395 412.5290 0.0593 -1.0000 -1.0000 3606492 1593664558.00 151.6023 60.0008 32.0000 1.9435 1.9450 412.3624 412.7531 0.0594 -1.0000 -1.0000 3606539 1593664558.10 151.6023 60.0008 32.0000 1.9442 1.9457 412.2836 412.6732 0.0593 -1.0000 -1.0000 3606601 1593664558.20 151.6023 60.0008 32.0000 1.9447 1.9462 412.2558 412.6461 0.0594 -1.0000 -1.0000 3606851 1593664558.30 151.5987 60.0008 32.0000 1.9459 1.9474 412.2110 412.6017 0.0595 -1.0000 -1.0000 3606913 1593664558.40 151.5440 60.0008 32.0000 1.9442 1.9457 412.2926 412.6836 0.0594 -1.0000 -1.0000 3606976 1593664558.50 151.5440 60.0008 32.0000 1.9441 1.9456 412.3780 412.7676 0.0592 -1.0000 -1.0000 3607038 1593664558.60 151.5440 60.0008 32.0000 1.9454 1.9469 412.2607 412.6496 0.0592 -1.0000 -1.0000 3607101 1593664558.70 151.5440 60.0008 32.0000 1.9455 1.9470 412.2454 412.6351 0.0595 -1.0000 -1.0000 3607163 1593664558.80 151.5440 60.0008 32.0000 1.9448 1.9464 412.2570 412.6472 0.0594 -1.0000 -1.0000 3607616 1593664558.90 151.6061 60.0008 32.0000 1.9444 1.9459 412.3123 412.7025 0.0594 -1.0000 -1.0000 3607679 1593664559.00 151.6061 60.0008 32.0000 1.9442 1.9457 412.3520 412.7421 0.0594 -1.0000 -1.0000 3607741 1593664559.10 151.6061 60.0008 32.0000 1.9449 1.9464 412.2672 412.6571 0.0593 -1.0000 -1.0000 3607819 1593664559.20 151.6061 60.0008 32.0000 1.9461 1.9476 412.1144 412.5034 0.0592 -1.0000 -1.0000 3607882 1593664559.30 151.6061 60.0008 32.0000 1.9454 1.9470 412.0933 412.4836 0.0594 -1.0000 -1.0000 3608022 1593664559.40 151.6061 60.0008 32.0000 1.9450 1.9465 412.1114 412.5009 0.0592 -1.0000 -1.0000 3608085 1593664559.50 151.5345 60.0008 32.0000 1.9446 1.9462 412.2372 412.6270 0.0594 -1.0000 -1.0000 3608148 1593664559.60 151.5345 60.0008 32.0000 1.9450 1.9466 412.3034 412.6935 0.0593 -1.0000 -1.0000 3608210 1593664559.70 151.5345 60.0008 32.0000 1.9457 1.9472 412.1734 412.5631 0.0593 -1.0000 -1.0000 3608288 1593664559.80 151.5345 60.0008 32.0000 1.9451 1.9467 412.2374 412.6283 0.0596 -1.0000 -1.0000 3608522 1593664559.90 151.5345 60.0008 32.0000 1.9443 1.9458 412.3672 412.7567 0.0593 -1.0000 -1.0000 3608585 1593664560.00 151.5345 60.0008 32.0000 1.9446 1.9461 412.3242 412.7144 0.0594 -1.0000 -1.0000 3608648 1593664560.10 151.5284 60.0008 32.0000 1.9456 1.9471 412.2313 412.6200 0.0590 -1.0000 -1.0000 3608710 1593664560.20 151.5284 60.0008 32.0000 1.9458 1.9473 412.1523 412.5433 0.0595 -1.0000 -1.0000 3608788 1593664560.30 151.5284 60.0008 32.0000 1.9449 1.9464 412.1653 412.5562 0.0595 -1.0000 -1.0000 3608851 1593664560.40 151.5284 60.0008 32.0000 1.9443 1.9458 412.2920 412.6831 0.0595 -1.0000 -1.0000 3608913 1593664560.50 151.5284 60.0008 32.0000 1.9446 1.9461 412.2943 412.6851 0.0594 -1.0000 -1.0000 3608991 1593664560.60 151.5284 60.0008 32.0000 1.9461 1.9476 412.3024 412.6923 0.0594 -1.0000 -1.0000 3609053 1593664560.70 151.5284 60.0008 32.0000 1.9454 1.9469 412.2168 412.6073 0.0594 -1.0000 -1.0000 3609116 1593664560.80 151.5284 60.0008 32.0000 1.9451 1.9466 412.2394 412.6299 0.0595 -1.0000 -1.0000 3609616 1593664560.90 151.5197 60.0008 32.0000 1.9444 1.9459 412.3618 412.7523 0.0594 -1.0000 -1.0000 3609678 1593664561.00 151.5151 60.0008 32.0000 1.9451 1.9467 412.2062 412.5965 0.0594 -1.0000 -1.0000 3609741 1593664561.10 151.5151 60.0008 32.0000 1.9452 1.9467 412.1424 412.5320 0.0593 -1.0000 -1.0000 3609803 1593664561.20 151.5151 60.0008 32.0000 1.9456 1.9471 412.1717 412.5618 0.0594 -1.0000 -1.0000 3609866 1593664561.30 151.5151 60.0008 32.0000 1.9455 1.9470 412.2191 412.6097 0.0594 -1.0000 -1.0000 3609929 1593664561.40 151.5151 60.0008 32.0000 1.9439 1.9455 412.2971 412.6874 0.0594 -1.0000 -1.0000 3610007 1593664561.50 151.5652 60.0008 32.0000 1.9439 1.9454 412.3128 412.7029 0.0593 -1.0000 -1.0000 3610069 1593664561.60 151.5652 60.0008 32.0000 1.9450 1.9465 412.1569 412.5456 0.0592 -1.0000 -1.0000 3610132 1593664561.70 151.5652 60.0008 32.0000 1.9450 1.9466 412.0935 412.4829 0.0593 -1.0000 -1.0000 3610210 1593664561.80 151.5652 60.0008 32.0000 1.9446 1.9461 412.2073 412.5980 0.0595 -1.0000 -1.0000 3610538 1593664561.90 151.5652 60.0008 32.0000 1.9442 1.9457 412.2742 412.6647 0.0594 -1.0000 -1.0000 3610600 1593664562.00 151.5652 60.0008 32.0000 1.9436 1.9451 412.3040 412.6940 0.0594 -1.0000 -1.0000 3610663 1593664562.10 151.5483 60.0008 32.0000 1.9449 1.9465 412.1861 412.5766 0.0594 -1.0000 -1.0000 3610725 1593664562.20 151.5479 60.0008 32.0000 1.9448 1.9464 412.1478 412.5382 0.0594 -1.0000 -1.0000 3610803 1593664562.30 151.5479 60.0008 32.0000 1.9447 1.9462 412.2165 412.6072 0.0595 -1.0000 -1.0000 3610866 1593664562.40 151.5479 60.0008 32.0000 1.9438 1.9453 412.2858 412.6762 0.0593 -1.0000 -1.0000 3611397 1593664562.50 151.5479 60.0008 32.0000 1.9439 1.9454 412.2223 412.6116 0.0593 -1.0000 -1.0000 3611475 1593664562.60 151.5479 60.0008 32.0000 1.9450 1.9465 412.1160 412.5068 0.0595 -1.0000 -1.0000 3611537 1593664562.70 151.5709 60.0008 32.0000 1.9453 1.9468 412.0963 412.4855 0.0593 -1.0000 -1.0000 3611600 1593664562.80 151.5709 60.0008 32.0000 1.9449 1.9464 412.1341 412.5245 0.0594 -1.0000 -1.0000 3611678 1593664562.90 151.5709 60.0008 32.0000 1.9440 1.9455 412.2832 412.6737 0.0594 -1.0000 -1.0000 3611740 1593664563.00 151.5709 60.0008 32.0000 1.9444 1.9459 412.2179 412.6084 0.0594 -1.0000 -1.0000 3611803 1593664563.10 151.5709 60.0008 32.0000 1.9455 1.9471 412.1408 412.5314 0.0594 -1.0000 -1.0000 3611881 1593664563.20 151.4754 60.0008 32.0000 1.9452 1.9467 412.1499 412.5398 0.0594 -1.0000 -1.0000 3611944 1593664563.30 151.4754 60.0008 32.0000 1.9441 1.9456 412.2998 412.6900 0.0594 -1.0000 -1.0000 3612006 1593664563.40 151.4754 60.0008 32.0000 1.9441 1.9456 412.3333 412.7242 0.0594 -1.0000 -1.0000 3612115 1593664563.50 151.4754 60.0008 32.0000 1.9447 1.9462 412.2265 412.6160 0.0593 -1.0000 -1.0000 3612178 1593664563.60 151.4754 60.0008 32.0000 1.9453 1.9468 412.0755 412.4656 0.0594 -1.0000 -1.0000 3612240 1593664563.70 151.4759 60.0008 32.0000 1.9454 1.9469 412.1665 412.5562 0.0594 -1.0000 -1.0000 3612303 1593664563.80 151.4898 60.0008 32.0000 1.9451 1.9466 412.2524 412.6431 0.0595 -1.0000 -1.0000 3612365 1593664563.90 151.4898 60.0008 32.0000 1.9441 1.9456 412.2815 412.6722 0.0594 -1.0000 -1.0000 3612615 1593664564.00 151.4898 60.0008 32.0000 1.9445 1.9460 412.3002 412.6909 0.0594 -1.0000 -1.0000 3612678 1593664564.10 151.4898 60.0008 32.0000 1.9455 1.9470 412.1259 412.5155 0.0594 -1.0000 -1.0000 3612740 1593664564.20 151.4898 60.0008 32.0000 1.9444 1.9459 412.2873 412.6778 0.0594 -1.0000 -1.0000 3612803 1593664564.30 151.4898 60.0008 32.0000 1.9445 1.9460 412.3890 412.7798 0.0595 -1.0000 -1.0000 3612865 1593664564.40 151.4945 60.0008 32.0000 1.9453 1.9468 412.2286 412.6191 0.0594 -1.0000 -1.0000 3613006 1593664564.50 151.5013 60.0008 32.0000 1.9454 1.9469 412.1026 412.4925 0.0593 -1.0000 -1.0000 3613084 1593664564.60 151.5013 60.0008 32.0000 1.9452 1.9467 412.1225 412.5122 0.0593 -1.0000 -1.0000 3613146 1593664564.70 151.5013 60.0008 32.0000 1.9456 1.9471 412.2867 412.6769 0.0594 -1.0000 -1.0000 3613209 1593664564.80 151.5013 60.0008 32.0000 1.9447 1.9462 412.3503 412.7408 0.0595 -1.0000 -1.0000 3613271 1593664564.90 151.5013 60.0008 32.0000 1.9457 1.9472 412.2373 412.6268 0.0592 -1.0000 -1.0000 3613334 1593664565.00 151.4912 60.0002 32.0000 1.9453 1.9468 412.0605 412.4502 0.0593 -1.0000 -1.0000 3613818 1593664565.10 151.4912 60.0002 32.0000 1.9454 1.9469 412.2107 412.6008 0.0594 -1.0000 -1.0000 3613896 1593664565.20 151.4912 60.0002 32.0000 1.9451 1.9466 412.3516 412.7420 0.0594 -1.0000 -1.0000 3613959 1593664565.30 151.4912 60.0002 32.0000 1.9456 1.9471 412.1612 412.5518 0.0595 -1.0000 -1.0000 3614021 1593664565.40 151.4912 60.0002 32.0000 1.9446 1.9462 412.1080 412.4977 0.0594 -1.0000 -1.0000 3614084 1593664565.50 151.4912 60.0002 32.0000 1.9445 1.9460 412.2544 412.6447 0.0594 -1.0000 -1.0000 3614365 1593664565.60 151.5695 60.0002 32.0000 1.9451 1.9466 412.3358 412.7262 0.0594 -1.0000 -1.0000 3614427 1593664565.70 151.5695 60.0002 32.0000 1.9452 1.9467 412.2748 412.6655 0.0594 -1.0000 -1.0000 3614506 1593664565.80 151.5695 60.0002 32.0000 1.9455 1.9471 412.1241 412.5140 0.0594 -1.0000 -1.0000 3614568 1593664565.90 151.5695 60.0002 32.0000 1.9444 1.9459 412.0762 412.4661 0.0594 -1.0000 -1.0000 3614646 1593664566.00 151.5695 60.0002 32.0000 1.9437 1.9452 412.2896 412.6794 0.0593 -1.0000 -1.0000 3614709 1593664566.10 151.5615 60.0002 32.0000 1.9442 1.9457 412.2246 412.6146 0.0594 -1.0000 -1.0000 3614771 1593664566.20 151.5558 60.0002 32.0000 1.9446 1.9461 412.1559 412.5466 0.0594 -1.0000 -1.0000 3614834 1593664566.30 151.5558 60.0002 32.0000 1.9452 1.9468 412.0903 412.4800 0.0593 -1.0000 -1.0000 3614896 1593664566.40 151.5558 60.0002 32.0000 1.9450 1.9465 412.3808 412.7704 0.0593 -1.0000 -1.0000 3614958 1593664566.50 151.5558 60.0002 32.0000 1.9440 1.9456 412.3293 412.7197 0.0595 -1.0000 -1.0000 3615364 1593664566.60 151.5558 60.0002 32.0000 1.9453 1.9468 412.2138 412.6032 0.0592 -1.0000 -1.0000 3615427 1593664566.70 151.5455 60.0002 32.0000 1.9452 1.9467 412.1620 412.5517 0.0593 -1.0000 -1.0000 3615489 1593664566.80 151.5455 60.0002 32.0000 1.9446 1.9461 412.2311 412.6220 0.0596 -1.0000 -1.0000 3615552 1593664566.90 151.5455 60.0002 32.0000 1.9445 1.9461 412.2749 412.6660 0.0594 -1.0000 -1.0000 3615630 1593664567.00 151.5455 60.0002 32.0000 1.9446 1.9462 412.2472 412.6381 0.0595 -1.0000 -1.0000 3615693 1593664567.10 151.5455 60.0002 32.0000 1.9456 1.9471 412.1740 412.5648 0.0595 -1.0000 -1.0000 3615755 1593664567.20 151.4929 60.0002 32.0000 1.9452 1.9468 412.0816 412.4719 0.0594 -1.0000 -1.0000 3615817 1593664567.30 151.4753 60.0002 32.0000 1.9446 1.9462 412.2124 412.6025 0.0594 -1.0000 -1.0000 3615880 1593664567.40 151.4753 60.0002 32.0000 1.9442 1.9457 412.3396 412.7304 0.0594 -1.0000 -1.0000 3615958 1593664567.50 151.4753 60.0002 32.0000 1.9443 1.9458 412.1706 412.5608 0.0594 -1.0000 -1.0000 3616130 1593664567.60 151.4753 60.0002 32.0000 1.9449 1.9464 412.0465 412.4362 0.0593 -1.0000 -1.0000 3616193 1593664567.70 151.4753 60.0002 32.0000 1.9447 1.9462 412.1198 412.5110 0.0595 -1.0000 -1.0000 3616271 1593664567.80 151.4753 60.0002 32.0000 1.9446 1.9461 412.3037 412.6938 0.0595 -1.0000 -1.0000 3616333 1593664567.90 151.4895 60.0002 32.0000 1.9451 1.9466 412.2355 412.6253 0.0593 -1.0000 -1.0000 3616396 1593664568.00 151.4915 60.0002 32.0000 1.9452 1.9467 412.2441 412.6342 0.0594 -1.0000 -1.0000 3616505 1593664568.10 151.4915 60.0002 32.0000 1.9451 1.9467 412.1182 412.5082 0.0594 -1.0000 -1.0000 3616568 1593664568.20 151.4915 60.0002 32.0000 1.9448 1.9463 412.2980 412.6886 0.0595 -1.0000 -1.0000 3616645 1593664568.30 151.4915 60.0002 32.0000 1.9445 1.9461 412.2275 412.6184 0.0595 -1.0000 -1.0000 3616708 1593664568.40 151.4915 60.0002 32.0000 1.9455 1.9470 412.1975 412.5879 0.0594 -1.0000 -1.0000 3616770 1593664568.50 151.5205 60.0002 32.0000 1.9453 1.9468 412.0847 412.4751 0.0595 -1.0000 -1.0000 3617145 1593664568.60 151.5205 60.0002 32.0000 1.9450 1.9465 412.2571 412.6480 0.0595 -1.0000 -1.0000 3617208 1593664568.70 151.5205 60.0002 32.0000 1.9449 1.9465 412.1710 412.5610 0.0594 -1.0000 -1.0000 3617270 1593664568.80 151.5205 60.0002 32.0000 1.9456 1.9471 412.1450 412.5358 0.0595 -1.0000 -1.0000 3617348 1593664568.90 151.5205 60.0002 32.0000 1.9453 1.9469 412.1829 412.5728 0.0593 -1.0000 -1.0000 3617411 1593664569.00 151.4697 60.0002 32.0000 1.9445 1.9460 412.3372 412.7273 0.0594 -1.0000 -1.0000 3618239 1593664569.10 151.4408 60.0002 32.0000 1.9435 1.9450 412.2711 412.6616 0.0595 -1.0000 -1.0000 3618317 1593664569.20 151.4408 60.0002 32.0000 1.9448 1.9463 412.1753 412.5668 0.0595 -1.0000 -1.0000 3618379 1593664569.30 151.4408 60.0002 32.0000 1.9450 1.9465 412.0858 412.4766 0.0595 -1.0000 -1.0000 3618442 1593664569.40 151.4408 60.0002 32.0000 1.9444 1.9459 412.0869 412.4775 0.0595 -1.0000 -1.0000 3618520 1593664569.50 151.4408 60.0002 32.0000 1.9442 1.9458 412.3029 412.6943 0.0595 -1.0000 -1.0000 3618583 1593664569.60 151.5358 59.9994 32.0000 1.9434 1.9450 412.2600 412.6506 0.0594 -1.0000 -1.0000 3618645 1593664569.70 151.5358 59.9994 32.0000 1.9443 1.9458 412.1761 412.5661 0.0594 -1.0000 -1.0000 3618723 1593664569.80 151.5358 59.9994 32.0000 1.9449 1.9464 412.1938 412.5843 0.0594 -1.0000 -1.0000 3618786 1593664569.90 151.5358 59.9994 32.0000 1.9444 1.9460 412.3072 412.6973 0.0594 -1.0000 -1.0000 3618848 1593664570.00 151.5358 59.9994 32.0000 1.9436 1.9452 412.2920 412.6827 0.0594 -1.0000 -1.0000 3618911 1593664570.10 151.5358 59.9994 32.0000 1.9437 1.9452 412.2714 412.6617 0.0594 -1.0000 -1.0000 3618973 1593664570.20 151.5204 59.9994 32.0000 1.9448 1.9463 412.1551 412.5461 0.0595 -1.0000 -1.0000 3619051 1593664570.30 151.5204 59.9994 32.0000 1.9447 1.9462 412.1211 412.5123 0.0595 -1.0000 -1.0000 3619114 1593664570.40 151.5204 59.9994 32.0000 1.9441 1.9456 412.2104 412.6007 0.0594 -1.0000 -1.0000 3619176 1593664570.50 151.5204 59.9994 32.0000 1.9435 1.9450 412.2913 412.6815 0.0594 -1.0000 -1.0000 3619254 1593664570.60 151.5204 59.9994 32.0000 1.9439 1.9454 412.2431 412.6330 0.0593 -1.0000 -1.0000 3619317 1593664570.70 151.4714 59.9994 32.0000 1.9454 1.9469 412.0740 412.4639 0.0594 -1.0000 -1.0000 3619379 1593664570.80 151.4714 59.9994 32.0000 1.9450 1.9465 412.2224 412.6124 0.0594 -1.0000 -1.0000 3619442 1593664570.90 151.4714 59.9994 32.0000 1.9435 1.9450 412.2713 412.6614 0.0594 -1.0000 -1.0000 3619504 1593664571.00 151.4148 59.9994 32.0000 1.9442 1.9458 412.1482 412.5387 0.0594 -1.0000 -1.0000 3619567 1593664571.10 151.4148 59.9994 32.0000 1.9449 1.9464 412.1413 412.5315 0.0594 -1.0000 -1.0000 3619645 1593664571.20 151.4148 59.9994 32.0000 1.9452 1.9467 412.0819 412.4718 0.0594 -1.0000 -1.0000 3619707 1593664571.30 151.4148 59.9994 32.0000 1.9446 1.9461 412.1497 412.5403 0.0594 -1.0000 -1.0000 3619770 1593664571.40 151.4148 59.9994 32.0000 1.9437 1.9452 412.2714 412.6625 0.0595 -1.0000 -1.0000 3619848 1593664571.50 151.4148 59.9994 32.0000 1.9442 1.9457 412.2735 412.6643 0.0595 -1.0000 -1.0000 3619910 1593664571.60 151.4148 59.9994 32.0000 1.9447 1.9462 412.1314 412.5224 0.0595 -1.0000 -1.0000 3620129 1593664571.70 151.4148 59.9994 32.0000 1.9453 1.9469 412.1138 412.5050 0.0596 -1.0000 -1.0000 3620207 1593664571.80 151.4429 59.9994 32.0000 1.9451 1.9466 412.1892 412.5796 0.0594 -1.0000 -1.0000 3620270 1593664571.90 151.4429 59.9994 32.0000 1.9445 1.9460 412.3286 412.7196 0.0595 -1.0000 -1.0000 3620332 1593664572.00 151.4429 59.9994 32.0000 1.9441 1.9456 412.2823 412.6727 0.0594 -1.0000 -1.0000 3620395 1593664572.10 151.4429 59.9994 32.0000 1.9447 1.9462 412.1520 412.5425 0.0594 -1.0000 -1.0000 3620879 1593664572.20 151.4429 59.9994 32.0000 1.9451 1.9466 412.1565 412.5476 0.0595 -1.0000 -1.0000 3620957 1593664572.30 151.4429 59.9994 32.0000 1.9443 1.9459 412.2546 412.6449 0.0594 -1.0000 -1.0000 3621019 1593664572.40 151.4418 59.9994 32.0000 1.9447 1.9462 412.3107 412.7017 0.0596 -1.0000 -1.0000 3621082 1593664572.50 151.4382 59.9994 32.0000 1.9453 1.9468 412.1682 412.5591 0.0595 -1.0000 -1.0000 3621160 1593664572.60 151.4382 59.9994 32.0000 1.9456 1.9471 412.1037 412.4937 0.0594 -1.0000 -1.0000 3621738 1593664572.70 151.4382 59.9994 32.0000 1.9443 1.9458 412.2297 412.6208 0.0596 -1.0000 -1.0000 3621801 1593664572.80 151.4382 59.9994 32.0000 1.9441 1.9456 412.3306 412.7215 0.0594 -1.0000 -1.0000 3621910 1593664572.90 151.4382 59.9994 32.0000 1.9442 1.9457 412.2655 412.6569 0.0595 -1.0000 -1.0000 3621972 1593664573.00 151.5191 59.9994 32.0000 1.9446 1.9461 412.1064 412.4969 0.0595 -1.0000 -1.0000 3622035 1593664573.10 151.5197 59.9994 32.0000 1.9448 1.9463 412.0712 412.4625 0.0596 -1.0000 -1.0000 3622097 1593664573.20 151.5197 59.9994 32.0000 1.9445 1.9460 412.1153 412.5065 0.0595 -1.0000 -1.0000 3622160 1593664573.30 151.5197 59.9994 32.0000 1.9441 1.9457 412.3284 412.7190 0.0594 -1.0000 -1.0000 3622222 1593664573.40 151.5197 59.9994 32.0000 1.9453 1.9468 412.1864 412.5771 0.0595 -1.0000 -1.0000 3622301 1593664573.50 151.5604 59.9994 32.0000 1.9450 1.9465 412.0196 412.4092 0.0593 -1.0000 -1.0000 3622379 1593664573.60 151.5875 59.9994 32.0000 1.9444 1.9459 412.1116 412.5017 0.0594 -1.0000 -1.0000 3622426 1593664573.70 151.5875 59.9994 32.0000 1.9440 1.9455 412.2998 412.6905 0.0595 -1.0000 -1.0000 3622504 1593664573.80 151.5875 59.9994 32.0000 1.9441 1.9456 412.3413 412.7318 0.0594 -1.0000 -1.0000 3622566 1593664573.90 151.5875 59.9994 32.0000 1.9447 1.9462 412.1673 412.5575 0.0594 -1.0000 -1.0000 3622644 1593664574.00 151.5875 59.9994 32.0000 1.9456 1.9471 412.1618 412.5521 0.0593 -1.0000 -1.0000 3622707 1593664574.10 151.5875 59.9994 32.0000 1.9442 1.9458 412.2740 412.6637 0.0593 -1.0000 -1.0000 3622769 1593664574.20 151.4493 59.9991 32.0000 1.9441 1.9457 412.3369 412.7283 0.0595 -1.0000 -1.0000 3622847 1593664574.30 151.3933 59.9989 32.0000 1.9445 1.9460 412.1983 412.5881 0.0594 -1.0000 -1.0000 3622910 1593664574.40 151.3933 59.9989 32.0000 1.9454 1.9469 412.2209 412.6115 0.0595 -1.0000 -1.0000 3622972 1593664574.50 151.3933 59.9989 32.0000 1.9442 1.9457 412.2864 412.6768 0.0594 -1.0000 -1.0000 3623050 1593664574.60 151.3933 59.9989 32.0000 1.9437 1.9452 412.2958 412.6869 0.0595 -1.0000 -1.0000 3623113 1593664574.70 151.3933 59.9989 32.0000 1.9436 1.9452 412.2878 412.6795 0.0596 -1.0000 -1.0000 3623175 1593664574.80 151.3933 59.9989 32.0000 1.9447 1.9462 412.0820 412.4729 0.0595 -1.0000 -1.0000 3623238 1593664574.90 151.3933 59.9989 32.0000 1.9452 1.9467 412.1034 412.4936 0.0594 -1.0000 -1.0000 3623300 1593664575.00 151.3933 59.9989 32.0000 1.9443 1.9458 412.1502 412.5402 0.0594 -1.0000 -1.0000 3623363 1593664575.10 151.3933 59.9989 32.0000 1.9440 1.9456 412.1793 412.5707 0.0595 -1.0000 -1.0000 3623800 1593664575.20 151.3933 59.9989 32.0000 1.9439 1.9454 412.1633 412.5528 0.0593 -1.0000 -1.0000 3623862 1593664575.30 151.3964 59.9989 32.0000 1.9459 1.9474 412.0970 412.4874 0.0594 -1.0000 -1.0000 3623925 1593664575.40 151.3986 59.9989 32.0000 1.9453 1.9468 412.1064 412.4977 0.0595 -1.0000 -1.0000 3624003 1593664575.50 151.3986 59.9989 32.0000 1.9457 1.9472 412.0164 412.4063 0.0594 -1.0000 -1.0000 3624066 1593664575.60 151.3986 59.9989 32.0000 1.9445 1.9460 412.3074 412.6986 0.0595 -1.0000 -1.0000 3624128 1593664575.70 151.3986 59.9989 32.0000 1.9444 1.9459 412.2955 412.6852 0.0592 -1.0000 -1.0000 3624269 1593664575.80 151.3986 59.9989 32.0000 1.9450 1.9465 412.1532 412.5435 0.0594 -1.0000 -1.0000 3624331 1593664575.90 151.4575 59.9989 32.0000 1.9450 1.9465 412.1343 412.5246 0.0594 -1.0000 -1.0000 3624394 1593664576.00 151.4694 59.9989 32.0000 1.9443 1.9458 412.2905 412.6813 0.0595 -1.0000 -1.0000 3624456 1593664576.10 151.4694 59.9989 32.0000 1.9440 1.9455 412.3949 412.7853 0.0594 -1.0000 -1.0000 3624534 1593664576.20 151.4694 59.9989 32.0000 1.9451 1.9466 412.3307 412.7213 0.0594 -1.0000 -1.0000 3624644 1593664576.30 151.4694 59.9989 32.0000 1.9449 1.9464 412.1293 412.5195 0.0594 -1.0000 -1.0000 3624706 1593664576.40 151.4694 59.9989 32.0000 1.9454 1.9469 412.1008 412.4911 0.0594 -1.0000 -1.0000 3624769 1593664576.50 151.5325 59.9989 32.0000 1.9456 1.9472 412.1612 412.5517 0.0595 -1.0000 -1.0000 3624847 1593664576.60 151.5325 59.9989 32.0000 1.9441 1.9456 412.1474 412.5381 0.0595 -1.0000 -1.0000 3624909 1593664576.70 151.5325 59.9989 32.0000 1.9450 1.9465 412.1867 412.5785 0.0596 -1.0000 -1.0000 3625378 1593664576.80 151.5325 59.9989 32.0000 1.9456 1.9471 412.1081 412.4988 0.0595 -1.0000 -1.0000 3625456 1593664576.90 151.5325 59.9989 32.0000 1.9456 1.9471 412.1041 412.4948 0.0594 -1.0000 -1.0000 3625518 1593664577.00 151.5170 59.9989 32.0000 1.9449 1.9464 412.2252 412.6147 0.0593 -1.0000 -1.0000 3625581 1593664577.10 151.4992 59.9989 32.0000 1.9443 1.9459 412.3793 412.7711 0.0596 -1.0000 -1.0000 3625659 1593664577.20 151.4992 59.9989 32.0000 1.9452 1.9467 412.1948 412.5858 0.0596 -1.0000 -1.0000 3625862 1593664577.30 151.4992 59.9989 32.0000 1.9452 1.9467 412.1478 412.5385 0.0595 -1.0000 -1.0000 3625925 1593664577.40 151.4992 59.9989 32.0000 1.9449 1.9464 412.1499 412.5402 0.0594 -1.0000 -1.0000 3626003 1593664577.50 151.4992 59.9989 32.0000 1.9442 1.9458 412.2875 412.6781 0.0594 -1.0000 -1.0000 3626065 1593664577.60 151.4992 59.9989 32.0000 1.9441 1.9457 412.3112 412.7011 0.0593 -1.0000 -1.0000 3626128 1593664577.70 151.5284 59.9989 32.0000 1.9445 1.9460 412.1979 412.5884 0.0594 -1.0000 -1.0000 3626362 1593664577.80 151.5415 59.9989 32.0000 1.9445 1.9460 412.1961 412.5860 0.0594 -1.0000 -1.0000 3626440 1593664577.90 151.5415 59.9989 32.0000 1.9442 1.9457 412.3080 412.6990 0.0596 -1.0000 -1.0000 3626503 1593664578.00 151.5415 59.9989 32.0000 1.9448 1.9463 412.2740 412.6648 0.0594 -1.0000 -1.0000 3626565 1593664578.10 151.5415 59.9989 32.0000 1.9451 1.9466 412.2213 412.6119 0.0595 -1.0000 -1.0000 3626628 1593664578.20 151.5415 59.9989 32.0000 1.9449 1.9464 412.0767 412.4679 0.0596 -1.0000 -1.0000 3626862 1593664578.30 151.4770 59.9989 32.0000 1.9442 1.9457 412.1318 412.5224 0.0595 -1.0000 -1.0000 3626924 1593664578.40 151.4770 59.9989 32.0000 1.9441 1.9456 412.2224 412.6129 0.0595 -1.0000 -1.0000 3626987 1593664578.50 151.4770 59.9989 32.0000 1.9440 1.9456 412.3238 412.7146 0.0595 -1.0000 -1.0000 3627081 1593664578.60 151.4770 59.9989 32.0000 1.9437 1.9452 412.1287 412.5199 0.0596 -1.0000 -1.0000 3627143 1593664578.70 151.4770 59.9989 32.0000 1.9448 1.9464 411.9958 412.3866 0.0595 -1.0000 -1.0000 3627362 1593664578.80 151.4556 59.9989 32.0000 1.9444 1.9459 412.1147 412.5050 0.0594 -1.0000 -1.0000 3627440 1593664578.90 151.4556 59.9989 32.0000 1.9448 1.9463 412.2749 412.6654 0.0594 -1.0000 -1.0000 3627502 1593664579.00 151.4556 59.9989 32.0000 1.9450 1.9465 412.2132 412.6037 0.0595 -1.0000 -1.0000 3627565 1593664579.10 151.4556 59.9989 32.0000 1.9454 1.9469 412.1020 412.4937 0.0597 -1.0000 -1.0000 3627643 1593664579.20 151.4556 59.9989 32.0000 1.9452 1.9467 412.0936 412.4843 0.0594 -1.0000 -1.0000 3627705 1593664579.30 151.4556 59.9989 32.0000 1.9446 1.9461 412.2713 412.6615 0.0594 -1.0000 -1.0000 3627768 1593664579.40 151.4525 59.9989 32.0000 1.9449 1.9464 412.2515 412.6415 0.0594 -1.0000 -1.0000 3627830 1593664579.50 151.4488 59.9989 32.0000 1.9453 1.9468 412.1933 412.5839 0.0595 -1.0000 -1.0000 3627893 1593664579.60 151.4488 59.9989 32.0000 1.9457 1.9472 412.1339 412.5253 0.0596 -1.0000 -1.0000 3627956 1593664579.70 151.4488 59.9989 32.0000 1.9449 1.9464 412.1130 412.5036 0.0595 -1.0000 -1.0000 3628034 1593664579.80 151.4488 59.9989 32.0000 1.9448 1.9463 412.3021 412.6924 0.0593 -1.0000 -1.0000 3628361 1593664579.90 151.4488 59.9989 32.0000 1.9444 1.9459 412.3410 412.7308 0.0593 -1.0000 -1.0000 3628440 1593664580.00 151.5568 59.9995 32.0000 1.9452 1.9467 412.2202 412.6098 0.0594 -1.0000 -1.0000 3628502 1593664580.10 151.5568 59.9995 32.0000 1.9451 1.9466 412.1726 412.5640 0.0597 -1.0000 -1.0000 3628565 1593664580.20 151.5568 59.9995 32.0000 1.9443 1.9458 412.2418 412.6331 0.0595 -1.0000 -1.0000 3628627 1593664580.30 151.5568 59.9995 32.0000 1.9452 1.9467 412.2207 412.6110 0.0594 -1.0000 -1.0000 3629018 1593664580.40 151.5568 59.9995 32.0000 1.9452 1.9467 412.1800 412.5696 0.0594 -1.0000 -1.0000 3629080 1593664580.50 151.5568 59.9995 32.0000 1.9447 1.9462 412.1612 412.5514 0.0594 -1.0000 -1.0000 3629158 1593664580.60 151.5329 59.9995 32.0000 1.9443 1.9458 412.3493 412.7403 0.0595 -1.0000 -1.0000 3629221 1593664580.70 151.4933 59.9995 32.0000 1.9441 1.9457 412.3129 412.7044 0.0595 -1.0000 -1.0000 3629283 1593664580.80 151.4933 59.9995 32.0000 1.9444 1.9460 412.1445 412.5348 0.0594 -1.0000 -1.0000 3629533 1593664580.90 151.4933 59.9995 32.0000 1.9450 1.9465 412.1476 412.5376 0.0594 -1.0000 -1.0000 3629596 1593664581.00 151.4933 59.9995 32.0000 1.9443 1.9458 412.3485 412.7389 0.0594 -1.0000 -1.0000 3629658 1593664581.10 151.4933 59.9995 32.0000 1.9433 1.9448 412.2988 412.6898 0.0595 -1.0000 -1.0000 3629721 1593664581.20 151.4933 59.9995 32.0000 1.9440 1.9455 412.2811 412.6719 0.0595 -1.0000 -1.0000 3629783 1593664581.30 151.5412 59.9995 32.0000 1.9445 1.9460 412.0403 412.4302 0.0594 -1.0000 -1.0000 3629861 1593664581.40 151.5412 59.9995 32.0000 1.9445 1.9460 412.0857 412.4767 0.0595 -1.0000 -1.0000 3629939 1593664581.50 151.5412 59.9995 32.0000 1.9441 1.9456 412.2631 412.6537 0.0594 -1.0000 -1.0000 3629986 1593664581.60 151.5412 59.9995 32.0000 1.9446 1.9461 412.2288 412.6197 0.0596 -1.0000 -1.0000 3630049 1593664581.70 151.5412 59.9995 32.0000 1.9449 1.9464 412.0750 412.4664 0.0595 -1.0000 -1.0000 3630127 1593664581.80 151.4872 59.9995 32.0000 1.9447 1.9462 412.0314 412.4220 0.0595 -1.0000 -1.0000 3630517 1593664581.90 151.4830 59.9995 32.0000 1.9444 1.9459 412.1432 412.5337 0.0594 -1.0000 -1.0000 3630595 1593664582.00 151.4830 59.9995 32.0000 1.9436 1.9451 412.3087 412.6991 0.0594 -1.0000 -1.0000 3630658 1593664582.10 151.4830 59.9995 32.0000 1.9449 1.9464 412.1344 412.5253 0.0596 -1.0000 -1.0000 3630720 1593664582.20 151.4830 59.9995 32.0000 1.9443 1.9458 412.0921 412.4829 0.0594 -1.0000 -1.0000 3630783 1593664582.30 151.4830 59.9995 32.0000 1.9447 1.9462 412.0793 412.4696 0.0594 -1.0000 -1.0000 3631017 1593664582.40 151.4839 59.9995 32.0000 1.9439 1.9454 412.2110 412.6016 0.0595 -1.0000 -1.0000 3631080 1593664582.50 151.4839 59.9995 32.0000 1.9449 1.9464 412.1750 412.5658 0.0594 -1.0000 -1.0000 3631142 1593664582.60 151.4839 59.9995 32.0000 1.9456 1.9471 412.1009 412.4922 0.0596 -1.0000 -1.0000 3631205 1593664582.70 151.4839 59.9995 32.0000 1.9448 1.9463 412.1753 412.5651 0.0593 -1.0000 -1.0000 3631267 1593664582.80 151.4839 59.9995 32.0000 1.9443 1.9458 412.3189 412.7096 0.0595 -1.0000 -1.0000 3631345 1593664582.90 151.4839 59.9995 32.0000 1.9448 1.9463 412.2460 412.6374 0.0595 -1.0000 -1.0000 3631626 1593664583.00 151.4276 59.9995 32.0000 1.9448 1.9463 412.1113 412.5033 0.0596 -1.0000 -1.0000 3631689 1593664583.10 151.4276 59.9995 32.0000 1.9457 1.9472 412.0893 412.4796 0.0594 -1.0000 -1.0000 3631767 1593664583.20 151.4276 59.9995 32.0000 1.9445 1.9460 412.2559 412.6462 0.0594 -1.0000 -1.0000 3631829 1593664583.30 151.4276 59.9995 32.0000 1.9440 1.9455 412.2682 412.6586 0.0594 -1.0000 -1.0000 3631892 1593664583.40 151.4276 59.9995 32.0000 1.9443 1.9458 412.2826 412.6731 0.0595 -1.0000 -1.0000 3631955 1593664583.50 151.4589 59.9995 32.0000 1.9448 1.9464 412.2122 412.6036 0.0596 -1.0000 -1.0000 3632017 1593664583.60 151.4734 59.9995 32.0000 1.9452 1.9467 412.1904 412.5816 0.0595 -1.0000 -1.0000 3632080 1593664583.70 151.4734 59.9995 32.0000 1.9450 1.9465 412.3881 412.7782 0.0594 -1.0000 -1.0000 3632158 1593664583.80 151.4734 59.9995 32.0000 1.9446 1.9461 412.3448 412.7363 0.0596 -1.0000 -1.0000 3632220 1593664583.90 151.4734 59.9995 32.0000 1.9449 1.9464 412.2046 412.5960 0.0595 -1.0000 -1.0000 3632408 1593664584.00 151.4730 59.9995 32.0000 1.9451 1.9466 412.1033 412.4939 0.0594 -1.0000 -1.0000 3632470 1593664584.10 151.4531 59.9995 32.0000 1.9449 1.9464 412.1878 412.5786 0.0595 -1.0000 -1.0000 3632533 1593664584.20 151.4531 59.9995 32.0000 1.9442 1.9457 412.2714 412.6622 0.0595 -1.0000 -1.0000 3632611 1593664584.30 151.4531 59.9995 32.0000 1.9440 1.9455 412.1549 412.5458 0.0595 -1.0000 -1.0000 3632673 1593664584.40 151.4531 59.9995 32.0000 1.9451 1.9466 412.1215 412.5125 0.0596 -1.0000 -1.0000 3632892 1593664584.50 151.4531 59.9995 32.0000 1.9457 1.9472 412.0423 412.4330 0.0594 -1.0000 -1.0000 3632970 1593664584.60 151.5023 60.0001 32.0000 1.9452 1.9468 412.1632 412.5548 0.0595 -1.0000 -1.0000 3633032 1593664584.70 151.5023 60.0001 32.0000 1.9442 1.9457 412.2562 412.6472 0.0596 -1.0000 -1.0000 3633095 1593664584.80 151.5023 60.0001 32.0000 1.9439 1.9454 412.2623 412.6529 0.0594 -1.0000 -1.0000 3633173 1593664584.90 151.5023 60.0001 32.0000 1.9450 1.9465 412.0253 412.4167 0.0596 -1.0000 -1.0000 3633392 1593664585.00 151.5023 60.0001 32.0000 1.9451 1.9466 412.0779 412.4688 0.0595 -1.0000 -1.0000 3633454 1593664585.10 151.5023 60.0001 32.0000 1.9446 1.9462 412.2209 412.6116 0.0595 -1.0000 -1.0000 3633532 1593664585.20 151.5926 60.0001 32.0000 1.9444 1.9459 412.3690 412.7601 0.0595 -1.0000 -1.0000 3633595 1593664585.30 151.5926 60.0001 32.0000 1.9452 1.9467 412.2668 412.6581 0.0595 -1.0000 -1.0000 3633657 1593664585.40 151.5926 60.0001 32.0000 1.9453 1.9468 412.1546 412.5458 0.0596 -1.0000 -1.0000 3634501 1593664585.50 151.5926 60.0001 32.0000 1.9454 1.9469 412.1042 412.4947 0.0594 -1.0000 -1.0000 3634563 1593664585.60 151.5926 60.0001 32.0000 1.9447 1.9462 412.1983 412.5883 0.0594 -1.0000 -1.0000 3634626 1593664585.70 151.5926 60.0001 32.0000 1.9447 1.9462 412.3245 412.7155 0.0595 -1.0000 -1.0000 3634704 1593664585.80 151.4765 60.0001 32.0000 1.9450 1.9465 412.3072 412.6976 0.0594 -1.0000 -1.0000 3634766 1593664585.90 151.4765 60.0001 32.0000 1.9447 1.9462 412.1164 412.5080 0.0596 -1.0000 -1.0000 3634829 1593664586.00 151.4765 60.0001 32.0000 1.9442 1.9457 412.2071 412.5979 0.0595 -1.0000 -1.0000 3634891 1593664586.10 151.4765 60.0001 32.0000 1.9438 1.9453 412.2674 412.6578 0.0594 -1.0000 -1.0000 3634954 1593664586.20 151.4765 60.0001 32.0000 1.9439 1.9454 412.1383 412.5285 0.0594 -1.0000 -1.0000 3635032 1593664586.30 151.4333 60.0001 32.0000 1.9446 1.9462 412.1160 412.5063 0.0594 -1.0000 -1.0000 3635094 1593664586.40 151.4292 60.0001 32.0000 1.9431 1.9447 412.1471 412.5377 0.0595 -1.0000 -1.0000 3635157 1593664586.50 151.4292 60.0001 32.0000 1.9436 1.9451 412.3060 412.6959 0.0593 -1.0000 -1.0000 3635235 1593664586.60 151.4292 60.0001 32.0000 1.9437 1.9453 412.3116 412.7029 0.0595 -1.0000 -1.0000 3635297 1593664586.70 151.4292 60.0001 32.0000 1.9451 1.9466 412.1105 412.5009 0.0594 -1.0000 -1.0000 3635360 1593664586.80 151.4266 60.0001 32.0000 1.9454 1.9469 412.0375 412.4281 0.0595 -1.0000 -1.0000 3635422 1593664586.90 151.4103 60.0001 32.0000 1.9452 1.9467 412.1160 412.5076 0.0595 -1.0000 -1.0000 3635485 1593664587.00 151.4103 60.0001 32.0000 1.9447 1.9463 412.2609 412.6522 0.0596 -1.0000 -1.0000 3635610 1593664587.10 151.4103 60.0001 32.0000 1.9447 1.9462 412.2811 412.6728 0.0596 -1.0000 -1.0000 3635688 1593664587.20 151.4103 60.0001 32.0000 1.9449 1.9465 412.2137 412.6041 0.0595 -1.0000 -1.0000 3635750 1593664587.30 151.4103 60.0001 32.0000 1.9451 1.9466 412.1719 412.5636 0.0596 -1.0000 -1.0000 3635813 1593664587.40 151.4666 60.0001 32.0000 1.9440 1.9455 412.1966 412.5868 0.0593 -1.0000 -1.0000 3635891 1593664587.50 151.4666 60.0001 32.0000 1.9446 1.9461 412.3120 412.7030 0.0595 -1.0000 -1.0000 3636266 1593664587.60 151.4666 60.0001 32.0000 1.9451 1.9467 412.2883 412.6788 0.0594 -1.0000 -1.0000 3636329 1593664587.70 151.4666 60.0001 32.0000 1.9447 1.9462 412.1144 412.5056 0.0596 -1.0000 -1.0000 3636407 1593664587.80 151.4666 60.0001 32.0000 1.9447 1.9462 412.1688 412.5597 0.0595 -1.0000 -1.0000 3636469 1593664587.90 151.4406 60.0001 32.0000 1.9442 1.9457 412.3110 412.7016 0.0595 -1.0000 -1.0000 3636532 1593664588.00 151.4106 60.0001 32.0000 1.9443 1.9458 412.3192 412.7108 0.0596 -1.0000 -1.0000 3636766 1593664588.10 151.4106 60.0001 32.0000 1.9441 1.9456 412.1532 412.5444 0.0595 -1.0000 -1.0000 3636828 1593664588.20 151.4106 60.0001 32.0000 1.9445 1.9460 412.1917 412.5829 0.0595 -1.0000 -1.0000 3636906 1593664588.30 151.4106 60.0001 32.0000 1.9442 1.9458 412.3126 412.7041 0.0596 -1.0000 -1.0000 3636969 1593664588.40 151.4106 60.0001 32.0000 1.9434 1.9449 412.3400 412.7315 0.0595 -1.0000 -1.0000 3637031 1593664588.50 151.4106 60.0001 32.0000 1.9447 1.9462 412.3067 412.6977 0.0595 -1.0000 -1.0000 3637141 1593664588.60 151.5454 60.0001 32.0000 1.9453 1.9468 412.1371 412.5283 0.0595 -1.0000 -1.0000 3637203 1593664588.70 151.5499 60.0001 32.0000 1.9454 1.9469 412.0930 412.4842 0.0596 -1.0000 -1.0000 3637266 1593664588.80 151.5499 60.0001 32.0000 1.9449 1.9464 412.2220 412.6132 0.0595 -1.0000 -1.0000 3637344 1593664588.90 151.5499 60.0001 32.0000 1.9437 1.9452 412.3332 412.7241 0.0595 -1.0000 -1.0000 3637406 1593664589.00 151.5499 60.0001 32.0000 1.9451 1.9467 412.1513 412.5425 0.0595 -1.0000 -1.0000 3637469 1593664589.10 151.5437 60.0001 32.0000 1.9447 1.9462 412.0197 412.4098 0.0594 -1.0000 -1.0000 3637703 1593664589.20 151.5281 60.0001 32.0000 1.9444 1.9459 412.1203 412.5113 0.0595 -1.0000 -1.0000 3637765 1593664589.30 151.5281 60.0001 32.0000 1.9445 1.9460 412.2215 412.6120 0.0594 -1.0000 -1.0000 3637828 1593664589.40 151.5281 60.0001 32.0000 1.9443 1.9458 412.1405 412.5315 0.0596 -1.0000 -1.0000 3637906 1593664589.50 151.5281 60.0001 32.0000 1.9455 1.9470 412.0876 412.4781 0.0594 -1.0000 -1.0000 3637969 1593664589.60 151.5281 60.0001 32.0000 1.9447 1.9462 412.1930 412.5836 0.0595 -1.0000 -1.0000 3638141 1593664589.70 151.5281 60.0001 32.0000 1.9439 1.9455 412.3286 412.7200 0.0595 -1.0000 -1.0000 3638219 1593664589.80 151.5260 60.0001 32.0000 1.9441 1.9457 412.2415 412.6317 0.0594 -1.0000 -1.0000 3638281 1593664589.90 151.5260 60.0001 32.0000 1.9448 1.9464 412.1595 412.5496 0.0593 -1.0000 -1.0000 3638343 1593664590.00 151.5260 60.0001 32.0000 1.9448 1.9463 412.1041 412.4942 0.0594 -1.0000 -1.0000 3638422 1593664590.10 151.5260 60.0001 32.0000 1.9451 1.9467 412.1989 412.5891 0.0594 -1.0000 -1.0000 3638641 1593664590.20 151.5260 60.0001 32.0000 1.9445 1.9460 412.3312 412.7229 0.0596 -1.0000 -1.0000 3638719 1593664590.30 151.5260 60.0001 32.0000 1.9441 1.9456 412.2658 412.6567 0.0594 -1.0000 -1.0000 3638781 1593664590.40 151.5093 60.0001 32.0000 1.9441 1.9456 412.1615 412.5519 0.0594 -1.0000 -1.0000 3638843 1593664590.50 151.5086 60.0001 32.0000 1.9446 1.9461 412.0769 412.4677 0.0595 -1.0000 -1.0000 3638906 1593664590.60 151.5086 60.0001 32.0000 1.9443 1.9458 412.1834 412.5747 0.0596 -1.0000 -1.0000 3639140 1593664590.70 151.5086 60.0001 32.0000 1.9447 1.9462 412.3653 412.7565 0.0595 -1.0000 -1.0000 3639203 1593664590.80 151.5086 60.0001 32.0000 1.9453 1.9468 412.1015 412.4921 0.0595 -1.0000 -1.0000 3639265 1593664590.90 151.5086 60.0001 32.0000 1.9452 1.9467 412.0381 412.4288 0.0595 -1.0000 -1.0000 3639328 1593664591.00 151.4910 60.0001 32.0000 1.9449 1.9464 412.1082 412.4982 0.0593 -1.0000 -1.0000 3639390 1593664591.10 151.4910 60.0001 32.0000 1.9449 1.9465 412.2801 412.6711 0.0595 -1.0000 -1.0000 3639781 1593664591.20 151.4910 60.0001 32.0000 1.9446 1.9461 412.2937 412.6851 0.0595 -1.0000 -1.0000 3639843 1593664591.30 151.4910 60.0001 32.0000 1.9453 1.9469 412.1139 412.5043 0.0595 -1.0000 -1.0000 3639906 1593664591.40 151.4910 60.0001 32.0000 1.9454 1.9469 411.9470 412.3366 0.0594 -1.0000 -1.0000 3639984 1593664591.50 151.4933 60.0001 32.0000 1.9444 1.9459 412.0653 412.4559 0.0594 -1.0000 -1.0000 3640046 1593664591.60 151.5275 60.0001 32.0000 1.9446 1.9461 412.2428 412.6331 0.0595 -1.0000 -1.0000 3640375 1593664591.70 151.5275 60.0001 32.0000 1.9452 1.9467 412.1913 412.5810 0.0592 -1.0000 -1.0000 3640453 1593664591.80 151.5275 60.0001 32.0000 1.9453 1.9469 412.1369 412.5268 0.0594 -1.0000 -1.0000 3640515 1593664591.90 151.5275 60.0001 32.0000 1.9450 1.9465 412.1056 412.4965 0.0594 -1.0000 -1.0000 3640593 1593664592.00 151.5275 60.0001 32.0000 1.9444 1.9459 412.1775 412.5680 0.0595 -1.0000 -1.0000 3640656 1593664592.10 151.5028 60.0001 32.0000 1.9448 1.9463 412.3258 412.7168 0.0595 -1.0000 -1.0000 3640765 1593664592.20 151.5028 60.0001 32.0000 1.9447 1.9462 412.2702 412.6610 0.0595 -1.0000 -1.0000 3640828 1593664592.30 151.5028 60.0001 32.0000 1.9446 1.9461 412.0733 412.4652 0.0597 -1.0000 -1.0000 3640890 1593664592.40 151.5028 60.0001 32.0000 1.9445 1.9460 412.0541 412.4444 0.0594 -1.0000 -1.0000 3640952 1593664592.50 151.5028 60.0001 32.0000 1.9443 1.9458 412.2681 412.6587 0.0594 -1.0000 -1.0000 3641030 1593664592.60 151.4953 60.0001 32.0000 1.9446 1.9462 412.2452 412.6358 0.0595 -1.0000 -1.0000 3641421 1593664592.70 151.4893 60.0001 32.0000 1.9448 1.9463 412.1074 412.4983 0.0595 -1.0000 -1.0000 3641483 1593664592.80 151.4893 60.0001 32.0000 1.9445 1.9461 412.1077 412.4991 0.0596 -1.0000 -1.0000 3641562 1593664592.90 151.4893 60.0001 32.0000 1.9433 1.9448 412.1842 412.5760 0.0596 -1.0000 -1.0000 3641608 1593664593.00 151.4893 60.0001 32.0000 1.9440 1.9455 412.1796 412.5712 0.0596 -1.0000 -1.0000 3641671 1593664593.10 151.4893 60.0001 32.0000 1.9446 1.9461 412.1207 412.5108 0.0594 -1.0000 -1.0000 3641749 1593664593.20 151.5383 60.0001 32.0000 1.9452 1.9467 412.0385 412.4292 0.0595 -1.0000 -1.0000 3641811 1593664593.30 151.5383 60.0001 32.0000 1.9450 1.9465 412.0603 412.4500 0.0593 -1.0000 -1.0000 3641874 1593664593.40 151.5383 60.0001 32.0000 1.9445 1.9460 412.2055 412.5967 0.0596 -1.0000 -1.0000 3641952 1593664593.50 151.5383 60.0001 32.0000 1.9436 1.9452 412.2310 412.6227 0.0596 -1.0000 -1.0000 3642014 1593664593.60 151.5383 60.0001 32.0000 1.9441 1.9456 412.1901 412.5807 0.0594 -1.0000 -1.0000 3642077 1593664593.70 151.5419 60.0001 32.0000 1.9454 1.9469 412.0993 412.4900 0.0594 -1.0000 -1.0000 3642280 1593664593.80 151.5577 60.0001 32.0000 1.9458 1.9473 412.0439 412.4337 0.0594 -1.0000 -1.0000 3642343 1593664593.90 151.5577 60.0001 32.0000 1.9447 1.9462 412.1884 412.5786 0.0594 -1.0000 -1.0000 3642405 1593664594.00 151.5577 60.0001 32.0000 1.9438 1.9453 412.3013 412.6916 0.0594 -1.0000 -1.0000 3642468 1593664594.10 151.5577 60.0001 32.0000 1.9446 1.9461 412.1519 412.5428 0.0595 -1.0000 -1.0000 3642530 1593664594.20 151.5577 60.0001 32.0000 1.9460 1.9475 412.0636 412.4541 0.0595 -1.0000 -1.0000 3642905 1593664594.30 151.5016 60.0001 32.0000 1.9456 1.9471 412.0641 412.4544 0.0594 -1.0000 -1.0000 3642967 1593664594.40 151.5016 60.0001 32.0000 1.9444 1.9459 412.1691 412.5601 0.0595 -1.0000 -1.0000 3643030 1593664594.50 151.5016 60.0001 32.0000 1.9437 1.9452 412.3045 412.6953 0.0595 -1.0000 -1.0000 3643108 1593664594.60 151.5016 60.0001 32.0000 1.9450 1.9466 412.2281 412.6196 0.0596 -1.0000 -1.0000 3643170 1593664594.70 151.5016 60.0001 32.0000 1.9452 1.9468 412.0790 412.4704 0.0595 -1.0000 -1.0000 3643749 1593664594.80 151.5185 60.0004 32.0000 1.9453 1.9468 412.1977 412.5880 0.0594 -1.0000 -1.0000 3643827 1593664594.90 151.5220 60.0005 32.0000 1.9442 1.9457 412.2738 412.6639 0.0594 -1.0000 -1.0000 3643889 1593664595.00 151.5220 60.0005 32.0000 1.9442 1.9457 412.2754 412.6660 0.0594 -1.0000 -1.0000 3643952 1593664595.10 151.5220 60.0005 32.0000 1.9453 1.9468 412.0867 412.4772 0.0595 -1.0000 -1.0000 3644014 1593664595.20 151.5220 60.0005 32.0000 1.9449 1.9464 412.1626 412.5534 0.0595 -1.0000 -1.0000 3644155 1593664595.30 151.5220 60.0005 32.0000 1.9447 1.9463 412.3538 412.7439 0.0594 -1.0000 -1.0000 3644217 1593664595.40 151.4386 60.0005 32.0000 1.9449 1.9464 412.2149 412.6062 0.0594 -1.0000 -1.0000 3644295 1593664595.50 151.4386 60.0005 32.0000 1.9454 1.9469 412.0326 412.4221 0.0594 -1.0000 -1.0000 3644358 1593664595.60 151.4386 60.0005 32.0000 1.9449 1.9464 411.9942 412.3844 0.0594 -1.0000 -1.0000 3644436 1593664595.70 151.4386 60.0005 32.0000 1.9450 1.9465 411.9837 412.3738 0.0594 -1.0000 -1.0000 3644499 1593664595.80 151.4386 60.0005 32.0000 1.9443 1.9458 412.1740 412.5635 0.0593 -1.0000 -1.0000 3644561 1593664595.90 151.4628 60.0005 32.0000 1.9453 1.9468 412.1737 412.5636 0.0594 -1.0000 -1.0000 3644702 1593664596.00 151.4628 60.0005 32.0000 1.9456 1.9472 412.0802 412.4716 0.0596 -1.0000 -1.0000 3644764 1593664596.10 151.4628 60.0005 32.0000 1.9450 1.9465 412.0440 412.4347 0.0594 -1.0000 -1.0000 3644827 1593664596.20 151.4628 60.0005 32.0000 1.9451 1.9466 412.1569 412.5473 0.0595 -1.0000 -1.0000 3644889 1593664596.30 151.4628 60.0005 32.0000 1.9451 1.9466 412.1165 412.5077 0.0596 -1.0000 -1.0000 3644951 1593664596.40 151.4628 60.0005 32.0000 1.9456 1.9471 412.1186 412.5089 0.0594 -1.0000 -1.0000 3645014 1593664596.50 151.4812 60.0005 32.0000 1.9457 1.9472 412.0428 412.4329 0.0595 -1.0000 -1.0000 3645092 1593664596.60 151.4812 60.0005 32.0000 1.9446 1.9461 412.1923 412.5823 0.0594 -1.0000 -1.0000 3645154 1593664596.70 151.4812 60.0005 32.0000 1.9440 1.9455 412.1387 412.5298 0.0595 -1.0000 -1.0000 3645217 1593664596.80 151.4812 60.0005 32.0000 1.9445 1.9460 412.2082 412.5986 0.0594 -1.0000 -1.0000 3645404 1593664596.90 151.4812 60.0005 32.0000 1.9449 1.9464 412.1178 412.5087 0.0595 -1.0000 -1.0000 3645467 1593664597.00 151.5028 60.0005 32.0000 1.9452 1.9467 411.9402 412.3307 0.0595 -1.0000 -1.0000 3645529 1593664597.10 151.5157 60.0005 32.0000 1.9447 1.9463 411.9911 412.3823 0.0596 -1.0000 -1.0000 3645607 1593664597.20 151.5157 60.0005 32.0000 1.9443 1.9458 412.1576 412.5487 0.0595 -1.0000 -1.0000 3645670 1593664597.30 151.5157 60.0005 32.0000 1.9447 1.9463 412.2163 412.6066 0.0594 -1.0000 -1.0000 3645889 1593664597.40 151.5157 60.0005 32.0000 1.9448 1.9463 412.0020 412.3923 0.0595 -1.0000 -1.0000 3645967 1593664597.50 151.5157 60.0005 32.0000 1.9443 1.9458 412.0744 412.4651 0.0594 -1.0000 -1.0000 3646029 1593664597.60 151.5056 60.0005 32.0000 1.9438 1.9454 412.1439 412.5345 0.0595 -1.0000 -1.0000 3646092 1593664597.70 151.5056 60.0005 32.0000 1.9435 1.9450 412.1285 412.5190 0.0595 -1.0000 -1.0000 3646170 1593664597.80 151.5056 60.0005 32.0000 1.9446 1.9461 412.0444 412.4345 0.0594 -1.0000 -1.0000 3646654 1593664597.90 151.5056 60.0005 32.0000 1.9450 1.9465 411.9661 412.3566 0.0595 -1.0000 -1.0000 3646717 1593664598.00 151.5056 60.0005 32.0000 1.9444 1.9459 412.0989 412.4901 0.0595 -1.0000 -1.0000 3646779 1593664598.10 151.5100 60.0005 32.0000 1.9443 1.9458 412.1865 412.5775 0.0596 -1.0000 -1.0000 3646842 1593664598.20 151.5102 60.0005 32.0000 1.9439 1.9454 412.1256 412.5156 0.0593 -1.0000 -1.0000 3646920 1593664598.30 151.5102 60.0005 32.0000 1.9449 1.9465 411.9440 412.3354 0.0596 -1.0000 -1.0000 3647138 1593664598.40 151.5102 60.0005 32.0000 1.9452 1.9468 411.9057 412.2963 0.0595 -1.0000 -1.0000 3647201 1593664598.50 151.5102 60.0005 32.0000 1.9448 1.9463 412.1735 412.5650 0.0596 -1.0000 -1.0000 3647279 1593664598.60 151.5092 60.0005 32.0000 1.9445 1.9460 412.1893 412.5806 0.0596 -1.0000 -1.0000 3647341 1593664598.70 151.5033 60.0005 32.0000 1.9446 1.9461 412.0054 412.3970 0.0596 -1.0000 -1.0000 3647404 1593664598.80 151.5033 60.0005 32.0000 1.9448 1.9463 412.0250 412.4159 0.0595 -1.0000 -1.0000 3647638 1593664598.90 151.5033 60.0005 32.0000 1.9441 1.9456 412.1792 412.5702 0.0595 -1.0000 -1.0000 3647701 1593664599.00 151.5033 60.0005 32.0000 1.9445 1.9460 412.2552 412.6470 0.0596 -1.0000 -1.0000 3647763 1593664599.10 151.5033 60.0005 32.0000 1.9455 1.9470 412.2181 412.6094 0.0596 -1.0000 -1.0000 3647841 1593664599.20 151.4734 60.0005 32.0000 1.9451 1.9466 412.0668 412.4585 0.0596 -1.0000 -1.0000 3647904 1593664599.30 151.4366 60.0005 32.0000 1.9451 1.9466 412.0351 412.4266 0.0595 -1.0000 -1.0000 3647966 1593664599.40 151.4366 60.0005 32.0000 1.9447 1.9462 412.1990 412.5893 0.0594 -1.0000 -1.0000 3648154 1593664599.50 151.4366 60.0005 32.0000 1.9442 1.9457 412.2559 412.6473 0.0596 -1.0000 -1.0000 3648216 1593664599.60 151.4366 60.0005 32.0000 1.9449 1.9464 412.2225 412.6140 0.0596 -1.0000 -1.0000 3648279 1593664599.70 151.4366 60.0005 32.0000 1.9451 1.9466 412.0620 412.4528 0.0594 -1.0000 -1.0000 3648357 1593664599.80 151.4520 60.0009 32.0000 1.9450 1.9465 412.2275 412.6182 0.0595 -1.0000 -1.0000 3648419 1593664599.90 151.4520 60.0009 32.0000 1.9446 1.9461 412.2775 412.6680 0.0594 -1.0000 -1.0000 3648654 1593664600.00 151.4520 60.0009 32.0000 1.9456 1.9471 412.1325 412.5234 0.0595 -1.0000 -1.0000 3648716 1593664600.10 151.4520 60.0009 32.0000 1.9456 1.9471 412.1179 412.5082 0.0594 -1.0000 -1.0000 3648779 1593664600.20 151.4520 60.0009 32.0000 1.9452 1.9467 412.1948 412.5858 0.0596 -1.0000 -1.0000 3648857 1593664600.30 151.4658 60.0009 32.0000 1.9445 1.9460 412.2506 412.6430 0.0597 -1.0000 -1.0000 3648919 1593664600.40 151.5121 60.0009 32.0000 1.9451 1.9466 412.2291 412.6197 0.0594 -1.0000 -1.0000 3649294 1593664600.50 151.5121 60.0009 32.0000 1.9453 1.9468 412.0977 412.4893 0.0597 -1.0000 -1.0000 3649372 1593664600.60 151.5121 60.0009 32.0000 1.9456 1.9472 412.0435 412.4331 0.0594 -1.0000 -1.0000 3649435 1593664600.70 151.5121 60.0009 32.0000 1.9444 1.9459 412.1116 412.5024 0.0596 -1.0000 -1.0000 3649497 1593664600.80 151.5121 60.0009 32.0000 1.9452 1.9467 412.1894 412.5804 0.0594 -1.0000 -1.0000 3649575 1593664600.90 151.5715 60.0009 32.0000 1.9458 1.9473 412.0817 412.4724 0.0595 -1.0000 -1.0000 3649763 1593664601.00 151.5715 60.0009 32.0000 1.9459 1.9474 412.1049 412.4969 0.0597 -1.0000 -1.0000 3649825 1593664601.10 151.5715 60.0009 32.0000 1.9452 1.9467 412.1500 412.5417 0.0596 -1.0000 -1.0000 3649903 1593664601.20 151.5715 60.0009 32.0000 1.9445 1.9460 412.3151 412.7060 0.0595 -1.0000 -1.0000 3649966 1593664601.30 151.5715 60.0009 32.0000 1.9455 1.9471 412.2723 412.6629 0.0595 -1.0000 -1.0000 3650029 1593664601.40 151.5986 60.0009 32.0000 1.9456 1.9471 412.0706 412.4618 0.0595 -1.0000 -1.0000 3650263 1593664601.50 151.6189 60.0009 32.0000 1.9454 1.9470 412.0968 412.4879 0.0595 -1.0000 -1.0000 3650325 1593664601.60 151.6189 60.0009 32.0000 1.9447 1.9462 412.1865 412.5768 0.0595 -1.0000 -1.0000 3650388 1593664601.70 151.6189 60.0009 32.0000 1.9438 1.9453 412.3001 412.6909 0.0594 -1.0000 -1.0000 3650466 1593664601.80 151.6189 60.0009 32.0000 1.9443 1.9458 412.2984 412.6891 0.0595 -1.0000 -1.0000 3650528 1593664601.90 151.6189 60.0009 32.0000 1.9454 1.9469 412.1769 412.5682 0.0596 -1.0000 -1.0000 3651356 1593664602.00 151.5400 60.0009 32.0000 1.9454 1.9469 412.0686 412.4595 0.0595 -1.0000 -1.0000 3651622 1593664602.10 151.5252 60.0009 32.0000 1.9446 1.9461 412.1581 412.5477 0.0593 -1.0000 -1.0000 3651684 1593664602.20 151.5252 60.0009 32.0000 1.9440 1.9455 412.2329 412.6236 0.0595 -1.0000 -1.0000 3651762 1593664602.30 151.5252 60.0009 32.0000 1.9442 1.9457 412.0928 412.4833 0.0594 -1.0000 -1.0000 3651825 1593664602.40 151.5252 60.0009 32.0000 1.9452 1.9467 412.0377 412.4274 0.0593 -1.0000 -1.0000 3651887 1593664602.50 151.5252 60.0009 32.0000 1.9451 1.9466 411.9556 412.3462 0.0595 -1.0000 -1.0000 3651950 1593664602.60 151.5005 60.0009 32.0000 1.9445 1.9460 412.1217 412.5119 0.0594 -1.0000 -1.0000 3652012 1593664602.70 151.4996 60.0009 32.0000 1.9442 1.9457 412.1892 412.5794 0.0594 -1.0000 -1.0000 3652075 1593664602.80 151.4996 60.0009 32.0000 1.9449 1.9464 412.1233 412.5128 0.0593 -1.0000 -1.0000 3652153 1593664602.90 151.4996 60.0009 32.0000 1.9453 1.9469 411.9963 412.3875 0.0596 -1.0000 -1.0000 3652215 1593664603.00 151.4996 60.0009 32.0000 1.9450 1.9465 412.0139 412.4050 0.0596 -1.0000 -1.0000 3652278 1593664603.10 151.4907 60.0009 32.0000 1.9440 1.9456 412.1700 412.5604 0.0594 -1.0000 -1.0000 3652356 1593664603.20 151.4359 60.0009 32.0000 1.9444 1.9460 412.1010 412.4918 0.0595 -1.0000 -1.0000 3652419 1593664603.30 151.4359 60.0009 32.0000 1.9453 1.9469 411.9555 412.3455 0.0594 -1.0000 -1.0000 3652481 1593664603.40 151.4359 60.0009 32.0000 1.9443 1.9458 412.0592 412.4502 0.0596 -1.0000 -1.0000 3652543 1593664603.50 151.4359 60.0009 32.0000 1.9443 1.9458 412.2499 412.6407 0.0595 -1.0000 -1.0000 3652606 1593664603.60 151.4359 60.0009 32.0000 1.9443 1.9458 412.2123 412.6027 0.0594 -1.0000 -1.0000 3652684 1593664603.70 151.4110 60.0009 32.0000 1.9445 1.9461 412.1277 412.5188 0.0596 -1.0000 -1.0000 3652747 1593664603.80 151.5084 60.0009 32.0000 1.9450 1.9465 412.0645 412.4556 0.0595 -1.0000 -1.0000 3652809 1593664603.90 151.5084 60.0009 32.0000 1.9447 1.9463 412.1772 412.5669 0.0594 -1.0000 -1.0000 3652887 1593664604.00 151.5084 60.0009 32.0000 1.9443 1.9458 412.2859 412.6773 0.0596 -1.0000 -1.0000 3652949 1593664604.10 151.5084 60.0009 32.0000 1.9440 1.9455 412.2452 412.6367 0.0595 -1.0000 -1.0000 3653168 1593664604.20 151.5084 60.0009 32.0000 1.9434 1.9449 412.0607 412.4508 0.0594 -1.0000 -1.0000 3653262 1593664604.30 151.5084 60.0009 32.0000 1.9443 1.9458 411.9942 412.3846 0.0594 -1.0000 -1.0000 3653324 1593664604.40 151.5084 60.0009 32.0000 1.9443 1.9458 412.1759 412.5663 0.0594 -1.0000 -1.0000 3653387 1593664604.50 151.5084 60.0009 32.0000 1.9443 1.9458 412.2466 412.6370 0.0595 -1.0000 -1.0000 3653465 1593664604.60 151.5084 60.0009 32.0000 1.9451 1.9466 412.1293 412.5197 0.0595 -1.0000 -1.0000 3653527 1593664604.70 151.5084 60.0009 32.0000 1.9447 1.9462 411.9704 412.3608 0.0595 -1.0000 -1.0000 3653590 1593664604.80 151.5156 60.0009 32.0000 1.9441 1.9456 412.0890 412.4788 0.0595 -1.0000 -1.0000 3653668 1593664604.90 151.5578 60.0008 32.0000 1.9445 1.9460 412.1861 412.5779 0.0596 -1.0000 -1.0000 3653731 1593664605.00 151.5578 60.0008 32.0000 1.9441 1.9456 412.3077 412.6991 0.0596 -1.0000 -1.0000 3653793 1593664605.10 151.5578 60.0008 32.0000 1.9447 1.9462 412.1414 412.5324 0.0596 -1.0000 -1.0000 3653887 1593664605.20 151.5578 60.0008 32.0000 1.9443 1.9458 412.1519 412.5433 0.0595 -1.0000 -1.0000 3653949 1593664605.30 151.5578 60.0008 32.0000 1.9455 1.9470 412.0300 412.4204 0.0594 -1.0000 -1.0000 3654012 1593664605.40 151.5578 60.0008 32.0000 1.9444 1.9459 412.2300 412.6201 0.0594 -1.0000 -1.0000 3654090 1593664605.50 151.4987 60.0008 32.0000 1.9438 1.9454 412.2096 412.6013 0.0596 -1.0000 -1.0000 3654152 1593664605.60 151.4987 60.0008 32.0000 1.9444 1.9459 412.1693 412.5604 0.0595 -1.0000 -1.0000 3654387 1593664605.70 151.4987 60.0008 32.0000 1.9446 1.9461 411.9777 412.3694 0.0596 -1.0000 -1.0000 3654449 1593664605.80 151.4987 60.0008 32.0000 1.9442 1.9457 412.0843 412.4752 0.0595 -1.0000 -1.0000 3654512 1593664605.90 151.4987 60.0008 32.0000 1.9440 1.9455 412.2254 412.6161 0.0595 -1.0000 -1.0000 3654590 1593664606.00 151.4987 60.0008 32.0000 1.9434 1.9449 412.2577 412.6489 0.0596 -1.0000 -1.0000 3654652 1593664606.10 151.4987 60.0008 32.0000 1.9437 1.9452 412.2265 412.6181 0.0596 -1.0000 -1.0000 3655074 1593664606.20 151.4987 60.0008 32.0000 1.9445 1.9461 411.9951 412.3865 0.0596 -1.0000 -1.0000 3655152 1593664606.30 151.4987 60.0008 32.0000 1.9446 1.9461 411.9894 412.3810 0.0596 -1.0000 -1.0000 3655215 1593664606.40 151.4987 60.0008 32.0000 1.9441 1.9456 412.1254 412.5151 0.0593 -1.0000 -1.0000 3655277 1593664606.50 151.4987 60.0008 32.0000 1.9444 1.9459 412.1241 412.5148 0.0595 -1.0000 -1.0000 3655355 1593664606.60 151.4142 60.0008 32.0000 1.9450 1.9465 412.0039 412.3944 0.0594 -1.0000 -1.0000 3655543 1593664606.70 151.4142 60.0008 32.0000 1.9444 1.9459 412.0478 412.4378 0.0594 -1.0000 -1.0000 3655605 1593664606.80 151.4142 60.0008 32.0000 1.9434 1.9449 412.0868 412.4777 0.0595 -1.0000 -1.0000 3655668 1593664606.90 151.4142 60.0008 32.0000 1.9440 1.9455 412.1747 412.5652 0.0595 -1.0000 -1.0000 3655730 1593664607.00 151.4142 60.0008 32.0000 1.9442 1.9457 412.0035 412.3950 0.0596 -1.0000 -1.0000 3655793 1593664607.10 151.4154 60.0008 32.0000 1.9450 1.9465 411.9618 412.3530 0.0596 -1.0000 -1.0000 3656027 1593664607.20 151.4172 60.0008 32.0000 1.9447 1.9462 411.9486 412.3397 0.0596 -1.0000 -1.0000 3656090 1593664607.30 151.4172 60.0008 32.0000 1.9440 1.9455 412.0897 412.4813 0.0596 -1.0000 -1.0000 3656152 1593664607.40 151.4172 60.0008 32.0000 1.9440 1.9455 412.1746 412.5654 0.0596 -1.0000 -1.0000 3656230 1593664607.50 151.4172 60.0008 32.0000 1.9434 1.9449 412.2042 412.5957 0.0596 -1.0000 -1.0000 3656293 1593664607.60 151.4172 60.0008 32.0000 1.9446 1.9461 412.0690 412.4598 0.0595 -1.0000 -1.0000 3656355 1593664607.70 151.4536 60.0008 32.0000 1.9437 1.9452 412.1124 412.5032 0.0595 -1.0000 -1.0000 3656558 1593664607.80 151.4536 60.0008 32.0000 1.9437 1.9452 412.1900 412.5809 0.0595 -1.0000 -1.0000 3656620 1593664607.90 151.4536 60.0008 32.0000 1.9447 1.9462 412.1508 412.5422 0.0596 -1.0000 -1.0000 3656683 1593664608.00 151.4536 60.0008 32.0000 1.9450 1.9465 412.1834 412.5748 0.0596 -1.0000 -1.0000 3656745 1593664608.10 151.4536 60.0008 32.0000 1.9453 1.9468 412.0501 412.4420 0.0597 -1.0000 -1.0000 3656808 1593664608.20 151.4536 60.0008 32.0000 1.9446 1.9461 412.1017 412.4925 0.0594 -1.0000 -1.0000 3656886 1593664608.30 151.5156 60.0008 32.0000 1.9444 1.9459 412.2479 412.6389 0.0595 -1.0000 -1.0000 3656949 1593664608.40 151.5156 60.0008 32.0000 1.9452 1.9468 412.2268 412.6170 0.0594 -1.0000 -1.0000 3657011 1593664608.50 151.5156 60.0008 32.0000 1.9456 1.9471 412.0339 412.4248 0.0596 -1.0000 -1.0000 3657089 1593664608.60 151.5156 60.0008 32.0000 1.9455 1.9470 412.0021 412.3913 0.0593 -1.0000 -1.0000 3657152 1593664608.70 151.5156 60.0008 32.0000 1.9455 1.9470 412.0314 412.4222 0.0595 -1.0000 -1.0000 3657636 1593664608.80 151.5142 60.0008 32.0000 1.9451 1.9466 412.1498 412.5414 0.0596 -1.0000 -1.0000 3657698 1593664608.90 151.5076 60.0008 32.0000 1.9447 1.9462 412.2046 412.5946 0.0593 -1.0000 -1.0000 3657761 1593664609.00 151.5076 60.0008 32.0000 1.9451 1.9466 412.0263 412.4175 0.0596 -1.0000 -1.0000 3657823 1593664609.10 151.5076 60.0008 32.0000 1.9455 1.9470 411.9725 412.3634 0.0594 -1.0000 -1.0000 3657901 1593664609.20 151.5076 60.0008 32.0000 1.9446 1.9462 412.2163 412.6077 0.0596 -1.0000 -1.0000 3657964 1593664609.30 151.5076 60.0008 32.0000 1.9447 1.9462 412.2651 412.6565 0.0596 -1.0000 -1.0000 3658027 1593664609.40 151.5722 60.0008 32.0000 1.9449 1.9464 412.2452 412.6360 0.0594 -1.0000 -1.0000 3658105 1593664609.50 151.5722 60.0008 32.0000 1.9454 1.9469 412.1063 412.4968 0.0595 -1.0000 -1.0000 3658167 1593664609.60 151.5722 60.0008 32.0000 1.9458 1.9473 412.0215 412.4119 0.0595 -1.0000 -1.0000 3658229 1593664609.70 151.5722 60.0008 32.0000 1.9449 1.9464 412.1861 412.5774 0.0595 -1.0000 -1.0000 3658292 1593664609.80 151.5722 60.0008 32.0000 1.9442 1.9457 412.2082 412.5987 0.0594 -1.0000 -1.0000 3658479 1593664609.90 151.5678 60.0006 32.0000 1.9446 1.9461 412.1732 412.5656 0.0597 -1.0000 -1.0000 3658542 1593664610.00 151.5555 60.0001 32.0000 1.9452 1.9467 411.9553 412.3463 0.0595 -1.0000 -1.0000 3658605 1593664610.10 151.5555 60.0001 32.0000 1.9446 1.9461 412.0866 412.4773 0.0595 -1.0000 -1.0000 3658667 1593664610.20 151.5555 60.0001 32.0000 1.9448 1.9463 412.2315 412.6219 0.0594 -1.0000 -1.0000 3658745 1593664610.30 151.5555 60.0001 32.0000 1.9442 1.9458 412.1376 412.5276 0.0594 -1.0000 -1.0000 3658932 1593664610.40 151.5555 60.0001 32.0000 1.9447 1.9463 412.0183 412.4088 0.0595 -1.0000 -1.0000 3658995 1593664610.50 151.5555 60.0001 32.0000 1.9458 1.9473 411.9539 412.3448 0.0596 -1.0000 -1.0000 3659073 1593664610.60 151.5555 60.0001 32.0000 1.9455 1.9470 412.0867 412.4782 0.0596 -1.0000 -1.0000 3659136 1593664610.70 151.5555 60.0001 32.0000 1.9445 1.9461 412.1796 412.5703 0.0595 -1.0000 -1.0000 3659198 1593664610.80 151.5555 60.0001 32.0000 1.9440 1.9455 412.1236 412.5134 0.0593 -1.0000 -1.0000 3659885 1593664610.90 151.5555 60.0001 32.0000 1.9452 1.9468 412.0640 412.4544 0.0594 -1.0000 -1.0000 3659948 1593664611.00 151.5555 60.0001 32.0000 1.9452 1.9468 412.0016 412.3921 0.0595 -1.0000 -1.0000 3700011 1593664611.10 151.5499 60.0001 32.0000 1.9449 1.9464 412.2051 412.5968 0.0597 -1.0000 -1.0000 3700073 1593664611.20 151.5318 60.0001 32.0000 1.9448 1.9463 412.2212 412.6123 0.0595 -1.0000 -1.0000 3700151 1593664611.30 151.5318 60.0001 32.0000 1.9445 1.9460 412.1537 412.5445 0.0595 -1.0000 -1.0000 3700214 1593664611.40 151.5318 60.0001 32.0000 1.9452 1.9467 412.0209 412.4111 0.0594 -1.0000 -1.0000 3700276 1593664611.50 151.5318 60.0001 32.0000 1.9449 1.9464 412.1405 412.5306 0.0594 -1.0000 -1.0000 3700339 1593664611.60 151.5318 60.0001 32.0000 1.9445 1.9460 412.2449 412.6362 0.0596 -1.0000 -1.0000 3700417 1593664611.70 151.4872 60.0001 32.0000 1.9455 1.9470 412.1545 412.5466 0.0597 -1.0000 -1.0000 3700479 1593664611.80 151.4764 60.0001 32.0000 1.9454 1.9469 411.9892 412.3805 0.0596 -1.0000 -1.0000 3700651 1593664611.90 151.4764 60.0001 32.0000 1.9448 1.9463 412.1960 412.5869 0.0595 -1.0000 -1.0000 3700729 1593664612.00 151.4764 60.0001 32.0000 1.9443 1.9458 412.2123 412.6036 0.0596 -1.0000 -1.0000 3700792 1593664612.10 151.4764 60.0001 32.0000 1.9455 1.9470 412.1417 412.5334 0.0596 -1.0000 -1.0000 3700854 1593664612.20 151.4764 60.0001 32.0000 1.9453 1.9468 411.9815 412.3729 0.0596 -1.0000 -1.0000 3700932 1593664612.30 151.4718 60.0001 32.0000 1.9445 1.9460 412.0778 412.4692 0.0595 -1.0000 -1.0000 3701026 1593664612.40 151.4718 60.0001 32.0000 1.9443 1.9458 412.2656 412.6561 0.0595 -1.0000 -1.0000 3701088 1593664612.50 151.4718 60.0001 32.0000 1.9446 1.9462 412.0942 412.4847 0.0594 -1.0000 -1.0000 3701166 1593664612.60 151.4718 60.0001 32.0000 1.9452 1.9467 411.9716 412.3629 0.0596 -1.0000 -1.0000 3701229 1593664612.70 151.4718 60.0001 32.0000 1.9447 1.9462 412.1791 412.5704 0.0595 -1.0000 -1.0000 3701291 1593664612.80 151.4718 60.0001 32.0000 1.9447 1.9463 412.2571 412.6478 0.0595 -1.0000 -1.0000 3701369 1593664612.90 151.4718 60.0001 32.0000 1.9447 1.9462 412.1740 412.5660 0.0597 -1.0000 -1.0000 3701791 1593664613.00 151.4718 60.0001 32.0000 1.9444 1.9459 411.9959 412.3871 0.0596 -1.0000 -1.0000 3701854 1593664613.10 151.4718 60.0001 32.0000 1.9451 1.9466 411.9716 412.3628 0.0596 -1.0000 -1.0000 3701932 1593664613.20 151.4718 60.0001 32.0000 1.9447 1.9462 412.0962 412.4885 0.0597 -1.0000 -1.0000 3701994 1593664613.30 151.4718 60.0001 32.0000 1.9441 1.9456 412.1359 412.5276 0.0596 -1.0000 -1.0000 3702057 1593664613.40 151.5598 60.0001 32.0000 1.9433 1.9448 412.0360 412.4272 0.0596 -1.0000 -1.0000 3702291 1593664613.50 151.5598 60.0001 32.0000 1.9448 1.9463 411.9544 412.3457 0.0596 -1.0000 -1.0000 3702354 1593664613.60 151.5598 60.0001 32.0000 1.9455 1.9470 412.0095 412.3994 0.0593 -1.0000 -1.0000 3702416 1593664613.70 151.5598 60.0001 32.0000 1.9452 1.9467 412.1342 412.5245 0.0595 -1.0000 -1.0000 3702494 1593664613.80 151.5598 60.0001 32.0000 1.9443 1.9459 412.1925 412.5827 0.0593 -1.0000 -1.0000 3702557 1593664613.90 151.5552 60.0001 32.0000 1.9446 1.9461 412.1983 412.5900 0.0596 -1.0000 -1.0000 3702619 1593664614.00 151.5438 60.0001 32.0000 1.9454 1.9469 412.0432 412.4345 0.0596 -1.0000 -1.0000 3702697 1593664614.10 151.5438 60.0001 32.0000 1.9447 1.9462 412.0641 412.4549 0.0595 -1.0000 -1.0000 3702760 1593664614.20 151.5438 60.0001 32.0000 1.9447 1.9463 412.2377 412.6295 0.0596 -1.0000 -1.0000 3702822 1593664614.30 151.5438 60.0001 32.0000 1.9444 1.9459 412.2534 412.6436 0.0593 -1.0000 -1.0000 3702885 1593664614.40 151.5438 60.0001 32.0000 1.9444 1.9459 412.1197 412.5097 0.0594 -1.0000 -1.0000 3703010 1593664614.50 151.5438 60.0001 32.0000 1.9448 1.9463 411.9719 412.3631 0.0595 -1.0000 -1.0000 3703088 1593664614.60 151.5276 60.0009 32.0000 1.9442 1.9457 412.1726 412.5625 0.0595 -1.0000 -1.0000 3703150 1593664614.70 151.5276 60.0009 32.0000 1.9440 1.9455 412.1573 412.5488 0.0596 -1.0000 -1.0000 3703213 1593664614.80 151.5276 60.0009 32.0000 1.9449 1.9464 412.0663 412.4559 0.0592 -1.0000 -1.0000 3703291 1593664614.90 151.5276 60.0009 32.0000 1.9447 1.9462 412.0245 412.4148 0.0595 -1.0000 -1.0000 3703353 1593664615.00 151.5276 60.0009 32.0000 1.9450 1.9465 412.0298 412.4213 0.0596 -1.0000 -1.0000 3703416 1593664615.10 151.5012 60.0009 32.0000 1.9444 1.9459 412.1703 412.5611 0.0595 -1.0000 -1.0000 3703494 1593664615.20 151.5004 60.0009 32.0000 1.9441 1.9456 412.2270 412.6188 0.0596 -1.0000 -1.0000 3703556 1593664615.30 151.5004 60.0009 32.0000 1.9451 1.9466 412.1547 412.5455 0.0595 -1.0000 -1.0000 3703650 1593664615.40 151.5004 60.0009 32.0000 1.9448 1.9463 411.9614 412.3524 0.0596 -1.0000 -1.0000 3703728 1593664615.50 151.5004 60.0009 32.0000 1.9437 1.9452 412.0694 412.4596 0.0595 -1.0000 -1.0000 3703791 1593664615.60 151.4998 60.0009 32.0000 1.9444 1.9459 412.1734 412.5652 0.0596 -1.0000 -1.0000 3703853 1593664615.70 151.4926 60.0009 32.0000 1.9451 1.9466 412.0798 412.4709 0.0596 -1.0000 -1.0000 3703916 1593664615.80 151.4926 60.0009 32.0000 1.9458 1.9474 412.0458 412.4367 0.0595 -1.0000 -1.0000 3703978 1593664615.90 151.4926 60.0009 32.0000 1.9447 1.9462 412.1592 412.5496 0.0595 -1.0000 -1.0000 3704166 1593664616.00 151.4926 60.0009 32.0000 1.9449 1.9464 412.1814 412.5729 0.0595 -1.0000 -1.0000 3704228 1593664616.10 151.4926 60.0009 32.0000 1.9448 1.9464 412.1693 412.5609 0.0596 -1.0000 -1.0000 3704291 1593664616.20 151.4588 60.0009 32.0000 1.9453 1.9469 412.0769 412.4677 0.0595 -1.0000 -1.0000 3704369 1593664616.30 151.4588 60.0009 32.0000 1.9449 1.9464 411.9810 412.3712 0.0594 -1.0000 -1.0000 3704431 1593664616.40 151.4588 60.0009 32.0000 1.9446 1.9461 412.1760 412.5670 0.0596 -1.0000 -1.0000 3704494 1593664616.50 151.4588 60.0009 32.0000 1.9444 1.9459 412.3520 412.7429 0.0594 -1.0000 -1.0000 3704884 1593664616.60 151.4588 60.0009 32.0000 1.9456 1.9471 412.1272 412.5174 0.0594 -1.0000 -1.0000 3704947 1593664616.70 151.4588 60.0009 32.0000 1.9455 1.9470 412.0998 412.4903 0.0595 -1.0000 -1.0000 3705009 1593664616.80 151.5141 60.0009 32.0000 1.9458 1.9473 412.0335 412.4243 0.0595 -1.0000 -1.0000 3705087 1593664616.90 151.5141 60.0009 32.0000 1.9451 1.9466 412.2840 412.6748 0.0595 -1.0000 -1.0000 3705150 1593664617.00 151.5141 60.0009 32.0000 1.9454 1.9469 412.1453 412.5368 0.0596 -1.0000 -1.0000 3705618 1593664617.10 151.5141 60.0009 32.0000 1.9460 1.9475 412.0024 412.3930 0.0595 -1.0000 -1.0000 3705696 1593664617.20 151.5141 60.0009 32.0000 1.9457 1.9473 412.0807 412.4713 0.0594 -1.0000 -1.0000 3705759 1593664617.30 151.5228 60.0009 32.0000 1.9447 1.9463 412.2825 412.6726 0.0594 -1.0000 -1.0000 3705821 1593664617.40 151.5228 60.0009 32.0000 1.9446 1.9462 412.2051 412.5962 0.0595 -1.0000 -1.0000 3705900 1593664617.50 151.5228 60.0009 32.0000 1.9452 1.9467 412.0990 412.4897 0.0595 -1.0000 -1.0000 3705962 1593664617.60 151.5228 60.0009 32.0000 1.9455 1.9470 412.0034 412.3934 0.0594 -1.0000 -1.0000 3706025 1593664617.70 151.5228 60.0009 32.0000 1.9444 1.9459 412.1494 412.5400 0.0595 -1.0000 -1.0000 3706103 1593664617.80 151.5690 60.0009 32.0000 1.9444 1.9459 412.2533 412.6444 0.0595 -1.0000 -1.0000 3706165 1593664617.90 151.5768 60.0009 32.0000 1.9444 1.9460 412.1842 412.5750 0.0594 -1.0000 -1.0000 3706243 1593664618.00 151.5768 60.0009 32.0000 1.9446 1.9462 412.1162 412.5063 0.0595 -1.0000 -1.0000 3706415 1593664618.10 151.5768 60.0009 32.0000 1.9448 1.9464 412.1153 412.5063 0.0595 -1.0000 -1.0000 3706478 1593664618.20 151.5768 60.0009 32.0000 1.9446 1.9461 412.1600 412.5514 0.0596 -1.0000 -1.0000 3706556 1593664618.30 151.5768 60.0009 32.0000 1.9440 1.9456 412.2459 412.6367 0.0595 -1.0000 -1.0000 3706618 1593664618.40 151.5670 60.0009 32.0000 1.9447 1.9463 412.0480 412.4391 0.0596 -1.0000 -1.0000 3706681 1593664618.50 151.5670 60.0009 32.0000 1.9453 1.9468 411.9197 412.3102 0.0595 -1.0000 -1.0000 3706915 1593664618.60 151.5670 60.0009 32.0000 1.9447 1.9462 411.9787 412.3691 0.0594 -1.0000 -1.0000 3706977 1593664618.70 151.5670 60.0009 32.0000 1.9446 1.9461 412.0820 412.4726 0.0596 -1.0000 -1.0000 3707040 1593664618.80 151.5670 60.0009 32.0000 1.9436 1.9451 412.1699 412.5610 0.0595 -1.0000 -1.0000 3707102 1593664618.90 151.5670 60.0009 32.0000 1.9441 1.9456 412.0909 412.4818 0.0595 -1.0000 -1.0000 3707165 1593664619.00 151.4926 60.0009 32.0000 1.9441 1.9456 412.0198 412.4106 0.0595 -1.0000 -1.0000 3707399 1593664619.10 151.4926 60.0009 32.0000 1.9445 1.9461 411.9425 412.3333 0.0595 -1.0000 -1.0000 3707462 1593664619.20 151.4926 60.0009 32.0000 1.9442 1.9457 412.2150 412.6063 0.0595 -1.0000 -1.0000 3707524 1593664619.30 151.4926 60.0009 32.0000 1.9442 1.9457 412.2450 412.6361 0.0596 -1.0000 -1.0000 3707587 1593664619.40 151.4926 60.0009 32.0000 1.9443 1.9458 412.1138 412.5053 0.0596 -1.0000 -1.0000 3707665 1593664619.50 151.4587 60.0009 32.0000 1.9444 1.9460 412.0891 412.4800 0.0596 -1.0000 -1.0000 3708290 1593664619.60 151.4405 60.0009 32.0000 1.9447 1.9462 412.1539 412.5445 0.0595 -1.0000 -1.0000 3708352 1593664619.70 151.4405 60.0009 32.0000 1.9436 1.9451 412.1976 412.5889 0.0596 -1.0000 -1.0000 3708430 1593664619.80 151.4405 60.0009 32.0000 1.9442 1.9458 412.2199 412.6112 0.0595 -1.0000 -1.0000 3708493 1593664619.90 151.4405 60.0009 32.0000 1.9450 1.9465 412.1492 412.5398 0.0595 -1.0000 -1.0000 3708555 1593664620.00 151.4405 60.0009 32.0000 1.9451 1.9466 412.0211 412.4123 0.0596 -1.0000 -1.0000 3708634 1593664620.10 151.4596 60.0006 32.0000 1.9446 1.9461 412.1222 412.5132 0.0595 -1.0000 -1.0000 3708712 1593664620.20 151.4596 60.0006 32.0000 1.9450 1.9466 412.2921 412.6840 0.0597 -1.0000 -1.0000 3708774 1593664620.30 151.4596 60.0006 32.0000 1.9449 1.9464 412.1774 412.5688 0.0595 -1.0000 -1.0000 3708837 1593664620.40 151.4596 60.0006 32.0000 1.9454 1.9470 411.9820 412.3728 0.0595 -1.0000 -1.0000 3708899 1593664620.50 151.4596 60.0006 32.0000 1.9452 1.9467 412.1159 412.5070 0.0596 -1.0000 -1.0000 3709133 1593664620.60 151.4718 60.0006 32.0000 1.9443 1.9458 412.1801 412.5718 0.0594 -1.0000 -1.0000 3709196 1593664620.70 151.4718 60.0006 32.0000 1.9453 1.9468 412.1707 412.5623 0.0596 -1.0000 -1.0000 3709258 1593664620.80 151.4718 60.0006 32.0000 1.9454 1.9469 412.1208 412.5121 0.0596 -1.0000 -1.0000 3709336 1593664620.90 151.4718 60.0006 32.0000 1.9456 1.9471 412.0205 412.4112 0.0595 -1.0000 -1.0000 3709399 1593664621.00 151.4718 60.0006 32.0000 1.9449 1.9464 412.0777 412.4687 0.0595 -1.0000 -1.0000 3709461 1593664621.10 151.4713 60.0006 32.0000 1.9449 1.9464 412.2456 412.6361 0.0595 -1.0000 -1.0000 3709664 1593664621.20 151.4685 60.0006 32.0000 1.9447 1.9462 412.2350 412.6262 0.0595 -1.0000 -1.0000 3709727 1593664621.30 151.4685 60.0006 32.0000 1.9455 1.9470 412.1325 412.5235 0.0595 -1.0000 -1.0000 3709789 1593664621.40 151.4685 60.0006 32.0000 1.9459 1.9474 412.0838 412.4748 0.0595 -1.0000 -1.0000 3709852 1593664621.50 151.4685 60.0006 32.0000 1.9442 1.9457 412.2507 412.6419 0.0595 -1.0000 -1.0000 3709914 1593664621.60 151.4685 60.0006 32.0000 1.9450 1.9465 412.2308 412.6216 0.0595 -1.0000 -1.0000 3710008 1593664621.70 151.5507 60.0006 32.0000 1.9456 1.9471 412.1079 412.4990 0.0596 -1.0000 -1.0000 3710086 1593664621.80 151.5507 60.0006 32.0000 1.9458 1.9474 411.9752 412.3665 0.0596 -1.0000 -1.0000 3710149 1593664621.90 151.5507 60.0006 32.0000 1.9442 1.9458 412.1360 412.5271 0.0595 -1.0000 -1.0000 3710227 1593664622.00 151.5507 60.0006 32.0000 1.9442 1.9457 412.2296 412.6212 0.0596 -1.0000 -1.0000 3710289 1593664622.10 151.5507 60.0006 32.0000 1.9440 1.9455 412.1515 412.5430 0.0596 -1.0000 -1.0000 3710383 1593664622.20 151.5402 60.0006 32.0000 1.9453 1.9469 412.0182 412.4092 0.0595 -1.0000 -1.0000 3710461 1593664622.30 151.5328 60.0006 32.0000 1.9455 1.9470 412.0292 412.4201 0.0595 -1.0000 -1.0000 3710524 1593664622.40 151.5328 60.0006 32.0000 1.9448 1.9463 412.1886 412.5782 0.0593 -1.0000 -1.0000 3710586 1593664622.50 151.5328 60.0006 32.0000 1.9436 1.9451 412.2602 412.6508 0.0594 -1.0000 -1.0000 3710649 1593664622.60 151.5328 60.0006 32.0000 1.9440 1.9455 412.0609 412.4513 0.0594 -1.0000 -1.0000 3710930 1593664622.70 151.5328 60.0006 32.0000 1.9441 1.9456 411.9980 412.3887 0.0595 -1.0000 -1.0000 3710992 1593664622.80 151.5243 60.0006 32.0000 1.9439 1.9454 412.2245 412.6160 0.0595 -1.0000 -1.0000 3711070 1593664622.90 151.5243 60.0006 32.0000 1.9441 1.9456 412.1480 412.5385 0.0596 -1.0000 -1.0000 3711133 1593664623.00 151.5243 60.0006 32.0000 1.9445 1.9460 412.0043 412.3946 0.0594 -1.0000 -1.0000 3711195 1593664623.10 151.5243 60.0006 32.0000 1.9449 1.9464 412.0000 412.3913 0.0596 -1.0000 -1.0000 3711679 1593664623.20 151.5243 60.0006 32.0000 1.9446 1.9462 412.0467 412.4377 0.0595 -1.0000 -1.0000 3711742 1593664623.30 151.5129 60.0006 32.0000 1.9447 1.9462 412.1718 412.5628 0.0596 -1.0000 -1.0000 3711804 1593664623.40 151.4972 60.0006 32.0000 1.9446 1.9461 412.1909 412.5812 0.0594 -1.0000 -1.0000 3711883 1593664623.50 151.4972 60.0006 32.0000 1.9447 1.9463 412.0780 412.4683 0.0595 -1.0000 -1.0000 3711945 1593664623.60 151.4972 60.0006 32.0000 1.9451 1.9466 411.9316 412.3223 0.0595 -1.0000 -1.0000 3712383 1593664623.70 151.4972 60.0006 32.0000 1.9453 1.9468 412.1141 412.5050 0.0595 -1.0000 -1.0000 3712445 1593664623.80 151.4972 60.0006 32.0000 1.9448 1.9464 412.2698 412.6609 0.0595 -1.0000 -1.0000 3712523 1593664623.90 151.4796 60.0006 32.0000 1.9456 1.9471 412.1687 412.5591 0.0594 -1.0000 -1.0000 3712586 1593664624.00 151.4796 60.0006 32.0000 1.9449 1.9464 412.0218 412.4121 0.0594 -1.0000 -1.0000 3712648 1593664624.10 151.4796 60.0006 32.0000 1.9443 1.9458 412.1092 412.5002 0.0595 -1.0000 -1.0000 3712711 1593664624.20 151.4796 60.0006 32.0000 1.9437 1.9453 412.1988 412.5897 0.0594 -1.0000 -1.0000 3712789 1593664624.30 151.4796 60.0006 32.0000 1.9443 1.9458 412.2733 412.6636 0.0594 -1.0000 -1.0000 3712851 1593664624.40 151.4458 60.0006 32.0000 1.9446 1.9461 412.1669 412.5582 0.0596 -1.0000 -1.0000 3712914 1593664624.50 151.4072 60.0006 32.0000 1.9445 1.9460 412.0612 412.4527 0.0596 -1.0000 -1.0000 3712976 1593664624.60 151.4072 60.0006 32.0000 1.9450 1.9466 412.0217 412.4131 0.0596 -1.0000 -1.0000 3713039 1593664624.70 151.4072 60.0006 32.0000 1.9442 1.9457 412.1865 412.5763 0.0594 -1.0000 -1.0000 3713398 1593664624.80 151.4072 60.0006 32.0000 1.9439 1.9454 412.3242 412.7156 0.0596 -1.0000 -1.0000 3713460 1593664624.90 151.4072 60.0006 32.0000 1.9445 1.9460 412.0772 412.4687 0.0596 -1.0000 -1.0000 3713523 1593664625.00 151.4760 59.9994 32.0000 1.9446 1.9461 412.0490 412.4401 0.0595 -1.0000 -1.0000 3713585 1593664625.10 151.4760 59.9994 32.0000 1.9443 1.9458 412.1329 412.5237 0.0596 -1.0000 -1.0000 3713663 1593664625.20 151.4760 59.9994 32.0000 1.9442 1.9457 412.1943 412.5861 0.0596 -1.0000 -1.0000 3713788 1593664625.30 151.4760 59.9994 32.0000 1.9444 1.9459 412.0897 412.4811 0.0596 -1.0000 -1.0000 3713851 1593664625.40 151.4760 59.9994 32.0000 1.9456 1.9471 412.0560 412.4459 0.0594 -1.0000 -1.0000 3713929 1593664625.50 151.4760 59.9994 32.0000 1.9447 1.9462 412.0288 412.4200 0.0596 -1.0000 -1.0000 3713992 1593664625.60 151.4760 59.9994 32.0000 1.9435 1.9450 412.1364 412.5278 0.0596 -1.0000 -1.0000 3714054 1593664625.70 151.4760 59.9994 32.0000 1.9449 1.9465 412.1718 412.5630 0.0596 -1.0000 -1.0000 3714320 1593664625.80 151.4760 59.9994 32.0000 1.9454 1.9469 412.1604 412.5519 0.0596 -1.0000 -1.0000 3714382 1593664625.90 151.4983 59.9994 32.0000 1.9451 1.9466 412.0230 412.4131 0.0594 -1.0000 -1.0000 3714444 1593664626.00 151.4983 59.9994 32.0000 1.9452 1.9467 412.1153 412.5066 0.0596 -1.0000 -1.0000 3714523 1593664626.10 151.4983 59.9994 32.0000 1.9440 1.9455 412.2903 412.6816 0.0595 -1.0000 -1.0000 3714585 1593664626.20 151.5028 59.9994 32.0000 1.9449 1.9464 412.1514 412.5424 0.0595 -1.0000 -1.0000 3714820 1593664626.30 151.5647 59.9994 32.0000 1.9457 1.9472 412.0639 412.4547 0.0595 -1.0000 -1.0000 3714882 1593664626.40 151.5647 59.9994 32.0000 1.9453 1.9468 412.0626 412.4529 0.0595 -1.0000 -1.0000 3714944 1593664626.50 151.5647 59.9994 32.0000 1.9446 1.9462 412.1288 412.5201 0.0596 -1.0000 -1.0000 3715022 1593664626.60 151.5647 59.9994 32.0000 1.9441 1.9456 412.2973 412.6879 0.0594 -1.0000 -1.0000 3715085 1593664626.70 151.5647 59.9994 32.0000 1.9445 1.9460 412.2326 412.6220 0.0594 -1.0000 -1.0000 3715366 1593664626.80 151.5705 59.9994 32.0000 1.9449 1.9464 412.1216 412.5119 0.0593 -1.0000 -1.0000 3715429 1593664626.90 151.5705 59.9994 32.0000 1.9458 1.9473 412.0022 412.3919 0.0593 -1.0000 -1.0000 3715491 1593664627.00 151.5705 59.9994 32.0000 1.9450 1.9465 411.9911 412.3808 0.0594 -1.0000 -1.0000 3715554 1593664627.10 151.5705 59.9994 32.0000 1.9445 1.9460 412.1451 412.5353 0.0593 -1.0000 -1.0000 3715632 1593664627.20 151.5705 59.9994 32.0000 1.9445 1.9460 412.1127 412.5025 0.0594 -1.0000 -1.0000 3715694 1593664627.30 151.5698 59.9994 32.0000 1.9450 1.9466 411.9658 412.3562 0.0595 -1.0000 -1.0000 3716272 1593664627.40 151.5505 59.9994 32.0000 1.9458 1.9473 412.0174 412.4078 0.0594 -1.0000 -1.0000 3716351 1593664627.50 151.5505 59.9994 32.0000 1.9452 1.9467 412.1332 412.5226 0.0593 -1.0000 -1.0000 3716413 1593664627.60 151.5505 59.9994 32.0000 1.9443 1.9458 412.2253 412.6153 0.0593 -1.0000 -1.0000 3716475 1593664627.70 151.5505 59.9994 32.0000 1.9447 1.9462 412.1584 412.5484 0.0595 -1.0000 -1.0000 3716554 1593664627.80 151.5505 59.9994 32.0000 1.9450 1.9465 411.9785 412.3692 0.0594 -1.0000 -1.0000 3716616 1593664627.90 151.5000 59.9994 32.0000 1.9448 1.9463 411.9482 412.3398 0.0596 -1.0000 -1.0000 3716679 1593664628.00 151.5000 59.9994 32.0000 1.9443 1.9458 412.1197 412.5107 0.0595 -1.0000 -1.0000 3716741 1593664628.10 151.5000 59.9994 32.0000 1.9438 1.9453 412.3010 412.6921 0.0596 -1.0000 -1.0000 3716804 1593664628.20 151.5000 59.9994 32.0000 1.9443 1.9458 412.2568 412.6480 0.0595 -1.0000 -1.0000 3716881 1593664628.30 151.5000 59.9994 32.0000 1.9452 1.9467 412.1565 412.5476 0.0595 -1.0000 -1.0000 3717053 1593664628.40 151.4556 59.9994 32.0000 1.9457 1.9472 412.1360 412.5269 0.0595 -1.0000 -1.0000 3717116 1593664628.50 151.4523 59.9994 32.0000 1.9440 1.9456 412.2762 412.6673 0.0595 -1.0000 -1.0000 3717194 1593664628.60 151.4523 59.9994 32.0000 1.9441 1.9457 412.2370 412.6280 0.0595 -1.0000 -1.0000 3717256 1593664628.70 151.4523 59.9994 32.0000 1.9447 1.9462 411.9868 412.3777 0.0595 -1.0000 -1.0000 3717319 1593664628.80 151.4523 59.9994 32.0000 1.9450 1.9466 411.9796 412.3701 0.0594 -1.0000 -1.0000 3717537 1593664628.90 151.4505 59.9994 32.0000 1.9447 1.9462 412.0809 412.4706 0.0594 -1.0000 -1.0000 3717600 1593664629.00 151.3658 59.9994 32.0000 1.9440 1.9455 412.1048 412.4957 0.0595 -1.0000 -1.0000 3717662 1593664629.10 151.3658 59.9994 32.0000 1.9446 1.9461 412.1710 412.5614 0.0594 -1.0000 -1.0000 3717725 1593664629.20 151.3658 59.9994 32.0000 1.9447 1.9463 412.1347 412.5247 0.0594 -1.0000 -1.0000 3717787 1593664629.30 151.3658 59.9994 32.0000 1.9453 1.9468 411.9555 412.3465 0.0595 -1.0000 -1.0000 3718022 1593664629.40 151.3658 59.9994 32.0000 1.9448 1.9463 412.0347 412.4256 0.0595 -1.0000 -1.0000 3718100 1593664629.50 151.3844 59.9994 32.0000 1.9451 1.9466 412.1049 412.4965 0.0596 -1.0000 -1.0000 3718147 1593664629.60 151.3851 59.9994 32.0000 1.9442 1.9457 412.0478 412.4380 0.0594 -1.0000 -1.0000 3718225 1593664629.70 151.3851 59.9994 32.0000 1.9451 1.9466 411.9773 412.3677 0.0595 -1.0000 -1.0000 3718288 1593664629.80 151.3851 59.9994 32.0000 1.9449 1.9464 411.9877 412.3782 0.0595 -1.0000 -1.0000 3718350 1593664629.90 151.3851 59.9994 32.0000 1.9453 1.9468 412.1379 412.5293 0.0595 -1.0000 -1.0000 3718428 1593664630.00 151.4555 59.9995 32.0000 1.9438 1.9453 412.2668 412.6581 0.0596 -1.0000 -1.0000 3718522 1593664630.10 151.5617 59.9997 32.0000 1.9445 1.9460 412.1023 412.4938 0.0596 -1.0000 -1.0000 3718584 1593664630.20 151.5617 59.9997 32.0000 1.9449 1.9464 412.0584 412.4496 0.0595 -1.0000 -1.0000 3718662 1593664630.30 151.5617 59.9997 32.0000 1.9448 1.9463 412.1224 412.5128 0.0595 -1.0000 -1.0000 3718725 1593664630.40 151.5617 59.9997 32.0000 1.9450 1.9465 412.2833 412.6736 0.0593 -1.0000 -1.0000 3718787 1593664630.50 151.5617 59.9997 32.0000 1.9450 1.9465 412.2795 412.6697 0.0594 -1.0000 -1.0000 3718865 1593664630.60 151.5994 59.9997 32.0000 1.9448 1.9464 412.0914 412.4827 0.0596 -1.0000 -1.0000 3718928 1593664630.70 151.5994 59.9997 32.0000 1.9447 1.9462 412.0919 412.4828 0.0594 -1.0000 -1.0000 3718990 1593664630.80 151.5994 59.9997 32.0000 1.9445 1.9461 412.2494 412.6399 0.0594 -1.0000 -1.0000 3719068 1593664630.90 151.5994 59.9997 32.0000 1.9445 1.9460 412.2839 412.6747 0.0595 -1.0000 -1.0000 3719162 1593664631.00 151.5994 59.9997 32.0000 1.9462 1.9477 412.1241 412.5145 0.0595 -1.0000 -1.0000 3719225 1593664631.10 151.6074 59.9997 32.0000 1.9450 1.9465 412.0805 412.4710 0.0594 -1.0000 -1.0000 3719287 1593664631.20 151.6080 59.9997 32.0000 1.9450 1.9465 412.1450 412.5359 0.0595 -1.0000 -1.0000 3719350 1593664631.30 151.6080 59.9997 32.0000 1.9445 1.9460 412.2612 412.6517 0.0594 -1.0000 -1.0000 3719428 1593664631.40 151.6080 59.9997 32.0000 1.9459 1.9474 412.1180 412.5086 0.0595 -1.0000 -1.0000 3720162 1593664631.50 151.6080 59.9997 32.0000 1.9464 1.9479 412.0722 412.4624 0.0594 -1.0000 -1.0000 3720225 1593664631.60 151.6053 59.9997 32.0000 1.9443 1.9459 412.1501 412.5419 0.0597 -1.0000 -1.0000 3720287 1593664631.70 151.5843 59.9997 32.0000 1.9440 1.9455 412.1717 412.5632 0.0595 -1.0000 -1.0000 3720349 1593664631.80 151.5843 59.9997 32.0000 1.9443 1.9458 412.0530 412.4437 0.0595 -1.0000 -1.0000 3720412 1593664631.90 151.5843 59.9997 32.0000 1.9451 1.9466 411.9670 412.3582 0.0596 -1.0000 -1.0000 3720490 1593664632.00 151.5843 59.9997 32.0000 1.9447 1.9462 412.0430 412.4349 0.0597 -1.0000 -1.0000 3720553 1593664632.10 151.5843 59.9997 32.0000 1.9449 1.9464 412.2574 412.6491 0.0596 -1.0000 -1.0000 3720615 1593664632.20 151.4992 59.9997 32.0000 1.9438 1.9454 412.2844 412.6751 0.0595 -1.0000 -1.0000 3720693 1593664632.30 151.4992 59.9997 32.0000 1.9443 1.9458 412.1308 412.5222 0.0596 -1.0000 -1.0000 3720756 1593664632.40 151.4992 59.9997 32.0000 1.9447 1.9462 412.0037 412.3939 0.0594 -1.0000 -1.0000 3720880 1593664632.50 151.4992 59.9997 32.0000 1.9445 1.9460 412.0002 412.3904 0.0594 -1.0000 -1.0000 3720943 1593664632.60 151.4992 59.9997 32.0000 1.9440 1.9456 412.2145 412.6052 0.0595 -1.0000 -1.0000 3721021 1593664632.70 151.4992 59.9997 32.0000 1.9439 1.9454 412.2981 412.6884 0.0594 -1.0000 -1.0000 3721068 1593664632.80 151.4838 59.9997 32.0000 1.9440 1.9456 412.0540 412.4444 0.0595 -1.0000 -1.0000 3721146 1593664632.90 151.4838 59.9997 32.0000 1.9449 1.9464 412.0996 412.4912 0.0596 -1.0000 -1.0000 3721209 1593664633.00 151.4838 59.9997 32.0000 1.9443 1.9458 412.1895 412.5809 0.0596 -1.0000 -1.0000 3721396 1593664633.10 151.4838 59.9997 32.0000 1.9448 1.9464 412.2947 412.6863 0.0596 -1.0000 -1.0000 3721458 1593664633.20 151.4838 59.9997 32.0000 1.9446 1.9461 412.2162 412.6077 0.0596 -1.0000 -1.0000 3721521 1593664633.30 151.4671 59.9997 32.0000 1.9457 1.9473 412.1010 412.4921 0.0596 -1.0000 -1.0000 3721583 1593664633.40 151.4671 59.9997 32.0000 1.9454 1.9470 412.0018 412.3922 0.0594 -1.0000 -1.0000 3721661 1593664633.50 151.4671 59.9997 32.0000 1.9451 1.9466 412.0738 412.4647 0.0595 -1.0000 -1.0000 3721927 1593664633.60 151.4671 59.9997 32.0000 1.9448 1.9463 412.2431 412.6341 0.0595 -1.0000 -1.0000 3721990 1593664633.70 151.4671 59.9997 32.0000 1.9443 1.9458 412.2355 412.6262 0.0594 -1.0000 -1.0000 3722068 1593664633.80 151.4565 59.9997 32.0000 1.9446 1.9461 412.1539 412.5444 0.0594 -1.0000 -1.0000 3722146 1593664633.90 151.4330 59.9997 32.0000 1.9455 1.9470 412.0200 412.4105 0.0595 -1.0000 -1.0000 3722209 1593664634.00 151.4330 59.9997 32.0000 1.9453 1.9468 412.0324 412.4234 0.0595 -1.0000 -1.0000 3722646 1593664634.10 151.4330 59.9997 32.0000 1.9444 1.9459 412.2223 412.6140 0.0596 -1.0000 -1.0000 3722708 1593664634.20 151.4330 59.9997 32.0000 1.9440 1.9455 412.1126 412.5036 0.0595 -1.0000 -1.0000 3722786 1593664634.30 151.4330 59.9997 32.0000 1.9451 1.9466 412.0060 412.3977 0.0597 -1.0000 -1.0000 3722849 1593664634.40 151.5102 59.9997 32.0000 1.9453 1.9468 412.0927 412.4842 0.0595 -1.0000 -1.0000 3722911 1593664634.50 151.5102 59.9997 32.0000 1.9435 1.9450 412.2255 412.6166 0.0596 -1.0000 -1.0000 3723599 1593664634.60 151.5102 59.9997 32.0000 1.9442 1.9457 412.2207 412.6125 0.0596 -1.0000 -1.0000 3723661 1593664634.70 151.5102 59.9997 32.0000 1.9444 1.9459 412.1122 412.5034 0.0595 -1.0000 -1.0000 3723724 1593664634.80 151.5102 59.9997 32.0000 1.9443 1.9458 412.0463 412.4362 0.0594 -1.0000 -1.0000 3723802 1593664634.90 151.5585 59.9988 32.0000 1.9442 1.9458 412.0478 412.4384 0.0595 -1.0000 -1.0000 3723864 1593664635.00 151.5692 59.9986 32.0000 1.9441 1.9456 412.1539 412.5443 0.0594 -1.0000 -1.0000 3723927 1593664635.10 151.5692 59.9986 32.0000 1.9441 1.9456 412.2534 412.6437 0.0595 -1.0000 -1.0000 3723989 1593664635.20 151.5692 59.9986 32.0000 1.9451 1.9466 412.1367 412.5283 0.0597 -1.0000 -1.0000 3724052 1593664635.30 151.5692 59.9986 32.0000 1.9445 1.9460 412.1364 412.5278 0.0595 -1.0000 -1.0000 3724114 1593664635.40 151.5692 59.9986 32.0000 1.9438 1.9453 412.2256 412.6174 0.0596 -1.0000 -1.0000 3724192 1593664635.50 151.5044 59.9986 32.0000 1.9437 1.9452 412.1801 412.5716 0.0596 -1.0000 -1.0000 3724302 1593664635.60 151.5044 59.9986 32.0000 1.9446 1.9461 412.0898 412.4813 0.0596 -1.0000 -1.0000 3724364 1593664635.70 151.5044 59.9986 32.0000 1.9449 1.9464 412.0095 412.4010 0.0596 -1.0000 -1.0000 3724442 1593664635.80 151.5044 59.9986 32.0000 1.9441 1.9456 412.0239 412.4145 0.0595 -1.0000 -1.0000 3724505 1593664635.90 151.5044 59.9986 32.0000 1.9434 1.9449 412.2588 412.6493 0.0594 -1.0000 -1.0000 3724583 1593664636.00 151.4957 59.9986 32.0000 1.9435 1.9450 412.1381 412.5289 0.0595 -1.0000 -1.0000 3724645 1593664636.10 151.4957 59.9986 32.0000 1.9451 1.9466 412.0191 412.4104 0.0596 -1.0000 -1.0000 3724708 1593664636.20 151.4957 59.9986 32.0000 1.9446 1.9461 412.0007 412.3922 0.0596 -1.0000 -1.0000 3724770 1593664636.30 151.4957 59.9986 32.0000 1.9438 1.9453 412.1041 412.4957 0.0596 -1.0000 -1.0000 3724833 1593664636.40 151.4957 59.9986 32.0000 1.9439 1.9454 412.0918 412.4828 0.0595 -1.0000 -1.0000 3724895 1593664636.50 151.4957 59.9986 32.0000 1.9450 1.9466 411.9647 412.3557 0.0596 -1.0000 -1.0000 3724973 1593664636.60 151.4540 59.9986 32.0000 1.9446 1.9461 411.9873 412.3789 0.0596 -1.0000 -1.0000 3725161 1593664636.70 151.4540 59.9986 32.0000 1.9445 1.9460 412.2149 412.6063 0.0596 -1.0000 -1.0000 3725223 1593664636.80 151.4540 59.9986 32.0000 1.9440 1.9455 412.2999 412.6909 0.0595 -1.0000 -1.0000 3725286 1593664636.90 151.4540 59.9986 32.0000 1.9441 1.9456 412.0558 412.4461 0.0594 -1.0000 -1.0000 3725348 1593664637.00 151.4540 59.9986 32.0000 1.9447 1.9462 411.9856 412.3757 0.0594 -1.0000 -1.0000 3725411 1593664637.10 151.3934 59.9986 32.0000 1.9448 1.9463 412.1230 412.5151 0.0596 -1.0000 -1.0000 3725942 1593664637.20 151.3803 59.9986 32.0000 1.9440 1.9455 412.2928 412.6825 0.0594 -1.0000 -1.0000 3726004 1593664637.30 151.3803 59.9986 32.0000 1.9439 1.9455 412.2359 412.6268 0.0595 -1.0000 -1.0000 3726067 1593664637.40 151.3803 59.9986 32.0000 1.9439 1.9455 412.2364 412.6283 0.0597 -1.0000 -1.0000 3726145 1593664637.50 151.3803 59.9986 32.0000 1.9449 1.9464 412.0916 412.4834 0.0596 -1.0000 -1.0000 3726208 1593664637.60 151.3803 59.9986 32.0000 1.9434 1.9449 412.2037 412.5947 0.0595 -1.0000 -1.0000 3726286 1593664637.70 151.4251 59.9986 32.0000 1.9437 1.9452 412.2649 412.6561 0.0595 -1.0000 -1.0000 3726363 1593664637.80 151.4251 59.9986 32.0000 1.9446 1.9461 412.1271 412.5181 0.0596 -1.0000 -1.0000 3726426 1593664637.90 151.4251 59.9986 32.0000 1.9451 1.9466 412.1196 412.5110 0.0596 -1.0000 -1.0000 3726504 1593664638.00 151.4251 59.9986 32.0000 1.9440 1.9455 412.1375 412.5280 0.0594 -1.0000 -1.0000 3726551 1593664638.10 151.4251 59.9986 32.0000 1.9445 1.9460 412.3074 412.6984 0.0596 -1.0000 -1.0000 3726614 1593664638.20 151.4251 59.9986 32.0000 1.9442 1.9457 412.2019 412.5938 0.0597 -1.0000 -1.0000 3726692 1593664638.30 151.4124 59.9986 32.0000 1.9446 1.9461 412.1203 412.5119 0.0596 -1.0000 -1.0000 3726754 1593664638.40 151.4124 59.9986 32.0000 1.9447 1.9462 411.9752 412.3667 0.0595 -1.0000 -1.0000 3726817 1593664638.50 151.4124 59.9986 32.0000 1.9451 1.9466 412.0077 412.3979 0.0595 -1.0000 -1.0000 3726895 1593664638.60 151.4124 59.9986 32.0000 1.9451 1.9467 412.0630 412.4544 0.0596 -1.0000 -1.0000 3727176 1593664638.70 151.4124 59.9986 32.0000 1.9453 1.9468 412.2983 412.6893 0.0595 -1.0000 -1.0000 3727238 1593664638.80 151.4752 59.9986 32.0000 1.9447 1.9463 412.1510 412.5421 0.0595 -1.0000 -1.0000 3727301 1593664638.90 151.5550 59.9986 32.0000 1.9454 1.9469 412.0480 412.4382 0.0594 -1.0000 -1.0000 3727363 1593664639.00 151.5550 59.9986 32.0000 1.9443 1.9458 412.2904 412.6807 0.0594 -1.0000 -1.0000 3727426 1593664639.10 151.5550 59.9986 32.0000 1.9446 1.9461 412.3140 412.7059 0.0596 -1.0000 -1.0000 3727504 1593664639.20 151.5550 59.9986 32.0000 1.9455 1.9470 412.2127 412.6041 0.0595 -1.0000 -1.0000 3727676 1593664639.30 151.5550 59.9986 32.0000 1.9451 1.9466 412.1292 412.5209 0.0596 -1.0000 -1.0000 3727738 1593664639.40 151.6106 59.9986 32.0000 1.9448 1.9463 412.1141 412.5052 0.0596 -1.0000 -1.0000 3727816 1593664639.50 151.6106 59.9986 32.0000 1.9446 1.9461 412.3215 412.7131 0.0596 -1.0000 -1.0000 3727879 1593664639.60 151.6106 59.9986 32.0000 1.9452 1.9467 412.3543 412.7457 0.0595 -1.0000 -1.0000 3727942 1593664639.70 151.6106 59.9986 32.0000 1.9454 1.9469 412.2550 412.6469 0.0596 -1.0000 -1.0000 3728176 1593664639.80 151.6106 59.9986 32.0000 1.9451 1.9466 412.1900 412.5812 0.0595 -1.0000 -1.0000 3728238 1593664639.90 151.6106 59.9986 32.0000 1.9444 1.9459 412.2193 412.6101 0.0595 -1.0000 -1.0000 3728316 1593664640.00 151.5358 59.9981 32.0000 1.9441 1.9456 412.2780 412.6689 0.0595 -1.0000 -1.0000 3728379 1593664640.10 151.5358 59.9981 32.0000 1.9444 1.9459 412.1378 412.5279 0.0594 -1.0000 -1.0000 3728441 1593664640.20 151.5358 59.9981 32.0000 1.9456 1.9471 412.0741 412.4648 0.0596 -1.0000 -1.0000 3728676 1593664640.30 151.5358 59.9981 32.0000 1.9441 1.9456 412.1631 412.5549 0.0596 -1.0000 -1.0000 3728738 1593664640.40 151.5358 59.9981 32.0000 1.9438 1.9454 412.2720 412.6626 0.0595 -1.0000 -1.0000 3728801 1593664640.50 151.5358 59.9981 32.0000 1.9441 1.9456 412.2777 412.6685 0.0594 -1.0000 -1.0000 3728879 1593664640.60 151.4742 59.9981 32.0000 1.9445 1.9460 412.0294 412.4190 0.0593 -1.0000 -1.0000 3728941 1593664640.70 151.4465 59.9981 32.0000 1.9443 1.9458 412.0489 412.4404 0.0596 -1.0000 -1.0000 3729285 1593664640.80 151.4465 59.9981 32.0000 1.9442 1.9457 412.2187 412.6097 0.0595 -1.0000 -1.0000 3729363 1593664640.90 151.4465 59.9981 32.0000 1.9430 1.9445 412.2720 412.6620 0.0593 -1.0000 -1.0000 3729425 1593664641.00 151.4465 59.9981 32.0000 1.9442 1.9457 412.1284 412.5197 0.0596 -1.0000 -1.0000 3729488 1593664641.10 151.4471 59.9981 32.0000 1.9449 1.9464 412.0556 412.4460 0.0595 -1.0000 -1.0000 3729566 1593664641.20 151.5297 59.9981 32.0000 1.9454 1.9469 412.1526 412.5438 0.0595 -1.0000 -1.0000 3729628 1593664641.30 151.5297 59.9981 32.0000 1.9436 1.9451 412.3494 412.7412 0.0597 -1.0000 -1.0000 3729691 1593664641.40 151.5297 59.9981 32.0000 1.9443 1.9458 412.1871 412.5776 0.0595 -1.0000 -1.0000 3729769 1593664641.50 151.5297 59.9981 32.0000 1.9450 1.9465 412.1666 412.5581 0.0596 -1.0000 -1.0000 3729831 1593664641.60 151.5297 59.9981 32.0000 1.9454 1.9469 412.0465 412.4378 0.0596 -1.0000 -1.0000 3729894 1593664641.70 151.4680 59.9981 32.0000 1.9444 1.9459 412.1273 412.5173 0.0594 -1.0000 -1.0000 3730707 1593664641.80 151.4558 59.9981 32.0000 1.9444 1.9459 412.2825 412.6734 0.0595 -1.0000 -1.0000 3730769 1593664641.90 151.4558 59.9981 32.0000 1.9446 1.9462 412.2721 412.6639 0.0596 -1.0000 -1.0000 3730847 1593664642.00 151.4558 59.9981 32.0000 1.9450 1.9465 412.1639 412.5540 0.0594 -1.0000 -1.0000 3730909 1593664642.10 151.4558 59.9981 32.0000 1.9453 1.9468 412.1447 412.5360 0.0595 -1.0000 -1.0000 3730972 1593664642.20 151.4558 59.9981 32.0000 1.9441 1.9456 412.3296 412.7207 0.0595 -1.0000 -1.0000 3731050 1593664642.30 151.4512 59.9981 32.0000 1.9441 1.9456 412.2863 412.6777 0.0596 -1.0000 -1.0000 3731112 1593664642.40 151.4512 59.9981 32.0000 1.9449 1.9464 412.3061 412.6966 0.0594 -1.0000 -1.0000 3731175 1593664642.50 151.4512 59.9981 32.0000 1.9452 1.9467 412.0770 412.4677 0.0595 -1.0000 -1.0000 3731237 1593664642.60 151.4512 59.9981 32.0000 1.9455 1.9470 412.1098 412.5005 0.0595 -1.0000 -1.0000 3731300 1593664642.70 151.4512 59.9981 32.0000 1.9448 1.9463 412.1772 412.5687 0.0596 -1.0000 -1.0000 3731362 1593664642.80 151.4626 59.9981 32.0000 1.9445 1.9460 412.3269 412.7184 0.0595 -1.0000 -1.0000 3731440 1593664642.90 151.4626 59.9981 32.0000 1.9450 1.9465 412.1205 412.5108 0.0594 -1.0000 -1.0000 3731503 1593664643.00 151.4626 59.9981 32.0000 1.9447 1.9463 412.0177 412.4104 0.0597 -1.0000 -1.0000 3731565 1593664643.10 151.4626 59.9981 32.0000 1.9453 1.9468 412.1063 412.4975 0.0596 -1.0000 -1.0000 3731644 1593664643.20 151.4626 59.9981 32.0000 1.9445 1.9460 412.1696 412.5595 0.0593 -1.0000 -1.0000 3731706 1593664643.30 151.5006 59.9981 32.0000 1.9445 1.9460 412.1690 412.5605 0.0596 -1.0000 -1.0000 3731784 1593664643.40 151.5300 59.9981 32.0000 1.9451 1.9466 412.1084 412.4997 0.0596 -1.0000 -1.0000 3731862 1593664643.50 151.5300 59.9981 32.0000 1.9445 1.9460 412.0444 412.4356 0.0596 -1.0000 -1.0000 3731925 1593664643.60 151.5300 59.9981 32.0000 1.9441 1.9456 412.1182 412.5090 0.0595 -1.0000 -1.0000 3731987 1593664643.70 151.5300 59.9981 32.0000 1.9447 1.9462 412.2879 412.6789 0.0595 -1.0000 -1.0000 3732066 1593664643.80 151.5300 59.9981 32.0000 1.9439 1.9454 412.2282 412.6188 0.0594 -1.0000 -1.0000 3732159 1593664643.90 151.5300 59.9981 32.0000 1.9449 1.9464 412.0914 412.4815 0.0594 -1.0000 -1.0000 3732222 1593664644.00 151.5433 59.9981 32.0000 1.9448 1.9463 412.0233 412.4140 0.0595 -1.0000 -1.0000 3732284 1593664644.10 151.5433 59.9981 32.0000 1.9437 1.9452 412.2330 412.6246 0.0596 -1.0000 -1.0000 3732347 1593664644.20 151.5433 59.9981 32.0000 1.9443 1.9459 412.2611 412.6529 0.0596 -1.0000 -1.0000 3732425 1593664644.30 151.5433 59.9981 32.0000 1.9447 1.9462 412.2487 412.6398 0.0595 -1.0000 -1.0000 3733315 1593664644.40 151.5433 59.9981 32.0000 1.9452 1.9468 412.1453 412.5361 0.0595 -1.0000 -1.0000 3733378 1593664644.50 151.5488 59.9981 32.0000 1.9442 1.9457 412.1375 412.5285 0.0596 -1.0000 -1.0000 3733456 1593664644.60 151.5500 59.9981 32.0000 1.9438 1.9453 412.2501 412.6410 0.0595 -1.0000 -1.0000 3733518 1593664644.70 151.5500 59.9981 32.0000 1.9441 1.9456 412.2797 412.6712 0.0596 -1.0000 -1.0000 3733581 1593664644.80 151.5500 59.9981 32.0000 1.9454 1.9469 412.1004 412.4918 0.0596 -1.0000 -1.0000 3733659 1593664644.90 151.5500 59.9981 32.0000 1.9449 1.9464 412.0228 412.4129 0.0594 -1.0000 -1.0000 3733721 1593664645.00 151.5500 59.9981 32.0000 1.9445 1.9461 412.1560 412.5467 0.0594 -1.0000 -1.0000 3733784 1593664645.10 151.5270 59.9986 32.0000 1.9435 1.9451 412.2769 412.6676 0.0595 -1.0000 -1.0000 3733862 1593664645.20 151.5270 59.9986 32.0000 1.9451 1.9466 412.1766 412.5685 0.0597 -1.0000 -1.0000 3733924 1593664645.30 151.5270 59.9986 32.0000 1.9453 1.9469 412.0550 412.4464 0.0596 -1.0000 -1.0000 3733987 1593664645.40 151.5270 59.9986 32.0000 1.9444 1.9459 412.0647 412.4554 0.0595 -1.0000 -1.0000 3734049 1593664645.50 151.5270 59.9986 32.0000 1.9442 1.9457 412.2036 412.5953 0.0596 -1.0000 -1.0000 3734112 1593664645.60 151.4959 59.9986 32.0000 1.9446 1.9461 412.1927 412.5831 0.0594 -1.0000 -1.0000 3734174 1593664645.70 151.4736 59.9986 32.0000 1.9455 1.9470 412.0385 412.4297 0.0595 -1.0000 -1.0000 3734253 1593664645.80 151.4736 59.9986 32.0000 1.9455 1.9471 412.1269 412.5171 0.0593 -1.0000 -1.0000 3734315 1593664645.90 151.4736 59.9986 32.0000 1.9449 1.9464 412.2766 412.6664 0.0593 -1.0000 -1.0000 3734955 1593664646.00 151.4736 59.9986 32.0000 1.9447 1.9462 412.2331 412.6236 0.0595 -1.0000 -1.0000 3735018 1593664646.10 151.4736 59.9986 32.0000 1.9461 1.9476 412.0673 412.4588 0.0596 -1.0000 -1.0000 3735096 1593664646.20 151.4261 59.9986 32.0000 1.9452 1.9467 412.0411 412.4321 0.0595 -1.0000 -1.0000 3735158 1593664646.30 151.4261 59.9986 32.0000 1.9450 1.9465 412.1158 412.5064 0.0594 -1.0000 -1.0000 3735221 1593664646.40 151.4261 59.9986 32.0000 1.9453 1.9468 412.2986 412.6890 0.0594 -1.0000 -1.0000 3735283 1593664646.50 151.4261 59.9986 32.0000 1.9448 1.9463 412.1720 412.5626 0.0594 -1.0000 -1.0000 3735361 1593664646.60 151.4261 59.9986 32.0000 1.9451 1.9466 412.0613 412.4520 0.0595 -1.0000 -1.0000 3735424 1593664646.70 151.4261 59.9986 32.0000 1.9460 1.9475 412.1120 412.5034 0.0595 -1.0000 -1.0000 3735486 1593664646.80 151.4630 59.9986 32.0000 1.9450 1.9465 412.3268 412.7181 0.0596 -1.0000 -1.0000 3735549 1593664646.90 151.4630 59.9986 32.0000 1.9446 1.9461 412.3136 412.7049 0.0595 -1.0000 -1.0000 3735627 1593664647.00 151.4630 59.9986 32.0000 1.9451 1.9466 412.2079 412.5985 0.0595 -1.0000 -1.0000 3735674 1593664647.10 151.4630 59.9986 32.0000 1.9452 1.9467 412.1196 412.5100 0.0595 -1.0000 -1.0000 3735752 1593664647.20 151.4630 59.9986 32.0000 1.9456 1.9471 412.1321 412.5231 0.0596 -1.0000 -1.0000 3735814 1593664647.30 151.4644 59.9986 32.0000 1.9446 1.9461 412.3489 412.7414 0.0596 -1.0000 -1.0000 3735877 1593664647.40 151.5668 59.9986 32.0000 1.9450 1.9465 412.2877 412.6782 0.0594 -1.0000 -1.0000 3735955 1593664647.50 151.5668 59.9986 32.0000 1.9449 1.9464 412.0623 412.4535 0.0596 -1.0000 -1.0000 3736018 1593664647.60 151.5668 59.9986 32.0000 1.9452 1.9467 412.0923 412.4829 0.0595 -1.0000 -1.0000 3736080 1593664647.70 151.5668 59.9986 32.0000 1.9453 1.9469 412.2121 412.6032 0.0595 -1.0000 -1.0000 3736142 1593664647.80 151.5668 59.9986 32.0000 1.9446 1.9461 412.3149 412.7060 0.0595 -1.0000 -1.0000 3736205 1593664647.90 151.5668 59.9986 32.0000 1.9450 1.9465 412.1003 412.4918 0.0596 -1.0000 -1.0000 3736596 1593664648.00 151.5969 59.9986 32.0000 1.9452 1.9467 411.9870 412.3772 0.0595 -1.0000 -1.0000 3736658 1593664648.10 151.5969 59.9986 32.0000 1.9446 1.9461 412.1753 412.5668 0.0595 -1.0000 -1.0000 3736721 1593664648.20 151.5969 59.9986 32.0000 1.9449 1.9464 412.3061 412.6970 0.0595 -1.0000 -1.0000 3736799 1593664648.30 151.5969 59.9986 32.0000 1.9453 1.9468 412.2122 412.6046 0.0597 -1.0000 -1.0000 3736861 1593664648.40 151.5969 59.9986 32.0000 1.9451 1.9467 412.1007 412.4923 0.0596 -1.0000 -1.0000 3737642 1593664648.50 151.5969 59.9986 32.0000 1.9454 1.9469 412.0441 412.4339 0.0594 -1.0000 -1.0000 3737720 1593664648.60 151.5399 59.9986 32.0000 1.9443 1.9459 412.0680 412.4595 0.0595 -1.0000 -1.0000 3737783 1593664648.70 151.5399 59.9986 32.0000 1.9450 1.9465 412.2990 412.6891 0.0594 -1.0000 -1.0000 3737845 1593664648.80 151.5399 59.9986 32.0000 1.9443 1.9458 412.2985 412.6897 0.0595 -1.0000 -1.0000 3737923 1593664648.90 151.5399 59.9986 32.0000 1.9447 1.9462 412.1152 412.5054 0.0595 -1.0000 -1.0000 3737986 1593664649.00 151.5399 59.9986 32.0000 1.9444 1.9459 412.1084 412.4993 0.0595 -1.0000 -1.0000 3738049 1593664649.10 151.5399 59.9986 32.0000 1.9439 1.9454 412.2347 412.6261 0.0597 -1.0000 -1.0000 3738111 1593664649.20 151.5297 59.9986 32.0000 1.9446 1.9461 412.2849 412.6758 0.0595 -1.0000 -1.0000 3738173 1593664649.30 151.5297 59.9986 32.0000 1.9451 1.9466 412.2070 412.5980 0.0595 -1.0000 -1.0000 3738236 1593664649.40 151.5297 59.9986 32.0000 1.9445 1.9460 412.1072 412.4982 0.0595 -1.0000 -1.0000 3738314 1593664649.50 151.5297 59.9986 32.0000 1.9450 1.9465 411.9310 412.3213 0.0595 -1.0000 -1.0000 3738377 1593664649.60 151.5297 59.9986 32.0000 1.9443 1.9459 412.1954 412.5864 0.0595 -1.0000 -1.0000 3738439 1593664649.70 151.5127 59.9987 32.0000 1.9448 1.9463 412.2586 412.6496 0.0595 -1.0000 -1.0000 3738517 1593664649.80 151.4681 59.9990 32.0000 1.9448 1.9463 412.1534 412.5441 0.0595 -1.0000 -1.0000 3738580 1593664649.90 151.4681 59.9990 32.0000 1.9449 1.9464 411.9794 412.3698 0.0595 -1.0000 -1.0000 3738642 1593664650.00 151.4681 59.9990 32.0000 1.9447 1.9462 411.9908 412.3811 0.0594 -1.0000 -1.0000 3739173 1593664650.10 151.4681 59.9990 32.0000 1.9450 1.9465 412.1917 412.5808 0.0593 -1.0000 -1.0000 3739236 1593664650.20 151.4681 59.9990 32.0000 1.9452 1.9467 412.1418 412.5322 0.0595 -1.0000 -1.0000 3739314 1593664650.30 151.4681 59.9990 32.0000 1.9455 1.9471 412.0640 412.4556 0.0596 -1.0000 -1.0000 3739376 1593664650.40 151.4681 59.9990 32.0000 1.9453 1.9468 412.1220 412.5125 0.0594 -1.0000 -1.0000 3739439 1593664650.50 151.4681 59.9990 32.0000 1.9445 1.9460 412.3298 412.7207 0.0595 -1.0000 -1.0000 3739517 1593664650.60 151.5066 59.9990 32.0000 1.9441 1.9456 412.2963 412.6881 0.0596 -1.0000 -1.0000 3739579 1593664650.70 151.5066 59.9990 32.0000 1.9447 1.9463 412.1703 412.5613 0.0595 -1.0000 -1.0000 3739642 1593664650.80 151.5066 59.9990 32.0000 1.9449 1.9465 412.0835 412.4751 0.0596 -1.0000 -1.0000 3739720 1593664650.90 151.5066 59.9990 32.0000 1.9442 1.9457 412.1485 412.5388 0.0594 -1.0000 -1.0000 3739782 1593664651.00 151.5066 59.9990 32.0000 1.9450 1.9465 412.2821 412.6726 0.0595 -1.0000 -1.0000 3739845 1593664651.10 151.4938 59.9990 32.0000 1.9439 1.9454 412.2736 412.6640 0.0595 -1.0000 -1.0000 3739970 1593664651.20 151.4818 59.9990 32.0000 1.9442 1.9457 412.2530 412.6446 0.0596 -1.0000 -1.0000 3740032 1593664651.30 151.4818 59.9990 32.0000 1.9455 1.9470 412.1472 412.5380 0.0594 -1.0000 -1.0000 3740095 1593664651.40 151.4818 59.9990 32.0000 1.9450 1.9465 412.1786 412.5696 0.0595 -1.0000 -1.0000 3740173 1593664651.50 151.4818 59.9990 32.0000 1.9443 1.9458 412.2236 412.6147 0.0596 -1.0000 -1.0000 3740236 1593664651.60 151.4818 59.9990 32.0000 1.9444 1.9459 412.2345 412.6257 0.0594 -1.0000 -1.0000 3740298 1593664651.70 151.5706 59.9990 32.0000 1.9455 1.9470 412.1481 412.5388 0.0595 -1.0000 -1.0000 3740376 1593664651.80 151.5706 59.9990 32.0000 1.9453 1.9468 412.0511 412.4418 0.0595 -1.0000 -1.0000 3740439 1593664651.90 151.5706 59.9990 32.0000 1.9453 1.9468 412.1253 412.5154 0.0594 -1.0000 -1.0000 3740517 1593664652.00 151.5706 59.9990 32.0000 1.9451 1.9466 412.2236 412.6134 0.0594 -1.0000 -1.0000 3740579 1593664652.10 151.5706 59.9990 32.0000 1.9439 1.9454 412.3372 412.7283 0.0595 -1.0000 -1.0000 3740642 1593664652.20 151.5715 59.9990 32.0000 1.9447 1.9462 412.2582 412.6481 0.0593 -1.0000 -1.0000 3740704 1593664652.30 151.5727 59.9990 32.0000 1.9452 1.9467 412.1181 412.5094 0.0596 -1.0000 -1.0000 3740767 1593664652.40 151.5727 59.9990 32.0000 1.9453 1.9468 412.1075 412.4991 0.0596 -1.0000 -1.0000 3740829 1593664652.50 151.5727 59.9990 32.0000 1.9440 1.9455 412.3088 412.6999 0.0595 -1.0000 -1.0000 3741079 1593664652.60 151.5727 59.9990 32.0000 1.9443 1.9458 412.3216 412.7126 0.0595 -1.0000 -1.0000 3741141 1593664652.70 151.5727 59.9990 32.0000 1.9444 1.9459 412.2177 412.6076 0.0594 -1.0000 -1.0000 3741204 1593664652.80 151.5562 59.9990 32.0000 1.9452 1.9467 412.1297 412.5211 0.0596 -1.0000 -1.0000 3741266 1593664652.90 151.5562 59.9990 32.0000 1.9448 1.9463 412.1936 412.5841 0.0594 -1.0000 -1.0000 3741329 1593664653.00 151.5562 59.9990 32.0000 1.9442 1.9457 412.2857 412.6757 0.0594 -1.0000 -1.0000 3741563 1593664653.10 151.5562 59.9990 32.0000 1.9440 1.9455 412.3446 412.7357 0.0595 -1.0000 -1.0000 3741626 1593664653.20 151.5562 59.9990 32.0000 1.9451 1.9466 412.1697 412.5607 0.0595 -1.0000 -1.0000 3741688 1593664653.30 151.5742 59.9990 32.0000 1.9451 1.9466 412.0303 412.4203 0.0595 -1.0000 -1.0000 3741751 1593664653.40 151.5742 59.9990 32.0000 1.9451 1.9466 412.2795 412.6709 0.0595 -1.0000 -1.0000 3741829 1593664653.50 151.5742 59.9990 32.0000 1.9451 1.9466 412.3106 412.7016 0.0595 -1.0000 -1.0000 3742313 1593664653.60 151.5742 59.9990 32.0000 1.9451 1.9466 412.0838 412.4745 0.0594 -1.0000 -1.0000 3742391 1593664653.70 151.5742 59.9990 32.0000 1.9451 1.9466 412.0494 412.4390 0.0594 -1.0000 -1.0000 3742454 1593664653.80 151.5642 59.9990 32.0000 1.9443 1.9458 412.2357 412.6267 0.0595 -1.0000 -1.0000 3742516 1593664653.90 151.4332 59.9990 32.0000 1.9441 1.9456 412.3354 412.7260 0.0594 -1.0000 -1.0000 3742594 1593664654.00 151.4332 59.9990 32.0000 1.9439 1.9454 412.3166 412.7070 0.0594 -1.0000 -1.0000 3742657 1593664654.10 151.4332 59.9990 32.0000 1.9449 1.9464 412.0619 412.4521 0.0594 -1.0000 -1.0000 3742844 1593664654.20 151.4332 59.9990 32.0000 1.9445 1.9460 412.0236 412.4138 0.0594 -1.0000 -1.0000 3742907 1593664654.30 151.4332 59.9990 32.0000 1.9440 1.9455 412.0745 412.4649 0.0595 -1.0000 -1.0000 3742969 1593664654.40 151.4332 59.9990 32.0000 1.9447 1.9462 412.2328 412.6236 0.0594 -1.0000 -1.0000 3743032 1593664654.50 151.4326 59.9990 32.0000 1.9446 1.9462 412.2701 412.6614 0.0596 -1.0000 -1.0000 3743110 1593664654.60 151.4326 59.9990 32.0000 1.9443 1.9458 412.1580 412.5494 0.0596 -1.0000 -1.0000 3743297 1593664654.70 151.4326 59.9990 32.0000 1.9452 1.9467 412.1671 412.5588 0.0596 -1.0000 -1.0000 3743360 1593664654.80 151.4326 59.9990 32.0000 1.9446 1.9462 412.2528 412.6444 0.0596 -1.0000 -1.0000 3743453 1593664654.90 151.4326 59.9990 32.0000 1.9446 1.9461 412.3051 412.6961 0.0595 -1.0000 -1.0000 3743516 1593664655.00 151.4736 59.9989 32.0000 1.9442 1.9457 412.1943 412.5858 0.0597 -1.0000 -1.0000 3743563 1593664655.10 151.4736 59.9989 32.0000 1.9448 1.9464 412.0762 412.4679 0.0596 -1.0000 -1.0000 3743906 1593664655.20 151.4736 59.9989 32.0000 1.9443 1.9459 412.2371 412.6282 0.0595 -1.0000 -1.0000 3743969 1593664655.30 151.4736 59.9989 32.0000 1.9445 1.9461 412.2535 412.6447 0.0595 -1.0000 -1.0000 3744032 1593664655.40 151.4736 59.9989 32.0000 1.9446 1.9461 412.3128 412.7044 0.0596 -1.0000 -1.0000 3744110 1593664655.50 151.4946 59.9989 32.0000 1.9454 1.9469 412.1313 412.5229 0.0596 -1.0000 -1.0000 3744172 1593664655.60 151.5138 59.9989 32.0000 1.9451 1.9466 412.0835 412.4742 0.0595 -1.0000 -1.0000 3744406 1593664655.70 151.5138 59.9989 32.0000 1.9446 1.9461 412.1620 412.5531 0.0595 -1.0000 -1.0000 3744469 1593664655.80 151.5138 59.9989 32.0000 1.9446 1.9461 412.2684 412.6600 0.0596 -1.0000 -1.0000 3744531 1593664655.90 151.5138 59.9989 32.0000 1.9451 1.9466 412.0503 412.4412 0.0595 -1.0000 -1.0000 3744609 1593664656.00 151.5138 59.9989 32.0000 1.9451 1.9466 412.0650 412.4559 0.0596 -1.0000 -1.0000 3744672 1593664656.10 151.4967 59.9989 32.0000 1.9441 1.9456 412.1763 412.5670 0.0594 -1.0000 -1.0000 3744734 1593664656.20 151.4967 59.9989 32.0000 1.9439 1.9455 412.2663 412.6567 0.0595 -1.0000 -1.0000 3744812 1593664656.30 151.4967 59.9989 32.0000 1.9444 1.9459 412.1463 412.5382 0.0596 -1.0000 -1.0000 3744875 1593664656.40 151.4967 59.9989 32.0000 1.9453 1.9468 412.0579 412.4487 0.0595 -1.0000 -1.0000 3744937 1593664656.50 151.4967 59.9989 32.0000 1.9445 1.9461 412.0776 412.4686 0.0595 -1.0000 -1.0000 3745015 1593664656.60 151.5007 59.9989 32.0000 1.9438 1.9453 412.1229 412.5142 0.0595 -1.0000 -1.0000 3745156 1593664656.70 151.5031 59.9989 32.0000 1.9432 1.9447 412.2767 412.6673 0.0595 -1.0000 -1.0000 3745203 1593664656.80 151.5031 59.9989 32.0000 1.9437 1.9452 412.1783 412.5697 0.0596 -1.0000 -1.0000 3745281 1593664656.90 151.5031 59.9989 32.0000 1.9446 1.9462 412.1408 412.5323 0.0596 -1.0000 -1.0000 3745343 1593664657.00 151.5031 59.9989 32.0000 1.9446 1.9462 412.1449 412.5365 0.0596 -1.0000 -1.0000 3745406 1593664657.10 151.5031 59.9989 32.0000 1.9438 1.9454 412.2520 412.6437 0.0596 -1.0000 -1.0000 3745843 1593664657.20 151.5031 59.9989 32.0000 1.9444 1.9459 412.2633 412.6551 0.0596 -1.0000 -1.0000 3745906 1593664657.30 151.4948 59.9989 32.0000 1.9448 1.9463 412.2810 412.6724 0.0596 -1.0000 -1.0000 3745969 1593664657.40 151.4939 59.9989 32.0000 1.9455 1.9470 412.1046 412.4955 0.0595 -1.0000 -1.0000 3746047 1593664657.50 151.4939 59.9989 32.0000 1.9450 1.9465 412.1488 412.5384 0.0594 -1.0000 -1.0000 3746109 1593664657.60 151.4939 59.9989 32.0000 1.9447 1.9463 412.1758 412.5668 0.0595 -1.0000 -1.0000 3746453 1593664657.70 151.4939 59.9989 32.0000 1.9440 1.9456 412.2967 412.6880 0.0596 -1.0000 -1.0000 3746515 1593664657.80 151.4939 59.9989 32.0000 1.9451 1.9467 412.1529 412.5438 0.0595 -1.0000 -1.0000 3746578 1593664657.90 151.4288 59.9989 32.0000 1.9458 1.9473 411.9935 412.3837 0.0594 -1.0000 -1.0000 3746656 1593664658.00 151.4288 59.9989 32.0000 1.9448 1.9464 412.0919 412.4826 0.0595 -1.0000 -1.0000 3746718 1593664658.10 151.4288 59.9989 32.0000 1.9442 1.9458 412.2379 412.6281 0.0594 -1.0000 -1.0000 3746781 1593664658.20 151.4288 59.9989 32.0000 1.9440 1.9455 412.2522 412.6435 0.0595 -1.0000 -1.0000 3747327 1593664658.30 151.4288 59.9989 32.0000 1.9452 1.9468 412.1532 412.5442 0.0595 -1.0000 -1.0000 3747406 1593664658.40 151.4288 59.9989 32.0000 1.9452 1.9467 412.1561 412.5462 0.0593 -1.0000 -1.0000 3747468 1593664658.50 151.4217 59.9989 32.0000 1.9443 1.9458 412.2666 412.6568 0.0595 -1.0000 -1.0000 3747546 1593664658.60 151.4136 59.9989 32.0000 1.9441 1.9456 412.3361 412.7270 0.0595 -1.0000 -1.0000 3747609 1593664658.70 151.4136 59.9989 32.0000 1.9439 1.9454 412.2904 412.6815 0.0595 -1.0000 -1.0000 3747671 1593664658.80 151.4136 59.9989 32.0000 1.9450 1.9465 412.0930 412.4849 0.0596 -1.0000 -1.0000 3747734 1593664658.90 151.4136 59.9989 32.0000 1.9454 1.9469 412.1246 412.5157 0.0595 -1.0000 -1.0000 3747796 1593664659.00 151.4136 59.9989 32.0000 1.9448 1.9463 412.1510 412.5418 0.0595 -1.0000 -1.0000 3747859 1593664659.10 151.4136 59.9989 32.0000 1.9446 1.9461 412.3484 412.7397 0.0595 -1.0000 -1.0000 3747937 1593664659.20 151.4578 59.9989 32.0000 1.9442 1.9458 412.3340 412.7253 0.0595 -1.0000 -1.0000 3747999 1593664659.30 151.4578 59.9989 32.0000 1.9447 1.9462 412.1248 412.5160 0.0596 -1.0000 -1.0000 3748062 1593664659.40 151.4578 59.9989 32.0000 1.9454 1.9469 412.0893 412.4803 0.0595 -1.0000 -1.0000 3748140 1593664659.50 151.4578 59.9989 32.0000 1.9447 1.9462 412.2149 412.6059 0.0594 -1.0000 -1.0000 3748202 1593664659.60 151.4578 59.9989 32.0000 1.9445 1.9460 412.2860 412.6770 0.0596 -1.0000 -1.0000 3748265 1593664659.70 151.4578 59.9989 32.0000 1.9444 1.9459 412.2466 412.6364 0.0594 -1.0000 -1.0000 3748327 1593664659.80 151.5281 59.9992 32.0000 1.9444 1.9459 412.0846 412.4755 0.0595 -1.0000 -1.0000 3748390 1593664659.90 151.5281 59.9992 32.0000 1.9451 1.9466 412.0664 412.4564 0.0594 -1.0000 -1.0000 3748468 1593664660.00 151.5281 59.9992 32.0000 1.9444 1.9460 412.0982 412.4894 0.0596 -1.0000 -1.0000 3748530 1593664660.10 151.5281 59.9992 32.0000 1.9440 1.9455 412.2995 412.6911 0.0595 -1.0000 -1.0000 3748593 1593664660.20 151.5281 59.9992 32.0000 1.9449 1.9464 412.2736 412.6639 0.0594 -1.0000 -1.0000 3748671 1593664660.30 151.5281 59.9992 32.0000 1.9448 1.9463 412.2011 412.5924 0.0596 -1.0000 -1.0000 3749186 1593664660.40 151.5494 59.9992 32.0000 1.9456 1.9471 412.1897 412.5809 0.0595 -1.0000 -1.0000 3749249 1593664660.50 151.5494 59.9992 32.0000 1.9451 1.9466 412.3598 412.7509 0.0595 -1.0000 -1.0000 3749327 1593664660.60 151.5494 59.9992 32.0000 1.9445 1.9460 412.2852 412.6765 0.0596 -1.0000 -1.0000 3749389 1593664660.70 151.5494 59.9992 32.0000 1.9446 1.9461 412.1542 412.5460 0.0596 -1.0000 -1.0000 3749452 1593664660.80 151.5494 59.9992 32.0000 1.9445 1.9460 412.1186 412.5099 0.0595 -1.0000 -1.0000 3749514 1593664660.90 151.5569 59.9992 32.0000 1.9450 1.9465 412.1144 412.5057 0.0596 -1.0000 -1.0000 3749577 1593664661.00 151.5594 59.9992 32.0000 1.9447 1.9462 412.3101 412.7006 0.0596 -1.0000 -1.0000 3749639 1593664661.10 151.5594 59.9992 32.0000 1.9444 1.9459 412.2695 412.6622 0.0597 -1.0000 -1.0000 3749717 1593664661.20 151.5594 59.9992 32.0000 1.9455 1.9470 412.1525 412.5434 0.0594 -1.0000 -1.0000 3749780 1593664661.30 151.5594 59.9992 32.0000 1.9452 1.9467 412.1165 412.5076 0.0596 -1.0000 -1.0000 3750499 1593664661.40 151.5594 59.9992 32.0000 1.9448 1.9463 412.1847 412.5757 0.0594 -1.0000 -1.0000 3750577 1593664661.50 151.4646 59.9992 32.0000 1.9448 1.9463 412.2352 412.6251 0.0594 -1.0000 -1.0000 3750624 1593664661.60 151.4546 59.9992 32.0000 1.9448 1.9464 412.1403 412.5305 0.0594 -1.0000 -1.0000 3750702 1593664661.70 151.4546 59.9992 32.0000 1.9450 1.9465 412.1018 412.4933 0.0595 -1.0000 -1.0000 3750764 1593664661.80 151.4546 59.9992 32.0000 1.9451 1.9466 412.1146 412.5050 0.0594 -1.0000 -1.0000 3750827 1593664661.90 151.4546 59.9992 32.0000 1.9447 1.9462 412.3319 412.7229 0.0595 -1.0000 -1.0000 3750905 1593664662.00 151.4546 59.9992 32.0000 1.9449 1.9464 412.2861 412.6767 0.0595 -1.0000 -1.0000 3750967 1593664662.10 151.4531 59.9992 32.0000 1.9447 1.9462 412.1293 412.5205 0.0596 -1.0000 -1.0000 3751030 1593664662.20 151.4531 59.9992 32.0000 1.9453 1.9468 412.1189 412.5100 0.0596 -1.0000 -1.0000 3751108 1593664662.30 151.4531 59.9992 32.0000 1.9457 1.9472 412.1444 412.5361 0.0596 -1.0000 -1.0000 3751170 1593664662.40 151.4531 59.9992 32.0000 1.9440 1.9455 412.3089 412.7001 0.0595 -1.0000 -1.0000 3751233 1593664662.50 151.4531 59.9992 32.0000 1.9446 1.9461 412.3765 412.7682 0.0596 -1.0000 -1.0000 3751295 1593664662.60 151.4531 59.9992 32.0000 1.9453 1.9468 412.1698 412.5613 0.0596 -1.0000 -1.0000 3751358 1593664662.70 151.5015 59.9992 32.0000 1.9453 1.9468 412.1760 412.5670 0.0595 -1.0000 -1.0000 3751420 1593664662.80 151.5195 59.9992 32.0000 1.9438 1.9453 412.3152 412.7063 0.0595 -1.0000 -1.0000 3751498 1593664662.90 151.5195 59.9992 32.0000 1.9441 1.9457 412.2677 412.6584 0.0595 -1.0000 -1.0000 3751561 1593664663.00 151.5195 59.9992 32.0000 1.9455 1.9470 412.1234 412.5143 0.0595 -1.0000 -1.0000 3751623 1593664663.10 151.5524 59.9992 32.0000 1.9457 1.9472 412.1193 412.5102 0.0595 -1.0000 -1.0000 3751701 1593664663.20 151.4844 59.9992 32.0000 1.9451 1.9466 412.1449 412.5365 0.0596 -1.0000 -1.0000 3751764 1593664663.30 151.4844 59.9992 32.0000 1.9439 1.9454 412.2437 412.6350 0.0596 -1.0000 -1.0000 3751826 1593664663.40 151.4844 59.9992 32.0000 1.9453 1.9468 412.3073 412.6991 0.0596 -1.0000 -1.0000 3751967 1593664663.50 151.4844 59.9992 32.0000 1.9453 1.9469 412.0911 412.4824 0.0596 -1.0000 -1.0000 3752030 1593664663.60 151.4844 59.9992 32.0000 1.9464 1.9479 412.1581 412.5494 0.0596 -1.0000 -1.0000 3752077 1593664663.70 151.4844 59.9992 32.0000 1.9447 1.9462 412.1226 412.5147 0.0597 -1.0000 -1.0000 3752155 1593664663.80 151.4844 59.9992 32.0000 1.9446 1.9462 412.2652 412.6567 0.0595 -1.0000 -1.0000 3752217 1593664663.90 151.5271 59.9992 32.0000 1.9449 1.9464 412.1599 412.5508 0.0595 -1.0000 -1.0000 3752467 1593664664.00 151.5300 59.9992 32.0000 1.9459 1.9474 412.0099 412.4015 0.0597 -1.0000 -1.0000 3752530 1593664664.10 151.5300 59.9992 32.0000 1.9454 1.9469 412.0752 412.4660 0.0594 -1.0000 -1.0000 3752592 1593664664.20 151.5300 59.9992 32.0000 1.9444 1.9459 412.2173 412.6086 0.0596 -1.0000 -1.0000 3752670 1593664664.30 151.5300 59.9992 32.0000 1.9441 1.9457 412.2236 412.6144 0.0595 -1.0000 -1.0000 3752733 1593664664.40 151.5300 59.9992 32.0000 1.9447 1.9462 412.1903 412.5821 0.0597 -1.0000 -1.0000 3752904 1593664664.50 151.5300 59.9992 32.0000 1.9450 1.9465 412.1037 412.4941 0.0595 -1.0000 -1.0000 3752982 1593664664.60 151.5117 59.9999 32.0000 1.9451 1.9466 412.0489 412.4402 0.0595 -1.0000 -1.0000 3753045 1593664664.70 151.5106 59.9999 32.0000 1.9451 1.9466 412.1176 412.5081 0.0594 -1.0000 -1.0000 3753107 1593664664.80 151.5106 59.9999 32.0000 1.9441 1.9456 412.2534 412.6451 0.0596 -1.0000 -1.0000 3753170 1593664664.90 151.5106 59.9999 32.0000 1.9437 1.9453 412.2315 412.6223 0.0595 -1.0000 -1.0000 3753420 1593664665.00 151.5106 59.9999 32.0000 1.9447 1.9462 412.0722 412.4623 0.0593 -1.0000 -1.0000 3753482 1593664665.10 151.5184 59.9999 32.0000 1.9446 1.9461 412.0574 412.4478 0.0595 -1.0000 -1.0000 3753560 1593664665.20 151.5487 59.9999 32.0000 1.9451 1.9466 412.1650 412.5562 0.0596 -1.0000 -1.0000 3753623 1593664665.30 151.5487 59.9999 32.0000 1.9440 1.9455 412.2174 412.6091 0.0595 -1.0000 -1.0000 3753685 1593664665.40 151.5487 59.9999 32.0000 1.9448 1.9464 412.0163 412.4073 0.0595 -1.0000 -1.0000 3754451 1593664665.50 151.5487 59.9999 32.0000 1.9450 1.9466 412.0231 412.4137 0.0595 -1.0000 -1.0000 3754513 1593664665.60 151.5487 59.9999 32.0000 1.9452 1.9467 412.0346 412.4257 0.0596 -1.0000 -1.0000 3754576 1593664665.70 151.5372 59.9999 32.0000 1.9448 1.9463 412.1347 412.5253 0.0594 -1.0000 -1.0000 3754638 1593664665.80 151.5372 59.9999 32.0000 1.9444 1.9459 412.2573 412.6479 0.0594 -1.0000 -1.0000 3754701 1593664665.90 151.5372 59.9999 32.0000 1.9443 1.9459 412.1334 412.5241 0.0595 -1.0000 -1.0000 3754779 1593664666.00 151.5372 59.9999 32.0000 1.9450 1.9465 412.0169 412.4075 0.0594 -1.0000 -1.0000 3754841 1593664666.10 151.5372 59.9999 32.0000 1.9452 1.9467 412.2128 412.6037 0.0595 -1.0000 -1.0000 3754904 1593664666.20 151.5372 59.9999 32.0000 1.9444 1.9459 412.2971 412.6888 0.0596 -1.0000 -1.0000 3754982 1593664666.30 151.4276 59.9999 32.0000 1.9451 1.9466 412.1503 412.5417 0.0596 -1.0000 -1.0000 3755044 1593664666.40 151.4276 59.9999 32.0000 1.9454 1.9469 412.0176 412.4092 0.0596 -1.0000 -1.0000 3755107 1593664666.50 151.4276 59.9999 32.0000 1.9445 1.9460 412.1687 412.5599 0.0594 -1.0000 -1.0000 3755169 1593664666.60 151.4276 59.9999 32.0000 1.9442 1.9458 412.3184 412.7092 0.0595 -1.0000 -1.0000 3755232 1593664666.70 151.4276 59.9999 32.0000 1.9443 1.9458 412.2786 412.6693 0.0595 -1.0000 -1.0000 3755294 1593664666.80 151.4435 59.9999 32.0000 1.9455 1.9470 412.2073 412.5990 0.0596 -1.0000 -1.0000 3755372 1593664666.90 151.4510 59.9999 32.0000 1.9448 1.9463 412.1042 412.4956 0.0597 -1.0000 -1.0000 3755435 1593664667.00 151.4510 59.9999 32.0000 1.9457 1.9472 412.0220 412.4134 0.0596 -1.0000 -1.0000 3755669 1593664667.10 151.4510 59.9999 32.0000 1.9446 1.9462 412.1481 412.5401 0.0597 -1.0000 -1.0000 3755732 1593664667.20 151.4510 59.9999 32.0000 1.9444 1.9459 412.2582 412.6499 0.0596 -1.0000 -1.0000 3755794 1593664667.30 151.4510 59.9999 32.0000 1.9445 1.9461 412.1435 412.5351 0.0596 -1.0000 -1.0000 3755857 1593664667.40 151.4510 59.9999 32.0000 1.9450 1.9465 412.1208 412.5126 0.0596 -1.0000 -1.0000 3755935 1593664667.50 151.4510 59.9999 32.0000 1.9449 1.9464 412.1078 412.4989 0.0595 -1.0000 -1.0000 3756169 1593664667.60 151.4510 59.9999 32.0000 1.9449 1.9464 412.1977 412.5883 0.0594 -1.0000 -1.0000 3756232 1593664667.70 151.4510 59.9999 32.0000 1.9438 1.9453 412.2934 412.6849 0.0595 -1.0000 -1.0000 3756294 1593664667.80 151.4510 59.9999 32.0000 1.9443 1.9458 412.1897 412.5799 0.0594 -1.0000 -1.0000 3756357 1593664667.90 151.4666 59.9999 32.0000 1.9444 1.9459 412.0789 412.4699 0.0596 -1.0000 -1.0000 3756435 1593664668.00 151.4666 59.9999 32.0000 1.9444 1.9459 412.0933 412.4842 0.0596 -1.0000 -1.0000 3757153 1593664668.10 151.4666 59.9999 32.0000 1.9444 1.9459 412.1956 412.5876 0.0597 -1.0000 -1.0000 3757216 1593664668.20 151.4666 59.9999 32.0000 1.9449 1.9464 412.2617 412.6537 0.0596 -1.0000 -1.0000 3757294 1593664668.30 151.4666 59.9999 32.0000 1.9446 1.9461 412.2136 412.6051 0.0596 -1.0000 -1.0000 3757356 1593664668.40 151.4666 59.9999 32.0000 1.9457 1.9472 412.0447 412.4359 0.0596 -1.0000 -1.0000 3757419 1593664668.50 151.4904 59.9999 32.0000 1.9438 1.9453 412.1135 412.5049 0.0596 -1.0000 -1.0000 3757497 1593664668.60 151.4904 59.9999 32.0000 1.9440 1.9455 412.2310 412.6227 0.0596 -1.0000 -1.0000 3757559 1593664668.70 151.4904 59.9999 32.0000 1.9448 1.9464 412.2184 412.6103 0.0596 -1.0000 -1.0000 3757622 1593664668.80 151.4904 59.9999 32.0000 1.9457 1.9472 412.1103 412.5017 0.0595 -1.0000 -1.0000 3757700 1593664668.90 151.4904 59.9999 32.0000 1.9452 1.9467 412.0672 412.4583 0.0596 -1.0000 -1.0000 3757762 1593664669.00 151.4944 59.9999 32.0000 1.9447 1.9462 412.1446 412.5363 0.0596 -1.0000 -1.0000 3757825 1593664669.10 151.5462 59.9999 32.0000 1.9440 1.9455 412.3107 412.7017 0.0594 -1.0000 -1.0000 3757903 1593664669.20 151.5462 59.9999 32.0000 1.9443 1.9458 412.2109 412.6021 0.0596 -1.0000 -1.0000 3757966 1593664669.30 151.5462 59.9999 32.0000 1.9451 1.9466 412.1503 412.5416 0.0595 -1.0000 -1.0000 3758028 1593664669.40 151.5462 59.9999 32.0000 1.9439 1.9454 412.0294 412.4201 0.0595 -1.0000 -1.0000 3758106 1593664669.50 151.5462 59.9999 32.0000 1.9448 1.9463 411.9981 412.3884 0.0594 -1.0000 -1.0000 3758169 1593664669.60 151.5397 59.9999 32.0000 1.9450 1.9466 412.2388 412.6295 0.0595 -1.0000 -1.0000 3758231 1593664669.70 151.5397 59.9999 32.0000 1.9452 1.9467 412.1793 412.5700 0.0594 -1.0000 -1.0000 3758294 1593664669.80 151.5397 59.9999 32.0000 1.9449 1.9464 412.0692 412.4601 0.0595 -1.0000 -1.0000 3758356 1593664669.90 151.5393 59.9999 32.0000 1.9443 1.9458 412.0763 412.4676 0.0596 -1.0000 -1.0000 3758434 1593664670.00 151.5571 59.9999 32.0000 1.9448 1.9463 412.2633 412.6544 0.0595 -1.0000 -1.0000 3758497 1593664670.10 151.5571 59.9999 32.0000 1.9446 1.9461 412.3172 412.7077 0.0594 -1.0000 -1.0000 3758684 1593664670.20 151.5571 59.9999 32.0000 1.9452 1.9468 412.1033 412.4937 0.0595 -1.0000 -1.0000 3758747 1593664670.30 151.5571 59.9999 32.0000 1.9454 1.9469 412.2146 412.6057 0.0595 -1.0000 -1.0000 3758809 1593664670.40 151.5571 59.9999 32.0000 1.9447 1.9462 412.1965 412.5869 0.0595 -1.0000 -1.0000 3758872 1593664670.50 151.5571 59.9999 32.0000 1.9444 1.9459 412.3126 412.7039 0.0596 -1.0000 -1.0000 3758950 1593664670.60 151.5571 59.9999 32.0000 1.9455 1.9470 412.2501 412.6409 0.0595 -1.0000 -1.0000 3759184 1593664670.70 151.5571 59.9999 32.0000 1.9452 1.9467 412.0834 412.4747 0.0595 -1.0000 -1.0000 3759246 1593664670.80 151.4637 59.9999 32.0000 1.9448 1.9463 412.2395 412.6303 0.0595 -1.0000 -1.0000 3759309 1593664670.90 151.4637 59.9999 32.0000 1.9443 1.9458 412.3001 412.6903 0.0594 -1.0000 -1.0000 3759371 1593664671.00 151.4637 59.9999 32.0000 1.9448 1.9463 412.2922 412.6834 0.0595 -1.0000 -1.0000 3759434 1593664671.10 151.4637 59.9999 32.0000 1.9449 1.9464 412.1727 412.5639 0.0595 -1.0000 -1.0000 3759699 1593664671.20 151.4637 59.9999 32.0000 1.9453 1.9468 412.0972 412.4879 0.0595 -1.0000 -1.0000 3759762 1593664671.30 151.4637 59.9999 32.0000 1.9444 1.9459 412.2208 412.6118 0.0595 -1.0000 -1.0000 3759824 1593664671.40 151.4339 59.9999 32.0000 1.9446 1.9461 412.2839 412.6745 0.0594 -1.0000 -1.0000 3759887 1593664671.50 151.4339 59.9999 32.0000 1.9451 1.9466 412.1978 412.5879 0.0593 -1.0000 -1.0000 3759950 1593664671.60 151.4339 59.9999 32.0000 1.9444 1.9459 412.1151 412.5066 0.0596 -1.0000 -1.0000 3800403 1593664671.70 151.4339 59.9999 32.0000 1.9458 1.9473 412.0595 412.4511 0.0596 -1.0000 -1.0000 3800465 1593664671.80 151.4339 59.9999 32.0000 1.9447 1.9462 412.1883 412.5792 0.0595 -1.0000 -1.0000 3800543 1593664671.90 151.4736 59.9999 32.0000 1.9450 1.9466 412.2373 412.6288 0.0596 -1.0000 -1.0000 3800606 1593664672.00 151.4932 59.9999 32.0000 1.9450 1.9465 412.1332 412.5250 0.0596 -1.0000 -1.0000 3800668 1593664672.10 151.4932 59.9999 32.0000 1.9456 1.9471 412.0928 412.4831 0.0594 -1.0000 -1.0000 3800731 1593664672.20 151.4932 59.9999 32.0000 1.9450 1.9465 412.1788 412.5706 0.0596 -1.0000 -1.0000 3800809 1593664672.30 151.4932 59.9999 32.0000 1.9437 1.9452 412.2585 412.6492 0.0595 -1.0000 -1.0000 3800871 1593664672.40 151.4932 59.9999 32.0000 1.9440 1.9455 412.2559 412.6476 0.0596 -1.0000 -1.0000 3800934 1593664672.50 151.5341 59.9999 32.0000 1.9446 1.9461 412.2245 412.6148 0.0595 -1.0000 -1.0000 3801012 1593664672.60 151.5341 59.9999 32.0000 1.9455 1.9470 412.1024 412.4937 0.0595 -1.0000 -1.0000 3801074 1593664672.70 151.5341 59.9999 32.0000 1.9447 1.9462 412.0319 412.4230 0.0596 -1.0000 -1.0000 3801652 1593664672.80 151.5341 59.9999 32.0000 1.9447 1.9462 412.0882 412.4789 0.0595 -1.0000 -1.0000 3801730 1593664672.90 151.5341 59.9999 32.0000 1.9441 1.9456 412.2767 412.6682 0.0595 -1.0000 -1.0000 3801793 1593664673.00 151.5858 59.9999 32.0000 1.9441 1.9456 412.1317 412.5232 0.0597 -1.0000 -1.0000 3801855 1593664673.10 151.5898 59.9999 32.0000 1.9451 1.9466 412.0576 412.4482 0.0595 -1.0000 -1.0000 3801933 1593664673.20 151.5898 59.9999 32.0000 1.9455 1.9470 412.0742 412.4665 0.0597 -1.0000 -1.0000 3801980 1593664673.30 151.5898 59.9999 32.0000 1.9455 1.9471 412.1493 412.5407 0.0596 -1.0000 -1.0000 3802059 1593664673.40 151.5898 59.9999 32.0000 1.9443 1.9458 412.3266 412.7175 0.0595 -1.0000 -1.0000 3802121 1593664673.50 151.5898 59.9999 32.0000 1.9441 1.9456 412.2458 412.6375 0.0596 -1.0000 -1.0000 3802183 1593664673.60 151.5558 59.9999 32.0000 1.9447 1.9462 412.1997 412.5913 0.0596 -1.0000 -1.0000 3802246 1593664673.70 151.5558 59.9999 32.0000 1.9454 1.9469 412.0405 412.4312 0.0595 -1.0000 -1.0000 3802449 1593664673.80 151.5558 59.9999 32.0000 1.9453 1.9468 412.0567 412.4465 0.0594 -1.0000 -1.0000 3802511 1593664673.90 151.5558 59.9999 32.0000 1.9446 1.9461 412.2692 412.6605 0.0596 -1.0000 -1.0000 3802574 1593664674.00 151.5558 59.9999 32.0000 1.9445 1.9460 412.2721 412.6635 0.0595 -1.0000 -1.0000 3802637 1593664674.10 151.5426 59.9999 32.0000 1.9443 1.9458 412.1753 412.5662 0.0596 -1.0000 -1.0000 3802715 1593664674.20 151.5443 59.9999 32.0000 1.9451 1.9466 411.9889 412.3803 0.0596 -1.0000 -1.0000 3802918 1593664674.30 151.5161 60.0001 32.0000 1.9447 1.9463 412.1477 412.5376 0.0593 -1.0000 -1.0000 3802980 1593664674.40 151.5161 60.0001 32.0000 1.9448 1.9464 412.2737 412.6642 0.0594 -1.0000 -1.0000 3803042 1593664674.50 151.5161 60.0001 32.0000 1.9447 1.9462 412.1363 412.5268 0.0595 -1.0000 -1.0000 3803105 1593664674.60 151.5161 60.0001 32.0000 1.9453 1.9468 412.0393 412.4301 0.0595 -1.0000 -1.0000 3803167 1593664674.70 151.5161 60.0001 32.0000 1.9450 1.9466 412.1306 412.5212 0.0595 -1.0000 -1.0000 3803417 1593664674.80 151.5161 60.0001 32.0000 1.9445 1.9461 412.3149 412.7058 0.0595 -1.0000 -1.0000 3803495 1593664674.90 151.5161 60.0001 32.0000 1.9446 1.9462 412.2052 412.5963 0.0596 -1.0000 -1.0000 3803558 1593664675.00 151.5161 60.0001 32.0000 1.9454 1.9469 412.0238 412.4155 0.0596 -1.0000 -1.0000 3803620 1593664675.10 151.5161 60.0001 32.0000 1.9458 1.9473 412.0088 412.3992 0.0595 -1.0000 -1.0000 3803699 1593664675.20 151.4654 60.0001 32.0000 1.9446 1.9462 412.1704 412.5616 0.0595 -1.0000 -1.0000 3804183 1593664675.30 151.4165 60.0001 32.0000 1.9453 1.9468 412.2542 412.6456 0.0596 -1.0000 -1.0000 3804245 1593664675.40 151.4165 60.0001 32.0000 1.9453 1.9468 412.1284 412.5203 0.0596 -1.0000 -1.0000 3804324 1593664675.50 151.4165 60.0001 32.0000 1.9448 1.9463 411.9849 412.3755 0.0594 -1.0000 -1.0000 3804386 1593664675.60 151.4165 60.0001 32.0000 1.9440 1.9455 412.1293 412.5198 0.0595 -1.0000 -1.0000 3804448 1593664675.70 151.4165 60.0001 32.0000 1.9446 1.9461 412.1876 412.5791 0.0596 -1.0000 -1.0000 3804511 1593664675.80 151.4646 60.0001 32.0000 1.9453 1.9468 412.0168 412.4076 0.0595 -1.0000 -1.0000 3804589 1593664675.90 151.4646 60.0001 32.0000 1.9456 1.9471 412.0619 412.4525 0.0595 -1.0000 -1.0000 3804667 1593664676.00 151.4646 60.0001 32.0000 1.9447 1.9462 412.1990 412.5905 0.0596 -1.0000 -1.0000 3804730 1593664676.10 151.4646 60.0001 32.0000 1.9443 1.9459 412.2819 412.6737 0.0596 -1.0000 -1.0000 3804792 1593664676.20 151.4646 60.0001 32.0000 1.9446 1.9461 412.2486 412.6388 0.0594 -1.0000 -1.0000 3804855 1593664676.30 151.4755 60.0001 32.0000 1.9449 1.9464 412.0973 412.4879 0.0594 -1.0000 -1.0000 3804917 1593664676.40 151.4755 60.0001 32.0000 1.9448 1.9463 412.0030 412.3927 0.0593 -1.0000 -1.0000 3804980 1593664676.50 151.4755 60.0001 32.0000 1.9446 1.9461 412.1925 412.5827 0.0595 -1.0000 -1.0000 3805058 1593664676.60 151.4755 60.0001 32.0000 1.9445 1.9460 412.2112 412.6025 0.0595 -1.0000 -1.0000 3805136 1593664676.70 151.4755 60.0001 32.0000 1.9451 1.9467 412.0752 412.4666 0.0596 -1.0000 -1.0000 3805198 1593664676.80 151.4755 60.0001 32.0000 1.9449 1.9464 412.1453 412.5365 0.0596 -1.0000 -1.0000 3805433 1593664676.90 151.5262 60.0001 32.0000 1.9450 1.9465 412.2265 412.6177 0.0596 -1.0000 -1.0000 3805511 1593664677.00 151.5880 60.0001 32.0000 1.9442 1.9458 412.2065 412.5983 0.0596 -1.0000 -1.0000 3805558 1593664677.10 151.5880 60.0001 32.0000 1.9449 1.9464 412.0661 412.4562 0.0594 -1.0000 -1.0000 3805636 1593664677.20 151.5880 60.0001 32.0000 1.9454 1.9469 412.0183 412.4089 0.0595 -1.0000 -1.0000 3805698 1593664677.30 151.5880 60.0001 32.0000 1.9449 1.9464 412.1450 412.5351 0.0594 -1.0000 -1.0000 3806183 1593664677.40 151.5880 60.0001 32.0000 1.9442 1.9457 412.2599 412.6509 0.0596 -1.0000 -1.0000 3806245 1593664677.50 151.5880 60.0001 32.0000 1.9437 1.9452 412.2137 412.6060 0.0596 -1.0000 -1.0000 3806307 1593664677.60 151.5738 60.0001 32.0000 1.9441 1.9457 412.1100 412.5012 0.0596 -1.0000 -1.0000 3806386 1593664677.70 151.5738 60.0001 32.0000 1.9448 1.9464 412.1256 412.5170 0.0595 -1.0000 -1.0000 3806463 1593664677.80 151.5738 60.0001 32.0000 1.9444 1.9459 412.2482 412.6393 0.0595 -1.0000 -1.0000 3806698 1593664677.90 151.5738 60.0001 32.0000 1.9447 1.9463 412.2502 412.6412 0.0595 -1.0000 -1.0000 3806776 1593664678.00 151.5738 60.0001 32.0000 1.9449 1.9465 412.0441 412.4350 0.0595 -1.0000 -1.0000 3806838 1593664678.10 151.5498 60.0001 32.0000 1.9449 1.9464 411.9882 412.3796 0.0596 -1.0000 -1.0000 3806901 1593664678.20 151.4824 60.0001 32.0000 1.9438 1.9453 412.0870 412.4781 0.0596 -1.0000 -1.0000 3806979 1593664678.30 151.4824 60.0001 32.0000 1.9442 1.9457 412.2002 412.5912 0.0594 -1.0000 -1.0000 3807166 1593664678.40 151.4824 60.0001 32.0000 1.9444 1.9460 412.0801 412.4720 0.0598 -1.0000 -1.0000 3807229 1593664678.50 151.4824 60.0001 32.0000 1.9450 1.9465 411.9459 412.3370 0.0596 -1.0000 -1.0000 3807307 1593664678.60 151.4824 60.0001 32.0000 1.9446 1.9461 411.9770 412.3682 0.0596 -1.0000 -1.0000 3807370 1593664678.70 151.5024 60.0001 32.0000 1.9441 1.9456 412.0448 412.4357 0.0595 -1.0000 -1.0000 3807432 1593664678.80 151.5024 60.0001 32.0000 1.9446 1.9461 412.0922 412.4829 0.0594 -1.0000 -1.0000 3807510 1593664678.90 151.5024 60.0001 32.0000 1.9451 1.9466 411.9820 412.3719 0.0595 -1.0000 -1.0000 3807573 1593664679.00 151.5024 60.0001 32.0000 1.9456 1.9471 412.0047 412.3957 0.0595 -1.0000 -1.0000 3807635 1593664679.10 151.5024 60.0001 32.0000 1.9444 1.9459 412.1535 412.5448 0.0595 -1.0000 -1.0000 3807713 1593664679.20 151.4930 60.0001 32.0000 1.9442 1.9457 412.2486 412.6391 0.0595 -1.0000 -1.0000 3807776 1593664679.30 151.4473 60.0001 32.0000 1.9446 1.9461 412.1273 412.5184 0.0595 -1.0000 -1.0000 3807838 1593664679.40 151.4473 60.0001 32.0000 1.9461 1.9476 412.0765 412.4662 0.0594 -1.0000 -1.0000 3808073 1593664679.50 151.4473 60.0001 32.0000 1.9452 1.9467 412.0301 412.4215 0.0595 -1.0000 -1.0000 3808135 1593664679.60 151.4473 60.0001 32.0000 1.9443 1.9458 412.0875 412.4779 0.0595 -1.0000 -1.0000 3808198 1593664679.70 151.4473 60.0001 32.0000 1.9447 1.9462 412.2720 412.6627 0.0594 -1.0000 -1.0000 3808276 1593664679.80 151.4685 60.0001 32.0000 1.9454 1.9470 412.2414 412.6318 0.0595 -1.0000 -1.0000 3808338 1593664679.90 151.4685 60.0001 32.0000 1.9451 1.9466 412.1432 412.5346 0.0595 -1.0000 -1.0000 3808572 1593664680.00 151.4685 60.0001 32.0000 1.9452 1.9468 412.0989 412.4895 0.0595 -1.0000 -1.0000 3808635 1593664680.10 151.4685 60.0001 32.0000 1.9450 1.9465 412.1718 412.5634 0.0595 -1.0000 -1.0000 3808698 1593664680.20 151.4685 60.0001 32.0000 1.9443 1.9459 412.2398 412.6305 0.0595 -1.0000 -1.0000 3808760 1593664680.30 151.4677 60.0001 32.0000 1.9450 1.9466 412.2123 412.6026 0.0594 -1.0000 -1.0000 3808838 1593664680.40 151.4137 60.0001 32.0000 1.9458 1.9473 412.0774 412.4686 0.0595 -1.0000 -1.0000 3808916 1593664680.50 151.4137 60.0001 32.0000 1.9451 1.9466 411.9791 412.3700 0.0596 -1.0000 -1.0000 3808994 1593664680.60 151.4137 60.0001 32.0000 1.9447 1.9462 412.0334 412.4239 0.0594 -1.0000 -1.0000 3809057 1593664680.70 151.4137 60.0001 32.0000 1.9440 1.9455 412.2385 412.6294 0.0595 -1.0000 -1.0000 3809119 1593664680.80 151.4137 60.0001 32.0000 1.9439 1.9454 412.0934 412.4842 0.0596 -1.0000 -1.0000 3809182 1593664680.90 151.4267 60.0001 32.0000 1.9460 1.9476 411.9974 412.3894 0.0597 -1.0000 -1.0000 3809463 1593664681.00 151.5178 60.0001 32.0000 1.9451 1.9466 412.0111 412.4031 0.0596 -1.0000 -1.0000 3809525 1593664681.10 151.5178 60.0001 32.0000 1.9449 1.9465 412.2378 412.6287 0.0596 -1.0000 -1.0000 3809588 1593664681.20 151.5178 60.0001 32.0000 1.9447 1.9462 412.0898 412.4809 0.0595 -1.0000 -1.0000 3809650 1593664681.30 151.5178 60.0001 32.0000 1.9455 1.9470 411.9711 412.3617 0.0595 -1.0000 -1.0000 3809728 1593664681.40 151.5178 60.0001 32.0000 1.9449 1.9464 412.0614 412.4531 0.0596 -1.0000 -1.0000 3810010 1593664681.50 151.5319 60.0001 32.0000 1.9445 1.9460 412.2101 412.6012 0.0595 -1.0000 -1.0000 3810072 1593664681.60 151.5466 60.0001 32.0000 1.9446 1.9461 412.1956 412.5875 0.0597 -1.0000 -1.0000 3810135 1593664681.70 151.5466 60.0001 32.0000 1.9448 1.9463 412.1755 412.5663 0.0595 -1.0000 -1.0000 3810213 1593664681.80 151.5466 60.0001 32.0000 1.9452 1.9467 412.0143 412.4050 0.0594 -1.0000 -1.0000 3810275 1593664681.90 151.5466 60.0001 32.0000 1.9452 1.9467 411.9964 412.3871 0.0595 -1.0000 -1.0000 3810338 1593664682.00 151.5466 60.0001 32.0000 1.9440 1.9455 412.0965 412.4879 0.0595 -1.0000 -1.0000 3810416 1593664682.10 151.5487 60.0001 32.0000 1.9440 1.9455 412.1673 412.5583 0.0596 -1.0000 -1.0000 3810478 1593664682.20 151.5487 60.0001 32.0000 1.9442 1.9457 412.0293 412.4208 0.0596 -1.0000 -1.0000 3810557 1593664682.30 151.5487 60.0001 32.0000 1.9450 1.9466 412.0239 412.4154 0.0596 -1.0000 -1.0000 3810619 1593664682.40 151.5487 60.0001 32.0000 1.9454 1.9470 411.9700 412.3611 0.0595 -1.0000 -1.0000 3810682 1593664682.50 151.5487 60.0001 32.0000 1.9442 1.9457 412.1260 412.5172 0.0596 -1.0000 -1.0000 3810744 1593664682.60 151.5331 60.0001 32.0000 1.9443 1.9458 412.1828 412.5741 0.0595 -1.0000 -1.0000 3810807 1593664682.70 151.5327 60.0001 32.0000 1.9442 1.9458 412.1025 412.4929 0.0595 -1.0000 -1.0000 3810869 1593664682.80 151.5327 60.0001 32.0000 1.9455 1.9470 412.0050 412.3946 0.0593 -1.0000 -1.0000 3810947 1593664682.90 151.5327 60.0001 32.0000 1.9452 1.9467 411.9621 412.3527 0.0595 -1.0000 -1.0000 3811681 1593664683.00 151.5327 60.0001 32.0000 1.9452 1.9467 412.2059 412.5969 0.0595 -1.0000 -1.0000 3811744 1593664683.10 151.5327 60.0001 32.0000 1.9438 1.9453 412.2387 412.6297 0.0595 -1.0000 -1.0000 3811806 1593664683.20 151.4476 60.0001 32.0000 1.9442 1.9457 412.1677 412.5593 0.0596 -1.0000 -1.0000 3811868 1593664683.30 151.4476 60.0001 32.0000 1.9452 1.9468 412.0871 412.4781 0.0595 -1.0000 -1.0000 3811931 1593664683.40 151.4476 60.0001 32.0000 1.9447 1.9462 412.1046 412.4960 0.0596 -1.0000 -1.0000 3812009 1593664683.50 151.4476 60.0001 32.0000 1.9440 1.9456 412.2205 412.6128 0.0597 -1.0000 -1.0000 3812072 1593664683.60 151.4476 60.0001 32.0000 1.9436 1.9451 412.2386 412.6291 0.0594 -1.0000 -1.0000 3812134 1593664683.70 151.3645 60.0001 32.0000 1.9452 1.9467 412.1405 412.5307 0.0594 -1.0000 -1.0000 3812212 1593664683.80 151.3645 60.0001 32.0000 1.9448 1.9463 411.9732 412.3634 0.0594 -1.0000 -1.0000 3812275 1593664683.90 151.3645 60.0001 32.0000 1.9443 1.9459 411.9459 412.3366 0.0595 -1.0000 -1.0000 3812337 1593664684.00 151.3645 60.0001 32.0000 1.9442 1.9457 412.1654 412.5565 0.0596 -1.0000 -1.0000 3812415 1593664684.10 151.3645 60.0001 32.0000 1.9436 1.9451 412.2449 412.6362 0.0595 -1.0000 -1.0000 3812478 1593664684.20 151.3796 60.0001 32.0000 1.9442 1.9457 412.0900 412.4810 0.0595 -1.0000 -1.0000 3812556 1593664684.30 151.3853 60.0001 32.0000 1.9448 1.9463 412.0044 412.3946 0.0594 -1.0000 -1.0000 3812634 1593664684.40 151.3853 60.0001 32.0000 1.9446 1.9461 411.9719 412.3627 0.0595 -1.0000 -1.0000 3812697 1593664684.50 151.3853 60.0001 32.0000 1.9442 1.9457 412.1537 412.5443 0.0594 -1.0000 -1.0000 3812931 1593664684.60 151.3853 60.0001 32.0000 1.9444 1.9459 412.1724 412.5630 0.0595 -1.0000 -1.0000 3812993 1593664684.70 151.3853 60.0001 32.0000 1.9445 1.9460 411.9863 412.3760 0.0593 -1.0000 -1.0000 3813056 1593664684.80 151.4691 59.9997 32.0000 1.9445 1.9460 412.0141 412.4049 0.0595 -1.0000 -1.0000 3813134 1593664684.90 151.4691 59.9997 32.0000 1.9438 1.9453 412.1689 412.5603 0.0597 -1.0000 -1.0000 3813196 1593664685.00 151.4691 59.9997 32.0000 1.9441 1.9456 412.2006 412.5921 0.0595 -1.0000 -1.0000 3813415 1593664685.10 151.4691 59.9997 32.0000 1.9439 1.9454 412.1637 412.5550 0.0595 -1.0000 -1.0000 3813493 1593664685.20 151.4691 59.9997 32.0000 1.9456 1.9471 412.1265 412.5168 0.0594 -1.0000 -1.0000 3813556 1593664685.30 151.4935 59.9997 32.0000 1.9448 1.9464 411.9952 412.3856 0.0595 -1.0000 -1.0000 3813618 1593664685.40 151.4935 59.9997 32.0000 1.9442 1.9457 412.2233 412.6146 0.0596 -1.0000 -1.0000 3813681 1593664685.50 151.4935 59.9997 32.0000 1.9437 1.9452 412.2762 412.6669 0.0595 -1.0000 -1.0000 3814165 1593664685.60 151.4935 59.9997 32.0000 1.9443 1.9458 412.1632 412.5549 0.0596 -1.0000 -1.0000 3814228 1593664685.70 151.4935 59.9997 32.0000 1.9447 1.9463 412.0841 412.4758 0.0596 -1.0000 -1.0000 3814290 1593664685.80 151.4981 59.9997 32.0000 1.9443 1.9458 412.2370 412.6278 0.0595 -1.0000 -1.0000 3814353 1593664685.90 151.5312 59.9997 32.0000 1.9440 1.9455 412.3215 412.7123 0.0595 -1.0000 -1.0000 3814431 1593664686.00 151.5312 59.9997 32.0000 1.9451 1.9466 412.2040 412.5950 0.0595 -1.0000 -1.0000 3814493 1593664686.10 151.5312 59.9997 32.0000 1.9454 1.9469 412.0331 412.4236 0.0595 -1.0000 -1.0000 3814665 1593664686.20 151.5312 59.9997 32.0000 1.9455 1.9470 412.0570 412.4484 0.0596 -1.0000 -1.0000 3814743 1593664686.30 151.5312 59.9997 32.0000 1.9453 1.9469 412.0426 412.4339 0.0595 -1.0000 -1.0000 3814806 1593664686.40 151.5631 59.9997 32.0000 1.9443 1.9458 412.3177 412.7089 0.0596 -1.0000 -1.0000 3814868 1593664686.50 151.5631 59.9997 32.0000 1.9446 1.9461 412.2592 412.6509 0.0595 -1.0000 -1.0000 3814946 1593664686.60 151.5631 59.9997 32.0000 1.9448 1.9463 412.1646 412.5544 0.0593 -1.0000 -1.0000 3815165 1593664686.70 151.5631 59.9997 32.0000 1.9450 1.9465 411.9666 412.3577 0.0596 -1.0000 -1.0000 3815227 1593664686.80 151.5631 59.9997 32.0000 1.9443 1.9459 412.1750 412.5661 0.0595 -1.0000 -1.0000 3815305 1593664686.90 151.5269 59.9997 32.0000 1.9442 1.9457 412.2280 412.6189 0.0595 -1.0000 -1.0000 3815368 1593664687.00 151.5142 59.9997 32.0000 1.9453 1.9468 412.1465 412.5383 0.0597 -1.0000 -1.0000 3815430 1593664687.10 151.5142 59.9997 32.0000 1.9447 1.9463 412.1199 412.5111 0.0595 -1.0000 -1.0000 3815618 1593664687.20 151.5142 59.9997 32.0000 1.9450 1.9465 412.1459 412.5360 0.0594 -1.0000 -1.0000 3815680 1593664687.30 151.5142 59.9997 32.0000 1.9443 1.9458 412.2311 412.6211 0.0593 -1.0000 -1.0000 3815743 1593664687.40 151.5142 59.9997 32.0000 1.9446 1.9461 412.1915 412.5826 0.0596 -1.0000 -1.0000 3815821 1593664687.50 151.4962 59.9997 32.0000 1.9457 1.9473 412.0747 412.4660 0.0595 -1.0000 -1.0000 3815883 1593664687.60 151.4962 59.9997 32.0000 1.9459 1.9474 412.0391 412.4302 0.0596 -1.0000 -1.0000 3816102 1593664687.70 151.4962 59.9997 32.0000 1.9446 1.9461 412.2201 412.6119 0.0596 -1.0000 -1.0000 3816180 1593664687.80 151.4962 59.9997 32.0000 1.9436 1.9451 412.2565 412.6472 0.0594 -1.0000 -1.0000 3816243 1593664687.90 151.4962 59.9997 32.0000 1.9445 1.9460 412.1775 412.5681 0.0596 -1.0000 -1.0000 3816321 1593664688.00 151.4941 59.9997 32.0000 1.9459 1.9474 412.0134 412.4054 0.0597 -1.0000 -1.0000 3816383 1593664688.10 151.4181 59.9997 32.0000 1.9456 1.9471 412.0795 412.4706 0.0595 -1.0000 -1.0000 3816602 1593664688.20 151.4181 59.9997 32.0000 1.9447 1.9462 412.1971 412.5876 0.0595 -1.0000 -1.0000 3816680 1593664688.30 151.4181 59.9997 32.0000 1.9442 1.9457 412.2297 412.6214 0.0597 -1.0000 -1.0000 3816742 1593664688.40 151.4181 59.9997 32.0000 1.9442 1.9457 412.3080 412.6996 0.0596 -1.0000 -1.0000 3816805 1593664688.50 151.4181 59.9997 32.0000 1.9459 1.9474 412.0901 412.4809 0.0595 -1.0000 -1.0000 3816867 1593664688.60 151.4454 59.9997 32.0000 1.9455 1.9470 412.1047 412.4962 0.0597 -1.0000 -1.0000 3817086 1593664688.70 151.4454 59.9997 32.0000 1.9443 1.9459 412.3200 412.7110 0.0595 -1.0000 -1.0000 3817149 1593664688.80 151.4454 59.9997 32.0000 1.9447 1.9462 412.2450 412.6364 0.0596 -1.0000 -1.0000 3817227 1593664688.90 151.4454 59.9997 32.0000 1.9447 1.9462 412.2336 412.6258 0.0597 -1.0000 -1.0000 3817289 1593664689.00 151.4454 59.9997 32.0000 1.9453 1.9468 412.0611 412.4515 0.0595 -1.0000 -1.0000 3817352 1593664689.10 151.4415 59.9997 32.0000 1.9447 1.9462 412.1561 412.5473 0.0596 -1.0000 -1.0000 3817414 1593664689.20 151.4289 59.9997 32.0000 1.9442 1.9457 412.2901 412.6814 0.0595 -1.0000 -1.0000 3817695 1593664689.30 151.4289 59.9997 32.0000 1.9439 1.9454 412.1831 412.5749 0.0597 -1.0000 -1.0000 3817758 1593664689.40 151.4289 59.9997 32.0000 1.9444 1.9459 412.0748 412.4663 0.0595 -1.0000 -1.0000 3817836 1593664689.50 151.4289 59.9997 32.0000 1.9455 1.9470 412.0610 412.4517 0.0596 -1.0000 -1.0000 3817930 1593664689.60 151.4289 59.9997 32.0000 1.9446 1.9461 412.1840 412.5760 0.0597 -1.0000 -1.0000 3817992 1593664689.70 151.4333 59.9997 32.0000 1.9443 1.9458 412.2117 412.6032 0.0595 -1.0000 -1.0000 3818336 1593664689.80 151.4333 59.9997 32.0000 1.9446 1.9461 412.1789 412.5690 0.0594 -1.0000 -1.0000 3818398 1593664689.90 151.4333 59.9997 32.0000 1.9446 1.9461 411.9743 412.3653 0.0596 -1.0000 -1.0000 3818476 1593664690.00 151.4333 59.9997 32.0000 1.9449 1.9464 412.0367 412.4272 0.0595 -1.0000 -1.0000 3818539 1593664690.10 151.4333 59.9997 32.0000 1.9443 1.9458 412.2072 412.5982 0.0595 -1.0000 -1.0000 3818602 1593664690.20 151.4734 59.9997 32.0000 1.9442 1.9458 412.1441 412.5349 0.0596 -1.0000 -1.0000 3818680 1593664690.30 151.4862 59.9997 32.0000 1.9450 1.9465 411.9739 412.3653 0.0596 -1.0000 -1.0000 3818742 1593664690.40 151.4862 59.9997 32.0000 1.9455 1.9471 411.9016 412.2923 0.0596 -1.0000 -1.0000 3818805 1593664690.50 151.4862 59.9997 32.0000 1.9447 1.9462 412.0599 412.4508 0.0594 -1.0000 -1.0000 3818867 1593664690.60 151.4862 59.9997 32.0000 1.9435 1.9450 412.1861 412.5772 0.0596 -1.0000 -1.0000 3818929 1593664690.70 151.4862 59.9997 32.0000 1.9443 1.9458 412.2282 412.6193 0.0595 -1.0000 -1.0000 3819164 1593664690.80 151.5765 59.9997 32.0000 1.9447 1.9462 412.0376 412.4291 0.0597 -1.0000 -1.0000 3819242 1593664690.90 151.5765 59.9997 32.0000 1.9450 1.9465 411.9611 412.3516 0.0595 -1.0000 -1.0000 3819304 1593664691.00 151.5765 59.9997 32.0000 1.9449 1.9464 412.1533 412.5439 0.0595 -1.0000 -1.0000 3819367 1593664691.10 151.5765 59.9997 32.0000 1.9446 1.9461 412.2673 412.6590 0.0596 -1.0000 -1.0000 3819429 1593664691.20 151.5765 59.9997 32.0000 1.9443 1.9458 412.2679 412.6583 0.0594 -1.0000 -1.0000 3819820 1593664691.30 151.5444 59.9997 32.0000 1.9449 1.9464 412.1524 412.5432 0.0594 -1.0000 -1.0000 3819882 1593664691.40 151.5077 59.9997 32.0000 1.9446 1.9461 412.1929 412.5834 0.0595 -1.0000 -1.0000 3819961 1593664691.50 151.5077 59.9997 32.0000 1.9443 1.9458 412.1882 412.5795 0.0595 -1.0000 -1.0000 3820023 1593664691.60 151.5077 59.9997 32.0000 1.9447 1.9462 412.0784 412.4689 0.0595 -1.0000 -1.0000 3820086 1593664691.70 151.5077 59.9997 32.0000 1.9456 1.9472 412.0571 412.4488 0.0596 -1.0000 -1.0000 3820148 1593664691.80 151.5077 59.9997 32.0000 1.9443 1.9459 412.0237 412.4146 0.0595 -1.0000 -1.0000 3820211 1593664691.90 151.4910 59.9997 32.0000 1.9442 1.9457 412.0277 412.4182 0.0595 -1.0000 -1.0000 3820289 1593664692.00 151.4910 59.9997 32.0000 1.9438 1.9453 412.2081 412.5994 0.0596 -1.0000 -1.0000 3820351 1593664692.10 151.4910 59.9997 32.0000 1.9451 1.9466 412.1306 412.5221 0.0596 -1.0000 -1.0000 3820413 1593664692.20 151.4910 59.9997 32.0000 1.9450 1.9465 411.9802 412.3715 0.0596 -1.0000 -1.0000 3821866 1593664692.30 151.4910 59.9997 32.0000 1.9443 1.9458 411.9726 412.3617 0.0594 -1.0000 -1.0000 3821929 1593664692.40 151.4546 59.9997 32.0000 1.9440 1.9455 412.0981 412.4898 0.0597 -1.0000 -1.0000 3821991 1593664692.50 151.4344 59.9997 32.0000 1.9445 1.9460 412.1277 412.5197 0.0596 -1.0000 -1.0000 3822069 1593664692.60 151.4344 59.9997 32.0000 1.9453 1.9468 412.0053 412.3957 0.0594 -1.0000 -1.0000 3822132 1593664692.70 151.4344 59.9997 32.0000 1.9451 1.9466 411.9847 412.3748 0.0595 -1.0000 -1.0000 3822194 1593664692.80 151.4344 59.9997 32.0000 1.9448 1.9463 412.1028 412.4941 0.0595 -1.0000 -1.0000 3822257 1593664692.90 151.4344 59.9997 32.0000 1.9443 1.9458 412.2226 412.6141 0.0596 -1.0000 -1.0000 3822319 1593664693.00 151.4154 59.9997 32.0000 1.9451 1.9467 412.1553 412.5462 0.0595 -1.0000 -1.0000 3822382 1593664693.10 151.4154 59.9997 32.0000 1.9453 1.9468 411.9912 412.3818 0.0595 -1.0000 -1.0000 3822460 1593664693.20 151.4154 59.9997 32.0000 1.9449 1.9464 411.9887 412.3796 0.0595 -1.0000 -1.0000 3822522 1593664693.30 151.4154 59.9997 32.0000 1.9444 1.9460 412.1897 412.5811 0.0595 -1.0000 -1.0000 3822585 1593664693.40 151.4154 59.9997 32.0000 1.9440 1.9455 412.1860 412.5770 0.0595 -1.0000 -1.0000 3822647 1593664693.50 151.4680 59.9997 32.0000 1.9450 1.9466 412.1368 412.5277 0.0595 -1.0000 -1.0000 3822726 1593664693.60 151.4730 59.9997 32.0000 1.9453 1.9469 412.1400 412.5303 0.0594 -1.0000 -1.0000 3822788 1593664693.70 151.4730 59.9997 32.0000 1.9446 1.9461 412.2009 412.5907 0.0595 -1.0000 -1.0000 3822866 1593664693.80 151.4730 59.9997 32.0000 1.9438 1.9453 412.2005 412.5930 0.0598 -1.0000 -1.0000 3822928 1593664693.90 151.4730 59.9997 32.0000 1.9441 1.9456 412.2531 412.6432 0.0594 -1.0000 -1.0000 3823007 1593664694.00 151.4982 59.9995 32.0000 1.9448 1.9463 412.0803 412.4700 0.0595 -1.0000 -1.0000 3823069 1593664694.10 151.5566 59.9993 32.0000 1.9452 1.9467 412.0502 412.4414 0.0597 -1.0000 -1.0000 3823132 1593664694.20 151.5566 59.9993 32.0000 1.9444 1.9460 412.2192 412.6111 0.0596 -1.0000 -1.0000 3823210 1593664694.30 151.5566 59.9993 32.0000 1.9440 1.9455 412.2652 412.6566 0.0596 -1.0000 -1.0000 3823272 1593664694.40 151.5566 59.9993 32.0000 1.9452 1.9468 412.0921 412.4835 0.0596 -1.0000 -1.0000 3823335 1593664694.50 151.5566 59.9993 32.0000 1.9454 1.9469 411.9414 412.3329 0.0596 -1.0000 -1.0000 3823397 1593664694.60 151.5566 59.9993 32.0000 1.9456 1.9471 412.0227 412.4137 0.0596 -1.0000 -1.0000 3823460 1593664694.70 151.5566 59.9993 32.0000 1.9442 1.9458 412.1153 412.5068 0.0596 -1.0000 -1.0000 3823522 1593664694.80 151.5566 59.9993 32.0000 1.9447 1.9462 412.0476 412.4391 0.0597 -1.0000 -1.0000 3823600 1593664694.90 151.5566 59.9993 32.0000 1.9449 1.9465 411.8833 412.2746 0.0596 -1.0000 -1.0000 3823663 1593664695.00 151.5566 59.9993 32.0000 1.9454 1.9469 412.0555 412.4459 0.0595 -1.0000 -1.0000 3823725 1593664695.10 151.5566 59.9993 32.0000 1.9447 1.9462 412.2026 412.5931 0.0594 -1.0000 -1.0000 3823803 1593664695.20 151.5333 59.9993 32.0000 1.9452 1.9467 412.1428 412.5339 0.0596 -1.0000 -1.0000 3823866 1593664695.30 151.5333 59.9993 32.0000 1.9451 1.9466 411.9516 412.3413 0.0594 -1.0000 -1.0000 3823928 1593664695.40 151.5333 59.9993 32.0000 1.9443 1.9458 411.9427 412.3327 0.0594 -1.0000 -1.0000 3824007 1593664695.50 151.5333 59.9993 32.0000 1.9447 1.9462 412.0477 412.4384 0.0595 -1.0000 -1.0000 3824069 1593664695.60 151.5333 59.9993 32.0000 1.9437 1.9452 412.3242 412.7152 0.0595 -1.0000 -1.0000 3824132 1593664695.70 151.5333 59.9993 32.0000 1.9446 1.9461 412.2216 412.6131 0.0596 -1.0000 -1.0000 3824210 1593664695.80 151.5441 59.9993 32.0000 1.9444 1.9459 412.0985 412.4903 0.0596 -1.0000 -1.0000 3824272 1593664695.90 151.5622 59.9993 32.0000 1.9456 1.9471 412.0401 412.4315 0.0596 -1.0000 -1.0000 3824335 1593664696.00 151.5622 59.9993 32.0000 1.9447 1.9462 412.1770 412.5686 0.0596 -1.0000 -1.0000 3824397 1593664696.10 151.5622 59.9993 32.0000 1.9442 1.9457 412.2258 412.6168 0.0595 -1.0000 -1.0000 3824460 1593664696.20 151.5622 59.9993 32.0000 1.9451 1.9466 412.1647 412.5571 0.0596 -1.0000 -1.0000 3824538 1593664696.30 151.5622 59.9993 32.0000 1.9453 1.9469 411.9877 412.3780 0.0595 -1.0000 -1.0000 3824600 1593664696.40 151.5237 59.9993 32.0000 1.9453 1.9468 412.0465 412.4372 0.0594 -1.0000 -1.0000 3824663 1593664696.50 151.4971 59.9993 32.0000 1.9448 1.9463 412.0846 412.4763 0.0596 -1.0000 -1.0000 3824741 1593664696.60 151.4971 59.9993 32.0000 1.9446 1.9461 412.2239 412.6158 0.0596 -1.0000 -1.0000 3824803 1593664696.70 151.4971 59.9993 32.0000 1.9453 1.9468 412.2380 412.6294 0.0595 -1.0000 -1.0000 3824865 1593664696.80 151.4971 59.9993 32.0000 1.9457 1.9472 412.0376 412.4294 0.0596 -1.0000 -1.0000 3824944 1593664696.90 151.4971 59.9993 32.0000 1.9446 1.9462 411.9745 412.3652 0.0595 -1.0000 -1.0000 3825178 1593664697.00 151.4971 59.9993 32.0000 1.9444 1.9459 412.0986 412.4886 0.0593 -1.0000 -1.0000 3825240 1593664697.10 151.4544 59.9993 32.0000 1.9445 1.9460 412.1665 412.5572 0.0596 -1.0000 -1.0000 3825303 1593664697.20 151.4544 59.9993 32.0000 1.9453 1.9468 412.2163 412.6077 0.0596 -1.0000 -1.0000 3825365 1593664697.30 151.4544 59.9993 32.0000 1.9454 1.9469 411.9667 412.3581 0.0596 -1.0000 -1.0000 3825428 1593664697.40 151.4544 59.9993 32.0000 1.9445 1.9460 412.0344 412.4256 0.0595 -1.0000 -1.0000 3825725 1593664697.50 151.4544 59.9993 32.0000 1.9440 1.9456 412.2976 412.6888 0.0595 -1.0000 -1.0000 3825787 1593664697.60 151.5236 59.9993 32.0000 1.9445 1.9460 412.2341 412.6257 0.0596 -1.0000 -1.0000 3825850 1593664697.70 151.5297 59.9993 32.0000 1.9458 1.9473 412.2439 412.6358 0.0596 -1.0000 -1.0000 3825928 1593664697.80 151.5297 59.9993 32.0000 1.9461 1.9476 411.9991 412.3898 0.0596 -1.0000 -1.0000 3825990 1593664697.90 151.5297 59.9993 32.0000 1.9450 1.9465 412.1716 412.5636 0.0596 -1.0000 -1.0000 3826428 1593664698.00 151.5297 59.9993 32.0000 1.9444 1.9459 412.2860 412.6766 0.0594 -1.0000 -1.0000 3826490 1593664698.10 151.5284 59.9993 32.0000 1.9447 1.9462 412.2935 412.6842 0.0595 -1.0000 -1.0000 3826553 1593664698.20 151.4850 59.9993 32.0000 1.9447 1.9462 412.0644 412.4553 0.0595 -1.0000 -1.0000 3826615 1593664698.30 151.4850 59.9993 32.0000 1.9456 1.9471 412.0503 412.4414 0.0595 -1.0000 -1.0000 3826678 1593664698.40 151.4850 59.9993 32.0000 1.9444 1.9459 412.2072 412.5987 0.0596 -1.0000 -1.0000 3826912 1593664698.50 151.4850 59.9993 32.0000 1.9445 1.9460 412.2831 412.6745 0.0595 -1.0000 -1.0000 3826974 1593664698.60 151.4850 59.9993 32.0000 1.9457 1.9472 412.1992 412.5902 0.0595 -1.0000 -1.0000 3827037 1593664698.70 151.5397 59.9993 32.0000 1.9453 1.9468 412.0314 412.4217 0.0594 -1.0000 -1.0000 3827099 1593664698.80 151.5397 59.9993 32.0000 1.9453 1.9468 412.1267 412.5177 0.0595 -1.0000 -1.0000 3827177 1593664698.90 151.5397 59.9993 32.0000 1.9437 1.9453 412.1446 412.5362 0.0597 -1.0000 -1.0000 3827412 1593664699.00 151.5397 59.9993 32.0000 1.9444 1.9460 412.1802 412.5716 0.0595 -1.0000 -1.0000 3827474 1593664699.10 151.5397 59.9993 32.0000 1.9447 1.9462 412.0193 412.4121 0.0597 -1.0000 -1.0000 3827552 1593664699.20 151.5247 59.9993 32.0000 1.9458 1.9473 411.9858 412.3767 0.0595 -1.0000 -1.0000 3827615 1593664699.30 151.5112 59.9993 32.0000 1.9447 1.9463 412.1316 412.5229 0.0596 -1.0000 -1.0000 3827677 1593664699.40 151.5112 59.9993 32.0000 1.9445 1.9460 412.1240 412.5154 0.0596 -1.0000 -1.0000 3827928 1593664699.50 151.5112 59.9993 32.0000 1.9443 1.9459 412.0629 412.4550 0.0597 -1.0000 -1.0000 3827990 1593664699.60 151.5112 59.9993 32.0000 1.9447 1.9462 412.0562 412.4474 0.0595 -1.0000 -1.0000 3828052 1593664699.70 151.5060 59.9992 32.0000 1.9445 1.9460 412.1350 412.5257 0.0596 -1.0000 -1.0000 3828131 1593664699.80 151.4472 59.9991 32.0000 1.9441 1.9456 412.2456 412.6374 0.0596 -1.0000 -1.0000 3828193 1593664699.90 151.4472 59.9991 32.0000 1.9447 1.9462 412.1452 412.5363 0.0595 -1.0000 -1.0000 3828256 1593664700.00 151.4472 59.9991 32.0000 1.9447 1.9462 412.0047 412.3955 0.0595 -1.0000 -1.0000 3828459 1593664700.10 151.4472 59.9991 32.0000 1.9447 1.9462 411.9994 412.3896 0.0594 -1.0000 -1.0000 3828521 1593664700.20 151.4472 59.9991 32.0000 1.9442 1.9457 412.2023 412.5924 0.0594 -1.0000 -1.0000 3828599 1593664700.30 151.4472 59.9991 32.0000 1.9441 1.9456 412.1760 412.5666 0.0595 -1.0000 -1.0000 3828661 1593664700.40 151.4591 59.9991 32.0000 1.9451 1.9466 412.0664 412.4586 0.0597 -1.0000 -1.0000 3828724 1593664700.50 151.4884 59.9991 32.0000 1.9452 1.9468 412.0567 412.4482 0.0595 -1.0000 -1.0000 3828911 1593664700.60 151.4884 59.9991 32.0000 1.9451 1.9466 412.1721 412.5629 0.0595 -1.0000 -1.0000 3828974 1593664700.70 151.4884 59.9991 32.0000 1.9449 1.9464 412.2665 412.6588 0.0597 -1.0000 -1.0000 3829036 1593664700.80 151.4884 59.9991 32.0000 1.9453 1.9468 412.1686 412.5601 0.0595 -1.0000 -1.0000 3829114 1593664700.90 151.4884 59.9991 32.0000 1.9453 1.9469 412.0114 412.4031 0.0596 -1.0000 -1.0000 3829177 1593664701.00 151.4585 59.9991 32.0000 1.9451 1.9466 411.9430 412.3348 0.0597 -1.0000 -1.0000 3829349 1593664701.10 151.4585 59.9991 32.0000 1.9448 1.9463 412.1813 412.5718 0.0595 -1.0000 -1.0000 3829427 1593664701.20 151.4585 59.9991 32.0000 1.9450 1.9465 412.1867 412.5783 0.0596 -1.0000 -1.0000 3829489 1593664701.30 151.4585 59.9991 32.0000 1.9450 1.9466 412.1476 412.5383 0.0594 -1.0000 -1.0000 3829552 1593664701.40 151.4585 59.9991 32.0000 1.9457 1.9472 412.0305 412.4215 0.0595 -1.0000 -1.0000 3829630 1593664701.50 151.5056 59.9991 32.0000 1.9448 1.9463 412.0283 412.4186 0.0594 -1.0000 -1.0000 3829896 1593664701.60 151.5284 59.9991 32.0000 1.9450 1.9465 412.1717 412.5631 0.0596 -1.0000 -1.0000 3829958 1593664701.70 151.5284 59.9991 32.0000 1.9448 1.9464 412.1210 412.5120 0.0595 -1.0000 -1.0000 3830036 1593664701.80 151.5284 59.9991 32.0000 1.9456 1.9471 412.0208 412.4122 0.0596 -1.0000 -1.0000 3830099 1593664701.90 151.5284 59.9991 32.0000 1.9458 1.9473 412.0842 412.4752 0.0595 -1.0000 -1.0000 3830177 1593664702.00 151.5284 59.9991 32.0000 1.9448 1.9463 412.0502 412.4417 0.0596 -1.0000 -1.0000 3830614 1593664702.10 151.5769 59.9991 32.0000 1.9446 1.9461 412.2465 412.6369 0.0594 -1.0000 -1.0000 3830677 1593664702.20 151.5769 59.9991 32.0000 1.9449 1.9464 412.2265 412.6173 0.0596 -1.0000 -1.0000 3830755 1593664702.30 151.5769 59.9991 32.0000 1.9451 1.9466 412.2170 412.6081 0.0596 -1.0000 -1.0000 3830817 1593664702.40 151.5769 59.9991 32.0000 1.9448 1.9463 412.0261 412.4182 0.0597 -1.0000 -1.0000 3830880 1593664702.50 151.5769 59.9991 32.0000 1.9448 1.9463 412.1360 412.5274 0.0596 -1.0000 -1.0000 3831161 1593664702.60 151.5164 59.9991 32.0000 1.9445 1.9460 412.2680 412.6600 0.0597 -1.0000 -1.0000 3831223 1593664702.70 151.5164 59.9991 32.0000 1.9448 1.9464 412.1845 412.5763 0.0596 -1.0000 -1.0000 3831286 1593664702.80 151.5164 59.9991 32.0000 1.9446 1.9461 412.0676 412.4593 0.0597 -1.0000 -1.0000 3831364 1593664702.90 151.5164 59.9991 32.0000 1.9442 1.9458 412.0953 412.4871 0.0596 -1.0000 -1.0000 3831426 1593664703.00 151.5164 59.9991 32.0000 1.9437 1.9452 412.2013 412.5917 0.0594 -1.0000 -1.0000 3831801 1593664703.10 151.5164 59.9991 32.0000 1.9441 1.9456 412.1420 412.5319 0.0595 -1.0000 -1.0000 3831864 1593664703.20 151.5418 59.9991 32.0000 1.9452 1.9467 412.0818 412.4732 0.0596 -1.0000 -1.0000 3831927 1593664703.30 151.5418 59.9991 32.0000 1.9457 1.9472 412.0023 412.3929 0.0595 -1.0000 -1.0000 3831989 1593664703.40 151.5418 59.9991 32.0000 1.9450 1.9466 412.1378 412.5294 0.0596 -1.0000 -1.0000 3832067 1593664703.50 151.5418 59.9991 32.0000 1.9441 1.9457 412.2285 412.6195 0.0595 -1.0000 -1.0000 3832130 1593664703.60 151.5418 59.9991 32.0000 1.9447 1.9462 412.1322 412.5227 0.0595 -1.0000 -1.0000 3832192 1593664703.70 151.5057 59.9991 32.0000 1.9448 1.9463 412.0511 412.4423 0.0596 -1.0000 -1.0000 3832270 1593664703.80 151.5043 59.9991 32.0000 1.9460 1.9475 411.9697 412.3601 0.0594 -1.0000 -1.0000 3832333 1593664703.90 151.5043 59.9991 32.0000 1.9450 1.9465 411.9524 412.3432 0.0596 -1.0000 -1.0000 3832395 1593664704.00 151.5043 59.9991 32.0000 1.9447 1.9462 412.1461 412.5382 0.0596 -1.0000 -1.0000 3832458 1593664704.10 151.5043 59.9991 32.0000 1.9443 1.9458 412.1415 412.5326 0.0595 -1.0000 -1.0000 3832520 1593664704.20 151.4975 59.9991 32.0000 1.9451 1.9467 412.0033 412.3943 0.0595 -1.0000 -1.0000 3832598 1593664704.30 151.4703 59.9991 32.0000 1.9451 1.9466 412.0001 412.3900 0.0594 -1.0000 -1.0000 3832661 1593664704.40 151.4703 59.9991 32.0000 1.9448 1.9464 412.1360 412.5269 0.0596 -1.0000 -1.0000 3832723 1593664704.50 151.4703 59.9991 32.0000 1.9447 1.9462 412.2485 412.6395 0.0595 -1.0000 -1.0000 3832801 1593664704.60 151.4703 59.9991 32.0000 1.9449 1.9465 412.1447 412.5357 0.0596 -1.0000 -1.0000 3832864 1593664704.70 151.4703 59.9991 32.0000 1.9452 1.9468 412.1034 412.4954 0.0597 -1.0000 -1.0000 3832926 1593664704.80 151.4331 59.9993 32.0000 1.9452 1.9467 412.1639 412.5554 0.0595 -1.0000 -1.0000 3832989 1593664704.90 151.4331 59.9993 32.0000 1.9446 1.9461 412.3336 412.7247 0.0595 -1.0000 -1.0000 3833051 1593664705.00 151.4331 59.9993 32.0000 1.9448 1.9463 412.2411 412.6318 0.0594 -1.0000 -1.0000 3833114 1593664705.10 151.4331 59.9993 32.0000 1.9441 1.9456 412.1009 412.4910 0.0594 -1.0000 -1.0000 3833613 1593664705.20 151.4331 59.9993 32.0000 1.9449 1.9464 411.9944 412.3848 0.0595 -1.0000 -1.0000 3833676 1593664705.30 151.4711 59.9993 32.0000 1.9442 1.9457 412.1713 412.5631 0.0596 -1.0000 -1.0000 3833738 1593664705.40 151.4792 59.9993 32.0000 1.9447 1.9462 412.2486 412.6392 0.0594 -1.0000 -1.0000 3833801 1593664705.50 151.4792 59.9993 32.0000 1.9450 1.9465 412.2873 412.6786 0.0596 -1.0000 -1.0000 3833863 1593664705.60 151.4792 59.9993 32.0000 1.9460 1.9475 412.1427 412.5338 0.0595 -1.0000 -1.0000 3833926 1593664705.70 151.4792 59.9993 32.0000 1.9453 1.9468 412.0501 412.4415 0.0597 -1.0000 -1.0000 3834004 1593664705.80 151.4792 59.9993 32.0000 1.9448 1.9463 412.0098 412.4000 0.0595 -1.0000 -1.0000 3834067 1593664705.90 151.3843 59.9993 32.0000 1.9446 1.9461 412.1491 412.5405 0.0595 -1.0000 -1.0000 3834145 1593664706.00 151.3843 59.9993 32.0000 1.9436 1.9451 412.2219 412.6133 0.0596 -1.0000 -1.0000 3834207 1593664706.10 151.3843 59.9993 32.0000 1.9442 1.9457 411.9978 412.3887 0.0595 -1.0000 -1.0000 3835051 1593664706.20 151.3843 59.9993 32.0000 1.9449 1.9464 412.1243 412.5156 0.0596 -1.0000 -1.0000 3835113 1593664706.30 151.3843 59.9993 32.0000 1.9442 1.9457 412.1079 412.4996 0.0597 -1.0000 -1.0000 3835176 1593664706.40 151.5394 59.9993 32.0000 1.9443 1.9459 412.2443 412.6358 0.0595 -1.0000 -1.0000 3835238 1593664706.50 151.5394 59.9993 32.0000 1.9444 1.9460 412.1904 412.5816 0.0596 -1.0000 -1.0000 3835316 1593664706.60 151.5394 59.9993 32.0000 1.9449 1.9465 412.1004 412.4916 0.0596 -1.0000 -1.0000 3835379 1593664706.70 151.5394 59.9993 32.0000 1.9449 1.9464 412.0847 412.4758 0.0595 -1.0000 -1.0000 3835441 1593664706.80 151.5394 59.9993 32.0000 1.9443 1.9458 412.2082 412.5994 0.0595 -1.0000 -1.0000 3835519 1593664706.90 151.5342 59.9993 32.0000 1.9445 1.9460 412.2818 412.6729 0.0595 -1.0000 -1.0000 3835582 1593664707.00 151.5312 59.9993 32.0000 1.9451 1.9466 412.0894 412.4799 0.0594 -1.0000 -1.0000 3835644 1593664707.10 151.5312 59.9993 32.0000 1.9440 1.9456 411.9864 412.3768 0.0595 -1.0000 -1.0000 3835722 1593664707.20 151.5312 59.9993 32.0000 1.9438 1.9453 412.1632 412.5534 0.0595 -1.0000 -1.0000 3835785 1593664707.30 151.5312 59.9993 32.0000 1.9438 1.9453 412.2117 412.6025 0.0594 -1.0000 -1.0000 3835847 1593664707.40 151.5308 59.9993 32.0000 1.9435 1.9450 412.0847 412.4742 0.0593 -1.0000 -1.0000 3835925 1593664707.50 151.5173 59.9993 32.0000 1.9446 1.9461 411.9453 412.3357 0.0595 -1.0000 -1.0000 3835988 1593664707.60 151.5173 59.9993 32.0000 1.9441 1.9456 412.1050 412.4965 0.0595 -1.0000 -1.0000 3836051 1593664707.70 151.5173 59.9993 32.0000 1.9443 1.9458 412.0970 412.4876 0.0596 -1.0000 -1.0000 3836176 1593664707.80 151.5173 59.9993 32.0000 1.9442 1.9457 412.1041 412.4946 0.0595 -1.0000 -1.0000 3836238 1593664707.90 151.5173 59.9993 32.0000 1.9451 1.9467 412.0561 412.4480 0.0597 -1.0000 -1.0000 3836316 1593664708.00 151.5173 59.9993 32.0000 1.9444 1.9459 412.0123 412.4037 0.0595 -1.0000 -1.0000 3836379 1593664708.10 151.5173 59.9993 32.0000 1.9443 1.9458 412.1283 412.5190 0.0595 -1.0000 -1.0000 3836441 1593664708.20 151.5173 59.9993 32.0000 1.9438 1.9453 412.2460 412.6369 0.0595 -1.0000 -1.0000 3837081 1593664708.30 151.4739 59.9993 32.0000 1.9445 1.9461 412.1274 412.5186 0.0596 -1.0000 -1.0000 3837144 1593664708.40 151.4782 59.9993 32.0000 1.9454 1.9470 412.0749 412.4664 0.0596 -1.0000 -1.0000 3837206 1593664708.50 151.4730 59.9993 32.0000 1.9455 1.9470 412.0797 412.4704 0.0595 -1.0000 -1.0000 3837284 1593664708.60 151.4544 59.9993 32.0000 1.9441 1.9456 412.2339 412.6252 0.0595 -1.0000 -1.0000 3837347 1593664708.70 151.4544 59.9993 32.0000 1.9458 1.9473 412.0722 412.4629 0.0595 -1.0000 -1.0000 3837409 1593664708.80 151.4544 59.9993 32.0000 1.9453 1.9468 412.0557 412.4463 0.0595 -1.0000 -1.0000 3837488 1593664708.90 151.4544 59.9993 32.0000 1.9448 1.9463 412.1258 412.5174 0.0597 -1.0000 -1.0000 3837550 1593664709.00 151.4544 59.9993 32.0000 1.9432 1.9447 412.2271 412.6196 0.0598 -1.0000 -1.0000 3837612 1593664709.10 151.4641 59.9993 32.0000 1.9448 1.9463 412.2424 412.6336 0.0595 -1.0000 -1.0000 3837691 1593664709.20 151.4869 59.9993 32.0000 1.9444 1.9459 412.1091 412.4999 0.0596 -1.0000 -1.0000 3837816 1593664709.30 151.4869 59.9993 32.0000 1.9451 1.9466 412.0957 412.4874 0.0596 -1.0000 -1.0000 3837878 1593664709.40 151.4869 59.9993 32.0000 1.9455 1.9470 412.1664 412.5579 0.0596 -1.0000 -1.0000 3837956 1593664709.50 151.4869 59.9993 32.0000 1.9448 1.9463 412.3362 412.7270 0.0595 -1.0000 -1.0000 3838019 1593664709.60 151.4869 59.9993 32.0000 1.9439 1.9454 412.2237 412.6147 0.0595 -1.0000 -1.0000 3838081 1593664709.70 151.5013 59.9994 32.0000 1.9452 1.9467 412.0886 412.4790 0.0594 -1.0000 -1.0000 3838316 1593664709.80 151.5013 59.9994 32.0000 1.9447 1.9462 412.0041 412.3941 0.0594 -1.0000 -1.0000 3838378 1593664709.90 151.5013 59.9994 32.0000 1.9445 1.9460 412.1129 412.5041 0.0596 -1.0000 -1.0000 3838456 1593664710.00 151.5013 59.9994 32.0000 1.9448 1.9463 412.2463 412.6376 0.0595 -1.0000 -1.0000 3838519 1593664710.10 151.5013 59.9994 32.0000 1.9450 1.9465 412.1757 412.5679 0.0597 -1.0000 -1.0000 3838581 1593664710.20 151.5013 59.9994 32.0000 1.9459 1.9474 412.0084 412.3992 0.0595 -1.0000 -1.0000 3838659 1593664710.30 151.5127 59.9994 32.0000 1.9453 1.9468 412.0494 412.4399 0.0595 -1.0000 -1.0000 3838940 1593664710.40 151.5527 59.9994 32.0000 1.9449 1.9464 412.2016 412.5930 0.0596 -1.0000 -1.0000 3839003 1593664710.50 151.5527 59.9994 32.0000 1.9443 1.9458 412.3077 412.6993 0.0596 -1.0000 -1.0000 3839097 1593664710.60 151.5527 59.9994 32.0000 1.9444 1.9460 412.2419 412.6336 0.0596 -1.0000 -1.0000 3839159 1593664710.70 151.5527 59.9994 32.0000 1.9454 1.9469 412.0541 412.4443 0.0594 -1.0000 -1.0000 3839221 1593664710.80 151.5527 59.9994 32.0000 1.9455 1.9471 412.0705 412.4609 0.0594 -1.0000 -1.0000 3839315 1593664710.90 151.5570 59.9994 32.0000 1.9452 1.9467 412.2903 412.6815 0.0596 -1.0000 -1.0000 3839393 1593664711.00 151.5570 59.9994 32.0000 1.9447 1.9462 412.1575 412.5490 0.0595 -1.0000 -1.0000 3839456 1593664711.10 151.5570 59.9994 32.0000 1.9449 1.9464 412.0734 412.4634 0.0595 -1.0000 -1.0000 3839518 1593664711.20 151.5570 59.9994 32.0000 1.9448 1.9463 411.9848 412.3763 0.0596 -1.0000 -1.0000 3839596 1593664711.30 151.5570 59.9994 32.0000 1.9439 1.9454 412.1543 412.5454 0.0596 -1.0000 -1.0000 3839690 1593664711.40 151.5263 59.9994 32.0000 1.9446 1.9461 412.2170 412.6086 0.0596 -1.0000 -1.0000 3839768 1593664711.50 151.5064 59.9994 32.0000 1.9452 1.9467 412.1470 412.5374 0.0594 -1.0000 -1.0000 3839831 1593664711.60 151.5064 59.9994 32.0000 1.9456 1.9471 412.0250 412.4161 0.0596 -1.0000 -1.0000 3839893 1593664711.70 151.5064 59.9994 32.0000 1.9447 1.9462 412.1069 412.4984 0.0596 -1.0000 -1.0000 3839956 1593664711.80 151.5064 59.9994 32.0000 1.9439 1.9455 412.1953 412.5860 0.0595 -1.0000 -1.0000 3840190 1593664711.90 151.5064 59.9994 32.0000 1.9442 1.9457 412.2106 412.6018 0.0595 -1.0000 -1.0000 3840268 1593664712.00 151.4954 59.9994 32.0000 1.9446 1.9461 412.0899 412.4812 0.0596 -1.0000 -1.0000 3840331 1593664712.10 151.4614 59.9994 32.0000 1.9449 1.9464 412.0029 412.3943 0.0596 -1.0000 -1.0000 3840393 1593664712.20 151.4614 59.9994 32.0000 1.9444 1.9459 412.1667 412.5574 0.0595 -1.0000 -1.0000 3840456 1593664712.30 151.4614 59.9994 32.0000 1.9440 1.9455 412.1551 412.5460 0.0596 -1.0000 -1.0000 3840846 1593664712.40 151.4614 59.9994 32.0000 1.9449 1.9464 412.1189 412.5103 0.0596 -1.0000 -1.0000 3840909 1593664712.50 151.4614 59.9994 32.0000 1.9458 1.9473 412.0093 412.4000 0.0595 -1.0000 -1.0000 3840971 1593664712.60 151.4621 59.9994 32.0000 1.9454 1.9470 412.0571 412.4480 0.0595 -1.0000 -1.0000 3841034 1593664712.70 151.4621 59.9994 32.0000 1.9441 1.9456 412.2363 412.6284 0.0597 -1.0000 -1.0000 3841096 1593664712.80 151.4621 59.9994 32.0000 1.9448 1.9463 412.2581 412.6503 0.0597 -1.0000 -1.0000 3841518 1593664712.90 151.4621 59.9994 32.0000 1.9447 1.9462 412.1508 412.5424 0.0596 -1.0000 -1.0000 3841580 1593664713.00 151.4621 59.9994 32.0000 1.9454 1.9469 412.0279 412.4181 0.0595 -1.0000 -1.0000 3841643 1593664713.10 151.4823 59.9994 32.0000 1.9455 1.9470 412.0888 412.4808 0.0596 -1.0000 -1.0000 3841721 1593664713.20 151.4917 59.9994 32.0000 1.9441 1.9456 412.2457 412.6367 0.0595 -1.0000 -1.0000 3841783 1593664713.30 151.4917 59.9994 32.0000 1.9441 1.9456 412.1706 412.5620 0.0596 -1.0000 -1.0000 3842049 1593664713.40 151.4917 59.9994 32.0000 1.9449 1.9464 412.1521 412.5428 0.0595 -1.0000 -1.0000 3842127 1593664713.50 151.4917 59.9994 32.0000 1.9452 1.9468 412.0696 412.4609 0.0596 -1.0000 -1.0000 3842190 1593664713.60 151.4917 59.9994 32.0000 1.9447 1.9462 412.2554 412.6467 0.0595 -1.0000 -1.0000 3842252 1593664713.70 151.4917 59.9994 32.0000 1.9440 1.9455 412.2484 412.6403 0.0596 -1.0000 -1.0000 3842330 1593664713.80 151.4518 59.9994 32.0000 1.9442 1.9457 412.2653 412.6558 0.0594 -1.0000 -1.0000 3842455 1593664713.90 151.4518 59.9994 32.0000 1.9456 1.9471 412.0580 412.4489 0.0595 -1.0000 -1.0000 3842533 1593664714.00 151.4518 59.9994 32.0000 1.9451 1.9466 412.0773 412.4687 0.0596 -1.0000 -1.0000 3842596 1593664714.10 151.4518 59.9994 32.0000 1.9444 1.9459 412.1018 412.4930 0.0595 -1.0000 -1.0000 3842658 1593664714.20 151.4518 59.9994 32.0000 1.9439 1.9454 412.1687 412.5598 0.0595 -1.0000 -1.0000 3842721 1593664714.30 151.4972 59.9994 32.0000 1.9445 1.9460 412.0340 412.4260 0.0597 -1.0000 -1.0000 3842783 1593664714.40 151.5361 59.9994 32.0000 1.9448 1.9463 412.0062 412.3980 0.0597 -1.0000 -1.0000 3842971 1593664714.50 151.5361 59.9994 32.0000 1.9453 1.9468 412.1931 412.5851 0.0596 -1.0000 -1.0000 3843049 1593664714.60 151.5361 59.9994 32.0000 1.9443 1.9458 412.2284 412.6200 0.0596 -1.0000 -1.0000 3843111 1593664714.70 151.5361 59.9994 32.0000 1.9447 1.9462 412.2390 412.6308 0.0597 -1.0000 -1.0000 3843174 1593664714.80 151.5361 59.9994 32.0000 1.9452 1.9468 412.1269 412.5186 0.0596 -1.0000 -1.0000 3843236 1593664714.90 151.5361 59.9994 32.0000 1.9448 1.9463 412.0474 412.4389 0.0596 -1.0000 -1.0000 3843299 1593664715.00 151.5501 59.9999 32.0000 1.9442 1.9457 412.1597 412.5511 0.0596 -1.0000 -1.0000 3843361 1593664715.10 151.5501 59.9999 32.0000 1.9441 1.9456 412.2820 412.6743 0.0597 -1.0000 -1.0000 3843439 1593664715.20 151.5501 59.9999 32.0000 1.9447 1.9462 412.0742 412.4657 0.0596 -1.0000 -1.0000 3843502 1593664715.30 151.5501 59.9999 32.0000 1.9453 1.9469 412.0170 412.4078 0.0595 -1.0000 -1.0000 3843564 1593664715.40 151.5501 59.9999 32.0000 1.9456 1.9471 412.0305 412.4213 0.0595 -1.0000 -1.0000 3843705 1593664715.50 151.5501 59.9999 32.0000 1.9443 1.9459 412.2379 412.6289 0.0595 -1.0000 -1.0000 3843767 1593664715.60 151.5846 59.9999 32.0000 1.9445 1.9460 412.1485 412.5407 0.0598 -1.0000 -1.0000 3843830 1593664715.70 151.5846 59.9999 32.0000 1.9445 1.9460 412.1482 412.5394 0.0596 -1.0000 -1.0000 3843892 1593664715.80 151.5846 59.9999 32.0000 1.9447 1.9462 412.0516 412.4432 0.0596 -1.0000 -1.0000 3843955 1593664715.90 151.5846 59.9999 32.0000 1.9448 1.9463 412.1721 412.5631 0.0595 -1.0000 -1.0000 3844205 1593664716.00 151.5846 59.9999 32.0000 1.9440 1.9455 412.3320 412.7239 0.0596 -1.0000 -1.0000 3844252 1593664716.10 151.5246 59.9999 32.0000 1.9446 1.9462 412.2196 412.6109 0.0595 -1.0000 -1.0000 3844314 1593664716.20 151.5082 59.9999 32.0000 1.9447 1.9462 412.0550 412.4449 0.0593 -1.0000 -1.0000 3844392 1593664716.30 151.5082 59.9999 32.0000 1.9446 1.9462 412.0917 412.4830 0.0597 -1.0000 -1.0000 3844455 1593664716.40 151.5082 59.9999 32.0000 1.9453 1.9468 412.0975 412.4897 0.0596 -1.0000 -1.0000 3845470 1593664716.50 151.5082 59.9999 32.0000 1.9448 1.9463 412.1575 412.5490 0.0596 -1.0000 -1.0000 3845548 1593664716.60 151.5082 59.9999 32.0000 1.9446 1.9461 412.0696 412.4608 0.0595 -1.0000 -1.0000 3845611 1593664716.70 151.4562 59.9999 32.0000 1.9453 1.9468 412.0598 412.4506 0.0595 -1.0000 -1.0000 3845673 1593664716.80 151.4562 59.9999 32.0000 1.9448 1.9464 412.0359 412.4273 0.0596 -1.0000 -1.0000 3845751 1593664716.90 151.4562 59.9999 32.0000 1.9442 1.9458 412.2239 412.6140 0.0594 -1.0000 -1.0000 3845814 1593664717.00 151.4562 59.9999 32.0000 1.9447 1.9462 412.3045 412.6962 0.0596 -1.0000 -1.0000 3845876 1593664717.10 151.4562 59.9999 32.0000 1.9459 1.9474 412.1853 412.5762 0.0595 -1.0000 -1.0000 3845955 1593664717.20 151.5269 59.9999 32.0000 1.9458 1.9473 412.0827 412.4736 0.0596 -1.0000 -1.0000 3846017 1593664717.30 151.5269 59.9999 32.0000 1.9451 1.9466 412.0845 412.4767 0.0597 -1.0000 -1.0000 3846080 1593664717.40 151.5269 59.9999 32.0000 1.9449 1.9464 412.1856 412.5761 0.0593 -1.0000 -1.0000 3846142 1593664717.50 151.5269 59.9999 32.0000 1.9455 1.9471 412.3502 412.7419 0.0596 -1.0000 -1.0000 3846205 1593664717.60 151.5269 59.9999 32.0000 1.9452 1.9467 412.2492 412.6406 0.0596 -1.0000 -1.0000 3846267 1593664717.70 151.5295 59.9999 32.0000 1.9450 1.9465 412.0766 412.4683 0.0597 -1.0000 -1.0000 3846345 1593664717.80 151.5328 59.9999 32.0000 1.9453 1.9468 412.1804 412.5715 0.0595 -1.0000 -1.0000 3846408 1593664717.90 151.5328 59.9999 32.0000 1.9453 1.9468 412.2472 412.6387 0.0596 -1.0000 -1.0000 3846486 1593664718.00 151.5328 59.9999 32.0000 1.9453 1.9468 412.2759 412.6675 0.0596 -1.0000 -1.0000 3846579 1593664718.10 151.5328 59.9999 32.0000 1.9458 1.9473 412.0379 412.4290 0.0595 -1.0000 -1.0000 3846642 1593664718.20 151.5328 59.9999 32.0000 1.9452 1.9467 412.0446 412.4351 0.0595 -1.0000 -1.0000 3846720 1593664718.30 151.5328 59.9999 32.0000 1.9453 1.9468 412.1908 412.5822 0.0595 -1.0000 -1.0000 3846782 1593664718.40 151.5590 59.9999 32.0000 1.9446 1.9461 412.2358 412.6273 0.0596 -1.0000 -1.0000 3846845 1593664718.50 151.5590 59.9999 32.0000 1.9453 1.9468 412.1861 412.5776 0.0596 -1.0000 -1.0000 3847235 1593664718.60 151.5590 59.9999 32.0000 1.9451 1.9466 412.0260 412.4176 0.0596 -1.0000 -1.0000 3847298 1593664718.70 151.5590 59.9999 32.0000 1.9455 1.9470 412.1000 412.4909 0.0595 -1.0000 -1.0000 3847360 1593664718.80 151.5590 59.9999 32.0000 1.9451 1.9466 412.1402 412.5307 0.0595 -1.0000 -1.0000 3847423 1593664718.90 151.5157 59.9999 32.0000 1.9449 1.9464 412.1854 412.5771 0.0596 -1.0000 -1.0000 3847485 1593664719.00 151.5088 59.9999 32.0000 1.9453 1.9468 412.0776 412.4695 0.0597 -1.0000 -1.0000 3847548 1593664719.10 151.5088 59.9999 32.0000 1.9452 1.9467 411.9566 412.3472 0.0595 -1.0000 -1.0000 3847626 1593664719.20 151.5088 59.9999 32.0000 1.9445 1.9460 412.0806 412.4713 0.0595 -1.0000 -1.0000 3847688 1593664719.30 151.5088 59.9999 32.0000 1.9440 1.9455 412.1914 412.5826 0.0595 -1.0000 -1.0000 3847751 1593664719.40 151.5088 59.9999 32.0000 1.9437 1.9452 412.2838 412.6755 0.0596 -1.0000 -1.0000 3847829 1593664719.50 151.5088 59.9999 32.0000 1.9447 1.9462 412.0976 412.4888 0.0596 -1.0000 -1.0000 3848001 1593664719.60 151.5097 60.0003 32.0000 1.9461 1.9476 412.0551 412.4468 0.0596 -1.0000 -1.0000 3848063 1593664719.70 151.5097 60.0003 32.0000 1.9449 1.9465 412.1099 412.5018 0.0597 -1.0000 -1.0000 3848141 1593664719.80 151.5097 60.0003 32.0000 1.9440 1.9455 412.2263 412.6172 0.0595 -1.0000 -1.0000 3848188 1593664719.90 151.5097 60.0003 32.0000 1.9443 1.9458 412.1925 412.5841 0.0597 -1.0000 -1.0000 3848282 1593664720.00 151.5097 60.0003 32.0000 1.9448 1.9463 412.1214 412.5131 0.0596 -1.0000 -1.0000 3848719 1593664720.10 151.5022 60.0003 32.0000 1.9451 1.9466 412.0887 412.4784 0.0594 -1.0000 -1.0000 3848782 1593664720.20 151.4687 60.0003 32.0000 1.9453 1.9468 412.2121 412.6027 0.0595 -1.0000 -1.0000 3848860 1593664720.30 151.4687 60.0003 32.0000 1.9439 1.9455 412.1772 412.5685 0.0596 -1.0000 -1.0000 3848922 1593664720.40 151.4687 60.0003 32.0000 1.9444 1.9460 412.1097 412.5004 0.0595 -1.0000 -1.0000 3848985 1593664720.50 151.4687 60.0003 32.0000 1.9452 1.9467 411.9909 412.3822 0.0595 -1.0000 -1.0000 3849047 1593664720.60 151.4687 60.0003 32.0000 1.9456 1.9471 411.9094 412.3005 0.0597 -1.0000 -1.0000 3849735 1593664720.70 151.4687 60.0003 32.0000 1.9444 1.9459 412.0706 412.4621 0.0595 -1.0000 -1.0000 3849797 1593664720.80 151.4649 60.0003 32.0000 1.9439 1.9454 412.2219 412.6124 0.0595 -1.0000 -1.0000 3849860 1593664720.90 151.4649 60.0003 32.0000 1.9441 1.9456 412.1584 412.5491 0.0594 -1.0000 -1.0000 3849922 1593664721.00 151.4649 60.0003 32.0000 1.9449 1.9464 412.0486 412.4399 0.0596 -1.0000 -1.0000 3849985 1593664721.10 151.4649 60.0003 32.0000 1.9452 1.9467 412.1092 412.5005 0.0596 -1.0000 -1.0000 3850063 1593664721.20 151.4649 60.0003 32.0000 1.9451 1.9466 412.2375 412.6292 0.0597 -1.0000 -1.0000 3850125 1593664721.30 151.4649 60.0003 32.0000 1.9437 1.9452 412.2858 412.6767 0.0595 -1.0000 -1.0000 3850188 1593664721.40 151.4083 60.0003 32.0000 1.9444 1.9459 412.1353 412.5272 0.0596 -1.0000 -1.0000 3850266 1593664721.50 151.4083 60.0003 32.0000 1.9454 1.9469 412.0839 412.4746 0.0594 -1.0000 -1.0000 3850329 1593664721.60 151.4083 60.0003 32.0000 1.9459 1.9474 412.0529 412.4429 0.0594 -1.0000 -1.0000 3850391 1593664721.70 151.4083 60.0003 32.0000 1.9448 1.9464 412.0556 412.4466 0.0596 -1.0000 -1.0000 3850454 1593664721.80 151.4083 60.0003 32.0000 1.9446 1.9461 412.1320 412.5237 0.0596 -1.0000 -1.0000 3850516 1593664721.90 151.4073 60.0003 32.0000 1.9448 1.9463 412.0825 412.4731 0.0594 -1.0000 -1.0000 3850594 1593664722.00 151.4069 60.0003 32.0000 1.9456 1.9471 411.9509 412.3418 0.0595 -1.0000 -1.0000 3850656 1593664722.10 151.4069 60.0003 32.0000 1.9450 1.9465 412.1567 412.5475 0.0595 -1.0000 -1.0000 3851187 1593664722.20 151.4069 60.0003 32.0000 1.9441 1.9456 412.2774 412.6689 0.0596 -1.0000 -1.0000 3851266 1593664722.30 151.4069 60.0003 32.0000 1.9442 1.9458 412.1122 412.5036 0.0596 -1.0000 -1.0000 3851328 1593664722.40 151.4069 60.0003 32.0000 1.9450 1.9466 412.0548 412.4449 0.0594 -1.0000 -1.0000 3851391 1593664722.50 151.4069 60.0003 32.0000 1.9444 1.9459 412.1828 412.5731 0.0594 -1.0000 -1.0000 3851469 1593664722.60 151.4138 60.0003 32.0000 1.9443 1.9458 412.1910 412.5820 0.0593 -1.0000 -1.0000 3851719 1593664722.70 151.5450 60.0003 32.0000 1.9449 1.9464 412.1307 412.5224 0.0596 -1.0000 -1.0000 3851781 1593664722.80 151.5450 60.0003 32.0000 1.9449 1.9465 412.0758 412.4679 0.0597 -1.0000 -1.0000 3851844 1593664722.90 151.5450 60.0003 32.0000 1.9449 1.9464 412.0315 412.4225 0.0594 -1.0000 -1.0000 3851906 1593664723.00 151.5450 60.0003 32.0000 1.9445 1.9460 412.1545 412.5458 0.0596 -1.0000 -1.0000 3851984 1593664723.10 151.5450 60.0003 32.0000 1.9439 1.9454 412.2494 412.6406 0.0596 -1.0000 -1.0000 3852047 1593664723.20 151.5226 60.0003 32.0000 1.9445 1.9460 412.1351 412.5265 0.0596 -1.0000 -1.0000 3852109 1593664723.30 151.5164 60.0003 32.0000 1.9450 1.9465 411.9679 412.3590 0.0596 -1.0000 -1.0000 3852172 1593664723.40 151.5164 60.0003 32.0000 1.9447 1.9462 412.0346 412.4262 0.0596 -1.0000 -1.0000 3852250 1593664723.50 151.5164 60.0003 32.0000 1.9446 1.9461 412.2608 412.6518 0.0596 -1.0000 -1.0000 3852312 1593664723.60 151.5164 60.0003 32.0000 1.9446 1.9461 412.1785 412.5703 0.0597 -1.0000 -1.0000 3852375 1593664723.70 151.5164 60.0003 32.0000 1.9455 1.9470 412.0243 412.4158 0.0596 -1.0000 -1.0000 3852453 1593664723.80 151.5164 60.0003 32.0000 1.9445 1.9460 412.0652 412.4566 0.0596 -1.0000 -1.0000 3852515 1593664723.90 151.5606 60.0003 32.0000 1.9446 1.9461 412.1699 412.5617 0.0596 -1.0000 -1.0000 3852593 1593664724.00 151.5606 60.0003 32.0000 1.9438 1.9453 412.2285 412.6184 0.0594 -1.0000 -1.0000 3852640 1593664724.10 151.5606 60.0003 32.0000 1.9445 1.9460 412.1499 412.5417 0.0596 -1.0000 -1.0000 3852718 1593664724.20 151.5606 60.0003 32.0000 1.9457 1.9473 411.9974 412.3884 0.0595 -1.0000 -1.0000 3852781 1593664724.30 151.5606 60.0003 32.0000 1.9445 1.9460 411.9726 412.3630 0.0595 -1.0000 -1.0000 3852843 1593664724.40 151.5704 60.0003 32.0000 1.9442 1.9457 412.1467 412.5379 0.0596 -1.0000 -1.0000 3852906 1593664724.50 151.5730 60.0003 32.0000 1.9448 1.9463 412.2446 412.6365 0.0596 -1.0000 -1.0000 3852984 1593664724.60 151.5730 60.0003 32.0000 1.9454 1.9469 412.0586 412.4502 0.0596 -1.0000 -1.0000 3853046 1593664724.70 151.5730 60.0003 32.0000 1.9457 1.9472 412.0626 412.4546 0.0596 -1.0000 -1.0000 3853703 1593664724.80 151.5730 60.0003 32.0000 1.9450 1.9465 412.1871 412.5784 0.0596 -1.0000 -1.0000 3853781 1593664724.90 151.5692 60.0003 32.0000 1.9442 1.9457 412.1807 412.5717 0.0594 -1.0000 -1.0000 3853843 1593664725.00 151.4957 60.0006 32.0000 1.9451 1.9466 411.9948 412.3848 0.0594 -1.0000 -1.0000 3853906 1593664725.10 151.4957 60.0006 32.0000 1.9456 1.9472 412.0369 412.4281 0.0596 -1.0000 -1.0000 3853968 1593664725.20 151.4957 60.0006 32.0000 1.9452 1.9468 412.1556 412.5474 0.0596 -1.0000 -1.0000 3854031 1593664725.30 151.4957 60.0006 32.0000 1.9446 1.9461 412.2428 412.6340 0.0595 -1.0000 -1.0000 3854109 1593664725.40 151.4957 60.0006 32.0000 1.9452 1.9468 412.1964 412.5875 0.0596 -1.0000 -1.0000 3854171 1593664725.50 151.4603 60.0006 32.0000 1.9454 1.9469 412.0155 412.4065 0.0595 -1.0000 -1.0000 3854234 1593664725.60 151.4603 60.0006 32.0000 1.9450 1.9465 412.0807 412.4718 0.0596 -1.0000 -1.0000 3854296 1593664725.70 151.4603 60.0006 32.0000 1.9450 1.9465 412.1135 412.5046 0.0595 -1.0000 -1.0000 3854437 1593664725.80 151.4603 60.0006 32.0000 1.9454 1.9469 412.2538 412.6451 0.0596 -1.0000 -1.0000 3854499 1593664725.90 151.4603 60.0006 32.0000 1.9450 1.9465 412.0770 412.4680 0.0595 -1.0000 -1.0000 3854577 1593664726.00 151.4603 60.0006 32.0000 1.9453 1.9468 412.0119 412.4034 0.0595 -1.0000 -1.0000 3854640 1593664726.10 151.5173 60.0006 32.0000 1.9448 1.9463 412.1184 412.5098 0.0595 -1.0000 -1.0000 3854702 1593664726.20 151.5476 60.0006 32.0000 1.9440 1.9456 412.1333 412.5248 0.0596 -1.0000 -1.0000 3855390 1593664726.30 151.5476 60.0006 32.0000 1.9445 1.9460 412.2723 412.6640 0.0596 -1.0000 -1.0000 3855452 1593664726.40 151.5476 60.0006 32.0000 1.9456 1.9471 412.1351 412.5260 0.0595 -1.0000 -1.0000 3855515 1593664726.50 151.5476 60.0006 32.0000 1.9456 1.9471 411.9784 412.3683 0.0593 -1.0000 -1.0000 3855593 1593664726.60 151.5476 60.0006 32.0000 1.9449 1.9464 412.1375 412.5287 0.0596 -1.0000 -1.0000 3855655 1593664726.70 151.6027 60.0006 32.0000 1.9451 1.9466 412.2335 412.6251 0.0596 -1.0000 -1.0000 3855718 1593664726.80 151.6027 60.0006 32.0000 1.9446 1.9461 412.2408 412.6329 0.0597 -1.0000 -1.0000 3855796 1593664726.90 151.6027 60.0006 32.0000 1.9454 1.9469 412.0827 412.4740 0.0595 -1.0000 -1.0000 3855858 1593664727.00 151.6027 60.0006 32.0000 1.9454 1.9469 412.1336 412.5249 0.0596 -1.0000 -1.0000 3855921 1593664727.10 151.6027 60.0006 32.0000 1.9443 1.9459 412.2220 412.6137 0.0596 -1.0000 -1.0000 3855983 1593664727.20 151.5909 60.0006 32.0000 1.9443 1.9459 412.2224 412.6154 0.0598 -1.0000 -1.0000 3856046 1593664727.30 151.5747 60.0006 32.0000 1.9459 1.9474 412.0321 412.4230 0.0595 -1.0000 -1.0000 3856108 1593664727.40 151.5747 60.0006 32.0000 1.9452 1.9467 412.0538 412.4455 0.0597 -1.0000 -1.0000 3856186 1593664727.50 151.5747 60.0006 32.0000 1.9451 1.9466 412.1499 412.5402 0.0593 -1.0000 -1.0000 3856249 1593664727.60 151.5747 60.0006 32.0000 1.9439 1.9455 412.1655 412.5573 0.0596 -1.0000 -1.0000 3856311 1593664727.70 151.5747 60.0006 32.0000 1.9450 1.9465 412.1823 412.5731 0.0595 -1.0000 -1.0000 3856390 1593664727.80 151.5747 60.0006 32.0000 1.9450 1.9465 412.0905 412.4815 0.0596 -1.0000 -1.0000 3856452 1593664727.90 151.5127 60.0006 32.0000 1.9449 1.9465 412.0325 412.4235 0.0596 -1.0000 -1.0000 3856515 1593664728.00 151.5127 60.0006 32.0000 1.9444 1.9460 412.1162 412.5079 0.0595 -1.0000 -1.0000 3856577 1593664728.10 151.5127 60.0006 32.0000 1.9444 1.9459 412.2429 412.6335 0.0595 -1.0000 -1.0000 3856640 1593664728.20 151.5127 60.0006 32.0000 1.9447 1.9462 412.1957 412.5870 0.0596 -1.0000 -1.0000 3856718 1593664728.30 151.5127 60.0006 32.0000 1.9446 1.9462 412.0833 412.4741 0.0595 -1.0000 -1.0000 3856842 1593664728.40 151.5127 60.0006 32.0000 1.9451 1.9466 412.1050 412.4958 0.0595 -1.0000 -1.0000 3856905 1593664728.50 151.5397 60.0006 32.0000 1.9442 1.9458 412.1452 412.5358 0.0595 -1.0000 -1.0000 3856983 1593664728.60 151.5397 60.0006 32.0000 1.9443 1.9459 412.2226 412.6130 0.0594 -1.0000 -1.0000 3857045 1593664728.70 151.5397 60.0006 32.0000 1.9448 1.9463 412.2132 412.6047 0.0596 -1.0000 -1.0000 3857108 1593664728.80 151.5397 60.0006 32.0000 1.9450 1.9465 412.0155 412.4066 0.0596 -1.0000 -1.0000 3857498 1593664728.90 151.5397 60.0006 32.0000 1.9448 1.9464 412.0368 412.4284 0.0596 -1.0000 -1.0000 3857561 1593664729.00 151.4597 60.0006 32.0000 1.9448 1.9463 412.0682 412.4592 0.0595 -1.0000 -1.0000 3857623 1593664729.10 151.4597 60.0006 32.0000 1.9449 1.9464 412.2004 412.5916 0.0595 -1.0000 -1.0000 3857686 1593664729.20 151.4597 60.0006 32.0000 1.9444 1.9459 412.0783 412.4689 0.0595 -1.0000 -1.0000 3857764 1593664729.30 151.4597 60.0006 32.0000 1.9453 1.9468 412.0739 412.4657 0.0597 -1.0000 -1.0000 3857936 1593664729.40 151.4597 60.0006 32.0000 1.9448 1.9464 412.0185 412.4102 0.0596 -1.0000 -1.0000 3858014 1593664729.50 151.4597 60.0006 32.0000 1.9447 1.9462 412.1699 412.5603 0.0595 -1.0000 -1.0000 3858077 1593664729.60 151.4559 60.0005 32.0000 1.9437 1.9453 412.1932 412.5848 0.0596 -1.0000 -1.0000 3858139 1593664729.70 151.4458 60.0003 32.0000 1.9441 1.9456 412.1705 412.5627 0.0597 -1.0000 -1.0000 3858202 1593664729.80 151.4458 60.0003 32.0000 1.9450 1.9465 412.1016 412.4936 0.0597 -1.0000 -1.0000 3858467 1593664729.90 151.4458 60.0003 32.0000 1.9462 1.9477 412.0366 412.4289 0.0598 -1.0000 -1.0000 3858545 1593664730.00 151.4458 60.0003 32.0000 1.9449 1.9464 412.1001 412.4912 0.0595 -1.0000 -1.0000 3858608 1593664730.10 151.4458 60.0003 32.0000 1.9440 1.9455 412.2904 412.6825 0.0597 -1.0000 -1.0000 3858670 1593664730.20 151.3974 60.0003 32.0000 1.9445 1.9460 412.2680 412.6598 0.0595 -1.0000 -1.0000 3858733 1593664730.30 151.3974 60.0003 32.0000 1.9447 1.9462 412.0715 412.4627 0.0596 -1.0000 -1.0000 3859467 1593664730.40 151.3974 60.0003 32.0000 1.9444 1.9459 412.0429 412.4336 0.0595 -1.0000 -1.0000 3859529 1593664730.50 151.3974 60.0003 32.0000 1.9436 1.9451 412.1065 412.4976 0.0595 -1.0000 -1.0000 3859607 1593664730.60 151.3974 60.0003 32.0000 1.9445 1.9460 412.2413 412.6328 0.0596 -1.0000 -1.0000 3859670 1593664730.70 151.4393 60.0003 32.0000 1.9450 1.9465 412.1045 412.4963 0.0596 -1.0000 -1.0000 3859732 1593664730.80 151.4947 60.0003 32.0000 1.9459 1.9474 412.0500 412.4416 0.0596 -1.0000 -1.0000 3859810 1593664730.90 151.4947 60.0003 32.0000 1.9445 1.9460 412.0849 412.4767 0.0597 -1.0000 -1.0000 3859873 1593664731.00 151.4947 60.0003 32.0000 1.9435 1.9450 412.1755 412.5656 0.0594 -1.0000 -1.0000 3859936 1593664731.10 151.4947 60.0003 32.0000 1.9433 1.9449 412.1289 412.5202 0.0596 -1.0000 -1.0000 3859998 1593664731.20 151.4947 60.0003 32.0000 1.9452 1.9467 412.0393 412.4304 0.0595 -1.0000 -1.0000 3900060 1593664731.30 151.4696 60.0003 32.0000 1.9454 1.9469 412.0042 412.3959 0.0597 -1.0000 -1.0000 3900123 1593664731.40 151.4696 60.0003 32.0000 1.9444 1.9459 412.0779 412.4689 0.0595 -1.0000 -1.0000 3900201 1593664731.50 151.4696 60.0003 32.0000 1.9437 1.9452 412.0843 412.4756 0.0596 -1.0000 -1.0000 3900264 1593664731.60 151.4696 60.0003 32.0000 1.9444 1.9460 411.9595 412.3510 0.0596 -1.0000 -1.0000 3900326 1593664731.70 151.4696 60.0003 32.0000 1.9450 1.9465 411.9048 412.2957 0.0595 -1.0000 -1.0000 3900404 1593664731.80 151.4696 60.0003 32.0000 1.9450 1.9465 412.1364 412.5271 0.0595 -1.0000 -1.0000 3900467 1593664731.90 151.4468 60.0003 32.0000 1.9443 1.9458 412.2736 412.6655 0.0597 -1.0000 -1.0000 3900529 1593664732.00 151.4468 60.0003 32.0000 1.9443 1.9458 412.1440 412.5355 0.0596 -1.0000 -1.0000 3900592 1593664732.10 151.4468 60.0003 32.0000 1.9448 1.9463 411.9633 412.3544 0.0596 -1.0000 -1.0000 3900654 1593664732.20 151.4468 60.0003 32.0000 1.9458 1.9474 411.9503 412.3412 0.0595 -1.0000 -1.0000 3900732 1593664732.30 151.4468 60.0003 32.0000 1.9445 1.9460 412.1955 412.5869 0.0596 -1.0000 -1.0000 3900795 1593664732.40 151.4468 60.0003 32.0000 1.9443 1.9458 412.1622 412.5553 0.0598 -1.0000 -1.0000 3900982 1593664732.50 151.4426 60.0003 32.0000 1.9440 1.9456 412.0796 412.4712 0.0596 -1.0000 -1.0000 3901044 1593664732.60 151.4426 60.0003 32.0000 1.9449 1.9465 412.0791 412.4703 0.0595 -1.0000 -1.0000 3901107 1593664732.70 151.4426 60.0003 32.0000 1.9449 1.9464 412.1131 412.5044 0.0596 -1.0000 -1.0000 3901169 1593664732.80 151.4426 60.0003 32.0000 1.9449 1.9465 412.1755 412.5682 0.0598 -1.0000 -1.0000 3901248 1593664732.90 151.4426 60.0003 32.0000 1.9444 1.9460 412.0463 412.4388 0.0597 -1.0000 -1.0000 3901576 1593664733.00 151.4495 60.0003 32.0000 1.9448 1.9463 411.9861 412.3771 0.0595 -1.0000 -1.0000 3901638 1593664733.10 151.4495 60.0003 32.0000 1.9450 1.9465 411.9753 412.3663 0.0596 -1.0000 -1.0000 3901716 1593664733.20 151.4495 60.0003 32.0000 1.9450 1.9465 412.1506 412.5420 0.0596 -1.0000 -1.0000 3901779 1593664733.30 151.4495 60.0003 32.0000 1.9448 1.9463 412.2363 412.6279 0.0596 -1.0000 -1.0000 3901841 1593664733.40 151.4495 60.0003 32.0000 1.9458 1.9473 412.0183 412.4091 0.0596 -1.0000 -1.0000 3902091 1593664733.50 151.4495 60.0003 32.0000 1.9451 1.9466 411.9688 412.3606 0.0596 -1.0000 -1.0000 3902154 1593664733.60 151.4618 60.0003 32.0000 1.9443 1.9458 412.0770 412.4674 0.0595 -1.0000 -1.0000 3902216 1593664733.70 151.4792 60.0003 32.0000 1.9449 1.9464 412.1426 412.5352 0.0597 -1.0000 -1.0000 3902294 1593664733.80 151.4792 60.0003 32.0000 1.9455 1.9470 411.9975 412.3897 0.0597 -1.0000 -1.0000 3902357 1593664733.90 151.4792 60.0003 32.0000 1.9457 1.9472 412.0227 412.4146 0.0597 -1.0000 -1.0000 3902482 1593664734.00 151.4792 60.0003 32.0000 1.9448 1.9463 412.0243 412.4162 0.0597 -1.0000 -1.0000 3902544 1593664734.10 151.4792 60.0003 32.0000 1.9445 1.9460 412.0849 412.4759 0.0595 -1.0000 -1.0000 3902607 1593664734.20 151.5637 60.0003 32.0000 1.9455 1.9470 412.1047 412.4957 0.0596 -1.0000 -1.0000 3902685 1593664734.30 151.6156 60.0003 32.0000 1.9460 1.9475 412.0337 412.4257 0.0597 -1.0000 -1.0000 3902747 1593664734.40 151.6156 60.0003 32.0000 1.9456 1.9472 411.9950 412.3857 0.0595 -1.0000 -1.0000 3902810 1593664734.50 151.6156 60.0003 32.0000 1.9448 1.9463 412.1393 412.5306 0.0596 -1.0000 -1.0000 3902997 1593664734.60 151.6156 60.0003 32.0000 1.9451 1.9466 412.1744 412.5654 0.0595 -1.0000 -1.0000 3903060 1593664734.70 151.6156 60.0003 32.0000 1.9455 1.9470 412.1398 412.5307 0.0596 -1.0000 -1.0000 3903122 1593664734.80 151.5831 60.0003 32.0000 1.9462 1.9477 412.0608 412.4528 0.0596 -1.0000 -1.0000 3903200 1593664734.90 151.5831 60.0003 32.0000 1.9453 1.9468 412.1269 412.5184 0.0596 -1.0000 -1.0000 3903263 1593664735.00 151.5831 60.0003 32.0000 1.9449 1.9464 412.1598 412.5511 0.0595 -1.0000 -1.0000 3903982 1593664735.10 151.5831 60.0003 32.0000 1.9451 1.9466 412.0849 412.4763 0.0597 -1.0000 -1.0000 3904060 1593664735.20 151.5831 60.0003 32.0000 1.9453 1.9468 412.0237 412.4154 0.0595 -1.0000 -1.0000 3904122 1593664735.30 151.5721 60.0003 32.0000 1.9449 1.9464 412.0610 412.4515 0.0595 -1.0000 -1.0000 3904185 1593664735.40 151.5697 60.0003 32.0000 1.9445 1.9460 412.1173 412.5086 0.0596 -1.0000 -1.0000 3904262 1593664735.50 151.5697 60.0003 32.0000 1.9441 1.9456 412.2209 412.6120 0.0595 -1.0000 -1.0000 3904325 1593664735.60 151.5697 60.0003 32.0000 1.9452 1.9467 412.2621 412.6523 0.0594 -1.0000 -1.0000 3904388 1593664735.70 151.5697 60.0003 32.0000 1.9462 1.9477 412.0117 412.4012 0.0594 -1.0000 -1.0000 3904450 1593664735.80 151.5697 60.0003 32.0000 1.9459 1.9474 411.9861 412.3766 0.0595 -1.0000 -1.0000 3904512 1593664735.90 151.4771 60.0003 32.0000 1.9449 1.9464 412.1138 412.5051 0.0596 -1.0000 -1.0000 3904591 1593664736.00 151.4576 60.0003 32.0000 1.9446 1.9461 412.2654 412.6561 0.0595 -1.0000 -1.0000 3904716 1593664736.10 151.4576 60.0003 32.0000 1.9450 1.9465 412.0445 412.4360 0.0596 -1.0000 -1.0000 3904778 1593664736.20 151.4576 60.0003 32.0000 1.9454 1.9469 411.9889 412.3799 0.0595 -1.0000 -1.0000 3904856 1593664736.30 151.4576 60.0003 32.0000 1.9449 1.9464 412.0688 412.4598 0.0595 -1.0000 -1.0000 3904919 1593664736.40 151.4576 60.0003 32.0000 1.9445 1.9460 412.3063 412.6974 0.0594 -1.0000 -1.0000 3904981 1593664736.50 151.4235 60.0003 32.0000 1.9450 1.9465 412.2705 412.6615 0.0596 -1.0000 -1.0000 3905215 1593664736.60 151.4235 60.0003 32.0000 1.9456 1.9471 412.1211 412.5129 0.0596 -1.0000 -1.0000 3905278 1593664736.70 151.4235 60.0003 32.0000 1.9452 1.9467 412.0074 412.3979 0.0595 -1.0000 -1.0000 3905340 1593664736.80 151.4235 60.0003 32.0000 1.9454 1.9469 412.0610 412.4514 0.0594 -1.0000 -1.0000 3905418 1593664736.90 151.4235 60.0003 32.0000 1.9450 1.9465 412.2880 412.6790 0.0595 -1.0000 -1.0000 3905481 1593664737.00 151.4803 60.0003 32.0000 1.9449 1.9464 412.2464 412.6378 0.0596 -1.0000 -1.0000 3906231 1593664737.10 151.4803 60.0003 32.0000 1.9447 1.9462 412.2931 412.6846 0.0596 -1.0000 -1.0000 3906309 1593664737.20 151.4803 60.0003 32.0000 1.9452 1.9467 412.1034 412.4952 0.0596 -1.0000 -1.0000 3906371 1593664737.30 151.4803 60.0003 32.0000 1.9453 1.9468 412.1182 412.5094 0.0597 -1.0000 -1.0000 3906434 1593664737.40 151.4803 60.0003 32.0000 1.9448 1.9463 412.2300 412.6221 0.0596 -1.0000 -1.0000 3906512 1593664737.50 151.4965 60.0003 32.0000 1.9450 1.9465 412.2096 412.6005 0.0594 -1.0000 -1.0000 3906575 1593664737.60 151.5264 60.0003 32.0000 1.9451 1.9466 412.1159 412.5063 0.0595 -1.0000 -1.0000 3906637 1593664737.70 151.5264 60.0003 32.0000 1.9454 1.9469 412.0214 412.4127 0.0596 -1.0000 -1.0000 3906715 1593664737.80 151.5264 60.0003 32.0000 1.9451 1.9466 412.0471 412.4380 0.0595 -1.0000 -1.0000 3906793 1593664737.90 151.5264 60.0003 32.0000 1.9443 1.9458 412.1762 412.5676 0.0596 -1.0000 -1.0000 3906856 1593664738.00 151.5264 60.0003 32.0000 1.9442 1.9457 412.2440 412.6353 0.0595 -1.0000 -1.0000 3906918 1593664738.10 151.5010 60.0003 32.0000 1.9441 1.9456 412.3255 412.7173 0.0596 -1.0000 -1.0000 3906981 1593664738.20 151.5010 60.0003 32.0000 1.9446 1.9461 412.0802 412.4721 0.0597 -1.0000 -1.0000 3907059 1593664738.30 151.5010 60.0003 32.0000 1.9449 1.9464 412.0857 412.4777 0.0597 -1.0000 -1.0000 3907121 1593664738.40 151.5010 60.0003 32.0000 1.9443 1.9458 412.1716 412.5626 0.0595 -1.0000 -1.0000 3907184 1593664738.50 151.5010 60.0003 32.0000 1.9441 1.9456 412.2559 412.6472 0.0596 -1.0000 -1.0000 3907246 1593664738.60 151.5010 60.0003 32.0000 1.9442 1.9457 412.1964 412.5880 0.0595 -1.0000 -1.0000 3907481 1593664738.70 151.5617 60.0003 32.0000 1.9450 1.9466 411.9830 412.3745 0.0596 -1.0000 -1.0000 3907559 1593664738.80 151.5791 60.0003 32.0000 1.9454 1.9470 411.9690 412.3594 0.0594 -1.0000 -1.0000 3907621 1593664738.90 151.5791 60.0003 32.0000 1.9452 1.9467 412.0333 412.4248 0.0597 -1.0000 -1.0000 3907684 1593664739.00 151.5791 60.0003 32.0000 1.9447 1.9462 412.2054 412.5968 0.0596 -1.0000 -1.0000 3907746 1593664739.10 151.5791 60.0003 32.0000 1.9448 1.9463 412.2225 412.6146 0.0596 -1.0000 -1.0000 3907824 1593664739.20 151.5791 60.0003 32.0000 1.9448 1.9463 412.0530 412.4443 0.0596 -1.0000 -1.0000 3907887 1593664739.30 151.5914 60.0003 32.0000 1.9459 1.9474 412.0143 412.4051 0.0595 -1.0000 -1.0000 3907949 1593664739.40 151.5928 60.0003 32.0000 1.9452 1.9467 412.0732 412.4635 0.0594 -1.0000 -1.0000 3908028 1593664739.50 151.5928 60.0003 32.0000 1.9454 1.9469 412.2399 412.6307 0.0596 -1.0000 -1.0000 3908090 1593664739.60 151.5928 60.0003 32.0000 1.9454 1.9470 412.0592 412.4506 0.0596 -1.0000 -1.0000 3908262 1593664739.70 151.5928 60.0003 32.0000 1.9449 1.9464 412.0119 412.4032 0.0596 -1.0000 -1.0000 3908340 1593664739.80 151.5928 60.0003 32.0000 1.9445 1.9460 412.1059 412.4972 0.0595 -1.0000 -1.0000 3908402 1593664739.90 151.4829 60.0009 32.0000 1.9452 1.9467 412.2185 412.6093 0.0595 -1.0000 -1.0000 3908480 1593664740.00 151.4829 60.0009 32.0000 1.9450 1.9465 412.1123 412.5035 0.0596 -1.0000 -1.0000 3908543 1593664740.10 151.4829 60.0009 32.0000 1.9451 1.9466 411.9875 412.3790 0.0596 -1.0000 -1.0000 3908762 1593664740.20 151.4829 60.0009 32.0000 1.9457 1.9472 411.9525 412.3433 0.0595 -1.0000 -1.0000 3908840 1593664740.30 151.4829 60.0009 32.0000 1.9442 1.9457 412.2453 412.6362 0.0595 -1.0000 -1.0000 3908902 1593664740.40 151.4829 60.0009 32.0000 1.9441 1.9457 412.2404 412.6325 0.0597 -1.0000 -1.0000 3908965 1593664740.50 151.4829 60.0009 32.0000 1.9451 1.9466 412.1926 412.5848 0.0597 -1.0000 -1.0000 3909043 1593664740.60 151.5308 60.0009 32.0000 1.9447 1.9462 412.0720 412.4637 0.0596 -1.0000 -1.0000 3909714 1593664740.70 151.5308 60.0009 32.0000 1.9447 1.9462 412.0153 412.4073 0.0597 -1.0000 -1.0000 3909777 1593664740.80 151.5308 60.0009 32.0000 1.9445 1.9461 412.2468 412.6383 0.0596 -1.0000 -1.0000 3909855 1593664740.90 151.5308 60.0009 32.0000 1.9450 1.9465 412.2160 412.6072 0.0595 -1.0000 -1.0000 3909917 1593664741.00 151.5308 60.0009 32.0000 1.9456 1.9472 412.0622 412.4535 0.0595 -1.0000 -1.0000 3909980 1593664741.10 151.5100 60.0009 32.0000 1.9451 1.9466 412.1044 412.4948 0.0595 -1.0000 -1.0000 3910042 1593664741.20 151.5100 60.0009 32.0000 1.9458 1.9473 412.2008 412.5914 0.0594 -1.0000 -1.0000 3910105 1593664741.30 151.5100 60.0009 32.0000 1.9449 1.9464 412.3038 412.6951 0.0596 -1.0000 -1.0000 3910168 1593664741.40 151.5100 60.0009 32.0000 1.9451 1.9466 412.1865 412.5779 0.0596 -1.0000 -1.0000 3910246 1593664741.50 151.5100 60.0009 32.0000 1.9458 1.9474 412.0267 412.4182 0.0596 -1.0000 -1.0000 3910308 1593664741.60 151.5100 60.0009 32.0000 1.9453 1.9468 412.0505 412.4420 0.0596 -1.0000 -1.0000 3910370 1593664741.70 151.5202 60.0009 32.0000 1.9444 1.9459 412.1139 412.5045 0.0595 -1.0000 -1.0000 3910449 1593664741.80 151.5202 60.0009 32.0000 1.9455 1.9470 412.0976 412.4884 0.0595 -1.0000 -1.0000 3910511 1593664741.90 151.5202 60.0009 32.0000 1.9458 1.9473 411.9765 412.3670 0.0595 -1.0000 -1.0000 3910589 1593664742.00 151.5202 60.0009 32.0000 1.9457 1.9473 412.0274 412.4187 0.0596 -1.0000 -1.0000 3910652 1593664742.10 151.5202 60.0009 32.0000 1.9452 1.9467 412.1417 412.5332 0.0596 -1.0000 -1.0000 3910714 1593664742.20 151.5202 60.0009 32.0000 1.9451 1.9466 412.2815 412.6724 0.0594 -1.0000 -1.0000 3910870 1593664742.30 151.4997 60.0009 32.0000 1.9451 1.9467 412.0582 412.4485 0.0595 -1.0000 -1.0000 3910933 1593664742.40 151.4997 60.0009 32.0000 1.9454 1.9469 411.9934 412.3844 0.0596 -1.0000 -1.0000 3910995 1593664742.50 151.4997 60.0009 32.0000 1.9444 1.9459 412.1150 412.5066 0.0596 -1.0000 -1.0000 3911058 1593664742.60 151.4997 60.0009 32.0000 1.9443 1.9459 412.2274 412.6194 0.0597 -1.0000 -1.0000 3911120 1593664742.70 151.4997 60.0009 32.0000 1.9444 1.9459 412.1397 412.5319 0.0596 -1.0000 -1.0000 3911355 1593664742.80 151.4948 60.0009 32.0000 1.9455 1.9471 412.0138 412.4041 0.0594 -1.0000 -1.0000 3911417 1593664742.90 151.4932 60.0009 32.0000 1.9448 1.9463 412.1512 412.5425 0.0596 -1.0000 -1.0000 3911480 1593664743.00 151.4932 60.0009 32.0000 1.9438 1.9453 412.2039 412.5946 0.0595 -1.0000 -1.0000 3911542 1593664743.10 151.4932 60.0009 32.0000 1.9435 1.9450 412.1264 412.5188 0.0598 -1.0000 -1.0000 3911620 1593664743.20 151.4932 60.0009 32.0000 1.9448 1.9463 412.0202 412.4126 0.0595 -1.0000 -1.0000 3911683 1593664743.30 151.4898 60.0009 32.0000 1.9445 1.9460 412.0654 412.4562 0.0595 -1.0000 -1.0000 3911745 1593664743.40 151.4248 60.0009 32.0000 1.9440 1.9455 412.1557 412.5471 0.0596 -1.0000 -1.0000 3911823 1593664743.50 151.4248 60.0009 32.0000 1.9444 1.9460 412.2040 412.5962 0.0597 -1.0000 -1.0000 3911886 1593664743.60 151.4248 60.0009 32.0000 1.9450 1.9465 412.0949 412.4868 0.0597 -1.0000 -1.0000 3911948 1593664743.70 151.4248 60.0009 32.0000 1.9453 1.9468 411.8960 412.2881 0.0596 -1.0000 -1.0000 3912011 1593664743.80 151.4248 60.0009 32.0000 1.9453 1.9468 411.8857 412.2769 0.0596 -1.0000 -1.0000 3912698 1593664743.90 151.4440 60.0009 32.0000 1.9449 1.9465 412.0310 412.4230 0.0597 -1.0000 -1.0000 3912776 1593664744.00 151.5028 60.0009 32.0000 1.9445 1.9460 412.1638 412.5552 0.0597 -1.0000 -1.0000 3912839 1593664744.10 151.5028 60.0009 32.0000 1.9447 1.9462 412.1302 412.5221 0.0596 -1.0000 -1.0000 3912901 1593664744.20 151.5028 60.0009 32.0000 1.9445 1.9460 411.8984 412.2896 0.0596 -1.0000 -1.0000 3912964 1593664744.30 151.5028 60.0009 32.0000 1.9453 1.9468 411.9530 412.3438 0.0595 -1.0000 -1.0000 3913042 1593664744.40 151.5028 60.0009 32.0000 1.9446 1.9461 412.1566 412.5479 0.0596 -1.0000 -1.0000 3913104 1593664744.50 151.4128 60.0009 32.0000 1.9443 1.9458 412.2271 412.6189 0.0596 -1.0000 -1.0000 3913182 1593664744.60 151.4128 60.0009 32.0000 1.9440 1.9455 412.0584 412.4496 0.0596 -1.0000 -1.0000 3913245 1593664744.70 151.4128 60.0009 32.0000 1.9445 1.9460 412.0559 412.4472 0.0596 -1.0000 -1.0000 3913307 1593664744.80 151.4128 60.0009 32.0000 1.9453 1.9469 411.9933 412.3843 0.0595 -1.0000 -1.0000 3913370 1593664744.90 151.4128 60.0009 32.0000 1.9447 1.9462 412.2025 412.5947 0.0597 -1.0000 -1.0000 3913432 1593664745.00 151.4168 60.0006 32.0000 1.9442 1.9457 412.2434 412.6353 0.0596 -1.0000 -1.0000 3913510 1593664745.10 151.4260 60.0000 32.0000 1.9452 1.9468 412.1614 412.5526 0.0595 -1.0000 -1.0000 3913573 1593664745.20 151.4260 60.0000 32.0000 1.9453 1.9468 412.0177 412.4074 0.0594 -1.0000 -1.0000 3913635 1593664745.30 151.4260 60.0000 32.0000 1.9445 1.9460 412.0363 412.4272 0.0595 -1.0000 -1.0000 3913713 1593664745.40 151.4260 60.0000 32.0000 1.9445 1.9460 412.2185 412.6092 0.0595 -1.0000 -1.0000 3913792 1593664745.50 151.4260 60.0000 32.0000 1.9451 1.9466 412.1274 412.5188 0.0596 -1.0000 -1.0000 3913854 1593664745.60 151.4850 60.0000 32.0000 1.9458 1.9474 411.9475 412.3391 0.0596 -1.0000 -1.0000 3913916 1593664745.70 151.4850 60.0000 32.0000 1.9446 1.9461 412.0451 412.4373 0.0598 -1.0000 -1.0000 3913995 1593664745.80 151.4850 60.0000 32.0000 1.9443 1.9458 412.1838 412.5757 0.0596 -1.0000 -1.0000 3914713 1593664745.90 151.4850 60.0000 32.0000 1.9449 1.9464 412.1911 412.5819 0.0595 -1.0000 -1.0000 3914776 1593664746.00 151.4850 60.0000 32.0000 1.9446 1.9461 412.0713 412.4621 0.0595 -1.0000 -1.0000 3914854 1593664746.10 151.5985 60.0000 32.0000 1.9450 1.9465 411.9580 412.3482 0.0594 -1.0000 -1.0000 3914916 1593664746.20 151.5985 60.0000 32.0000 1.9458 1.9473 411.9610 412.3502 0.0593 -1.0000 -1.0000 3914994 1593664746.30 151.5985 60.0000 32.0000 1.9450 1.9465 412.0483 412.4388 0.0594 -1.0000 -1.0000 3915041 1593664746.40 151.5985 60.0000 32.0000 1.9453 1.9468 412.1090 412.4994 0.0595 -1.0000 -1.0000 3915119 1593664746.50 151.5985 60.0000 32.0000 1.9457 1.9472 412.0586 412.4501 0.0596 -1.0000 -1.0000 3915182 1593664746.60 151.5985 60.0000 32.0000 1.9453 1.9468 412.0707 412.4624 0.0595 -1.0000 -1.0000 3915244 1593664746.70 151.5985 60.0000 32.0000 1.9446 1.9461 412.1594 412.5496 0.0594 -1.0000 -1.0000 3915307 1593664746.80 151.5708 60.0000 32.0000 1.9447 1.9462 412.1998 412.5909 0.0596 -1.0000 -1.0000 3915557 1593664746.90 151.5708 60.0000 32.0000 1.9453 1.9468 412.1518 412.5434 0.0596 -1.0000 -1.0000 3915619 1593664747.00 151.5708 60.0000 32.0000 1.9453 1.9468 412.0383 412.4299 0.0597 -1.0000 -1.0000 3915713 1593664747.10 151.5708 60.0000 32.0000 1.9456 1.9471 412.0960 412.4874 0.0595 -1.0000 -1.0000 3915775 1593664747.20 151.5708 60.0000 32.0000 1.9443 1.9458 412.1893 412.5802 0.0595 -1.0000 -1.0000 3915838 1593664747.30 151.5109 60.0000 32.0000 1.9438 1.9453 412.1945 412.5863 0.0597 -1.0000 -1.0000 3916729 1593664747.40 151.5109 60.0000 32.0000 1.9446 1.9461 412.0297 412.4213 0.0596 -1.0000 -1.0000 3916791 1593664747.50 151.5109 60.0000 32.0000 1.9449 1.9464 412.0240 412.4151 0.0595 -1.0000 -1.0000 3916853 1593664747.60 151.5109 60.0000 32.0000 1.9445 1.9461 412.3062 412.6967 0.0595 -1.0000 -1.0000 3916916 1593664747.70 151.5109 60.0000 32.0000 1.9446 1.9461 412.1959 412.5876 0.0596 -1.0000 -1.0000 3916994 1593664747.80 151.5113 60.0000 32.0000 1.9447 1.9463 412.0983 412.4900 0.0596 -1.0000 -1.0000 3917056 1593664747.90 151.5124 60.0000 32.0000 1.9452 1.9468 411.9940 412.3850 0.0595 -1.0000 -1.0000 3917119 1593664748.00 151.5124 60.0000 32.0000 1.9448 1.9463 412.1013 412.4919 0.0595 -1.0000 -1.0000 3917181 1593664748.10 151.5124 60.0000 32.0000 1.9446 1.9461 412.2036 412.5952 0.0596 -1.0000 -1.0000 3917260 1593664748.20 151.5124 60.0000 32.0000 1.9436 1.9451 412.2142 412.6064 0.0597 -1.0000 -1.0000 3917322 1593664748.30 151.5124 60.0000 32.0000 1.9452 1.9467 411.9975 412.3891 0.0596 -1.0000 -1.0000 3917384 1593664748.40 151.4545 60.0000 32.0000 1.9448 1.9463 411.9406 412.3319 0.0596 -1.0000 -1.0000 3917447 1593664748.50 151.4545 60.0000 32.0000 1.9442 1.9457 411.9982 412.3898 0.0596 -1.0000 -1.0000 3917525 1593664748.60 151.4545 60.0000 32.0000 1.9441 1.9456 412.0956 412.4872 0.0597 -1.0000 -1.0000 3917588 1593664748.70 151.4545 60.0000 32.0000 1.9455 1.9470 412.0041 412.3960 0.0596 -1.0000 -1.0000 3917650 1593664748.80 151.4545 60.0000 32.0000 1.9447 1.9463 411.9807 412.3709 0.0594 -1.0000 -1.0000 3917712 1593664748.90 151.4545 60.0000 32.0000 1.9446 1.9461 412.0029 412.3940 0.0596 -1.0000 -1.0000 3917775 1593664749.00 151.4509 60.0000 32.0000 1.9455 1.9470 412.1522 412.5432 0.0595 -1.0000 -1.0000 3917837 1593664749.10 151.4890 60.0000 32.0000 1.9452 1.9467 412.1284 412.5194 0.0596 -1.0000 -1.0000 3917916 1593664749.20 151.4890 60.0000 32.0000 1.9458 1.9474 411.9794 412.3703 0.0596 -1.0000 -1.0000 3917978 1593664749.30 151.4890 60.0000 32.0000 1.9451 1.9466 411.8504 412.2414 0.0596 -1.0000 -1.0000 3918041 1593664749.40 151.4890 60.0000 32.0000 1.9443 1.9458 411.9759 412.3677 0.0597 -1.0000 -1.0000 3918119 1593664749.50 151.4890 60.0000 32.0000 1.9444 1.9459 412.1909 412.5824 0.0596 -1.0000 -1.0000 3918181 1593664749.60 151.4890 60.0000 32.0000 1.9450 1.9465 412.1295 412.5209 0.0596 -1.0000 -1.0000 3918244 1593664749.70 151.4890 60.0000 32.0000 1.9449 1.9464 412.0287 412.4204 0.0597 -1.0000 -1.0000 3918306 1593664749.80 151.4890 60.0000 32.0000 1.9445 1.9460 412.1513 412.5428 0.0596 -1.0000 -1.0000 3918369 1593664749.90 151.4890 60.0000 32.0000 1.9444 1.9459 412.1867 412.5785 0.0596 -1.0000 -1.0000 3918478 1593664750.00 151.4890 60.0000 32.0000 1.9442 1.9458 412.0805 412.4725 0.0597 -1.0000 -1.0000 3918540 1593664750.10 151.4890 60.0000 32.0000 1.9452 1.9468 411.9264 412.3180 0.0596 -1.0000 -1.0000 3918603 1593664750.20 151.4890 60.0000 32.0000 1.9447 1.9462 411.8878 412.2790 0.0596 -1.0000 -1.0000 3918681 1593664750.30 151.5705 60.0000 32.0000 1.9446 1.9462 412.0371 412.4283 0.0596 -1.0000 -1.0000 3918744 1593664750.40 151.5705 60.0000 32.0000 1.9441 1.9456 412.2046 412.5955 0.0595 -1.0000 -1.0000 3918962 1593664750.50 151.5705 60.0000 32.0000 1.9447 1.9462 412.1206 412.5124 0.0596 -1.0000 -1.0000 3919040 1593664750.60 151.5705 60.0000 32.0000 1.9450 1.9465 412.0359 412.4273 0.0597 -1.0000 -1.0000 3919103 1593664750.70 151.5705 60.0000 32.0000 1.9454 1.9469 411.9662 412.3565 0.0594 -1.0000 -1.0000 3919165 1593664750.80 151.5705 60.0000 32.0000 1.9446 1.9461 412.0065 412.3980 0.0595 -1.0000 -1.0000 3919228 1593664750.90 151.5720 60.0000 32.0000 1.9445 1.9460 412.0176 412.4085 0.0596 -1.0000 -1.0000 3919493 1593664751.00 151.5720 60.0000 32.0000 1.9452 1.9467 411.9394 412.3308 0.0595 -1.0000 -1.0000 3919556 1593664751.10 151.5720 60.0000 32.0000 1.9454 1.9469 411.9373 412.3281 0.0595 -1.0000 -1.0000 3919618 1593664751.20 151.5720 60.0000 32.0000 1.9449 1.9464 412.1260 412.5168 0.0594 -1.0000 -1.0000 3919681 1593664751.30 151.5720 60.0000 32.0000 1.9440 1.9455 412.1674 412.5578 0.0595 -1.0000 -1.0000 3919743 1593664751.40 151.5720 60.0000 32.0000 1.9445 1.9460 412.0313 412.4227 0.0596 -1.0000 -1.0000 3920228 1593664751.50 151.4911 60.0000 32.0000 1.9456 1.9472 411.9685 412.3593 0.0596 -1.0000 -1.0000 3920290 1593664751.60 151.4742 60.0000 32.0000 1.9452 1.9467 411.9360 412.3273 0.0595 -1.0000 -1.0000 3920353 1593664751.70 151.4742 60.0000 32.0000 1.9443 1.9458 412.1102 412.5008 0.0595 -1.0000 -1.0000 3920431 1593664751.80 151.4742 60.0000 32.0000 1.9448 1.9464 412.0741 412.4657 0.0596 -1.0000 -1.0000 3920493 1593664751.90 151.4742 60.0000 32.0000 1.9453 1.9468 411.9253 412.3165 0.0595 -1.0000 -1.0000 3920571 1593664752.00 151.4708 60.0000 32.0000 1.9448 1.9463 411.9403 412.3313 0.0596 -1.0000 -1.0000 3920743 1593664752.10 151.4294 60.0000 32.0000 1.9445 1.9460 412.1997 412.5913 0.0596 -1.0000 -1.0000 3920806 1593664752.20 151.4294 60.0000 32.0000 1.9443 1.9458 412.1617 412.5532 0.0597 -1.0000 -1.0000 3920884 1593664752.30 151.4294 60.0000 32.0000 1.9450 1.9465 412.0121 412.4038 0.0596 -1.0000 -1.0000 3920946 1593664752.40 151.4294 60.0000 32.0000 1.9453 1.9468 412.0089 412.3999 0.0596 -1.0000 -1.0000 3921009 1593664752.50 151.4294 60.0000 32.0000 1.9454 1.9470 412.0418 412.4339 0.0597 -1.0000 -1.0000 3921071 1593664752.60 151.4995 60.0000 32.0000 1.9452 1.9467 412.2412 412.6332 0.0596 -1.0000 -1.0000 3921134 1593664752.70 151.4995 60.0000 32.0000 1.9448 1.9463 412.2176 412.6087 0.0595 -1.0000 -1.0000 3921212 1593664752.80 151.4995 60.0000 32.0000 1.9442 1.9457 412.1012 412.4927 0.0596 -1.0000 -1.0000 3921274 1593664752.90 151.4995 60.0000 32.0000 1.9456 1.9471 411.9917 412.3835 0.0596 -1.0000 -1.0000 3921337 1593664753.00 151.4995 60.0000 32.0000 1.9451 1.9466 412.0437 412.4338 0.0594 -1.0000 -1.0000 3921399 1593664753.10 151.5107 60.0000 32.0000 1.9445 1.9461 412.1195 412.5113 0.0596 -1.0000 -1.0000 3921477 1593664753.20 151.5204 60.0000 32.0000 1.9449 1.9464 412.1001 412.4920 0.0597 -1.0000 -1.0000 3921540 1593664753.30 151.5204 60.0000 32.0000 1.9451 1.9466 411.9666 412.3579 0.0595 -1.0000 -1.0000 3921602 1593664753.40 151.5204 60.0000 32.0000 1.9453 1.9468 411.9991 412.3899 0.0596 -1.0000 -1.0000 3921680 1593664753.50 151.5204 60.0000 32.0000 1.9445 1.9460 412.0911 412.4826 0.0595 -1.0000 -1.0000 3921852 1593664753.60 151.5204 60.0000 32.0000 1.9456 1.9471 412.1083 412.4992 0.0595 -1.0000 -1.0000 3921915 1593664753.70 151.5684 60.0000 32.0000 1.9464 1.9479 412.0644 412.4565 0.0597 -1.0000 -1.0000 3921993 1593664753.80 151.5684 60.0000 32.0000 1.9457 1.9473 412.0069 412.3985 0.0596 -1.0000 -1.0000 3922055 1593664753.90 151.5684 60.0000 32.0000 1.9446 1.9461 412.0462 412.4376 0.0596 -1.0000 -1.0000 3922118 1593664754.00 151.5684 60.0000 32.0000 1.9449 1.9464 412.2252 412.6167 0.0595 -1.0000 -1.0000 3922509 1593664754.10 151.5684 60.0000 32.0000 1.9451 1.9467 412.0556 412.4461 0.0595 -1.0000 -1.0000 3922571 1593664754.20 151.5684 60.0000 32.0000 1.9462 1.9477 411.9923 412.3837 0.0597 -1.0000 -1.0000 3922649 1593664754.30 151.6052 60.0000 32.0000 1.9456 1.9471 412.1291 412.5207 0.0595 -1.0000 -1.0000 3922712 1593664754.40 151.6052 60.0000 32.0000 1.9454 1.9469 412.0876 412.4787 0.0596 -1.0000 -1.0000 3922774 1593664754.50 151.6052 60.0000 32.0000 1.9457 1.9472 412.0802 412.4707 0.0595 -1.0000 -1.0000 3923477 1593664754.60 151.6052 60.0000 32.0000 1.9460 1.9475 411.9649 412.3566 0.0597 -1.0000 -1.0000 3923539 1593664754.70 151.6052 60.0000 32.0000 1.9451 1.9466 412.1098 412.5013 0.0596 -1.0000 -1.0000 3923602 1593664754.80 151.5819 59.9995 32.0000 1.9450 1.9465 412.2439 412.6346 0.0595 -1.0000 -1.0000 3923680 1593664754.90 151.5797 59.9995 32.0000 1.9450 1.9465 412.0988 412.4901 0.0596 -1.0000 -1.0000 3923742 1593664755.00 151.5797 59.9995 32.0000 1.9450 1.9465 412.0608 412.4518 0.0595 -1.0000 -1.0000 3923805 1593664755.10 151.5797 59.9995 32.0000 1.9463 1.9478 411.9711 412.3616 0.0595 -1.0000 -1.0000 3923883 1593664755.20 151.5797 59.9995 32.0000 1.9460 1.9475 412.0762 412.4670 0.0595 -1.0000 -1.0000 3923945 1593664755.30 151.5797 59.9995 32.0000 1.9449 1.9464 412.2441 412.6352 0.0595 -1.0000 -1.0000 3924008 1593664755.40 151.5308 59.9995 32.0000 1.9442 1.9458 412.2714 412.6628 0.0595 -1.0000 -1.0000 3924070 1593664755.50 151.5308 59.9995 32.0000 1.9446 1.9461 412.0780 412.4683 0.0594 -1.0000 -1.0000 3924133 1593664755.60 151.5308 59.9995 32.0000 1.9464 1.9480 412.2014 412.5921 0.0595 -1.0000 -1.0000 3924196 1593664755.70 151.5308 59.9995 32.0000 1.9449 1.9464 412.2612 412.6526 0.0596 -1.0000 -1.0000 3924274 1593664755.80 151.5308 59.9995 32.0000 1.9446 1.9461 412.2791 412.6708 0.0596 -1.0000 -1.0000 3924336 1593664755.90 151.4490 59.9995 32.0000 1.9452 1.9467 412.0349 412.4257 0.0595 -1.0000 -1.0000 3924414 1593664756.00 151.4490 59.9995 32.0000 1.9454 1.9469 411.9753 412.3657 0.0594 -1.0000 -1.0000 3924477 1593664756.10 151.4490 59.9995 32.0000 1.9451 1.9467 412.1409 412.5327 0.0596 -1.0000 -1.0000 3924539 1593664756.20 151.4490 59.9995 32.0000 1.9449 1.9464 412.2252 412.6167 0.0596 -1.0000 -1.0000 3924602 1593664756.30 151.4490 59.9995 32.0000 1.9450 1.9466 412.1057 412.4973 0.0596 -1.0000 -1.0000 3924664 1593664756.40 151.4490 59.9995 32.0000 1.9455 1.9470 412.0095 412.4004 0.0595 -1.0000 -1.0000 3924727 1593664756.50 151.4490 59.9995 32.0000 1.9452 1.9467 412.0046 412.3962 0.0597 -1.0000 -1.0000 3924805 1593664756.60 151.4327 59.9995 32.0000 1.9447 1.9462 412.0636 412.4547 0.0594 -1.0000 -1.0000 3925492 1593664756.70 151.4327 59.9995 32.0000 1.9453 1.9468 412.1661 412.5569 0.0595 -1.0000 -1.0000 3925554 1593664756.80 151.4327 59.9995 32.0000 1.9458 1.9473 412.1378 412.5299 0.0596 -1.0000 -1.0000 3925633 1593664756.90 151.4327 59.9995 32.0000 1.9453 1.9468 411.9675 412.3596 0.0598 -1.0000 -1.0000 3925695 1593664757.00 151.4327 59.9995 32.0000 1.9456 1.9471 411.9633 412.3550 0.0596 -1.0000 -1.0000 3925758 1593664757.10 151.4695 59.9995 32.0000 1.9443 1.9459 412.1825 412.5746 0.0597 -1.0000 -1.0000 3925820 1593664757.20 151.4700 59.9995 32.0000 1.9451 1.9466 412.1892 412.5811 0.0597 -1.0000 -1.0000 3925882 1593664757.30 151.4700 59.9995 32.0000 1.9455 1.9471 412.0247 412.4162 0.0596 -1.0000 -1.0000 3925945 1593664757.40 151.4700 59.9995 32.0000 1.9459 1.9474 411.9549 412.3456 0.0596 -1.0000 -1.0000 3926023 1593664757.50 151.4700 59.9995 32.0000 1.9444 1.9459 412.0777 412.4689 0.0595 -1.0000 -1.0000 3926086 1593664757.60 151.4760 59.9995 32.0000 1.9447 1.9462 412.1923 412.5832 0.0596 -1.0000 -1.0000 3926148 1593664757.70 151.5275 59.9995 32.0000 1.9451 1.9466 412.2299 412.6224 0.0597 -1.0000 -1.0000 3926492 1593664757.80 151.5275 59.9995 32.0000 1.9464 1.9479 412.0646 412.4570 0.0598 -1.0000 -1.0000 3926554 1593664757.90 151.5275 59.9995 32.0000 1.9451 1.9466 412.0448 412.4367 0.0596 -1.0000 -1.0000 3926633 1593664758.00 151.5275 59.9995 32.0000 1.9439 1.9455 412.1701 412.5631 0.0598 -1.0000 -1.0000 3926695 1593664758.10 151.5275 59.9995 32.0000 1.9440 1.9455 412.1149 412.5064 0.0596 -1.0000 -1.0000 3926758 1593664758.20 151.5636 59.9995 32.0000 1.9458 1.9473 412.0391 412.4309 0.0597 -1.0000 -1.0000 3926992 1593664758.30 151.5636 59.9995 32.0000 1.9453 1.9468 412.0169 412.4084 0.0596 -1.0000 -1.0000 3927054 1593664758.40 151.5636 59.9995 32.0000 1.9442 1.9457 412.0424 412.4345 0.0596 -1.0000 -1.0000 3927117 1593664758.50 151.5636 59.9995 32.0000 1.9445 1.9460 412.1263 412.5173 0.0596 -1.0000 -1.0000 3927195 1593664758.60 151.5636 59.9995 32.0000 1.9436 1.9451 412.1017 412.4931 0.0596 -1.0000 -1.0000 3927257 1593664758.70 151.5317 59.9995 32.0000 1.9455 1.9470 411.9805 412.3716 0.0596 -1.0000 -1.0000 3927476 1593664758.80 151.5092 59.9995 32.0000 1.9455 1.9471 412.0211 412.4122 0.0595 -1.0000 -1.0000 3927554 1593664758.90 151.5092 59.9995 32.0000 1.9457 1.9472 412.0279 412.4194 0.0596 -1.0000 -1.0000 3927616 1593664759.00 151.5092 59.9995 32.0000 1.9450 1.9465 412.1195 412.5114 0.0596 -1.0000 -1.0000 3927679 1593664759.10 151.5092 59.9995 32.0000 1.9449 1.9464 411.9538 412.3448 0.0595 -1.0000 -1.0000 3927757 1593664759.20 151.5092 59.9995 32.0000 1.9457 1.9472 411.8754 412.2667 0.0597 -1.0000 -1.0000 3927835 1593664759.30 151.5092 59.9995 32.0000 1.9448 1.9463 412.0378 412.4286 0.0595 -1.0000 -1.0000 3927898 1593664759.40 151.3909 59.9995 32.0000 1.9442 1.9458 412.2319 412.6222 0.0595 -1.0000 -1.0000 3927976 1593664759.50 151.3909 59.9995 32.0000 1.9451 1.9466 412.1444 412.5358 0.0596 -1.0000 -1.0000 3928038 1593664759.60 151.3909 59.9995 32.0000 1.9451 1.9467 411.9515 412.3431 0.0597 -1.0000 -1.0000 3928101 1593664759.70 151.3909 59.9995 32.0000 1.9445 1.9460 411.9227 412.3150 0.0597 -1.0000 -1.0000 3928351 1593664759.80 151.3909 59.9995 32.0000 1.9433 1.9448 412.0158 412.4071 0.0596 -1.0000 -1.0000 3928413 1593664759.90 151.3710 59.9996 32.0000 1.9445 1.9460 412.1639 412.5556 0.0597 -1.0000 -1.0000 3928491 1593664760.00 151.3710 59.9996 32.0000 1.9446 1.9461 412.0919 412.4840 0.0597 -1.0000 -1.0000 3928554 1593664760.10 151.3710 59.9996 32.0000 1.9447 1.9462 412.0800 412.4719 0.0596 -1.0000 -1.0000 3928632 1593664760.20 151.3710 59.9996 32.0000 1.9444 1.9459 412.0880 412.4790 0.0595 -1.0000 -1.0000 3928976 1593664760.30 151.3710 59.9996 32.0000 1.9443 1.9458 412.1343 412.5257 0.0596 -1.0000 -1.0000 3929038 1593664760.40 151.3710 59.9996 32.0000 1.9445 1.9461 412.0759 412.4687 0.0597 -1.0000 -1.0000 3929100 1593664760.50 151.3724 59.9996 32.0000 1.9448 1.9463 411.9651 412.3577 0.0597 -1.0000 -1.0000 3929179 1593664760.60 151.3820 59.9996 32.0000 1.9443 1.9458 411.9813 412.3741 0.0598 -1.0000 -1.0000 3929241 1593664760.70 151.3820 59.9996 32.0000 1.9443 1.9458 412.0687 412.4598 0.0596 -1.0000 -1.0000 3929975 1593664760.80 151.3820 59.9996 32.0000 1.9439 1.9454 412.1619 412.5533 0.0596 -1.0000 -1.0000 3930054 1593664760.90 151.3820 59.9996 32.0000 1.9447 1.9462 412.1104 412.5020 0.0596 -1.0000 -1.0000 3930100 1593664761.00 151.3820 59.9996 32.0000 1.9446 1.9462 411.9986 412.3895 0.0595 -1.0000 -1.0000 3930179 1593664761.10 151.4682 59.9996 32.0000 1.9457 1.9472 411.9120 412.3031 0.0596 -1.0000 -1.0000 3930241 1593664761.20 151.4682 59.9996 32.0000 1.9445 1.9460 411.9407 412.3324 0.0597 -1.0000 -1.0000 3930304 1593664761.30 151.4682 59.9996 32.0000 1.9441 1.9456 412.1908 412.5831 0.0597 -1.0000 -1.0000 3930366 1593664761.40 151.4682 59.9996 32.0000 1.9445 1.9460 412.1287 412.5204 0.0597 -1.0000 -1.0000 3930444 1593664761.50 151.4682 59.9996 32.0000 1.9445 1.9460 411.9413 412.3324 0.0595 -1.0000 -1.0000 3930507 1593664761.60 151.4733 59.9996 32.0000 1.9446 1.9461 411.9946 412.3858 0.0596 -1.0000 -1.0000 3930569 1593664761.70 151.4774 59.9996 32.0000 1.9437 1.9453 412.1034 412.4947 0.0595 -1.0000 -1.0000 3930647 1593664761.80 151.4774 59.9996 32.0000 1.9440 1.9455 412.1854 412.5765 0.0595 -1.0000 -1.0000 3930710 1593664761.90 151.4774 59.9996 32.0000 1.9446 1.9462 412.2318 412.6233 0.0595 -1.0000 -1.0000 3930772 1593664762.00 151.4774 59.9996 32.0000 1.9453 1.9468 412.0107 412.4015 0.0595 -1.0000 -1.0000 3930835 1593664762.10 151.4774 59.9996 32.0000 1.9451 1.9466 411.8985 412.2898 0.0596 -1.0000 -1.0000 3930897 1593664762.20 151.5194 59.9996 32.0000 1.9446 1.9461 412.0038 412.3958 0.0597 -1.0000 -1.0000 3930975 1593664762.30 151.5194 59.9996 32.0000 1.9443 1.9459 412.2017 412.5943 0.0598 -1.0000 -1.0000 3931475 1593664762.40 151.5194 59.9996 32.0000 1.9446 1.9462 412.0431 412.4356 0.0598 -1.0000 -1.0000 3931537 1593664762.50 151.5194 59.9996 32.0000 1.9449 1.9464 411.9458 412.3372 0.0596 -1.0000 -1.0000 3931615 1593664762.60 151.5194 59.9996 32.0000 1.9442 1.9458 412.0518 412.4433 0.0596 -1.0000 -1.0000 3931678 1593664762.70 151.5194 59.9996 32.0000 1.9446 1.9461 412.0860 412.4775 0.0595 -1.0000 -1.0000 3931740 1593664762.80 151.5138 59.9996 32.0000 1.9455 1.9471 412.0861 412.4771 0.0595 -1.0000 -1.0000 3931803 1593664762.90 151.5138 59.9996 32.0000 1.9449 1.9464 411.9407 412.3323 0.0596 -1.0000 -1.0000 3931865 1593664763.00 151.5138 59.9996 32.0000 1.9454 1.9469 411.8881 412.2789 0.0594 -1.0000 -1.0000 3931944 1593664763.10 151.5138 59.9996 32.0000 1.9444 1.9459 412.0778 412.4690 0.0596 -1.0000 -1.0000 3932006 1593664763.20 151.5138 59.9996 32.0000 1.9442 1.9457 412.1970 412.5877 0.0595 -1.0000 -1.0000 3932069 1593664763.30 151.4968 59.9996 32.0000 1.9443 1.9458 412.1599 412.5521 0.0598 -1.0000 -1.0000 3932225 1593664763.40 151.4497 59.9996 32.0000 1.9453 1.9468 412.0427 412.4351 0.0597 -1.0000 -1.0000 3932287 1593664763.50 151.4497 59.9996 32.0000 1.9453 1.9468 411.9422 412.3336 0.0596 -1.0000 -1.0000 3932366 1593664763.60 151.4497 59.9996 32.0000 1.9449 1.9464 412.2307 412.6225 0.0596 -1.0000 -1.0000 3932428 1593664763.70 151.4497 59.9996 32.0000 1.9449 1.9464 412.1599 412.5514 0.0596 -1.0000 -1.0000 3932506 1593664763.80 151.4497 59.9996 32.0000 1.9451 1.9466 412.0652 412.4574 0.0597 -1.0000 -1.0000 3932741 1593664763.90 151.4497 59.9996 32.0000 1.9455 1.9470 411.9521 412.3446 0.0598 -1.0000 -1.0000 3932818 1593664764.00 151.3949 59.9996 32.0000 1.9450 1.9465 412.0057 412.3983 0.0597 -1.0000 -1.0000 3932881 1593664764.10 151.3949 59.9996 32.0000 1.9439 1.9454 412.0555 412.4471 0.0596 -1.0000 -1.0000 3932943 1593664764.20 151.3949 59.9996 32.0000 1.9442 1.9457 412.2194 412.6107 0.0595 -1.0000 -1.0000 3933006 1593664764.30 151.4509 59.9993 32.0000 1.9463 1.9478 412.0220 412.4130 0.0596 -1.0000 -1.0000 3933068 1593664764.40 151.4666 59.9992 32.0000 1.9454 1.9469 411.9458 412.3379 0.0597 -1.0000 -1.0000 3933131 1593664764.50 151.4666 59.9992 32.0000 1.9442 1.9457 412.0503 412.4425 0.0597 -1.0000 -1.0000 3933209 1593664764.60 151.4666 59.9992 32.0000 1.9445 1.9460 412.1696 412.5615 0.0596 -1.0000 -1.0000 3933271 1593664764.70 151.4666 59.9992 32.0000 1.9449 1.9464 412.0866 412.4782 0.0596 -1.0000 -1.0000 3933334 1593664764.80 151.4666 59.9992 32.0000 1.9454 1.9469 411.9901 412.3817 0.0596 -1.0000 -1.0000 3933412 1593664764.90 151.4666 59.9992 32.0000 1.9458 1.9473 411.9866 412.3781 0.0596 -1.0000 -1.0000 3933474 1593664765.00 151.4667 59.9992 32.0000 1.9446 1.9461 412.1144 412.5056 0.0597 -1.0000 -1.0000 3933521 1593664765.10 151.4771 59.9992 32.0000 1.9448 1.9463 412.1016 412.4928 0.0595 -1.0000 -1.0000 3933599 1593664765.20 151.4771 59.9992 32.0000 1.9451 1.9467 412.0950 412.4860 0.0596 -1.0000 -1.0000 3933662 1593664765.30 151.4771 59.9992 32.0000 1.9454 1.9469 411.9326 412.3247 0.0597 -1.0000 -1.0000 3933724 1593664765.40 151.4771 59.9992 32.0000 1.9456 1.9471 411.9213 412.3130 0.0597 -1.0000 -1.0000 3934381 1593664765.50 151.4771 59.9992 32.0000 1.9448 1.9463 412.1755 412.5673 0.0596 -1.0000 -1.0000 3934443 1593664765.60 151.5158 59.9992 32.0000 1.9446 1.9461 412.1692 412.5608 0.0597 -1.0000 -1.0000 3934506 1593664765.70 151.5186 59.9992 32.0000 1.9444 1.9460 412.1112 412.5036 0.0597 -1.0000 -1.0000 3934568 1593664765.80 151.5186 59.9992 32.0000 1.9461 1.9476 412.0524 412.4435 0.0596 -1.0000 -1.0000 3934631 1593664765.90 151.5186 59.9992 32.0000 1.9450 1.9465 412.1032 412.4952 0.0597 -1.0000 -1.0000 3934709 1593664766.00 151.5186 59.9992 32.0000 1.9448 1.9463 412.1634 412.5556 0.0597 -1.0000 -1.0000 3934771 1593664766.10 151.5186 59.9992 32.0000 1.9450 1.9465 412.1505 412.5424 0.0596 -1.0000 -1.0000 3934834 1593664766.20 151.5747 59.9992 32.0000 1.9454 1.9469 411.9612 412.3531 0.0598 -1.0000 -1.0000 3934912 1593664766.30 151.5747 59.9992 32.0000 1.9451 1.9466 412.0746 412.4665 0.0596 -1.0000 -1.0000 3934974 1593664766.40 151.5747 59.9992 32.0000 1.9446 1.9461 412.2706 412.6626 0.0596 -1.0000 -1.0000 3935099 1593664766.50 151.5747 59.9992 32.0000 1.9446 1.9461 412.1987 412.5901 0.0596 -1.0000 -1.0000 3935177 1593664766.60 151.5747 59.9992 32.0000 1.9450 1.9465 411.9885 412.3797 0.0596 -1.0000 -1.0000 3935240 1593664766.70 151.5272 59.9992 32.0000 1.9453 1.9468 411.8624 412.2535 0.0596 -1.0000 -1.0000 3935302 1593664766.80 151.4294 59.9992 32.0000 1.9452 1.9467 411.9406 412.3325 0.0597 -1.0000 -1.0000 3935365 1593664766.90 151.4294 59.9992 32.0000 1.9448 1.9463 412.1155 412.5074 0.0596 -1.0000 -1.0000 3936005 1593664767.00 151.4294 59.9992 32.0000 1.9450 1.9465 412.0062 412.3980 0.0597 -1.0000 -1.0000 3936068 1593664767.10 151.4294 59.9992 32.0000 1.9454 1.9469 411.9139 412.3053 0.0596 -1.0000 -1.0000 3936146 1593664767.20 151.4294 59.9992 32.0000 1.9456 1.9471 411.9568 412.3485 0.0597 -1.0000 -1.0000 3936208 1593664767.30 151.4294 59.9992 32.0000 1.9456 1.9471 412.1028 412.4948 0.0596 -1.0000 -1.0000 3936271 1593664767.40 151.4294 59.9992 32.0000 1.9445 1.9461 412.2333 412.6256 0.0597 -1.0000 -1.0000 3936615 1593664767.50 151.4294 59.9992 32.0000 1.9452 1.9467 412.0617 412.4537 0.0596 -1.0000 -1.0000 3936677 1593664767.60 151.4294 59.9992 32.0000 1.9448 1.9464 411.9723 412.3633 0.0596 -1.0000 -1.0000 3936740 1593664767.70 151.4294 59.9992 32.0000 1.9443 1.9458 411.9537 412.3460 0.0597 -1.0000 -1.0000 3936818 1593664767.80 151.4294 59.9992 32.0000 1.9446 1.9461 412.1513 412.5428 0.0596 -1.0000 -1.0000 3936880 1593664767.90 151.4423 59.9992 32.0000 1.9446 1.9461 412.2117 412.6027 0.0595 -1.0000 -1.0000 3936942 1593664768.00 151.4423 59.9992 32.0000 1.9447 1.9462 412.1122 412.5034 0.0596 -1.0000 -1.0000 3937005 1593664768.10 151.4423 59.9992 32.0000 1.9458 1.9473 411.9861 412.3777 0.0596 -1.0000 -1.0000 3937067 1593664768.20 151.4423 59.9992 32.0000 1.9441 1.9456 412.1422 412.5343 0.0597 -1.0000 -1.0000 3937145 1593664768.30 151.4423 59.9992 32.0000 1.9443 1.9459 412.2074 412.5987 0.0596 -1.0000 -1.0000 3937208 1593664768.40 151.4651 59.9992 32.0000 1.9446 1.9461 412.2084 412.6007 0.0597 -1.0000 -1.0000 3937270 1593664768.50 151.5327 59.9992 32.0000 1.9460 1.9475 411.9807 412.3725 0.0596 -1.0000 -1.0000 3937505 1593664768.60 151.5327 59.9992 32.0000 1.9455 1.9470 412.0826 412.4738 0.0596 -1.0000 -1.0000 3937567 1593664768.70 151.5327 59.9992 32.0000 1.9450 1.9465 412.1874 412.5792 0.0596 -1.0000 -1.0000 3937630 1593664768.80 151.5327 59.9992 32.0000 1.9447 1.9462 412.1792 412.5702 0.0595 -1.0000 -1.0000 3937708 1593664768.90 151.5327 59.9992 32.0000 1.9458 1.9473 412.0689 412.4593 0.0594 -1.0000 -1.0000 3937770 1593664769.00 151.5327 59.9992 32.0000 1.9462 1.9477 412.0348 412.4266 0.0597 -1.0000 -1.0000 3937833 1593664769.10 151.5327 59.9992 32.0000 1.9454 1.9469 411.9740 412.3660 0.0596 -1.0000 -1.0000 3937911 1593664769.20 151.5327 59.9992 32.0000 1.9451 1.9466 412.1879 412.5803 0.0598 -1.0000 -1.0000 3937974 1593664769.30 151.5327 59.9992 32.0000 1.9455 1.9470 412.1497 412.5420 0.0596 -1.0000 -1.0000 3938036 1593664769.40 151.5327 59.9992 32.0000 1.9454 1.9469 411.9269 412.3171 0.0595 -1.0000 -1.0000 3938114 1593664769.50 151.5327 59.9992 32.0000 1.9459 1.9474 412.0103 412.4020 0.0597 -1.0000 -1.0000 3938177 1593664769.60 151.5327 59.9992 32.0000 1.9445 1.9460 412.1320 412.5241 0.0597 -1.0000 -1.0000 3938239 1593664769.70 151.5327 59.9992 32.0000 1.9447 1.9462 412.0608 412.4525 0.0596 -1.0000 -1.0000 3938302 1593664769.80 151.5327 59.9992 32.0000 1.9448 1.9463 412.0114 412.4024 0.0595 -1.0000 -1.0000 3938364 1593664769.90 151.5327 59.9992 32.0000 1.9452 1.9467 411.9482 412.3384 0.0595 -1.0000 -1.0000 3938442 1593664770.00 151.5327 59.9992 32.0000 1.9449 1.9464 412.0314 412.4239 0.0598 -1.0000 -1.0000 3938879 1593664770.10 151.5327 59.9992 32.0000 1.9442 1.9458 412.1724 412.5650 0.0596 -1.0000 -1.0000 3938942 1593664770.20 151.5582 59.9992 32.0000 1.9443 1.9458 412.1370 412.5278 0.0595 -1.0000 -1.0000 3939020 1593664770.30 151.5582 59.9992 32.0000 1.9448 1.9464 412.0439 412.4356 0.0597 -1.0000 -1.0000 3939083 1593664770.40 151.5582 59.9992 32.0000 1.9447 1.9462 411.9896 412.3816 0.0596 -1.0000 -1.0000 3939145 1593664770.50 151.5582 59.9992 32.0000 1.9446 1.9461 412.1081 412.4993 0.0595 -1.0000 -1.0000 3939207 1593664770.60 151.5582 59.9992 32.0000 1.9446 1.9461 412.1786 412.5698 0.0596 -1.0000 -1.0000 3939270 1593664770.70 151.5582 59.9992 32.0000 1.9453 1.9468 412.1148 412.5065 0.0597 -1.0000 -1.0000 3939332 1593664770.80 151.5582 59.9992 32.0000 1.9464 1.9479 411.9315 412.3226 0.0595 -1.0000 -1.0000 3939411 1593664770.90 151.5582 59.9992 32.0000 1.9451 1.9466 412.0255 412.4155 0.0594 -1.0000 -1.0000 3939473 1593664771.00 151.5582 59.9992 32.0000 1.9442 1.9457 412.1824 412.5742 0.0596 -1.0000 -1.0000 3939536 1593664771.10 151.5582 59.9992 32.0000 1.9444 1.9459 412.1330 412.5249 0.0597 -1.0000 -1.0000 3939614 1593664771.20 151.5582 59.9992 32.0000 1.9459 1.9474 411.9569 412.3489 0.0597 -1.0000 -1.0000 3939676 1593664771.30 151.5639 59.9992 32.0000 1.9456 1.9471 411.9306 412.3216 0.0596 -1.0000 -1.0000 3939739 1593664771.40 151.5639 59.9992 32.0000 1.9459 1.9474 412.0257 412.4175 0.0596 -1.0000 -1.0000 3939801 1593664771.50 151.5639 59.9992 32.0000 1.9447 1.9462 412.1509 412.5417 0.0595 -1.0000 -1.0000 3939989 1593664771.60 151.5639 59.9992 32.0000 1.9456 1.9471 411.9323 412.3235 0.0595 -1.0000 -1.0000 3940051 1593664771.70 151.5639 59.9992 32.0000 1.9454 1.9470 411.9241 412.3143 0.0594 -1.0000 -1.0000 3940129 1593664771.80 151.5346 59.9992 32.0000 1.9451 1.9466 411.9797 412.3704 0.0596 -1.0000 -1.0000 3940192 1593664771.90 151.5246 59.9992 32.0000 1.9452 1.9467 412.1145 412.5059 0.0596 -1.0000 -1.0000 3940270 1593664772.00 151.5246 59.9992 32.0000 1.9454 1.9469 412.1983 412.5899 0.0596 -1.0000 -1.0000 3940332 1593664772.10 151.5246 59.9992 32.0000 1.9463 1.9478 412.1244 412.5163 0.0597 -1.0000 -1.0000 3940395 1593664772.20 151.5246 59.9992 32.0000 1.9456 1.9472 412.0550 412.4466 0.0596 -1.0000 -1.0000 3940457 1593664772.30 151.5246 59.9992 32.0000 1.9458 1.9473 412.0019 412.3942 0.0598 -1.0000 -1.0000 3940520 1593664772.40 151.4773 59.9992 32.0000 1.9451 1.9466 412.2583 412.6502 0.0596 -1.0000 -1.0000 3940582 1593664772.50 151.4773 59.9992 32.0000 1.9448 1.9463 412.1664 412.5578 0.0596 -1.0000 -1.0000 3940660 1593664772.60 151.4773 59.9992 32.0000 1.9451 1.9466 412.1688 412.5608 0.0596 -1.0000 -1.0000 3941145 1593664772.70 151.4773 59.9992 32.0000 1.9452 1.9467 412.0819 412.4728 0.0595 -1.0000 -1.0000 3941207 1593664772.80 151.4773 59.9992 32.0000 1.9452 1.9467 412.1710 412.5621 0.0596 -1.0000 -1.0000 3941269 1593664772.90 151.4773 59.9992 32.0000 1.9452 1.9467 412.1871 412.5786 0.0596 -1.0000 -1.0000 3941332 1593664773.00 151.5628 59.9992 32.0000 1.9449 1.9465 412.2451 412.6363 0.0596 -1.0000 -1.0000 3941394 1593664773.10 151.5628 59.9992 32.0000 1.9464 1.9480 412.0737 412.4647 0.0595 -1.0000 -1.0000 3941644 1593664773.20 151.5628 59.9992 32.0000 1.9458 1.9473 412.0174 412.4085 0.0595 -1.0000 -1.0000 3941707 1593664773.30 151.5628 59.9992 32.0000 1.9447 1.9462 412.1850 412.5762 0.0596 -1.0000 -1.0000 3941769 1593664773.40 151.5628 59.9992 32.0000 1.9447 1.9462 412.2677 412.6591 0.0596 -1.0000 -1.0000 3941832 1593664773.50 151.5449 59.9992 32.0000 1.9448 1.9463 412.1294 412.5209 0.0596 -1.0000 -1.0000 3941894 1593664773.60 151.5238 59.9992 32.0000 1.9450 1.9466 412.0047 412.3966 0.0597 -1.0000 -1.0000 3942129 1593664773.70 151.5238 59.9992 32.0000 1.9453 1.9468 411.9524 412.3441 0.0596 -1.0000 -1.0000 3942207 1593664773.80 151.5238 59.9992 32.0000 1.9448 1.9463 412.0288 412.4198 0.0596 -1.0000 -1.0000 3942269 1593664773.90 151.5238 59.9992 32.0000 1.9447 1.9462 412.0093 412.4007 0.0596 -1.0000 -1.0000 3942332 1593664774.00 151.5238 59.9992 32.0000 1.9455 1.9470 411.9604 412.3516 0.0596 -1.0000 -1.0000 3942394 1593664774.10 151.5005 59.9992 32.0000 1.9446 1.9461 411.9008 412.2928 0.0597 -1.0000 -1.0000 3942629 1593664774.20 151.5005 59.9992 32.0000 1.9439 1.9454 412.0431 412.4339 0.0595 -1.0000 -1.0000 3942691 1593664774.30 151.5005 59.9992 32.0000 1.9441 1.9456 412.1755 412.5666 0.0595 -1.0000 -1.0000 3942754 1593664774.40 151.5005 59.9992 32.0000 1.9450 1.9465 412.0549 412.4465 0.0597 -1.0000 -1.0000 3942816 1593664774.50 151.5005 59.9992 32.0000 1.9449 1.9464 411.9093 412.3009 0.0596 -1.0000 -1.0000 3942894 1593664774.60 151.4438 59.9991 32.0000 1.9449 1.9464 411.9663 412.3576 0.0596 -1.0000 -1.0000 3943113 1593664774.70 151.4438 59.9991 32.0000 1.9443 1.9458 412.1165 412.5079 0.0596 -1.0000 -1.0000 3943175 1593664774.80 151.4438 59.9991 32.0000 1.9443 1.9458 412.1802 412.5706 0.0595 -1.0000 -1.0000 3943253 1593664774.90 151.4438 59.9991 32.0000 1.9445 1.9460 412.0105 412.4024 0.0597 -1.0000 -1.0000 3943316 1593664775.00 151.4438 59.9991 32.0000 1.9446 1.9461 412.0143 412.4058 0.0596 -1.0000 -1.0000 3943378 1593664775.10 151.4499 59.9991 32.0000 1.9443 1.9458 412.0810 412.4736 0.0598 -1.0000 -1.0000 3943457 1593664775.20 151.4775 59.9991 32.0000 1.9440 1.9455 412.2227 412.6151 0.0597 -1.0000 -1.0000 3943722 1593664775.30 151.4775 59.9991 32.0000 1.9446 1.9462 412.0382 412.4304 0.0597 -1.0000 -1.0000 3943785 1593664775.40 151.4775 59.9991 32.0000 1.9447 1.9462 411.9132 412.3043 0.0595 -1.0000 -1.0000 3943863 1593664775.50 151.4775 59.9991 32.0000 1.9445 1.9460 412.0737 412.4646 0.0596 -1.0000 -1.0000 3943925 1593664775.60 151.4775 59.9991 32.0000 1.9445 1.9460 412.1983 412.5911 0.0598 -1.0000 -1.0000 3943988 1593664775.70 151.4725 59.9991 32.0000 1.9453 1.9469 412.1018 412.4930 0.0595 -1.0000 -1.0000 3944066 1593664775.80 151.4725 59.9991 32.0000 1.9453 1.9468 412.0048 412.3964 0.0596 -1.0000 -1.0000 3944128 1593664775.90 151.4725 59.9991 32.0000 1.9458 1.9473 411.9742 412.3652 0.0595 -1.0000 -1.0000 3944191 1593664776.00 151.4725 59.9991 32.0000 1.9459 1.9474 412.0825 412.4741 0.0597 -1.0000 -1.0000 3944253 1593664776.10 151.4725 59.9991 32.0000 1.9452 1.9468 412.1878 412.5788 0.0595 -1.0000 -1.0000 3944316 1593664776.20 151.5379 59.9991 32.0000 1.9453 1.9469 412.0759 412.4674 0.0596 -1.0000 -1.0000 3945019 1593664776.30 151.5379 59.9991 32.0000 1.9451 1.9466 412.0303 412.4219 0.0596 -1.0000 -1.0000 3945081 1593664776.40 151.5379 59.9991 32.0000 1.9456 1.9471 412.0629 412.4548 0.0597 -1.0000 -1.0000 3945144 1593664776.50 151.5379 59.9991 32.0000 1.9451 1.9466 412.2881 412.6787 0.0595 -1.0000 -1.0000 3945206 1593664776.60 151.5379 59.9991 32.0000 1.9460 1.9475 412.1140 412.5053 0.0596 -1.0000 -1.0000 3945269 1593664776.70 151.5379 59.9991 32.0000 1.9454 1.9469 412.0015 412.3925 0.0595 -1.0000 -1.0000 3945503 1593664776.80 151.5100 59.9991 32.0000 1.9456 1.9471 412.0986 412.4896 0.0595 -1.0000 -1.0000 3945581 1593664776.90 151.5100 59.9991 32.0000 1.9448 1.9463 412.0792 412.4700 0.0595 -1.0000 -1.0000 3945643 1593664777.00 151.5100 59.9991 32.0000 1.9453 1.9468 412.2293 412.6208 0.0596 -1.0000 -1.0000 3945706 1593664777.10 151.5100 59.9991 32.0000 1.9450 1.9465 412.1243 412.5158 0.0596 -1.0000 -1.0000 3945768 1593664777.20 151.5100 59.9991 32.0000 1.9447 1.9463 411.9755 412.3673 0.0596 -1.0000 -1.0000 3945831 1593664777.30 151.5459 59.9991 32.0000 1.9452 1.9467 412.0444 412.4354 0.0596 -1.0000 -1.0000 3945893 1593664777.40 151.5511 59.9991 32.0000 1.9447 1.9462 412.1737 412.5655 0.0596 -1.0000 -1.0000 3945971 1593664777.50 151.5511 59.9991 32.0000 1.9451 1.9466 412.1502 412.5427 0.0598 -1.0000 -1.0000 3946034 1593664777.60 151.5511 59.9991 32.0000 1.9455 1.9470 411.9195 412.3124 0.0596 -1.0000 -1.0000 3946097 1593664777.70 151.5511 59.9991 32.0000 1.9446 1.9461 412.0524 412.4451 0.0597 -1.0000 -1.0000 3946300 1593664777.80 151.5559 59.9991 32.0000 1.9446 1.9461 412.2913 412.6836 0.0597 -1.0000 -1.0000 3946362 1593664777.90 151.5788 59.9991 32.0000 1.9446 1.9462 412.1319 412.5238 0.0596 -1.0000 -1.0000 3946425 1593664778.00 151.5788 59.9991 32.0000 1.9447 1.9462 412.0528 412.4447 0.0597 -1.0000 -1.0000 3946487 1593664778.10 151.5788 59.9991 32.0000 1.9452 1.9468 412.0243 412.4155 0.0595 -1.0000 -1.0000 3946550 1593664778.20 151.5788 59.9991 32.0000 1.9448 1.9463 412.0729 412.4637 0.0595 -1.0000 -1.0000 3946800 1593664778.30 151.5788 59.9991 32.0000 1.9440 1.9455 412.1676 412.5585 0.0594 -1.0000 -1.0000 3946862 1593664778.40 151.5346 59.9991 32.0000 1.9450 1.9465 412.1692 412.5609 0.0597 -1.0000 -1.0000 3946924 1593664778.50 151.5346 59.9991 32.0000 1.9450 1.9466 411.9006 412.2920 0.0597 -1.0000 -1.0000 3947003 1593664778.60 151.5346 59.9991 32.0000 1.9460 1.9475 411.9719 412.3648 0.0598 -1.0000 -1.0000 3947065 1593664778.70 151.5346 59.9991 32.0000 1.9439 1.9454 412.1618 412.5538 0.0596 -1.0000 -1.0000 3947128 1593664778.80 151.5346 59.9991 32.0000 1.9439 1.9454 412.1456 412.5370 0.0594 -1.0000 -1.0000 3947190 1593664778.90 151.4922 59.9991 32.0000 1.9451 1.9466 412.0599 412.4509 0.0596 -1.0000 -1.0000 3947252 1593664779.00 151.4468 59.9991 32.0000 1.9446 1.9462 412.0241 412.4157 0.0596 -1.0000 -1.0000 3947315 1593664779.10 151.4468 59.9991 32.0000 1.9448 1.9463 412.0874 412.4792 0.0597 -1.0000 -1.0000 3947393 1593664779.20 151.4468 59.9991 32.0000 1.9441 1.9456 412.1235 412.5157 0.0597 -1.0000 -1.0000 3947518 1593664779.30 151.4468 59.9991 32.0000 1.9444 1.9459 412.1354 412.5275 0.0596 -1.0000 -1.0000 3947581 1593664779.40 151.4468 59.9991 32.0000 1.9451 1.9466 412.0610 412.4527 0.0596 -1.0000 -1.0000 3947643 1593664779.50 151.5207 59.9991 32.0000 1.9447 1.9463 411.9961 412.3871 0.0596 -1.0000 -1.0000 3947706 1593664779.60 151.5207 59.9991 32.0000 1.9458 1.9473 412.0443 412.4360 0.0596 -1.0000 -1.0000 3947784 1593664779.70 151.5207 59.9991 32.0000 1.9451 1.9467 412.1907 412.5828 0.0597 -1.0000 -1.0000 3948112 1593664779.80 151.5207 59.9991 32.0000 1.9451 1.9466 412.0023 412.3940 0.0596 -1.0000 -1.0000 3948174 1593664779.90 151.5207 59.9991 32.0000 1.9450 1.9465 411.9367 412.3279 0.0596 -1.0000 -1.0000 3948252 1593664780.00 151.5207 59.9991 32.0000 1.9453 1.9468 412.1110 412.5021 0.0595 -1.0000 -1.0000 3948315 1593664780.10 151.5207 59.9991 32.0000 1.9445 1.9460 412.2764 412.6674 0.0595 -1.0000 -1.0000 3948377 1593664780.20 151.5207 59.9991 32.0000 1.9445 1.9461 412.2959 412.6883 0.0597 -1.0000 -1.0000 3948440 1593664780.30 151.5207 59.9991 32.0000 1.9461 1.9477 412.1099 412.5018 0.0596 -1.0000 -1.0000 3948627 1593664780.40 151.5207 59.9991 32.0000 1.9457 1.9472 411.9802 412.3714 0.0596 -1.0000 -1.0000 3948674 1593664780.50 151.5207 59.9991 32.0000 1.9448 1.9463 412.1186 412.5099 0.0596 -1.0000 -1.0000 3948752 1593664780.60 151.4425 59.9992 32.0000 1.9445 1.9461 412.2384 412.6296 0.0595 -1.0000 -1.0000 3948815 1593664780.70 151.4425 59.9992 32.0000 1.9446 1.9462 412.2058 412.5976 0.0597 -1.0000 -1.0000 3948877 1593664780.80 151.4425 59.9992 32.0000 1.9453 1.9468 412.1064 412.4979 0.0597 -1.0000 -1.0000 3949268 1593664780.90 151.4425 59.9992 32.0000 1.9448 1.9463 412.0517 412.4433 0.0597 -1.0000 -1.0000 3949330 1593664781.00 151.4425 59.9992 32.0000 1.9452 1.9468 412.2319 412.6241 0.0596 -1.0000 -1.0000 3949393 1593664781.10 151.4509 59.9992 32.0000 1.9455 1.9471 412.2324 412.6243 0.0596 -1.0000 -1.0000 3949471 1593664781.20 151.4649 59.9992 32.0000 1.9459 1.9475 412.1407 412.5319 0.0596 -1.0000 -1.0000 3949533 1593664781.30 151.4649 59.9992 32.0000 1.9454 1.9469 411.9791 412.3699 0.0595 -1.0000 -1.0000 3949752 1593664781.40 151.4649 59.9992 32.0000 1.9447 1.9462 411.9646 412.3558 0.0596 -1.0000 -1.0000 3949830 1593664781.50 151.4649 59.9992 32.0000 1.9451 1.9466 412.1554 412.5465 0.0596 -1.0000 -1.0000 3949892 1593664781.60 151.4649 59.9992 32.0000 1.9449 1.9464 412.0777 412.4689 0.0596 -1.0000 -1.0000 3949955 1593664781.70 151.4649 59.9992 32.0000 1.9454 1.9469 412.0118 412.4032 0.0596 -1.0000 -1.0000 3950018 1593664781.80 151.5413 59.9992 32.0000 1.9464 1.9479 412.0306 412.4227 0.0597 -1.0000 -1.0000 3950080 1593664781.90 151.5413 59.9992 32.0000 1.9449 1.9464 412.0541 412.4461 0.0597 -1.0000 -1.0000 3950377 1593664782.00 151.5413 59.9992 32.0000 1.9440 1.9456 412.1303 412.5220 0.0596 -1.0000 -1.0000 3950439 1593664782.10 151.5413 59.9992 32.0000 1.9459 1.9474 412.1666 412.5583 0.0596 -1.0000 -1.0000 3950502 1593664782.20 151.5413 59.9992 32.0000 1.9448 1.9463 412.0161 412.4071 0.0595 -1.0000 -1.0000 3950580 1593664782.30 151.5428 59.9992 32.0000 1.9443 1.9458 412.1334 412.5249 0.0596 -1.0000 -1.0000 3950642 1593664782.40 151.5435 59.9992 32.0000 1.9439 1.9455 412.1862 412.5778 0.0596 -1.0000 -1.0000 3951033 1593664782.50 151.5435 59.9992 32.0000 1.9442 1.9457 412.1486 412.5404 0.0597 -1.0000 -1.0000 3951095 1593664782.60 151.5435 59.9992 32.0000 1.9452 1.9467 412.1096 412.5017 0.0597 -1.0000 -1.0000 3951158 1593664782.70 151.5435 59.9992 32.0000 1.9449 1.9465 411.9531 412.3446 0.0596 -1.0000 -1.0000 3951220 1593664782.80 151.5435 59.9992 32.0000 1.9445 1.9460 412.1008 412.4922 0.0596 -1.0000 -1.0000 3951298 1593664782.90 151.4974 59.9992 32.0000 1.9438 1.9453 412.1635 412.5552 0.0596 -1.0000 -1.0000 3951361 1593664783.00 151.4974 59.9992 32.0000 1.9438 1.9453 412.2444 412.6371 0.0598 -1.0000 -1.0000 3951423 1593664783.10 151.4974 59.9992 32.0000 1.9445 1.9460 411.9615 412.3538 0.0598 -1.0000 -1.0000 3951501 1593664783.20 151.4974 59.9992 32.0000 1.9455 1.9470 412.0104 412.4028 0.0598 -1.0000 -1.0000 3951564 1593664783.30 151.4974 59.9992 32.0000 1.9447 1.9463 412.0363 412.4275 0.0595 -1.0000 -1.0000 3951611 1593664783.40 151.4734 59.9992 32.0000 1.9443 1.9458 412.1144 412.5056 0.0596 -1.0000 -1.0000 3951767 1593664783.50 151.4705 59.9992 32.0000 1.9447 1.9462 412.0949 412.4870 0.0597 -1.0000 -1.0000 3951830 1593664783.60 151.4705 59.9992 32.0000 1.9457 1.9472 412.0324 412.4249 0.0598 -1.0000 -1.0000 3951892 1593664783.70 151.4705 59.9992 32.0000 1.9450 1.9466 412.0525 412.4449 0.0597 -1.0000 -1.0000 3951955 1593664783.80 151.4705 59.9992 32.0000 1.9450 1.9465 412.1304 412.5225 0.0596 -1.0000 -1.0000 3952017 1593664783.90 151.4705 59.9992 32.0000 1.9446 1.9461 412.2487 412.6397 0.0595 -1.0000 -1.0000 3952767 1593664784.00 151.4154 59.9992 32.0000 1.9446 1.9461 412.1352 412.5261 0.0595 -1.0000 -1.0000 3952829 1593664784.10 151.4154 59.9992 32.0000 1.9452 1.9467 412.1025 412.4945 0.0597 -1.0000 -1.0000 3952892 1593664784.20 151.4154 59.9992 32.0000 1.9456 1.9472 412.0710 412.4625 0.0595 -1.0000 -1.0000 3952970 1593664784.30 151.4154 59.9992 32.0000 1.9447 1.9463 412.1199 412.5108 0.0595 -1.0000 -1.0000 3953032 1593664784.40 151.4154 59.9992 32.0000 1.9437 1.9453 412.1438 412.5350 0.0596 -1.0000 -1.0000 3953095 1593664784.50 151.4276 59.9992 32.0000 1.9452 1.9468 412.0759 412.4681 0.0597 -1.0000 -1.0000 3953173 1593664784.60 151.4293 59.9992 32.0000 1.9460 1.9475 411.9486 412.3400 0.0596 -1.0000 -1.0000 3953235 1593664784.70 151.4293 59.9992 32.0000 1.9454 1.9469 412.0858 412.4765 0.0595 -1.0000 -1.0000 3953298 1593664784.80 151.4293 59.9992 32.0000 1.9454 1.9469 412.2116 412.6033 0.0596 -1.0000 -1.0000 3953360 1593664784.90 151.4293 59.9992 32.0000 1.9446 1.9461 412.2468 412.6385 0.0597 -1.0000 -1.0000 3953423 1593664785.00 151.4293 59.9992 32.0000 1.9452 1.9468 411.9395 412.3321 0.0597 -1.0000 -1.0000 3953485 1593664785.10 151.4839 59.9992 32.0000 1.9455 1.9470 411.9478 412.3388 0.0596 -1.0000 -1.0000 3953579 1593664785.20 151.4881 59.9992 32.0000 1.9454 1.9469 412.0471 412.4387 0.0596 -1.0000 -1.0000 3953642 1593664785.30 151.4881 59.9992 32.0000 1.9451 1.9467 412.1303 412.5220 0.0596 -1.0000 -1.0000 3953704 1593664785.40 151.4881 59.9992 32.0000 1.9450 1.9466 411.9803 412.3716 0.0595 -1.0000 -1.0000 3953782 1593664785.50 151.4881 59.9992 32.0000 1.9453 1.9469 411.9334 412.3241 0.0596 -1.0000 -1.0000 3954032 1593664785.60 151.4881 59.9992 32.0000 1.9446 1.9462 412.0996 412.4915 0.0596 -1.0000 -1.0000 3954095 1593664785.70 151.4390 59.9992 32.0000 1.9455 1.9470 412.1341 412.5256 0.0595 -1.0000 -1.0000 3954173 1593664785.80 151.4390 59.9992 32.0000 1.9454 1.9470 412.0732 412.4644 0.0596 -1.0000 -1.0000 3954235 1593664785.90 151.4390 59.9992 32.0000 1.9446 1.9461 411.9429 412.3347 0.0597 -1.0000 -1.0000 3954298 1593664786.00 151.4390 59.9992 32.0000 1.9450 1.9465 411.9779 412.3696 0.0596 -1.0000 -1.0000 3955032 1593664786.10 151.4390 59.9992 32.0000 1.9440 1.9456 412.1139 412.5051 0.0596 -1.0000 -1.0000 3955094 1593664786.20 151.4565 59.9992 32.0000 1.9446 1.9461 412.1353 412.5269 0.0596 -1.0000 -1.0000 3955173 1593664786.30 151.4565 59.9992 32.0000 1.9451 1.9466 412.1394 412.5305 0.0596 -1.0000 -1.0000 3955235 1593664786.40 151.4565 59.9992 32.0000 1.9450 1.9465 411.9664 412.3584 0.0597 -1.0000 -1.0000 3955297 1593664786.50 151.4565 59.9992 32.0000 1.9446 1.9461 412.0687 412.4600 0.0595 -1.0000 -1.0000 3955376 1593664786.60 151.4565 59.9992 32.0000 1.9438 1.9454 412.0966 412.4877 0.0596 -1.0000 -1.0000 3955438 1593664786.70 151.4474 59.9992 32.0000 1.9449 1.9464 412.1171 412.5091 0.0597 -1.0000 -1.0000 3955501 1593664786.80 151.4105 59.9992 32.0000 1.9444 1.9460 411.9963 412.3885 0.0597 -1.0000 -1.0000 3955563 1593664786.90 151.4105 59.9992 32.0000 1.9442 1.9457 412.0568 412.4481 0.0596 -1.0000 -1.0000 3955625 1593664787.00 151.4105 59.9992 32.0000 1.9438 1.9453 412.1139 412.5060 0.0598 -1.0000 -1.0000 3955688 1593664787.10 151.4105 59.9992 32.0000 1.9435 1.9450 412.1832 412.5753 0.0596 -1.0000 -1.0000 3955766 1593664787.20 151.4105 59.9992 32.0000 1.9444 1.9459 412.1003 412.4930 0.0598 -1.0000 -1.0000 3955829 1593664787.30 151.4230 59.9992 32.0000 1.9448 1.9463 411.9109 412.3019 0.0596 -1.0000 -1.0000 3955891 1593664787.40 151.4230 59.9992 32.0000 1.9443 1.9458 412.0732 412.4655 0.0597 -1.0000 -1.0000 3955969 1593664787.50 151.4230 59.9992 32.0000 1.9445 1.9460 412.1966 412.5891 0.0597 -1.0000 -1.0000 3956626 1593664787.60 151.4230 59.9992 32.0000 1.9451 1.9467 412.1453 412.5359 0.0595 -1.0000 -1.0000 3956688 1593664787.70 151.4230 59.9992 32.0000 1.9450 1.9466 412.0253 412.4176 0.0596 -1.0000 -1.0000 3956766 1593664787.80 151.4230 59.9992 32.0000 1.9451 1.9466 412.1474 412.5389 0.0596 -1.0000 -1.0000 3956829 1593664787.90 151.4230 59.9992 32.0000 1.9445 1.9461 412.2244 412.6168 0.0597 -1.0000 -1.0000 3956906 1593664788.00 151.4683 59.9992 32.0000 1.9447 1.9462 412.1655 412.5576 0.0597 -1.0000 -1.0000 3956969 1593664788.10 151.4683 59.9992 32.0000 1.9456 1.9471 411.9818 412.3734 0.0596 -1.0000 -1.0000 3957031 1593664788.20 151.4683 59.9992 32.0000 1.9454 1.9469 411.9980 412.3883 0.0595 -1.0000 -1.0000 3957094 1593664788.30 151.4683 59.9992 32.0000 1.9453 1.9468 412.0922 412.4841 0.0596 -1.0000 -1.0000 3957156 1593664788.40 151.4683 59.9992 32.0000 1.9449 1.9464 412.1361 412.5279 0.0597 -1.0000 -1.0000 3957219 1593664788.50 151.5044 59.9992 32.0000 1.9454 1.9469 412.1044 412.4960 0.0596 -1.0000 -1.0000 3957297 1593664788.60 151.5044 59.9992 32.0000 1.9458 1.9473 411.8440 412.2348 0.0596 -1.0000 -1.0000 3957360 1593664788.70 151.5044 59.9992 32.0000 1.9453 1.9469 411.8669 412.2581 0.0595 -1.0000 -1.0000 3957422 1593664788.80 151.5044 59.9992 32.0000 1.9457 1.9472 412.1059 412.4965 0.0595 -1.0000 -1.0000 3957500 1593664788.90 151.5044 59.9992 32.0000 1.9451 1.9467 412.1855 412.5778 0.0597 -1.0000 -1.0000 3957563 1593664789.00 151.5044 59.9992 32.0000 1.9449 1.9464 412.0534 412.4450 0.0596 -1.0000 -1.0000 3957625 1593664789.10 151.5044 59.9992 32.0000 1.9459 1.9474 411.9882 412.3795 0.0596 -1.0000 -1.0000 3957688 1593664789.20 151.4960 59.9992 32.0000 1.9453 1.9468 412.0155 412.4075 0.0597 -1.0000 -1.0000 3957750 1593664789.30 151.4960 59.9992 32.0000 1.9445 1.9460 412.1581 412.5495 0.0595 -1.0000 -1.0000 3957812 1593664789.40 151.4960 59.9992 32.0000 1.9448 1.9463 412.1864 412.5775 0.0595 -1.0000 -1.0000 3957891 1593664789.50 151.4960 59.9992 32.0000 1.9453 1.9468 411.9702 412.3615 0.0596 -1.0000 -1.0000 3957953 1593664789.60 151.4960 59.9992 32.0000 1.9453 1.9468 411.8958 412.2871 0.0596 -1.0000 -1.0000 3958235 1593664789.70 151.5323 59.9990 32.0000 1.9447 1.9462 412.0159 412.4067 0.0595 -1.0000 -1.0000 3958312 1593664789.80 151.5596 59.9989 32.0000 1.9441 1.9456 412.1504 412.5417 0.0596 -1.0000 -1.0000 3958375 1593664789.90 151.5596 59.9989 32.0000 1.9439 1.9454 412.1447 412.5357 0.0596 -1.0000 -1.0000 3958438 1593664790.00 151.5596 59.9989 32.0000 1.9449 1.9464 411.8920 412.2839 0.0597 -1.0000 -1.0000 3958500 1593664790.10 151.5596 59.9989 32.0000 1.9447 1.9463 412.0038 412.3959 0.0597 -1.0000 -1.0000 3958625 1593664790.20 151.5596 59.9989 32.0000 1.9447 1.9462 412.2514 412.6433 0.0596 -1.0000 -1.0000 3958703 1593664790.30 151.5596 59.9989 32.0000 1.9449 1.9465 412.1288 412.5202 0.0596 -1.0000 -1.0000 3958766 1593664790.40 151.5336 59.9989 32.0000 1.9448 1.9463 412.0200 412.4120 0.0597 -1.0000 -1.0000 3958828 1593664790.50 151.5336 59.9989 32.0000 1.9454 1.9469 411.9116 412.3037 0.0597 -1.0000 -1.0000 3958906 1593664790.60 151.5336 59.9989 32.0000 1.9447 1.9462 412.0719 412.4639 0.0597 -1.0000 -1.0000 3959140 1593664790.70 151.5336 59.9989 32.0000 1.9441 1.9457 412.1769 412.5687 0.0596 -1.0000 -1.0000 3959203 1593664790.80 151.5336 59.9989 32.0000 1.9448 1.9464 412.1153 412.5068 0.0596 -1.0000 -1.0000 3959265 1593664790.90 151.5336 59.9989 32.0000 1.9453 1.9468 411.9508 412.3424 0.0596 -1.0000 -1.0000 3959328 1593664791.00 151.5833 59.9989 32.0000 1.9455 1.9470 411.9656 412.3572 0.0597 -1.0000 -1.0000 3959390 1593664791.10 151.5833 59.9989 32.0000 1.9448 1.9464 412.2068 412.5990 0.0597 -1.0000 -1.0000 3959640 1593664791.20 151.5833 59.9989 32.0000 1.9447 1.9462 412.2373 412.6291 0.0596 -1.0000 -1.0000 3959703 1593664791.30 151.5833 59.9989 32.0000 1.9457 1.9472 412.1333 412.5248 0.0597 -1.0000 -1.0000 3959765 1593664791.40 151.5833 59.9989 32.0000 1.9460 1.9475 411.9595 412.3510 0.0596 -1.0000 -1.0000 3959828 1593664791.50 151.5016 59.9989 32.0000 1.9453 1.9468 412.0449 412.4378 0.0598 -1.0000 -1.0000 3959890 1593664791.60 151.4835 59.9989 32.0000 1.9447 1.9462 412.2021 412.5936 0.0596 -1.0000 -1.0000 4000125 1593664791.70 151.4835 59.9989 32.0000 1.9445 1.9461 412.1953 412.5868 0.0596 -1.0000 -1.0000 4000187 1593664791.80 151.4835 59.9989 32.0000 1.9452 1.9467 412.0213 412.4134 0.0596 -1.0000 -1.0000 4000250 1593664791.90 151.4835 59.9989 32.0000 1.9457 1.9472 411.9491 412.3400 0.0595 -1.0000 -1.0000 4000328 1593664792.00 151.4835 59.9989 32.0000 1.9445 1.9460 412.0259 412.4163 0.0594 -1.0000 -1.0000 4000390 1593664792.10 151.4792 59.9989 32.0000 1.9446 1.9461 412.1948 412.5855 0.0595 -1.0000 -1.0000 4001374 1593664792.20 151.4752 59.9989 32.0000 1.9450 1.9465 412.1099 412.5012 0.0596 -1.0000 -1.0000 4001437 1593664792.30 151.4752 59.9989 32.0000 1.9452 1.9467 411.9789 412.3704 0.0596 -1.0000 -1.0000 4001499 1593664792.40 151.4752 59.9989 32.0000 1.9448 1.9463 412.0884 412.4798 0.0596 -1.0000 -1.0000 4001562 1593664792.50 151.4752 59.9989 32.0000 1.9444 1.9459 412.2189 412.6115 0.0597 -1.0000 -1.0000 4001640 1593664792.60 151.4752 59.9989 32.0000 1.9455 1.9470 412.1153 412.5067 0.0597 -1.0000 -1.0000 4001702 1593664792.70 151.5729 59.9989 32.0000 1.9461 1.9476 412.0114 412.4032 0.0596 -1.0000 -1.0000 4001765 1593664792.80 151.5729 59.9989 32.0000 1.9460 1.9475 411.9860 412.3768 0.0595 -1.0000 -1.0000 4001843 1593664792.90 151.5729 59.9989 32.0000 1.9453 1.9468 412.1002 412.4914 0.0595 -1.0000 -1.0000 4001905 1593664793.00 151.5729 59.9989 32.0000 1.9447 1.9462 412.1797 412.5707 0.0595 -1.0000 -1.0000 4001968 1593664793.10 151.5729 59.9989 32.0000 1.9448 1.9463 412.0905 412.4813 0.0595 -1.0000 -1.0000 4002046 1593664793.20 151.5828 59.9989 32.0000 1.9453 1.9468 411.9498 412.3416 0.0597 -1.0000 -1.0000 4002109 1593664793.30 151.5853 59.9989 32.0000 1.9459 1.9474 411.9802 412.3717 0.0596 -1.0000 -1.0000 4002171 1593664793.40 151.5853 59.9989 32.0000 1.9456 1.9471 412.1573 412.5499 0.0598 -1.0000 -1.0000 4002234 1593664793.50 151.5853 59.9989 32.0000 1.9450 1.9465 412.1690 412.5616 0.0597 -1.0000 -1.0000 4002296 1593664793.60 151.5853 59.9989 32.0000 1.9453 1.9468 411.9936 412.3853 0.0597 -1.0000 -1.0000 4002359 1593664793.70 151.5784 59.9989 32.0000 1.9451 1.9466 412.0511 412.4423 0.0595 -1.0000 -1.0000 4002437 1593664793.80 151.5067 59.9989 32.0000 1.9452 1.9468 412.1927 412.5843 0.0597 -1.0000 -1.0000 4002499 1593664793.90 151.5067 59.9989 32.0000 1.9449 1.9464 412.2119 412.6042 0.0597 -1.0000 -1.0000 4002577 1593664794.00 151.5067 59.9989 32.0000 1.9445 1.9461 412.2273 412.6191 0.0596 -1.0000 -1.0000 4002640 1593664794.10 151.5067 59.9989 32.0000 1.9455 1.9470 412.0407 412.4327 0.0597 -1.0000 -1.0000 4003046 1593664794.20 151.5067 59.9989 32.0000 1.9454 1.9469 412.0271 412.4187 0.0596 -1.0000 -1.0000 4003124 1593664794.30 151.5067 59.9989 32.0000 1.9452 1.9467 412.1524 412.5432 0.0595 -1.0000 -1.0000 4003186 1593664794.40 151.5067 59.9989 32.0000 1.9448 1.9463 412.1826 412.5740 0.0596 -1.0000 -1.0000 4003249 1593664794.50 151.5067 59.9989 32.0000 1.9451 1.9466 412.1089 412.5001 0.0595 -1.0000 -1.0000 4003311 1593664794.60 151.5067 59.9989 32.0000 1.9452 1.9467 412.0091 412.3996 0.0595 -1.0000 -1.0000 4003374 1593664794.70 151.5067 59.9989 32.0000 1.9452 1.9467 412.1743 412.5655 0.0596 -1.0000 -1.0000 4003436 1593664794.80 151.5067 59.9989 32.0000 1.9451 1.9466 412.1780 412.5689 0.0595 -1.0000 -1.0000 4003514 1593664794.90 151.5396 59.9995 32.0000 1.9458 1.9473 412.1686 412.5600 0.0597 -1.0000 -1.0000 4003577 1593664795.00 151.5426 59.9996 32.0000 1.9463 1.9478 411.9874 412.3791 0.0596 -1.0000 -1.0000 4003639 1593664795.10 151.5426 59.9996 32.0000 1.9458 1.9473 412.0555 412.4469 0.0596 -1.0000 -1.0000 4003717 1593664795.20 151.5426 59.9996 32.0000 1.9454 1.9469 412.1135 412.5050 0.0596 -1.0000 -1.0000 4003780 1593664795.30 151.5426 59.9996 32.0000 1.9446 1.9461 412.2191 412.6106 0.0596 -1.0000 -1.0000 4003874 1593664795.40 151.5426 59.9996 32.0000 1.9453 1.9468 412.1287 412.5209 0.0597 -1.0000 -1.0000 4003936 1593664795.50 151.4505 59.9996 32.0000 1.9454 1.9469 412.0428 412.4346 0.0595 -1.0000 -1.0000 4003999 1593664795.60 151.4468 59.9996 32.0000 1.9454 1.9469 411.9984 412.3890 0.0596 -1.0000 -1.0000 4004077 1593664795.70 151.4468 59.9996 32.0000 1.9453 1.9468 412.1496 412.5415 0.0597 -1.0000 -1.0000 4004264 1593664795.80 151.4468 59.9996 32.0000 1.9457 1.9472 412.1548 412.5467 0.0596 -1.0000 -1.0000 4004327 1593664795.90 151.4468 59.9996 32.0000 1.9462 1.9477 411.9790 412.3711 0.0598 -1.0000 -1.0000 4004389 1593664796.00 151.4468 59.9996 32.0000 1.9459 1.9475 412.1254 412.5167 0.0595 -1.0000 -1.0000 4004452 1593664796.10 151.4438 59.9996 32.0000 1.9447 1.9463 412.2361 412.6292 0.0598 -1.0000 -1.0000 4004514 1593664796.20 151.4438 59.9996 32.0000 1.9448 1.9463 412.1839 412.5753 0.0596 -1.0000 -1.0000 4004748 1593664796.30 151.4438 59.9996 32.0000 1.9453 1.9468 412.1442 412.5351 0.0595 -1.0000 -1.0000 4004827 1593664796.40 151.4438 59.9996 32.0000 1.9459 1.9474 412.0023 412.3946 0.0598 -1.0000 -1.0000 4004873 1593664796.50 151.4438 59.9996 32.0000 1.9459 1.9474 412.0267 412.4189 0.0597 -1.0000 -1.0000 4004951 1593664796.60 151.5446 59.9996 32.0000 1.9448 1.9464 412.1146 412.5055 0.0595 -1.0000 -1.0000 4005014 1593664796.70 151.5446 59.9996 32.0000 1.9447 1.9463 412.2103 412.6038 0.0598 -1.0000 -1.0000 4005389 1593664796.80 151.5446 59.9996 32.0000 1.9457 1.9473 412.1708 412.5626 0.0597 -1.0000 -1.0000 4005467 1593664796.90 151.5446 59.9996 32.0000 1.9456 1.9471 412.0186 412.4106 0.0596 -1.0000 -1.0000 4005529 1593664797.00 151.5446 59.9996 32.0000 1.9447 1.9462 412.0548 412.4457 0.0595 -1.0000 -1.0000 4005592 1593664797.10 151.5446 59.9996 32.0000 1.9445 1.9460 412.1858 412.5775 0.0596 -1.0000 -1.0000 4005654 1593664797.20 151.5374 59.9996 32.0000 1.9449 1.9464 412.1173 412.5086 0.0596 -1.0000 -1.0000 4005904 1593664797.30 151.5374 59.9996 32.0000 1.9448 1.9463 412.0266 412.4186 0.0597 -1.0000 -1.0000 4005967 1593664797.40 151.5374 59.9996 32.0000 1.9450 1.9465 411.9557 412.3470 0.0596 -1.0000 -1.0000 4006030 1593664797.50 151.5374 59.9996 32.0000 1.9454 1.9469 412.0113 412.4029 0.0596 -1.0000 -1.0000 4006092 1593664797.60 151.5374 59.9996 32.0000 1.9442 1.9457 412.0824 412.4739 0.0596 -1.0000 -1.0000 4006155 1593664797.70 151.5277 59.9996 32.0000 1.9447 1.9462 412.2078 412.5997 0.0597 -1.0000 -1.0000 4006233 1593664797.80 151.4985 59.9996 32.0000 1.9451 1.9466 412.0458 412.4375 0.0596 -1.0000 -1.0000 4006357 1593664797.90 151.4985 59.9996 32.0000 1.9456 1.9471 411.9896 412.3802 0.0595 -1.0000 -1.0000 4006436 1593664798.00 151.4985 59.9996 32.0000 1.9448 1.9463 412.2959 412.6877 0.0597 -1.0000 -1.0000 4006498 1593664798.10 151.4985 59.9996 32.0000 1.9442 1.9457 412.2099 412.6022 0.0596 -1.0000 -1.0000 4006560 1593664798.20 151.4985 59.9996 32.0000 1.9443 1.9459 412.1123 412.5038 0.0596 -1.0000 -1.0000 4006639 1593664798.30 151.4890 59.9996 32.0000 1.9446 1.9461 411.9767 412.3673 0.0595 -1.0000 -1.0000 4006858 1593664798.40 151.4890 59.9996 32.0000 1.9445 1.9460 412.0974 412.4889 0.0596 -1.0000 -1.0000 4006920 1593664798.50 151.4890 59.9996 32.0000 1.9443 1.9458 412.1346 412.5264 0.0596 -1.0000 -1.0000 4006982 1593664798.60 151.4890 59.9996 32.0000 1.9438 1.9454 412.1735 412.5650 0.0596 -1.0000 -1.0000 4007045 1593664798.70 151.4890 59.9996 32.0000 1.9456 1.9472 412.0774 412.4684 0.0596 -1.0000 -1.0000 4007107 1593664798.80 151.4681 59.9996 32.0000 1.9452 1.9467 411.9248 412.3164 0.0596 -1.0000 -1.0000 4007404 1593664798.90 151.4563 59.9996 32.0000 1.9454 1.9469 412.0482 412.4407 0.0597 -1.0000 -1.0000 4007466 1593664799.00 151.4563 59.9996 32.0000 1.9447 1.9462 412.1631 412.5543 0.0597 -1.0000 -1.0000 4007529 1593664799.10 151.4563 59.9996 32.0000 1.9438 1.9453 412.1853 412.5779 0.0597 -1.0000 -1.0000 4007591 1593664799.20 151.4563 59.9996 32.0000 1.9445 1.9460 411.9456 412.3368 0.0595 -1.0000 -1.0000 4007670 1593664799.30 151.4563 59.9996 32.0000 1.9440 1.9456 411.9410 412.3329 0.0596 -1.0000 -1.0000 4007732 1593664799.40 151.4114 59.9996 32.0000 1.9444 1.9459 412.1365 412.5278 0.0596 -1.0000 -1.0000 4007810 1593664799.50 151.3760 59.9996 32.0000 1.9444 1.9460 412.1404 412.5333 0.0599 -1.0000 -1.0000 4007873 1593664799.60 151.3760 59.9996 32.0000 1.9446 1.9461 412.2010 412.5920 0.0596 -1.0000 -1.0000 4007935 1593664799.70 151.3760 59.9996 32.0000 1.9443 1.9459 412.0135 412.4064 0.0598 -1.0000 -1.0000 4007998 1593664799.80 151.3760 59.9996 32.0000 1.9448 1.9463 411.9617 412.3537 0.0597 -1.0000 -1.0000 4008279 1593664799.90 151.3760 59.9996 32.0000 1.9449 1.9464 412.1903 412.5825 0.0596 -1.0000 -1.0000 4008341 1593664800.00 151.4105 59.9988 32.0000 1.9441 1.9456 412.3063 412.6975 0.0596 -1.0000 -1.0000 4008419 1593664800.10 151.4105 59.9988 32.0000 1.9445 1.9460 412.1908 412.5834 0.0598 -1.0000 -1.0000 4008482 1593664800.20 151.4105 59.9988 32.0000 1.9454 1.9470 411.9783 412.3698 0.0596 -1.0000 -1.0000 4008544 1593664800.30 151.4105 59.9988 32.0000 1.9446 1.9461 412.1272 412.5183 0.0596 -1.0000 -1.0000 4008607 1593664800.40 151.4105 59.9988 32.0000 1.9450 1.9466 412.1981 412.5904 0.0597 -1.0000 -1.0000 4008982 1593664800.50 151.4076 59.9988 32.0000 1.9442 1.9458 412.2630 412.6553 0.0597 -1.0000 -1.0000 4009060 1593664800.60 151.4076 59.9988 32.0000 1.9454 1.9469 412.0974 412.4894 0.0597 -1.0000 -1.0000 4009122 1593664800.70 151.4076 59.9988 32.0000 1.9458 1.9474 411.9618 412.3537 0.0597 -1.0000 -1.0000 4009185 1593664800.80 151.4076 59.9988 32.0000 1.9457 1.9472 412.0741 412.4661 0.0597 -1.0000 -1.0000 4009263 1593664800.90 151.4076 59.9988 32.0000 1.9452 1.9468 412.1863 412.5777 0.0595 -1.0000 -1.0000 4009497 1593664801.00 151.4162 59.9988 32.0000 1.9452 1.9467 412.1217 412.5124 0.0595 -1.0000 -1.0000 4009560 1593664801.10 151.4377 59.9988 32.0000 1.9450 1.9466 412.0930 412.4851 0.0598 -1.0000 -1.0000 4009622 1593664801.20 151.4377 59.9988 32.0000 1.9457 1.9472 412.0185 412.4097 0.0595 -1.0000 -1.0000 4009685 1593664801.30 151.4377 59.9988 32.0000 1.9447 1.9462 412.0810 412.4716 0.0596 -1.0000 -1.0000 4009763 1593664801.40 151.4377 59.9988 32.0000 1.9451 1.9467 412.1972 412.5901 0.0599 -1.0000 -1.0000 4009841 1593664801.50 151.4377 59.9988 32.0000 1.9454 1.9470 412.0325 412.4243 0.0596 -1.0000 -1.0000 4009903 1593664801.60 151.4377 59.9988 32.0000 1.9449 1.9464 412.0301 412.4213 0.0596 -1.0000 -1.0000 4009966 1593664801.70 151.5280 59.9988 32.0000 1.9455 1.9470 412.0372 412.4283 0.0595 -1.0000 -1.0000 4010029 1593664801.80 151.5280 59.9988 32.0000 1.9444 1.9459 412.1890 412.5801 0.0595 -1.0000 -1.0000 4010091 1593664801.90 151.5280 59.9988 32.0000 1.9449 1.9464 412.1876 412.5782 0.0595 -1.0000 -1.0000 4010294 1593664802.00 151.5280 59.9988 32.0000 1.9455 1.9470 412.1083 412.5003 0.0597 -1.0000 -1.0000 4010357 1593664802.10 151.4919 59.9988 32.0000 1.9453 1.9468 411.9721 412.3631 0.0595 -1.0000 -1.0000 4010419 1593664802.20 151.4861 59.9988 32.0000 1.9444 1.9459 412.1148 412.5067 0.0596 -1.0000 -1.0000 4010497 1593664802.30 151.4861 59.9988 32.0000 1.9445 1.9460 412.1637 412.5551 0.0596 -1.0000 -1.0000 4010560 1593664802.40 151.4861 59.9988 32.0000 1.9449 1.9464 412.2080 412.5996 0.0596 -1.0000 -1.0000 4011372 1593664802.50 151.4861 59.9988 32.0000 1.9455 1.9470 412.1433 412.5360 0.0597 -1.0000 -1.0000 4011450 1593664802.60 151.4861 59.9988 32.0000 1.9453 1.9468 411.9970 412.3884 0.0596 -1.0000 -1.0000 4011512 1593664802.70 151.6133 59.9988 32.0000 1.9449 1.9464 412.1455 412.5372 0.0596 -1.0000 -1.0000 4011575 1593664802.80 151.6133 59.9988 32.0000 1.9451 1.9467 412.1102 412.5013 0.0595 -1.0000 -1.0000 4011653 1593664802.90 151.6133 59.9988 32.0000 1.9455 1.9470 412.1501 412.5410 0.0596 -1.0000 -1.0000 4011715 1593664803.00 151.6133 59.9988 32.0000 1.9465 1.9480 412.0012 412.3922 0.0595 -1.0000 -1.0000 4011778 1593664803.10 151.6133 59.9988 32.0000 1.9458 1.9473 412.0170 412.4079 0.0596 -1.0000 -1.0000 4011856 1593664803.20 151.5427 59.9988 32.0000 1.9458 1.9473 411.9967 412.3876 0.0594 -1.0000 -1.0000 4011919 1593664803.30 151.5427 59.9988 32.0000 1.9446 1.9461 412.1261 412.5168 0.0595 -1.0000 -1.0000 4011981 1593664803.40 151.5427 59.9988 32.0000 1.9450 1.9465 412.2486 412.6386 0.0594 -1.0000 -1.0000 4012044 1593664803.50 151.5427 59.9988 32.0000 1.9446 1.9461 412.0468 412.4385 0.0597 -1.0000 -1.0000 4012106 1593664803.60 151.5427 59.9988 32.0000 1.9462 1.9477 411.9933 412.3850 0.0596 -1.0000 -1.0000 4012169 1593664803.70 151.5055 59.9988 32.0000 1.9452 1.9467 412.2317 412.6230 0.0595 -1.0000 -1.0000 4012247 1593664803.80 151.4673 59.9988 32.0000 1.9447 1.9462 412.2205 412.6117 0.0595 -1.0000 -1.0000 4012309 1593664803.90 151.4673 59.9988 32.0000 1.9446 1.9461 412.1317 412.5235 0.0597 -1.0000 -1.0000 4012387 1593664804.00 151.4673 59.9988 32.0000 1.9457 1.9473 411.9691 412.3622 0.0598 -1.0000 -1.0000 4012450 1593664804.10 151.4673 59.9988 32.0000 1.9453 1.9468 412.0779 412.4688 0.0596 -1.0000 -1.0000 4012512 1593664804.20 151.4673 59.9988 32.0000 1.9445 1.9460 412.1658 412.5575 0.0596 -1.0000 -1.0000 4012575 1593664804.30 151.4673 59.9988 32.0000 1.9447 1.9463 412.2413 412.6332 0.0596 -1.0000 -1.0000 4012637 1593664804.40 151.4559 59.9988 32.0000 1.9452 1.9467 412.1138 412.5059 0.0597 -1.0000 -1.0000 4012700 1593664804.50 151.4559 59.9988 32.0000 1.9453 1.9468 411.9813 412.3731 0.0596 -1.0000 -1.0000 4012887 1593664804.60 151.4559 59.9988 32.0000 1.9452 1.9468 412.0628 412.4550 0.0598 -1.0000 -1.0000 4012950 1593664804.70 151.4559 59.9988 32.0000 1.9451 1.9466 412.1927 412.5841 0.0596 -1.0000 -1.0000 4013012 1593664804.80 151.4559 59.9988 32.0000 1.9443 1.9458 412.1223 412.5139 0.0596 -1.0000 -1.0000 4013090 1593664804.90 151.4423 59.9987 32.0000 1.9448 1.9463 411.9062 412.2982 0.0597 -1.0000 -1.0000 4013153 1593664805.00 151.4280 59.9986 32.0000 1.9457 1.9472 412.0209 412.4124 0.0596 -1.0000 -1.0000 4013387 1593664805.10 151.4280 59.9986 32.0000 1.9449 1.9464 412.2239 412.6160 0.0597 -1.0000 -1.0000 4013465 1593664805.20 151.4280 59.9986 32.0000 1.9455 1.9470 412.1913 412.5841 0.0598 -1.0000 -1.0000 4013528 1593664805.30 151.4280 59.9986 32.0000 1.9456 1.9472 412.0275 412.4202 0.0598 -1.0000 -1.0000 4013590 1593664805.40 151.4280 59.9986 32.0000 1.9459 1.9474 411.9402 412.3329 0.0598 -1.0000 -1.0000 4013668 1593664805.50 151.4310 59.9986 32.0000 1.9455 1.9471 411.9483 412.3400 0.0596 -1.0000 -1.0000 4014106 1593664805.60 151.4328 59.9986 32.0000 1.9450 1.9465 412.1729 412.5647 0.0597 -1.0000 -1.0000 4014168 1593664805.70 151.4328 59.9986 32.0000 1.9447 1.9462 412.2392 412.6309 0.0596 -1.0000 -1.0000 4014246 1593664805.80 151.4328 59.9986 32.0000 1.9443 1.9458 412.1149 412.5068 0.0597 -1.0000 -1.0000 4014309 1593664805.90 151.4328 59.9986 32.0000 1.9456 1.9471 412.0217 412.4130 0.0596 -1.0000 -1.0000 4014387 1593664806.00 151.4340 59.9986 32.0000 1.9454 1.9469 412.1127 412.5041 0.0596 -1.0000 -1.0000 4014778 1593664806.10 151.4580 59.9986 32.0000 1.9447 1.9462 412.2310 412.6230 0.0597 -1.0000 -1.0000 4014840 1593664806.20 151.4580 59.9986 32.0000 1.9449 1.9465 412.1278 412.5194 0.0595 -1.0000 -1.0000 4014918 1593664806.30 151.4580 59.9986 32.0000 1.9450 1.9465 411.9727 412.3639 0.0596 -1.0000 -1.0000 4014980 1593664806.40 151.4580 59.9986 32.0000 1.9449 1.9464 411.9540 412.3441 0.0594 -1.0000 -1.0000 4015043 1593664806.50 151.4580 59.9986 32.0000 1.9449 1.9464 412.1475 412.5383 0.0595 -1.0000 -1.0000 4015105 1593664806.60 151.5592 59.9986 32.0000 1.9447 1.9463 412.2539 412.6453 0.0596 -1.0000 -1.0000 4015168 1593664806.70 151.5592 59.9986 32.0000 1.9452 1.9467 412.1428 412.5350 0.0597 -1.0000 -1.0000 4015230 1593664806.80 151.5592 59.9986 32.0000 1.9456 1.9471 411.9767 412.3692 0.0597 -1.0000 -1.0000 4015308 1593664806.90 151.5592 59.9986 32.0000 1.9449 1.9465 412.0088 412.4002 0.0596 -1.0000 -1.0000 4015371 1593664807.00 151.5592 59.9986 32.0000 1.9450 1.9466 412.1231 412.5143 0.0595 -1.0000 -1.0000 4015433 1593664807.10 151.5552 59.9986 32.0000 1.9446 1.9462 412.0732 412.4643 0.0596 -1.0000 -1.0000 4015621 1593664807.20 151.5340 59.9986 32.0000 1.9452 1.9467 411.9610 412.3525 0.0596 -1.0000 -1.0000 4015683 1593664807.30 151.5340 59.9986 32.0000 1.9457 1.9472 411.9004 412.2922 0.0597 -1.0000 -1.0000 4015761 1593664807.40 151.5340 59.9986 32.0000 1.9454 1.9469 412.0851 412.4764 0.0596 -1.0000 -1.0000 4015824 1593664807.50 151.5340 59.9986 32.0000 1.9435 1.9450 412.1464 412.5371 0.0594 -1.0000 -1.0000 4015886 1593664807.60 151.5340 59.9986 32.0000 1.9444 1.9459 412.1115 412.5034 0.0597 -1.0000 -1.0000 4016105 1593664807.70 151.5260 59.9986 32.0000 1.9452 1.9467 411.9326 412.3242 0.0596 -1.0000 -1.0000 4016183 1593664807.80 151.5260 59.9986 32.0000 1.9453 1.9468 411.9118 412.3027 0.0595 -1.0000 -1.0000 4016246 1593664807.90 151.5260 59.9986 32.0000 1.9446 1.9461 412.1006 412.4918 0.0596 -1.0000 -1.0000 4016324 1593664808.00 151.5260 59.9986 32.0000 1.9445 1.9461 412.2398 412.6317 0.0596 -1.0000 -1.0000 4016387 1593664808.10 151.5260 59.9986 32.0000 1.9450 1.9466 412.2422 412.6334 0.0595 -1.0000 -1.0000 4016511 1593664808.20 151.4475 59.9986 32.0000 1.9453 1.9468 412.1090 412.5002 0.0596 -1.0000 -1.0000 4016574 1593664808.30 151.4020 59.9986 32.0000 1.9447 1.9462 412.0269 412.4185 0.0596 -1.0000 -1.0000 4016636 1593664808.40 151.4020 59.9986 32.0000 1.9441 1.9456 412.1429 412.5345 0.0596 -1.0000 -1.0000 4016699 1593664808.50 151.4020 59.9986 32.0000 1.9451 1.9466 412.1937 412.5858 0.0597 -1.0000 -1.0000 4016777 1593664808.60 151.4020 59.9986 32.0000 1.9447 1.9463 412.1024 412.4925 0.0594 -1.0000 -1.0000 4017261 1593664808.70 151.4020 59.9986 32.0000 1.9456 1.9471 411.9313 412.3224 0.0596 -1.0000 -1.0000 4017324 1593664808.80 151.4559 59.9986 32.0000 1.9451 1.9466 412.0431 412.4355 0.0598 -1.0000 -1.0000 4017402 1593664808.90 151.4559 59.9986 32.0000 1.9445 1.9460 412.1843 412.5759 0.0596 -1.0000 -1.0000 4017464 1593664809.00 151.4559 59.9986 32.0000 1.9448 1.9463 412.1731 412.5646 0.0596 -1.0000 -1.0000 4017527 1593664809.10 151.4559 59.9986 32.0000 1.9461 1.9476 412.1093 412.5002 0.0595 -1.0000 -1.0000 4017761 1593664809.20 151.4559 59.9986 32.0000 1.9460 1.9475 412.0138 412.4046 0.0595 -1.0000 -1.0000 4017823 1593664809.30 151.4442 59.9986 32.0000 1.9460 1.9475 412.0115 412.4028 0.0596 -1.0000 -1.0000 4017886 1593664809.40 151.4434 59.9986 32.0000 1.9447 1.9463 412.1019 412.4935 0.0596 -1.0000 -1.0000 4017964 1593664809.50 151.4434 59.9986 32.0000 1.9456 1.9471 412.1168 412.5081 0.0596 -1.0000 -1.0000 4018027 1593664809.60 151.4434 59.9986 32.0000 1.9461 1.9476 411.9485 412.3395 0.0596 -1.0000 -1.0000 4018261 1593664809.70 151.4434 59.9986 32.0000 1.9453 1.9469 412.0145 412.4062 0.0597 -1.0000 -1.0000 4018339 1593664809.80 151.4434 59.9986 32.0000 1.9446 1.9461 412.1667 412.5586 0.0596 -1.0000 -1.0000 4018402 1593664809.90 151.4974 59.9990 32.0000 1.9447 1.9463 412.0082 412.4000 0.0596 -1.0000 -1.0000 4018480 1593664810.00 151.5219 59.9990 32.0000 1.9455 1.9470 412.1035 412.4949 0.0596 -1.0000 -1.0000 4018542 1593664810.10 151.5259 59.9990 32.0000 1.9452 1.9467 412.0161 412.4071 0.0595 -1.0000 -1.0000 4018808 1593664810.20 151.5259 59.9990 32.0000 1.9446 1.9461 412.0981 412.4894 0.0596 -1.0000 -1.0000 4018886 1593664810.30 151.5259 59.9990 32.0000 1.9448 1.9463 412.1548 412.5469 0.0596 -1.0000 -1.0000 4018948 1593664810.40 151.5259 59.9990 32.0000 1.9447 1.9463 412.2308 412.6217 0.0594 -1.0000 -1.0000 4019011 1593664810.50 151.6193 59.9990 32.0000 1.9455 1.9470 412.0838 412.4746 0.0595 -1.0000 -1.0000 4019089 1593664810.60 151.6193 59.9990 32.0000 1.9448 1.9463 412.0761 412.4677 0.0596 -1.0000 -1.0000 4019151 1593664810.70 151.6193 59.9990 32.0000 1.9449 1.9464 412.1498 412.5410 0.0595 -1.0000 -1.0000 4019370 1593664810.80 151.6193 59.9990 32.0000 1.9450 1.9465 412.1898 412.5810 0.0595 -1.0000 -1.0000 4019448 1593664810.90 151.6193 59.9990 32.0000 1.9453 1.9468 412.0109 412.4023 0.0596 -1.0000 -1.0000 4019511 1593664811.00 151.6112 59.9990 32.0000 1.9453 1.9468 411.9985 412.3892 0.0595 -1.0000 -1.0000 4019573 1593664811.10 151.5684 59.9990 32.0000 1.9447 1.9462 412.1712 412.5630 0.0597 -1.0000 -1.0000 4019651 1593664811.20 151.5684 59.9990 32.0000 1.9446 1.9461 412.2203 412.6122 0.0596 -1.0000 -1.0000 4020042 1593664811.30 151.5684 59.9990 32.0000 1.9449 1.9464 412.1359 412.5274 0.0596 -1.0000 -1.0000 4020104 1593664811.40 151.5684 59.9990 32.0000 1.9454 1.9469 412.0295 412.4210 0.0596 -1.0000 -1.0000 4020167 1593664811.50 151.5684 59.9990 32.0000 1.9452 1.9468 412.0150 412.4066 0.0596 -1.0000 -1.0000 4020229 1593664811.60 151.5684 59.9990 32.0000 1.9448 1.9463 412.0980 412.4898 0.0596 -1.0000 -1.0000 4020292 1593664811.70 151.5684 59.9990 32.0000 1.9454 1.9469 412.0553 412.4466 0.0596 -1.0000 -1.0000 4020542 1593664811.80 151.5684 59.9990 32.0000 1.9460 1.9475 411.9304 412.3223 0.0597 -1.0000 -1.0000 4020604 1593664811.90 151.4763 59.9990 32.0000 1.9449 1.9464 412.0297 412.4224 0.0597 -1.0000 -1.0000 4020667 1593664812.00 151.4763 59.9990 32.0000 1.9455 1.9470 412.1152 412.5062 0.0595 -1.0000 -1.0000 4020745 1593664812.10 151.4763 59.9990 32.0000 1.9450 1.9466 412.2211 412.6119 0.0595 -1.0000 -1.0000 4020807 1593664812.20 151.4394 59.9990 32.0000 1.9451 1.9466 412.1668 412.5569 0.0595 -1.0000 -1.0000 4021229 1593664812.30 151.4394 59.9990 32.0000 1.9457 1.9472 412.0414 412.4332 0.0596 -1.0000 -1.0000 4021291 1593664812.40 151.4394 59.9990 32.0000 1.9452 1.9467 411.9266 412.3182 0.0597 -1.0000 -1.0000 4021354 1593664812.50 151.4394 59.9990 32.0000 1.9448 1.9463 412.1023 412.4940 0.0596 -1.0000 -1.0000 4021432 1593664812.60 151.4394 59.9990 32.0000 1.9445 1.9461 412.1259 412.5173 0.0596 -1.0000 -1.0000 4021494 1593664812.70 151.4397 59.9990 32.0000 1.9447 1.9462 412.1719 412.5637 0.0597 -1.0000 -1.0000 4021619 1593664812.80 151.4421 59.9990 32.0000 1.9456 1.9471 411.9812 412.3729 0.0596 -1.0000 -1.0000 4021698 1593664812.90 151.4421 59.9990 32.0000 1.9451 1.9467 412.0109 412.4019 0.0595 -1.0000 -1.0000 4021760 1593664813.00 151.4421 59.9990 32.0000 1.9442 1.9457 412.1774 412.5680 0.0594 -1.0000 -1.0000 4021823 1593664813.10 151.4421 59.9990 32.0000 1.9447 1.9462 412.2356 412.6271 0.0596 -1.0000 -1.0000 4021885 1593664813.20 151.4421 59.9990 32.0000 1.9456 1.9472 412.1527 412.5450 0.0598 -1.0000 -1.0000 4021948 1593664813.30 151.4705 59.9990 32.0000 1.9456 1.9471 411.9694 412.3612 0.0596 -1.0000 -1.0000 4022119 1593664813.40 151.4705 59.9990 32.0000 1.9455 1.9470 412.0315 412.4229 0.0596 -1.0000 -1.0000 4022182 1593664813.50 151.4705 59.9990 32.0000 1.9447 1.9462 412.0602 412.4521 0.0597 -1.0000 -1.0000 4022244 1593664813.60 151.4705 59.9990 32.0000 1.9450 1.9465 412.1767 412.5684 0.0596 -1.0000 -1.0000 4022307 1593664813.70 151.4705 59.9990 32.0000 1.9445 1.9460 412.1508 412.5416 0.0595 -1.0000 -1.0000 4022385 1593664813.80 151.4705 59.9990 32.0000 1.9453 1.9468 412.0215 412.4126 0.0596 -1.0000 -1.0000 4022448 1593664813.90 151.4705 59.9990 32.0000 1.9453 1.9468 411.9519 412.3430 0.0595 -1.0000 -1.0000 4022526 1593664814.00 151.4594 59.9990 32.0000 1.9450 1.9465 412.1314 412.5228 0.0596 -1.0000 -1.0000 4022588 1593664814.10 151.4525 59.9990 32.0000 1.9445 1.9460 412.1981 412.5894 0.0596 -1.0000 -1.0000 4022651 1593664814.20 151.4525 59.9990 32.0000 1.9450 1.9465 412.0304 412.4230 0.0598 -1.0000 -1.0000 4022713 1593664814.30 151.4525 59.9990 32.0000 1.9450 1.9466 411.9151 412.3071 0.0596 -1.0000 -1.0000 4022775 1593664814.40 151.4525 59.9990 32.0000 1.9440 1.9456 412.0678 412.4587 0.0596 -1.0000 -1.0000 4022838 1593664814.50 151.5521 59.9990 32.0000 1.9446 1.9462 412.2042 412.5964 0.0597 -1.0000 -1.0000 4022916 1593664814.60 151.5521 59.9990 32.0000 1.9452 1.9467 412.1149 412.5072 0.0597 -1.0000 -1.0000 4022979 1593664814.70 151.5521 59.9990 32.0000 1.9455 1.9470 412.0132 412.4046 0.0596 -1.0000 -1.0000 4023041 1593664814.80 151.5521 59.9990 32.0000 1.9451 1.9466 412.0736 412.4650 0.0597 -1.0000 -1.0000 4023853 1593664814.90 151.5521 59.9990 32.0000 1.9438 1.9454 412.0932 412.4855 0.0597 -1.0000 -1.0000 4023916 1593664815.00 151.5429 59.9990 32.0000 1.9439 1.9454 412.1678 412.5598 0.0597 -1.0000 -1.0000 4023979 1593664815.10 151.5282 59.9990 32.0000 1.9449 1.9464 411.9843 412.3759 0.0596 -1.0000 -1.0000 4024041 1593664815.20 151.5282 59.9990 32.0000 1.9452 1.9467 412.0211 412.4126 0.0597 -1.0000 -1.0000 4024103 1593664815.30 151.5282 59.9990 32.0000 1.9443 1.9458 412.1494 412.5409 0.0595 -1.0000 -1.0000 4024166 1593664815.40 151.5282 59.9990 32.0000 1.9444 1.9460 412.1610 412.5522 0.0596 -1.0000 -1.0000 4024244 1593664815.50 151.5282 59.9990 32.0000 1.9447 1.9462 411.9888 412.3804 0.0596 -1.0000 -1.0000 4024307 1593664815.60 151.5062 59.9990 32.0000 1.9453 1.9468 411.9315 412.3230 0.0597 -1.0000 -1.0000 4024369 1593664815.70 151.4319 59.9990 32.0000 1.9442 1.9457 411.9991 412.3904 0.0596 -1.0000 -1.0000 4024447 1593664815.80 151.4319 59.9990 32.0000 1.9439 1.9454 412.1878 412.5798 0.0596 -1.0000 -1.0000 4024510 1593664815.90 151.4319 59.9990 32.0000 1.9447 1.9462 412.0040 412.3942 0.0594 -1.0000 -1.0000 4024572 1593664816.00 151.4319 59.9990 32.0000 1.9455 1.9471 411.8907 412.2826 0.0599 -1.0000 -1.0000 4024635 1593664816.10 151.4319 59.9990 32.0000 1.9453 1.9468 411.9725 412.3637 0.0595 -1.0000 -1.0000 4024697 1593664816.20 151.4443 59.9990 32.0000 1.9452 1.9467 412.0815 412.4725 0.0596 -1.0000 -1.0000 4024775 1593664816.30 151.4496 59.9990 32.0000 1.9449 1.9465 412.0555 412.4476 0.0598 -1.0000 -1.0000 4024838 1593664816.40 151.4496 59.9990 32.0000 1.9452 1.9467 412.0079 412.3995 0.0596 -1.0000 -1.0000 4025587 1593664816.50 151.4496 59.9990 32.0000 1.9461 1.9476 411.9633 412.3552 0.0597 -1.0000 -1.0000 4025665 1593664816.60 151.4496 59.9990 32.0000 1.9454 1.9470 412.0587 412.4506 0.0598 -1.0000 -1.0000 4025728 1593664816.70 151.4496 59.9990 32.0000 1.9451 1.9466 412.2579 412.6504 0.0597 -1.0000 -1.0000 4025790 1593664816.80 151.4893 59.9990 32.0000 1.9451 1.9466 412.2117 412.6027 0.0595 -1.0000 -1.0000 4025868 1593664816.90 151.4893 59.9990 32.0000 1.9455 1.9470 412.1392 412.5305 0.0596 -1.0000 -1.0000 4025931 1593664817.00 151.4893 59.9990 32.0000 1.9463 1.9478 411.9968 412.3881 0.0596 -1.0000 -1.0000 4025993 1593664817.10 151.4893 59.9990 32.0000 1.9456 1.9471 411.9815 412.3727 0.0596 -1.0000 -1.0000 4026056 1593664817.20 151.4893 59.9990 32.0000 1.9458 1.9473 412.0903 412.4821 0.0597 -1.0000 -1.0000 4026134 1593664817.30 151.4775 59.9990 32.0000 1.9447 1.9462 412.1532 412.5456 0.0597 -1.0000 -1.0000 4026181 1593664817.40 151.4775 59.9990 32.0000 1.9450 1.9465 412.1824 412.5732 0.0595 -1.0000 -1.0000 4026259 1593664817.50 151.4775 59.9990 32.0000 1.9460 1.9476 412.0196 412.4112 0.0597 -1.0000 -1.0000 4026322 1593664817.60 151.4775 59.9990 32.0000 1.9454 1.9470 411.9977 412.3884 0.0595 -1.0000 -1.0000 4026384 1593664817.70 151.4775 59.9990 32.0000 1.9449 1.9464 412.1279 412.5196 0.0596 -1.0000 -1.0000 4026462 1593664817.80 151.4775 59.9990 32.0000 1.9450 1.9465 412.2335 412.6248 0.0596 -1.0000 -1.0000 4026525 1593664817.90 151.4727 59.9990 32.0000 1.9456 1.9471 412.1805 412.5727 0.0597 -1.0000 -1.0000 4026587 1593664818.00 151.4727 59.9990 32.0000 1.9454 1.9469 412.0352 412.4273 0.0598 -1.0000 -1.0000 4026650 1593664818.10 151.4727 59.9990 32.0000 1.9451 1.9466 411.9540 412.3465 0.0598 -1.0000 -1.0000 4026712 1593664818.20 151.4727 59.9990 32.0000 1.9445 1.9460 412.0424 412.4333 0.0595 -1.0000 -1.0000 4026790 1593664818.30 151.4727 59.9990 32.0000 1.9447 1.9462 412.1625 412.5535 0.0596 -1.0000 -1.0000 4026853 1593664818.40 151.4727 59.9990 32.0000 1.9452 1.9467 412.1404 412.5332 0.0599 -1.0000 -1.0000 4027040 1593664818.50 151.4782 59.9990 32.0000 1.9456 1.9471 412.0201 412.4120 0.0597 -1.0000 -1.0000 4027118 1593664818.60 151.5618 59.9990 32.0000 1.9446 1.9462 412.1232 412.5161 0.0597 -1.0000 -1.0000 4027165 1593664818.70 151.5618 59.9990 32.0000 1.9447 1.9462 412.2136 412.6047 0.0595 -1.0000 -1.0000 4027243 1593664818.80 151.5618 59.9990 32.0000 1.9452 1.9467 412.1282 412.5189 0.0594 -1.0000 -1.0000 4027306 1593664818.90 151.5618 59.9990 32.0000 1.9459 1.9474 411.9818 412.3731 0.0596 -1.0000 -1.0000 4027540 1593664819.00 151.5618 59.9990 32.0000 1.9457 1.9473 412.0684 412.4596 0.0595 -1.0000 -1.0000 4027602 1593664819.10 151.5266 59.9990 32.0000 1.9445 1.9460 412.1183 412.5087 0.0595 -1.0000 -1.0000 4027681 1593664819.20 151.5266 59.9990 32.0000 1.9445 1.9460 412.1624 412.5543 0.0596 -1.0000 -1.0000 4027743 1593664819.30 151.5266 59.9990 32.0000 1.9448 1.9463 412.1204 412.5115 0.0597 -1.0000 -1.0000 4027806 1593664819.40 151.5266 59.9990 32.0000 1.9453 1.9468 411.9756 412.3672 0.0595 -1.0000 -1.0000 4028040 1593664819.50 151.5266 59.9990 32.0000 1.9448 1.9463 412.0039 412.3952 0.0596 -1.0000 -1.0000 4028103 1593664819.60 151.5266 59.9990 32.0000 1.9449 1.9464 412.0946 412.4855 0.0595 -1.0000 -1.0000 4028165 1593664819.70 151.4427 59.9987 32.0000 1.9452 1.9468 412.0669 412.4583 0.0596 -1.0000 -1.0000 4028228 1593664819.80 151.4427 59.9987 32.0000 1.9450 1.9465 411.9715 412.3625 0.0595 -1.0000 -1.0000 4028290 1593664819.90 151.4427 59.9987 32.0000 1.9448 1.9463 412.0638 412.4560 0.0597 -1.0000 -1.0000 4028774 1593664820.00 151.4427 59.9987 32.0000 1.9429 1.9445 412.0723 412.4641 0.0597 -1.0000 -1.0000 4028837 1593664820.10 151.4427 59.9987 32.0000 1.9447 1.9463 412.1311 412.5229 0.0596 -1.0000 -1.0000 4028899 1593664820.20 151.4427 59.9987 32.0000 1.9454 1.9470 412.1042 412.4960 0.0596 -1.0000 -1.0000 4028977 1593664820.30 151.4427 59.9987 32.0000 1.9460 1.9476 411.9420 412.3332 0.0596 -1.0000 -1.0000 4029040 1593664820.40 151.5281 59.9987 32.0000 1.9450 1.9465 412.0228 412.4145 0.0597 -1.0000 -1.0000 4029102 1593664820.50 151.5281 59.9987 32.0000 1.9441 1.9456 412.2649 412.6566 0.0596 -1.0000 -1.0000 4029180 1593664820.60 151.5281 59.9987 32.0000 1.9444 1.9459 412.2045 412.5964 0.0597 -1.0000 -1.0000 4029243 1593664820.70 151.5281 59.9987 32.0000 1.9455 1.9470 412.1088 412.5008 0.0597 -1.0000 -1.0000 4029305 1593664820.80 151.5281 59.9987 32.0000 1.9462 1.9477 411.9847 412.3761 0.0596 -1.0000 -1.0000 4029383 1593664820.90 151.5281 59.9987 32.0000 1.9454 1.9469 412.2483 412.6403 0.0597 -1.0000 -1.0000 4029430 1593664821.00 151.5281 59.9987 32.0000 1.9449 1.9465 412.2045 412.5964 0.0596 -1.0000 -1.0000 4029618 1593664821.10 151.5281 59.9987 32.0000 1.9455 1.9471 412.0964 412.4882 0.0597 -1.0000 -1.0000 4029680 1593664821.20 151.5281 59.9987 32.0000 1.9453 1.9468 411.9843 412.3756 0.0596 -1.0000 -1.0000 4029743 1593664821.30 151.5281 59.9987 32.0000 1.9454 1.9469 412.1089 412.5008 0.0596 -1.0000 -1.0000 4029805 1593664821.40 151.5067 59.9987 32.0000 1.9457 1.9473 412.2234 412.6150 0.0596 -1.0000 -1.0000 4029883 1593664821.50 151.5081 59.9987 32.0000 1.9451 1.9466 412.1843 412.5744 0.0594 -1.0000 -1.0000 4030118 1593664821.60 151.5157 59.9987 32.0000 1.9448 1.9463 412.0972 412.4888 0.0596 -1.0000 -1.0000 4030180 1593664821.70 151.5157 59.9987 32.0000 1.9457 1.9472 411.9530 412.3435 0.0594 -1.0000 -1.0000 4030258 1593664821.80 151.5157 59.9987 32.0000 1.9459 1.9475 412.0251 412.4163 0.0596 -1.0000 -1.0000 4030305 1593664821.90 151.5157 59.9987 32.0000 1.9454 1.9469 412.2105 412.6020 0.0595 -1.0000 -1.0000 4030383 1593664822.00 151.5157 59.9987 32.0000 1.9449 1.9464 412.1084 412.4991 0.0595 -1.0000 -1.0000 4030445 1593664822.10 151.4988 59.9987 32.0000 1.9453 1.9468 411.9881 412.3791 0.0595 -1.0000 -1.0000 4030508 1593664822.20 151.4988 59.9987 32.0000 1.9453 1.9468 412.0968 412.4894 0.0598 -1.0000 -1.0000 4030586 1593664822.30 151.4988 59.9987 32.0000 1.9450 1.9465 412.1740 412.5661 0.0597 -1.0000 -1.0000 4030649 1593664822.40 151.4988 59.9987 32.0000 1.9446 1.9461 412.1649 412.5567 0.0596 -1.0000 -1.0000 4030711 1593664822.50 151.4988 59.9987 32.0000 1.9450 1.9465 412.0531 412.4457 0.0598 -1.0000 -1.0000 4031430 1593664822.60 151.4988 59.9987 32.0000 1.9455 1.9470 411.8973 412.2896 0.0597 -1.0000 -1.0000 4031492 1593664822.70 151.5518 59.9987 32.0000 1.9447 1.9462 411.8895 412.2816 0.0598 -1.0000 -1.0000 4031555 1593664822.80 151.5523 59.9987 32.0000 1.9451 1.9466 412.0919 412.4837 0.0596 -1.0000 -1.0000 4031617 1593664822.90 151.5523 59.9987 32.0000 1.9449 1.9464 412.1301 412.5223 0.0597 -1.0000 -1.0000 4031695 1593664823.00 151.5523 59.9987 32.0000 1.9454 1.9470 412.0115 412.4037 0.0598 -1.0000 -1.0000 4031758 1593664823.10 151.5523 59.9987 32.0000 1.9447 1.9462 411.9781 412.3692 0.0596 -1.0000 -1.0000 4031836 1593664823.20 151.5523 59.9987 32.0000 1.9448 1.9463 412.1105 412.5032 0.0597 -1.0000 -1.0000 4031898 1593664823.30 151.5523 59.9987 32.0000 1.9454 1.9470 412.1530 412.5440 0.0596 -1.0000 -1.0000 4031961 1593664823.40 151.5523 59.9987 32.0000 1.9444 1.9460 412.0327 412.4247 0.0597 -1.0000 -1.0000 4032023 1593664823.50 151.5523 59.9987 32.0000 1.9442 1.9457 411.9273 412.3182 0.0595 -1.0000 -1.0000 4032320 1593664823.60 151.5523 59.9987 32.0000 1.9450 1.9465 411.9879 412.3793 0.0596 -1.0000 -1.0000 4032383 1593664823.70 151.5523 59.9987 32.0000 1.9437 1.9453 412.2146 412.6066 0.0597 -1.0000 -1.0000 4032461 1593664823.80 151.4912 59.9987 32.0000 1.9444 1.9459 412.2611 412.6535 0.0597 -1.0000 -1.0000 4032523 1593664823.90 151.4912 59.9987 32.0000 1.9446 1.9461 412.0252 412.4171 0.0596 -1.0000 -1.0000 4032601 1593664824.00 151.4912 59.9987 32.0000 1.9451 1.9467 411.9830 412.3751 0.0598 -1.0000 -1.0000 4032664 1593664824.10 151.4912 59.9987 32.0000 1.9449 1.9464 412.0193 412.4110 0.0596 -1.0000 -1.0000 4032726 1593664824.20 151.4131 59.9987 32.0000 1.9440 1.9455 412.1702 412.5611 0.0596 -1.0000 -1.0000 4032789 1593664824.30 151.4161 59.9987 32.0000 1.9440 1.9455 412.0413 412.4334 0.0597 -1.0000 -1.0000 4032851 1593664824.40 151.4161 59.9987 32.0000 1.9449 1.9465 411.8940 412.2860 0.0597 -1.0000 -1.0000 4032914 1593664824.50 151.4161 59.9987 32.0000 1.9441 1.9456 411.8436 412.2354 0.0596 -1.0000 -1.0000 4032992 1593664824.60 151.4161 59.9987 32.0000 1.9445 1.9460 412.0456 412.4372 0.0597 -1.0000 -1.0000 4033117 1593664824.70 151.4224 59.9986 32.0000 1.9443 1.9458 412.1799 412.5710 0.0595 -1.0000 -1.0000 4033179 1593664824.80 151.4224 59.9986 32.0000 1.9443 1.9458 412.0885 412.4797 0.0596 -1.0000 -1.0000 4033257 1593664824.90 151.4224 59.9986 32.0000 1.9452 1.9467 411.9714 412.3632 0.0597 -1.0000 -1.0000 4033320 1593664825.00 151.4224 59.9986 32.0000 1.9456 1.9471 411.9906 412.3818 0.0595 -1.0000 -1.0000 4033382 1593664825.10 151.4224 59.9986 32.0000 1.9443 1.9459 412.1155 412.5068 0.0596 -1.0000 -1.0000 4033617 1593664825.20 151.4224 59.9986 32.0000 1.9448 1.9463 412.1303 412.5226 0.0596 -1.0000 -1.0000 4033679 1593664825.30 151.4224 59.9986 32.0000 1.9445 1.9460 412.1886 412.5803 0.0597 -1.0000 -1.0000 4033742 1593664825.40 151.4224 59.9986 32.0000 1.9455 1.9470 412.0318 412.4235 0.0596 -1.0000 -1.0000 4033820 1593664825.50 151.4224 59.9986 32.0000 1.9445 1.9460 412.0593 412.4509 0.0597 -1.0000 -1.0000 4033882 1593664825.60 151.4224 59.9986 32.0000 1.9443 1.9458 412.1583 412.5497 0.0595 -1.0000 -1.0000 4034054 1593664825.70 151.4371 59.9986 32.0000 1.9443 1.9458 412.1591 412.5507 0.0596 -1.0000 -1.0000 4034132 1593664825.80 151.4371 59.9986 32.0000 1.9451 1.9466 412.0429 412.4333 0.0595 -1.0000 -1.0000 4034195 1593664825.90 151.4371 59.9986 32.0000 1.9456 1.9471 411.9390 412.3308 0.0597 -1.0000 -1.0000 4034257 1593664826.00 151.4371 59.9986 32.0000 1.9449 1.9464 412.0866 412.4776 0.0595 -1.0000 -1.0000 4034335 1593664826.10 151.4371 59.9986 32.0000 1.9446 1.9461 412.1156 412.5068 0.0596 -1.0000 -1.0000 4034617 1593664826.20 151.4371 59.9986 32.0000 1.9445 1.9460 412.1312 412.5228 0.0596 -1.0000 -1.0000 4034679 1593664826.30 151.4371 59.9986 32.0000 1.9453 1.9468 411.9795 412.3710 0.0596 -1.0000 -1.0000 4034741 1593664826.40 151.4371 59.9986 32.0000 1.9457 1.9472 411.9627 412.3542 0.0596 -1.0000 -1.0000 4034804 1593664826.50 151.4371 59.9986 32.0000 1.9450 1.9465 411.9999 412.3917 0.0596 -1.0000 -1.0000 4034882 1593664826.60 151.4371 59.9986 32.0000 1.9449 1.9464 412.0549 412.4458 0.0595 -1.0000 -1.0000 4035054 1593664826.70 151.4371 59.9986 32.0000 1.9456 1.9471 411.9426 412.3337 0.0596 -1.0000 -1.0000 4035116 1593664826.80 151.5085 59.9986 32.0000 1.9459 1.9475 411.9528 412.3437 0.0596 -1.0000 -1.0000 4035194 1593664826.90 151.5306 59.9986 32.0000 1.9450 1.9465 412.1174 412.5089 0.0596 -1.0000 -1.0000 4035257 1593664827.00 151.6131 59.9986 32.0000 1.9450 1.9465 412.2138 412.6051 0.0596 -1.0000 -1.0000 4035319 1593664827.10 151.6131 59.9986 32.0000 1.9453 1.9468 412.1209 412.5120 0.0596 -1.0000 -1.0000 4035554 1593664827.20 151.6131 59.9986 32.0000 1.9455 1.9470 411.9474 412.3382 0.0595 -1.0000 -1.0000 4035616 1593664827.30 151.6131 59.9986 32.0000 1.9455 1.9470 411.9350 412.3267 0.0596 -1.0000 -1.0000 4035679 1593664827.40 151.5313 59.9986 32.0000 1.9446 1.9461 412.0563 412.4468 0.0594 -1.0000 -1.0000 4035741 1593664827.50 151.5313 59.9986 32.0000 1.9440 1.9455 412.2235 412.6142 0.0595 -1.0000 -1.0000 4035819 1593664827.60 151.5313 59.9986 32.0000 1.9452 1.9468 412.1307 412.5221 0.0596 -1.0000 -1.0000 4036085 1593664827.70 151.5313 59.9986 32.0000 1.9454 1.9469 412.0817 412.4736 0.0596 -1.0000 -1.0000 4036163 1593664827.80 151.5313 59.9986 32.0000 1.9440 1.9455 412.1206 412.5122 0.0597 -1.0000 -1.0000 4036226 1593664827.90 151.5313 59.9986 32.0000 1.9444 1.9459 412.1832 412.5752 0.0597 -1.0000 -1.0000 4036304 1593664828.00 151.4292 59.9986 32.0000 1.9442 1.9458 412.1147 412.5065 0.0596 -1.0000 -1.0000 4036366 1593664828.10 151.4292 59.9986 32.0000 1.9443 1.9458 411.9327 412.3241 0.0597 -1.0000 -1.0000 4036804 1593664828.20 151.4292 59.9986 32.0000 1.9450 1.9465 411.9365 412.3279 0.0595 -1.0000 -1.0000 4036866 1593664828.30 151.4292 59.9986 32.0000 1.9449 1.9465 412.1021 412.4944 0.0598 -1.0000 -1.0000 4036928 1593664828.40 151.4292 59.9986 32.0000 1.9445 1.9460 412.2238 412.6158 0.0597 -1.0000 -1.0000 4036991 1593664828.50 151.4216 59.9986 32.0000 1.9454 1.9469 412.0437 412.4353 0.0596 -1.0000 -1.0000 4037085 1593664828.60 151.4216 59.9986 32.0000 1.9455 1.9470 411.9843 412.3758 0.0596 -1.0000 -1.0000 4037303 1593664828.70 151.4216 59.9986 32.0000 1.9447 1.9462 411.9467 412.3371 0.0595 -1.0000 -1.0000 4037366 1593664828.80 151.4216 59.9986 32.0000 1.9442 1.9457 412.1490 412.5406 0.0596 -1.0000 -1.0000 4037444 1593664828.90 151.4216 59.9986 32.0000 1.9446 1.9461 412.0472 412.4387 0.0596 -1.0000 -1.0000 4037506 1593664829.00 151.4216 59.9986 32.0000 1.9462 1.9477 411.9702 412.3613 0.0596 -1.0000 -1.0000 4037569 1593664829.10 151.4216 59.9986 32.0000 1.9447 1.9462 412.0727 412.4641 0.0596 -1.0000 -1.0000 4037647 1593664829.20 151.4216 59.9986 32.0000 1.9448 1.9464 412.1023 412.4943 0.0597 -1.0000 -1.0000 4037772 1593664829.30 151.4216 59.9986 32.0000 1.9452 1.9468 411.9725 412.3643 0.0597 -1.0000 -1.0000 4037834 1593664829.40 151.4216 59.9986 32.0000 1.9449 1.9464 411.9605 412.3529 0.0597 -1.0000 -1.0000 4037897 1593664829.50 151.3995 59.9986 32.0000 1.9445 1.9461 412.0458 412.4375 0.0596 -1.0000 -1.0000 4037960 1593664829.60 151.4005 59.9987 32.0000 1.9450 1.9465 412.1559 412.5476 0.0596 -1.0000 -1.0000 4038022 1593664829.70 151.4231 59.9995 32.0000 1.9444 1.9460 412.1311 412.5227 0.0596 -1.0000 -1.0000 4038335 1593664829.80 151.4231 59.9995 32.0000 1.9441 1.9456 412.0085 412.3998 0.0596 -1.0000 -1.0000 4038397 1593664829.90 151.4231 59.9995 32.0000 1.9447 1.9463 411.8605 412.2519 0.0597 -1.0000 -1.0000 4038475 1593664830.00 151.4231 59.9995 32.0000 1.9447 1.9462 412.0902 412.4816 0.0596 -1.0000 -1.0000 4038538 1593664830.10 151.4231 59.9995 32.0000 1.9452 1.9467 412.0937 412.4862 0.0597 -1.0000 -1.0000 4038600 1593664830.20 151.5032 59.9995 32.0000 1.9452 1.9467 411.9577 412.3499 0.0598 -1.0000 -1.0000 4038788 1593664830.30 151.5286 59.9995 32.0000 1.9458 1.9473 411.9834 412.3755 0.0596 -1.0000 -1.0000 4038850 1593664830.40 151.5286 59.9995 32.0000 1.9447 1.9462 412.1208 412.5119 0.0595 -1.0000 -1.0000 4038912 1593664830.50 151.5286 59.9995 32.0000 1.9446 1.9461 412.1115 412.5029 0.0596 -1.0000 -1.0000 4038975 1593664830.60 151.5286 59.9995 32.0000 1.9455 1.9471 412.0327 412.4243 0.0596 -1.0000 -1.0000 4039037 1593664830.70 151.5310 59.9995 32.0000 1.9455 1.9470 411.9799 412.3709 0.0596 -1.0000 -1.0000 4039272 1593664830.80 151.5707 59.9995 32.0000 1.9461 1.9476 411.9155 412.3067 0.0595 -1.0000 -1.0000 4039350 1593664830.90 151.5707 59.9995 32.0000 1.9446 1.9462 412.1393 412.5306 0.0596 -1.0000 -1.0000 4039412 1593664831.00 151.5707 59.9995 32.0000 1.9447 1.9463 412.1120 412.5040 0.0597 -1.0000 -1.0000 4039475 1593664831.10 151.5707 59.9995 32.0000 1.9452 1.9467 412.1219 412.5134 0.0596 -1.0000 -1.0000 4039537 1593664831.20 151.5707 59.9995 32.0000 1.9453 1.9468 412.0632 412.4546 0.0596 -1.0000 -1.0000 4040037 1593664831.30 151.5472 59.9995 32.0000 1.9442 1.9457 412.2327 412.6247 0.0597 -1.0000 -1.0000 4040100 1593664831.40 151.5472 59.9995 32.0000 1.9445 1.9461 412.1669 412.5583 0.0596 -1.0000 -1.0000 4040162 1593664831.50 151.5472 59.9995 32.0000 1.9449 1.9464 411.9827 412.3746 0.0596 -1.0000 -1.0000 4040225 1593664831.60 151.5472 59.9995 32.0000 1.9447 1.9462 411.9171 412.3081 0.0596 -1.0000 -1.0000 4040287 1593664831.70 151.5472 59.9995 32.0000 1.9448 1.9463 411.9140 412.3051 0.0596 -1.0000 -1.0000 4040365 1593664831.80 151.5414 59.9995 32.0000 1.9442 1.9458 412.1423 412.5336 0.0596 -1.0000 -1.0000 4040428 1593664831.90 151.5381 59.9995 32.0000 1.9447 1.9462 412.1157 412.5071 0.0596 -1.0000 -1.0000 4040490 1593664832.00 151.5381 59.9995 32.0000 1.9453 1.9469 412.0553 412.4476 0.0597 -1.0000 -1.0000 4040568 1593664832.10 151.5381 59.9995 32.0000 1.9452 1.9467 411.8690 412.2605 0.0596 -1.0000 -1.0000 4040615 1593664832.20 151.5381 59.9995 32.0000 1.9447 1.9462 411.9424 412.3331 0.0595 -1.0000 -1.0000 4040693 1593664832.30 151.5381 59.9995 32.0000 1.9452 1.9467 412.0835 412.4744 0.0595 -1.0000 -1.0000 4041021 1593664832.40 151.4623 59.9995 32.0000 1.9455 1.9470 412.0439 412.4351 0.0596 -1.0000 -1.0000 4041084 1593664832.50 151.4623 59.9995 32.0000 1.9464 1.9479 411.9407 412.3317 0.0595 -1.0000 -1.0000 4041162 1593664832.60 151.4623 59.9995 32.0000 1.9461 1.9476 411.9917 412.3836 0.0597 -1.0000 -1.0000 4041224 1593664832.70 151.4623 59.9995 32.0000 1.9448 1.9463 412.0691 412.4602 0.0596 -1.0000 -1.0000 4041287 1593664832.80 151.4623 59.9995 32.0000 1.9448 1.9463 412.1063 412.4979 0.0596 -1.0000 -1.0000 4041677 1593664832.90 151.4450 59.9995 32.0000 1.9455 1.9470 411.9934 412.3849 0.0596 -1.0000 -1.0000 4041724 1593664833.00 151.4409 59.9995 32.0000 1.9458 1.9473 411.9446 412.3361 0.0596 -1.0000 -1.0000 4041787 1593664833.10 151.4409 59.9995 32.0000 1.9457 1.9472 411.8820 412.2733 0.0595 -1.0000 -1.0000 4041865 1593664833.20 151.4409 59.9995 32.0000 1.9448 1.9463 412.1377 412.5289 0.0596 -1.0000 -1.0000 4041927 1593664833.30 151.4409 59.9995 32.0000 1.9447 1.9462 412.2309 412.6226 0.0596 -1.0000 -1.0000 4041990 1593664833.40 151.4409 59.9995 32.0000 1.9440 1.9456 412.0265 412.4176 0.0595 -1.0000 -1.0000 4042068 1593664833.50 151.4830 59.9995 32.0000 1.9454 1.9469 412.0156 412.4064 0.0595 -1.0000 -1.0000 4042131 1593664833.60 151.4830 59.9995 32.0000 1.9449 1.9464 412.0534 412.4446 0.0596 -1.0000 -1.0000 4042193 1593664833.70 151.4830 59.9995 32.0000 1.9452 1.9467 412.2286 412.6203 0.0596 -1.0000 -1.0000 4042271 1593664833.80 151.4830 59.9995 32.0000 1.9452 1.9467 412.1426 412.5340 0.0595 -1.0000 -1.0000 4042334 1593664833.90 151.4830 59.9995 32.0000 1.9463 1.9478 412.0188 412.4108 0.0597 -1.0000 -1.0000 4042411 1593664834.00 151.5138 59.9995 32.0000 1.9455 1.9470 412.0075 412.3991 0.0596 -1.0000 -1.0000 4042474 1593664834.10 151.5503 59.9995 32.0000 1.9445 1.9460 412.1381 412.5288 0.0596 -1.0000 -1.0000 4042537 1593664834.20 151.5503 59.9995 32.0000 1.9456 1.9471 412.1984 412.5902 0.0596 -1.0000 -1.0000 4042599 1593664834.30 151.5503 59.9995 32.0000 1.9461 1.9476 412.0139 412.4043 0.0594 -1.0000 -1.0000 4042880 1593664834.40 151.5503 59.9995 32.0000 1.9459 1.9474 411.8123 412.2037 0.0596 -1.0000 -1.0000 4042943 1593664834.50 151.5503 59.9995 32.0000 1.9459 1.9475 412.0001 412.3923 0.0598 -1.0000 -1.0000 4043021 1593664834.60 151.5455 59.9998 32.0000 1.9450 1.9465 412.1974 412.5884 0.0595 -1.0000 -1.0000 4043083 1593664834.70 151.5455 59.9998 32.0000 1.9454 1.9470 412.0209 412.4126 0.0596 -1.0000 -1.0000 4043146 1593664834.80 151.5455 59.9998 32.0000 1.9455 1.9471 411.9425 412.3340 0.0597 -1.0000 -1.0000 4043333 1593664834.90 151.5455 59.9998 32.0000 1.9458 1.9473 411.9080 412.2994 0.0596 -1.0000 -1.0000 4043396 1593664835.00 151.5455 59.9998 32.0000 1.9444 1.9459 412.0188 412.4102 0.0596 -1.0000 -1.0000 4043458 1593664835.10 151.5509 59.9998 32.0000 1.9456 1.9471 412.1419 412.5336 0.0596 -1.0000 -1.0000 4043536 1593664835.20 151.5509 59.9998 32.0000 1.9452 1.9467 412.0157 412.4080 0.0598 -1.0000 -1.0000 4043599 1593664835.30 151.5509 59.9998 32.0000 1.9447 1.9462 411.9115 412.3032 0.0596 -1.0000 -1.0000 4043786 1593664835.40 151.5509 59.9998 32.0000 1.9454 1.9469 411.8738 412.2643 0.0595 -1.0000 -1.0000 4043849 1593664835.50 151.5509 59.9998 32.0000 1.9454 1.9470 411.9984 412.3890 0.0595 -1.0000 -1.0000 4043911 1593664835.60 151.5509 59.9998 32.0000 1.9440 1.9456 412.1178 412.5100 0.0597 -1.0000 -1.0000 4043974 1593664835.70 151.4530 59.9998 32.0000 1.9443 1.9458 412.1143 412.5068 0.0597 -1.0000 -1.0000 4044052 1593664835.80 151.4530 59.9998 32.0000 1.9441 1.9457 411.8900 412.2815 0.0596 -1.0000 -1.0000 4044114 1593664835.90 151.4530 59.9998 32.0000 1.9443 1.9458 411.8310 412.2226 0.0597 -1.0000 -1.0000 4044302 1593664836.00 151.4530 59.9998 32.0000 1.9440 1.9456 411.9243 412.3157 0.0596 -1.0000 -1.0000 4044364 1593664836.10 151.4530 59.9998 32.0000 1.9448 1.9463 411.9438 412.3347 0.0595 -1.0000 -1.0000 4044427 1593664836.20 151.4530 59.9998 32.0000 1.9447 1.9462 411.9724 412.3633 0.0596 -1.0000 -1.0000 4044505 1593664836.30 151.4426 59.9998 32.0000 1.9450 1.9465 411.8386 412.2304 0.0597 -1.0000 -1.0000 4044567 1593664836.40 151.4426 59.9998 32.0000 1.9455 1.9470 411.8691 412.2608 0.0596 -1.0000 -1.0000 4044927 1593664836.50 151.4426 59.9998 32.0000 1.9454 1.9470 411.9961 412.3867 0.0596 -1.0000 -1.0000 4045005 1593664836.60 151.4426 59.9998 32.0000 1.9443 1.9458 412.1467 412.5384 0.0596 -1.0000 -1.0000 4045067 1593664836.70 151.4426 59.9998 32.0000 1.9446 1.9462 412.0651 412.4559 0.0595 -1.0000 -1.0000 4045130 1593664836.80 151.4473 59.9998 32.0000 1.9455 1.9470 411.9316 412.3245 0.0597 -1.0000 -1.0000 4045208 1593664836.90 151.4477 59.9998 32.0000 1.9455 1.9470 411.9614 412.3520 0.0596 -1.0000 -1.0000 4045536 1593664837.00 151.4477 59.9998 32.0000 1.9442 1.9457 412.0749 412.4668 0.0597 -1.0000 -1.0000 4045598 1593664837.10 151.4477 59.9998 32.0000 1.9448 1.9464 412.0959 412.4884 0.0597 -1.0000 -1.0000 4045676 1593664837.20 151.4477 59.9998 32.0000 1.9459 1.9474 411.9873 412.3786 0.0596 -1.0000 -1.0000 4045739 1593664837.30 151.4477 59.9998 32.0000 1.9455 1.9470 411.8191 412.2105 0.0596 -1.0000 -1.0000 4045801 1593664837.40 151.4781 59.9998 32.0000 1.9452 1.9468 411.9251 412.3163 0.0596 -1.0000 -1.0000 4046348 1593664837.50 151.4781 59.9998 32.0000 1.9455 1.9470 412.0647 412.4563 0.0596 -1.0000 -1.0000 4046411 1593664837.60 151.4781 59.9998 32.0000 1.9448 1.9463 412.1390 412.5298 0.0595 -1.0000 -1.0000 4046473 1593664837.70 151.4781 59.9998 32.0000 1.9457 1.9472 412.0406 412.4321 0.0596 -1.0000 -1.0000 4046536 1593664837.80 151.4781 59.9998 32.0000 1.9453 1.9468 411.8449 412.2366 0.0597 -1.0000 -1.0000 4046614 1593664837.90 151.5553 59.9998 32.0000 1.9459 1.9474 411.8332 412.2250 0.0596 -1.0000 -1.0000 4046801 1593664838.00 151.5553 59.9998 32.0000 1.9455 1.9470 411.9133 412.3048 0.0596 -1.0000 -1.0000 4046864 1593664838.10 151.5553 59.9998 32.0000 1.9448 1.9464 412.1085 412.4999 0.0596 -1.0000 -1.0000 4046926 1593664838.20 151.5553 59.9998 32.0000 1.9452 1.9468 412.0539 412.4455 0.0596 -1.0000 -1.0000 4047004 1593664838.30 151.5553 59.9998 32.0000 1.9448 1.9464 411.9255 412.3171 0.0596 -1.0000 -1.0000 4047067 1593664838.40 151.5550 59.9998 32.0000 1.9445 1.9461 411.9105 412.3011 0.0596 -1.0000 -1.0000 4047301 1593664838.50 151.5540 59.9998 32.0000 1.9447 1.9462 412.0081 412.3998 0.0596 -1.0000 -1.0000 4047363 1593664838.60 151.5540 59.9998 32.0000 1.9449 1.9465 412.0835 412.4762 0.0598 -1.0000 -1.0000 4047426 1593664838.70 151.5540 59.9998 32.0000 1.9447 1.9462 412.0615 412.4534 0.0597 -1.0000 -1.0000 4047488 1593664838.80 151.5540 59.9998 32.0000 1.9447 1.9462 411.9137 412.3051 0.0595 -1.0000 -1.0000 4047566 1593664838.90 151.5540 59.9998 32.0000 1.9446 1.9461 411.8827 412.2738 0.0596 -1.0000 -1.0000 4047629 1593664839.00 151.5078 59.9998 32.0000 1.9449 1.9464 412.0720 412.4630 0.0596 -1.0000 -1.0000 4047691 1593664839.10 151.5078 59.9998 32.0000 1.9447 1.9462 412.0954 412.4873 0.0596 -1.0000 -1.0000 4047770 1593664839.20 151.5078 59.9998 32.0000 1.9448 1.9463 411.9946 412.3860 0.0596 -1.0000 -1.0000 4047832 1593664839.30 151.5078 59.9998 32.0000 1.9450 1.9466 411.8306 412.2219 0.0596 -1.0000 -1.0000 4047895 1593664839.40 151.5078 59.9998 32.0000 1.9444 1.9459 411.9865 412.3785 0.0596 -1.0000 -1.0000 4048129 1593664839.50 151.5423 59.9999 32.0000 1.9438 1.9453 412.0223 412.4127 0.0594 -1.0000 -1.0000 4048191 1593664839.60 151.5650 59.9999 32.0000 1.9445 1.9460 412.1443 412.5358 0.0596 -1.0000 -1.0000 4048254 1593664839.70 151.5650 59.9999 32.0000 1.9453 1.9468 411.9648 412.3562 0.0596 -1.0000 -1.0000 4048332 1593664839.80 151.5650 59.9999 32.0000 1.9458 1.9473 411.8855 412.2769 0.0596 -1.0000 -1.0000 4048394 1593664839.90 151.5650 59.9999 32.0000 1.9448 1.9464 411.9063 412.2968 0.0595 -1.0000 -1.0000 4048473 1593664840.00 151.5650 59.9999 32.0000 1.9438 1.9453 412.0991 412.4904 0.0596 -1.0000 -1.0000 4048801 1593664840.10 151.5650 59.9999 32.0000 1.9441 1.9456 412.0994 412.4914 0.0597 -1.0000 -1.0000 4048863 1593664840.20 151.4829 59.9999 32.0000 1.9453 1.9468 411.9504 412.3414 0.0595 -1.0000 -1.0000 4048926 1593664840.30 151.4829 59.9999 32.0000 1.9452 1.9467 411.9209 412.3118 0.0596 -1.0000 -1.0000 4048988 1593664840.40 151.4829 59.9999 32.0000 1.9444 1.9459 412.0537 412.4452 0.0596 -1.0000 -1.0000 4049051 1593664840.50 151.4829 59.9999 32.0000 1.9439 1.9454 412.0578 412.4489 0.0596 -1.0000 -1.0000 4049129 1593664840.60 151.4829 59.9999 32.0000 1.9451 1.9466 412.1294 412.5224 0.0598 -1.0000 -1.0000 4049191 1593664840.70 151.4829 59.9999 32.0000 1.9451 1.9466 412.0087 412.4008 0.0596 -1.0000 -1.0000 4049254 1593664840.80 151.4631 59.9999 32.0000 1.9445 1.9461 411.9855 412.3773 0.0597 -1.0000 -1.0000 4049332 1593664840.90 151.4631 59.9999 32.0000 1.9441 1.9456 412.0212 412.4122 0.0595 -1.0000 -1.0000 4049394 1593664841.00 151.4631 59.9999 32.0000 1.9441 1.9457 412.1199 412.5118 0.0597 -1.0000 -1.0000 4049566 1593664841.10 151.4631 59.9999 32.0000 1.9445 1.9461 411.9848 412.3765 0.0596 -1.0000 -1.0000 4049644 1593664841.20 151.4631 59.9999 32.0000 1.9451 1.9466 411.9221 412.3130 0.0595 -1.0000 -1.0000 4049707 1593664841.30 151.4354 59.9999 32.0000 1.9447 1.9463 411.9879 412.3795 0.0596 -1.0000 -1.0000 4049769 1593664841.40 151.4354 59.9999 32.0000 1.9452 1.9467 412.0491 412.4400 0.0595 -1.0000 -1.0000 4049832 1593664841.50 151.4354 59.9999 32.0000 1.9443 1.9459 412.0236 412.4154 0.0597 -1.0000 -1.0000 4050566 1593664841.60 151.4354 59.9999 32.0000 1.9457 1.9472 411.9956 412.3873 0.0596 -1.0000 -1.0000 4050628 1593664841.70 151.4354 59.9999 32.0000 1.9459 1.9474 411.9045 412.2959 0.0597 -1.0000 -1.0000 4050707 1593664841.80 151.4354 59.9999 32.0000 1.9448 1.9463 412.0186 412.4103 0.0596 -1.0000 -1.0000 4050769 1593664841.90 151.4916 59.9999 32.0000 1.9444 1.9459 412.1058 412.4963 0.0595 -1.0000 -1.0000 4050847 1593664842.00 151.4916 59.9999 32.0000 1.9453 1.9468 412.1115 412.5035 0.0597 -1.0000 -1.0000 4050909 1593664842.10 151.4916 59.9999 32.0000 1.9456 1.9471 411.9976 412.3897 0.0597 -1.0000 -1.0000 4050972 1593664842.20 151.4916 59.9999 32.0000 1.9455 1.9470 411.9215 412.3134 0.0597 -1.0000 -1.0000 4051034 1593664842.30 151.4916 59.9999 32.0000 1.9444 1.9460 412.2281 412.6196 0.0596 -1.0000 -1.0000 4051097 1593664842.40 151.4443 59.9999 32.0000 1.9449 1.9464 412.1226 412.5143 0.0596 -1.0000 -1.0000 4051159 1593664842.50 151.4443 59.9999 32.0000 1.9452 1.9467 411.9684 412.3605 0.0597 -1.0000 -1.0000 4051300 1593664842.60 151.4443 59.9999 32.0000 1.9453 1.9469 411.8737 412.2661 0.0597 -1.0000 -1.0000 4051362 1593664842.70 151.4443 59.9999 32.0000 1.9446 1.9461 412.0559 412.4472 0.0597 -1.0000 -1.0000 4051425 1593664842.80 151.4443 59.9999 32.0000 1.9448 1.9463 412.0667 412.4586 0.0596 -1.0000 -1.0000 4051503 1593664842.90 151.4705 59.9999 32.0000 1.9448 1.9464 412.0299 412.4219 0.0597 -1.0000 -1.0000 4051566 1593664843.00 151.5014 59.9999 32.0000 1.9456 1.9471 411.9146 412.3060 0.0596 -1.0000 -1.0000 4051628 1593664843.10 151.5014 59.9999 32.0000 1.9455 1.9470 411.8852 412.2766 0.0596 -1.0000 -1.0000 4051706 1593664843.20 151.5014 59.9999 32.0000 1.9448 1.9463 411.9544 412.3448 0.0594 -1.0000 -1.0000 4051769 1593664843.30 151.5014 59.9999 32.0000 1.9441 1.9456 412.0595 412.4501 0.0595 -1.0000 -1.0000 4051894 1593664843.40 151.5014 59.9999 32.0000 1.9458 1.9473 411.9314 412.3218 0.0595 -1.0000 -1.0000 4051972 1593664843.50 151.5014 59.9999 32.0000 1.9449 1.9465 411.8544 412.2452 0.0596 -1.0000 -1.0000 4052034 1593664843.60 151.5014 59.9999 32.0000 1.9449 1.9464 411.9733 412.3653 0.0597 -1.0000 -1.0000 4052362 1593664843.70 151.5014 59.9999 32.0000 1.9444 1.9459 412.0420 412.4338 0.0597 -1.0000 -1.0000 4052441 1593664843.80 151.5014 59.9999 32.0000 1.9448 1.9463 411.9195 412.3102 0.0594 -1.0000 -1.0000 4052503 1593664843.90 151.5014 59.9999 32.0000 1.9455 1.9470 411.7731 412.1634 0.0595 -1.0000 -1.0000 4052581 1593664844.00 151.5014 59.9999 32.0000 1.9454 1.9469 411.9040 412.2954 0.0596 -1.0000 -1.0000 4052644 1593664844.10 151.4720 59.9999 32.0000 1.9443 1.9458 412.1538 412.5449 0.0596 -1.0000 -1.0000 4052706 1593664844.20 151.4594 59.9999 32.0000 1.9447 1.9462 412.1176 412.5091 0.0596 -1.0000 -1.0000 4052768 1593664844.30 151.4594 59.9999 32.0000 1.9449 1.9464 411.8624 412.2534 0.0596 -1.0000 -1.0000 4052831 1593664844.40 151.4594 59.9999 32.0000 1.9450 1.9466 411.8573 412.2490 0.0596 -1.0000 -1.0000 4052893 1593664844.50 151.4594 59.9999 32.0000 1.9448 1.9463 411.9753 412.3668 0.0596 -1.0000 -1.0000 4052971 1593664844.60 151.4594 59.9999 32.0000 1.9441 1.9456 412.1511 412.5428 0.0596 -1.0000 -1.0000 4053050 1593664844.70 151.4513 60.0000 32.0000 1.9437 1.9453 412.0950 412.4865 0.0596 -1.0000 -1.0000 4053096 1593664844.80 151.4343 60.0001 32.0000 1.9450 1.9465 411.9546 412.3457 0.0596 -1.0000 -1.0000 4053175 1593664844.90 151.4343 60.0001 32.0000 1.9445 1.9460 411.8996 412.2905 0.0596 -1.0000 -1.0000 4053237 1593664845.00 151.4343 60.0001 32.0000 1.9443 1.9458 412.1351 412.5275 0.0597 -1.0000 -1.0000 4053300 1593664845.10 151.4343 60.0001 32.0000 1.9438 1.9453 412.1965 412.5877 0.0595 -1.0000 -1.0000 4053643 1593664845.20 151.4343 60.0001 32.0000 1.9449 1.9464 412.1626 412.5539 0.0596 -1.0000 -1.0000 4053706 1593664845.30 151.4034 60.0001 32.0000 1.9445 1.9460 411.9699 412.3612 0.0596 -1.0000 -1.0000 4053768 1593664845.40 151.4027 60.0001 32.0000 1.9456 1.9471 411.9305 412.3211 0.0594 -1.0000 -1.0000 4053846 1593664845.50 151.4027 60.0001 32.0000 1.9448 1.9463 412.1232 412.5150 0.0596 -1.0000 -1.0000 4053909 1593664845.60 151.4027 60.0001 32.0000 1.9435 1.9451 412.2229 412.6148 0.0597 -1.0000 -1.0000 4054331 1593664845.70 151.4027 60.0001 32.0000 1.9444 1.9459 412.0974 412.4892 0.0596 -1.0000 -1.0000 4054409 1593664845.80 151.4027 60.0001 32.0000 1.9453 1.9468 411.9522 412.3428 0.0595 -1.0000 -1.0000 4054471 1593664845.90 151.4226 60.0001 32.0000 1.9450 1.9465 412.0499 412.4407 0.0595 -1.0000 -1.0000 4054549 1593664846.00 151.4226 60.0001 32.0000 1.9446 1.9462 412.1274 412.5184 0.0595 -1.0000 -1.0000 4054612 1593664846.10 151.4226 60.0001 32.0000 1.9448 1.9463 412.0796 412.4717 0.0597 -1.0000 -1.0000 4054784 1593664846.20 151.4226 60.0001 32.0000 1.9454 1.9470 411.9058 412.2976 0.0596 -1.0000 -1.0000 4054862 1593664846.30 151.4226 60.0001 32.0000 1.9451 1.9466 411.9503 412.3410 0.0595 -1.0000 -1.0000 4054924 1593664846.40 151.4226 60.0001 32.0000 1.9449 1.9464 412.0637 412.4552 0.0596 -1.0000 -1.0000 4054987 1593664846.50 151.4786 60.0001 32.0000 1.9440 1.9456 412.2247 412.6153 0.0596 -1.0000 -1.0000 4055049 1593664846.60 151.4786 60.0001 32.0000 1.9445 1.9461 412.1197 412.5115 0.0595 -1.0000 -1.0000 4055455 1593664846.70 151.4786 60.0001 32.0000 1.9456 1.9472 411.9844 412.3763 0.0598 -1.0000 -1.0000 4055518 1593664846.80 151.4786 60.0001 32.0000 1.9461 1.9476 411.9906 412.3822 0.0596 -1.0000 -1.0000 4055596 1593664846.90 151.4786 60.0001 32.0000 1.9451 1.9466 412.0667 412.4581 0.0597 -1.0000 -1.0000 4055658 1593664847.00 151.5616 60.0001 32.0000 1.9447 1.9463 412.1288 412.5206 0.0596 -1.0000 -1.0000 4055721 1593664847.10 151.5654 60.0001 32.0000 1.9450 1.9465 412.2313 412.6226 0.0596 -1.0000 -1.0000 4055799 1593664847.20 151.5654 60.0001 32.0000 1.9448 1.9463 412.0822 412.4733 0.0595 -1.0000 -1.0000 4056580 1593664847.30 151.5654 60.0001 32.0000 1.9457 1.9472 411.9989 412.3899 0.0596 -1.0000 -1.0000 4056674 1593664847.40 151.5654 60.0001 32.0000 1.9453 1.9468 412.1962 412.5879 0.0596 -1.0000 -1.0000 4056736 1593664847.50 151.5654 60.0001 32.0000 1.9444 1.9459 412.0996 412.4911 0.0595 -1.0000 -1.0000 4056799 1593664847.60 151.5526 60.0001 32.0000 1.9453 1.9468 412.0840 412.4752 0.0596 -1.0000 -1.0000 4056861 1593664847.70 151.5526 60.0001 32.0000 1.9458 1.9473 412.0205 412.4127 0.0597 -1.0000 -1.0000 4056939 1593664847.80 151.5526 60.0001 32.0000 1.9458 1.9474 411.9575 412.3484 0.0596 -1.0000 -1.0000 4057002 1593664847.90 151.5526 60.0001 32.0000 1.9449 1.9464 412.0517 412.4434 0.0597 -1.0000 -1.0000 4057080 1593664848.00 151.5526 60.0001 32.0000 1.9443 1.9459 412.0453 412.4364 0.0595 -1.0000 -1.0000 4057142 1593664848.10 151.5526 60.0001 32.0000 1.9450 1.9465 412.1359 412.5266 0.0595 -1.0000 -1.0000 4057205 1593664848.20 151.5236 60.0001 32.0000 1.9453 1.9468 411.9932 412.3842 0.0596 -1.0000 -1.0000 4057611 1593664848.30 151.5236 60.0001 32.0000 1.9461 1.9476 411.8484 412.2414 0.0598 -1.0000 -1.0000 4057674 1593664848.40 151.5236 60.0001 32.0000 1.9449 1.9464 412.1865 412.5778 0.0596 -1.0000 -1.0000 4057736 1593664848.50 151.5236 60.0001 32.0000 1.9444 1.9459 412.1309 412.5232 0.0597 -1.0000 -1.0000 4057814 1593664848.60 151.5236 60.0001 32.0000 1.9448 1.9463 412.0621 412.4529 0.0594 -1.0000 -1.0000 4057877 1593664848.70 151.4753 60.0001 32.0000 1.9451 1.9466 411.9489 412.3411 0.0597 -1.0000 -1.0000 4057939 1593664848.80 151.4489 60.0001 32.0000 1.9446 1.9462 412.0573 412.4490 0.0596 -1.0000 -1.0000 4058017 1593664848.90 151.4489 60.0001 32.0000 1.9449 1.9464 412.1169 412.5090 0.0597 -1.0000 -1.0000 4058080 1593664849.00 151.4489 60.0001 32.0000 1.9448 1.9463 412.1734 412.5643 0.0595 -1.0000 -1.0000 4058142 1593664849.10 151.4489 60.0001 32.0000 1.9454 1.9469 412.1222 412.5140 0.0597 -1.0000 -1.0000 4058205 1593664849.20 151.4489 60.0001 32.0000 1.9449 1.9464 411.9677 412.3598 0.0597 -1.0000 -1.0000 4058267 1593664849.30 151.4489 60.0001 32.0000 1.9452 1.9468 411.9785 412.3695 0.0596 -1.0000 -1.0000 4058330 1593664849.40 151.4489 60.0001 32.0000 1.9449 1.9464 412.0005 412.3922 0.0596 -1.0000 -1.0000 4058408 1593664849.50 151.4489 60.0001 32.0000 1.9446 1.9462 412.0474 412.4384 0.0595 -1.0000 -1.0000 4058470 1593664849.60 151.4489 60.0001 32.0000 1.9452 1.9467 412.0130 412.4048 0.0596 -1.0000 -1.0000 4058533 1593664849.70 151.4489 60.0001 32.0000 1.9451 1.9466 411.9484 412.3390 0.0595 -1.0000 -1.0000 4058658 1593664849.80 151.4489 60.0001 32.0000 1.9454 1.9469 412.0756 412.4670 0.0596 -1.0000 -1.0000 4058705 1593664849.90 151.4263 60.0001 32.0000 1.9448 1.9463 412.2080 412.6001 0.0597 -1.0000 -1.0000 4058783 1593664850.00 151.3665 59.9998 32.0000 1.9445 1.9461 412.1670 412.5584 0.0596 -1.0000 -1.0000 4058845 1593664850.10 151.3665 59.9998 32.0000 1.9448 1.9463 412.0541 412.4461 0.0598 -1.0000 -1.0000 4058908 1593664850.20 151.3665 59.9998 32.0000 1.9453 1.9468 411.9314 412.3222 0.0595 -1.0000 -1.0000 4058986 1593664850.30 151.3665 59.9998 32.0000 1.9450 1.9465 412.0305 412.4218 0.0596 -1.0000 -1.0000 4059048 1593664850.40 151.3665 59.9998 32.0000 1.9456 1.9471 412.1020 412.4936 0.0597 -1.0000 -1.0000 4059111 1593664850.50 151.3665 59.9998 32.0000 1.9449 1.9465 412.1267 412.5187 0.0597 -1.0000 -1.0000 4059189 1593664850.60 151.3665 59.9998 32.0000 1.9451 1.9466 412.0989 412.4905 0.0596 -1.0000 -1.0000 4059251 1593664850.70 151.3665 59.9998 32.0000 1.9456 1.9471 411.9833 412.3751 0.0597 -1.0000 -1.0000 4059314 1593664850.80 151.3665 59.9998 32.0000 1.9445 1.9460 412.1116 412.5034 0.0596 -1.0000 -1.0000 4059595 1593664850.90 151.3665 59.9998 32.0000 1.9438 1.9453 412.1633 412.5543 0.0596 -1.0000 -1.0000 4059657 1593664851.00 151.3665 59.9998 32.0000 1.9449 1.9465 412.0518 412.4431 0.0596 -1.0000 -1.0000 4059720 1593664851.10 151.3665 59.9998 32.0000 1.9450 1.9465 411.8614 412.2522 0.0595 -1.0000 -1.0000 4059798 1593664851.20 151.4983 59.9998 32.0000 1.9451 1.9467 412.0435 412.4358 0.0597 -1.0000 -1.0000 4059860 1593664851.30 151.4983 59.9998 32.0000 1.9447 1.9462 412.1444 412.5362 0.0597 -1.0000 -1.0000 4100142 1593664851.40 151.4983 59.9998 32.0000 1.9448 1.9463 412.1367 412.5289 0.0597 -1.0000 -1.0000 4100220 1593664851.50 151.4983 59.9998 32.0000 1.9453 1.9469 411.9928 412.3844 0.0596 -1.0000 -1.0000 4100283 1593664851.60 151.4983 59.9998 32.0000 1.9453 1.9468 411.9599 412.3517 0.0597 -1.0000 -1.0000 4100345 1593664851.70 151.4983 59.9998 32.0000 1.9452 1.9468 411.9022 412.2939 0.0596 -1.0000 -1.0000 4100423 1593664851.80 151.4976 59.9998 32.0000 1.9444 1.9459 411.9464 412.3381 0.0597 -1.0000 -1.0000 4100548 1593664851.90 151.4976 59.9998 32.0000 1.9448 1.9463 412.0234 412.4165 0.0599 -1.0000 -1.0000 4100626 1593664852.00 151.4976 59.9998 32.0000 1.9450 1.9465 412.0168 412.4096 0.0598 -1.0000 -1.0000 4100689 1593664852.10 151.4976 59.9998 32.0000 1.9448 1.9463 412.0640 412.4561 0.0596 -1.0000 -1.0000 4100751 1593664852.20 151.4976 59.9998 32.0000 1.9448 1.9463 412.0828 412.4750 0.0597 -1.0000 -1.0000 4100829 1593664852.30 151.5035 59.9998 32.0000 1.9447 1.9462 412.1251 412.5166 0.0596 -1.0000 -1.0000 4101407 1593664852.40 151.5040 59.9998 32.0000 1.9451 1.9466 412.0085 412.4000 0.0596 -1.0000 -1.0000 4101485 1593664852.50 151.5040 59.9998 32.0000 1.9456 1.9471 411.8049 412.1955 0.0596 -1.0000 -1.0000 4101548 1593664852.60 151.5040 59.9998 32.0000 1.9446 1.9461 412.0121 412.4041 0.0597 -1.0000 -1.0000 4101610 1593664852.70 151.5040 59.9998 32.0000 1.9447 1.9462 412.1637 412.5555 0.0597 -1.0000 -1.0000 4101673 1593664852.80 151.4886 59.9998 32.0000 1.9448 1.9463 412.1634 412.5544 0.0595 -1.0000 -1.0000 4101751 1593664852.90 151.4578 59.9998 32.0000 1.9449 1.9465 412.0551 412.4464 0.0596 -1.0000 -1.0000 4101813 1593664853.00 151.4578 59.9998 32.0000 1.9436 1.9452 412.0818 412.4731 0.0596 -1.0000 -1.0000 4101876 1593664853.10 151.4578 59.9998 32.0000 1.9438 1.9453 412.1899 412.5820 0.0597 -1.0000 -1.0000 4101954 1593664853.20 151.4578 59.9998 32.0000 1.9434 1.9449 412.1890 412.5811 0.0596 -1.0000 -1.0000 4102016 1593664853.30 151.4578 59.9998 32.0000 1.9453 1.9468 411.9547 412.3470 0.0597 -1.0000 -1.0000 4102079 1593664853.40 151.4578 59.9998 32.0000 1.9453 1.9468 411.9276 412.3194 0.0596 -1.0000 -1.0000 4102719 1593664853.50 151.4578 59.9998 32.0000 1.9447 1.9463 411.9556 412.3474 0.0596 -1.0000 -1.0000 4102782 1593664853.60 151.4578 59.9998 32.0000 1.9434 1.9449 412.1049 412.4965 0.0596 -1.0000 -1.0000 4102844 1593664853.70 151.4578 59.9998 32.0000 1.9446 1.9462 412.1164 412.5076 0.0595 -1.0000 -1.0000 4102922 1593664853.80 151.4578 59.9998 32.0000 1.9450 1.9466 411.9073 412.2988 0.0596 -1.0000 -1.0000 4102985 1593664853.90 151.4578 59.9998 32.0000 1.9462 1.9477 411.9484 412.3389 0.0595 -1.0000 -1.0000 4103063 1593664854.00 151.5003 59.9997 32.0000 1.9452 1.9467 412.0026 412.3943 0.0597 -1.0000 -1.0000 4103125 1593664854.10 151.5152 59.9996 32.0000 1.9446 1.9461 412.1118 412.5038 0.0597 -1.0000 -1.0000 4103188 1593664854.20 151.5152 59.9996 32.0000 1.9451 1.9467 412.0716 412.4636 0.0597 -1.0000 -1.0000 4103250 1593664854.30 151.5152 59.9996 32.0000 1.9456 1.9471 411.9887 412.3798 0.0595 -1.0000 -1.0000 4103313 1593664854.40 151.5152 59.9996 32.0000 1.9453 1.9468 411.9789 412.3690 0.0594 -1.0000 -1.0000 4103375 1593664854.50 151.5152 59.9996 32.0000 1.9444 1.9459 412.0741 412.4649 0.0596 -1.0000 -1.0000 4103453 1593664854.60 151.5152 59.9996 32.0000 1.9442 1.9458 412.1646 412.5564 0.0596 -1.0000 -1.0000 4103516 1593664854.70 151.5152 59.9996 32.0000 1.9452 1.9467 412.0688 412.4595 0.0595 -1.0000 -1.0000 4103610 1593664854.80 151.5152 59.9996 32.0000 1.9459 1.9475 412.0046 412.3965 0.0596 -1.0000 -1.0000 4103688 1593664854.90 151.5152 59.9996 32.0000 1.9461 1.9476 412.0359 412.4269 0.0595 -1.0000 -1.0000 4103750 1593664855.00 151.5152 59.9996 32.0000 1.9442 1.9458 412.1168 412.5082 0.0596 -1.0000 -1.0000 4103813 1593664855.10 151.5610 59.9996 32.0000 1.9443 1.9458 412.1721 412.5634 0.0595 -1.0000 -1.0000 4103891 1593664855.20 151.5610 59.9996 32.0000 1.9453 1.9468 412.0460 412.4369 0.0596 -1.0000 -1.0000 4103954 1593664855.30 151.5610 59.9996 32.0000 1.9446 1.9461 412.0422 412.4338 0.0595 -1.0000 -1.0000 4104016 1593664855.40 151.5610 59.9996 32.0000 1.9446 1.9461 412.1925 412.5830 0.0594 -1.0000 -1.0000 4104079 1593664855.50 151.5610 59.9996 32.0000 1.9447 1.9463 412.1713 412.5622 0.0596 -1.0000 -1.0000 4104141 1593664855.60 151.5610 59.9996 32.0000 1.9453 1.9468 411.9765 412.3677 0.0595 -1.0000 -1.0000 4104203 1593664855.70 151.5610 59.9996 32.0000 1.9456 1.9471 411.9455 412.3361 0.0596 -1.0000 -1.0000 4104282 1593664855.80 151.5610 59.9996 32.0000 1.9450 1.9465 412.0120 412.4030 0.0595 -1.0000 -1.0000 4104344 1593664855.90 151.5610 59.9996 32.0000 1.9449 1.9465 412.1663 412.5575 0.0596 -1.0000 -1.0000 4104422 1593664856.00 151.5610 59.9996 32.0000 1.9450 1.9466 412.1201 412.5119 0.0597 -1.0000 -1.0000 4104485 1593664856.10 151.5610 59.9996 32.0000 1.9455 1.9470 411.9349 412.3253 0.0595 -1.0000 -1.0000 4104547 1593664856.20 151.5932 59.9996 32.0000 1.9450 1.9466 411.9399 412.3323 0.0597 -1.0000 -1.0000 4104609 1593664856.30 151.6156 59.9996 32.0000 1.9450 1.9466 412.0719 412.4622 0.0593 -1.0000 -1.0000 4104672 1593664856.40 151.6156 59.9996 32.0000 1.9455 1.9470 412.1155 412.5065 0.0596 -1.0000 -1.0000 4104734 1593664856.50 151.6156 59.9996 32.0000 1.9460 1.9476 411.9663 412.3569 0.0595 -1.0000 -1.0000 4105375 1593664856.60 151.6031 59.9996 32.0000 1.9451 1.9467 412.0021 412.3936 0.0596 -1.0000 -1.0000 4105437 1593664856.70 151.5413 59.9996 32.0000 1.9452 1.9467 412.0936 412.4838 0.0593 -1.0000 -1.0000 4105500 1593664856.80 151.5413 59.9996 32.0000 1.9453 1.9468 412.1799 412.5709 0.0595 -1.0000 -1.0000 4105578 1593664856.90 151.5413 59.9996 32.0000 1.9451 1.9466 412.1675 412.5587 0.0596 -1.0000 -1.0000 4105640 1593664857.00 151.5413 59.9996 32.0000 1.9460 1.9475 411.9641 412.3552 0.0596 -1.0000 -1.0000 4105703 1593664857.10 151.5413 59.9996 32.0000 1.9457 1.9472 411.9285 412.3195 0.0595 -1.0000 -1.0000 4105781 1593664857.20 151.5413 59.9996 32.0000 1.9449 1.9464 412.1562 412.5474 0.0595 -1.0000 -1.0000 4105843 1593664857.30 151.5413 59.9996 32.0000 1.9450 1.9465 412.1274 412.5182 0.0595 -1.0000 -1.0000 4105906 1593664857.40 151.5334 59.9996 32.0000 1.9453 1.9468 412.1715 412.5628 0.0596 -1.0000 -1.0000 4105968 1593664857.50 151.5334 59.9996 32.0000 1.9457 1.9472 411.9896 412.3806 0.0595 -1.0000 -1.0000 4106125 1593664857.60 151.5334 59.9996 32.0000 1.9455 1.9470 412.0452 412.4360 0.0595 -1.0000 -1.0000 4106187 1593664857.70 151.5334 59.9996 32.0000 1.9453 1.9468 412.1798 412.5708 0.0596 -1.0000 -1.0000 4106250 1593664857.80 151.5334 59.9996 32.0000 1.9457 1.9473 412.1662 412.5579 0.0596 -1.0000 -1.0000 4106312 1593664857.90 151.5154 59.9996 32.0000 1.9459 1.9474 411.9532 412.3444 0.0597 -1.0000 -1.0000 4106390 1593664858.00 151.4878 59.9996 32.0000 1.9460 1.9475 412.0899 412.4814 0.0595 -1.0000 -1.0000 4106453 1593664858.10 151.4878 59.9996 32.0000 1.9447 1.9462 412.1800 412.5713 0.0596 -1.0000 -1.0000 4106515 1593664858.20 151.4878 59.9996 32.0000 1.9447 1.9462 412.1576 412.5493 0.0597 -1.0000 -1.0000 4106593 1593664858.30 151.4878 59.9996 32.0000 1.9459 1.9475 412.0434 412.4348 0.0595 -1.0000 -1.0000 4106656 1593664858.40 151.4878 59.9996 32.0000 1.9460 1.9476 411.9915 412.3841 0.0598 -1.0000 -1.0000 4106718 1593664858.50 151.4878 59.9996 32.0000 1.9456 1.9471 412.0219 412.4126 0.0594 -1.0000 -1.0000 4106843 1593664858.60 151.4712 59.9996 32.0000 1.9448 1.9463 412.1249 412.5158 0.0596 -1.0000 -1.0000 4106906 1593664858.70 151.4712 59.9996 32.0000 1.9449 1.9465 412.0518 412.4424 0.0594 -1.0000 -1.0000 4106968 1593664858.80 151.4712 59.9996 32.0000 1.9456 1.9471 412.0080 412.3994 0.0596 -1.0000 -1.0000 4107046 1593664858.90 151.4712 59.9996 32.0000 1.9458 1.9473 411.9805 412.3722 0.0597 -1.0000 -1.0000 4107109 1593664859.00 151.4712 59.9996 32.0000 1.9452 1.9467 412.0733 412.4641 0.0594 -1.0000 -1.0000 4107281 1593664859.10 151.4805 59.9996 32.0000 1.9449 1.9465 412.1612 412.5528 0.0596 -1.0000 -1.0000 4107359 1593664859.20 151.4979 59.9996 32.0000 1.9455 1.9471 412.1655 412.5570 0.0596 -1.0000 -1.0000 4107421 1593664859.30 151.4979 59.9996 32.0000 1.9460 1.9476 412.0494 412.4406 0.0596 -1.0000 -1.0000 4107484 1593664859.40 151.4979 59.9996 32.0000 1.9451 1.9466 412.0603 412.4515 0.0596 -1.0000 -1.0000 4107562 1593664859.50 151.4979 59.9996 32.0000 1.9446 1.9461 412.2168 412.6082 0.0596 -1.0000 -1.0000 4107827 1593664859.60 151.4979 59.9996 32.0000 1.9451 1.9466 412.2164 412.6072 0.0594 -1.0000 -1.0000 4107890 1593664859.70 151.4979 59.9996 32.0000 1.9449 1.9464 412.0525 412.4435 0.0595 -1.0000 -1.0000 4107968 1593664859.80 151.5770 59.9992 32.0000 1.9453 1.9468 412.0420 412.4324 0.0595 -1.0000 -1.0000 4108031 1593664859.90 151.5770 59.9992 32.0000 1.9444 1.9460 412.1235 412.5146 0.0595 -1.0000 -1.0000 4108093 1593664860.00 151.5770 59.9992 32.0000 1.9451 1.9466 412.1710 412.5621 0.0595 -1.0000 -1.0000 4108156 1593664860.10 151.5770 59.9992 32.0000 1.9448 1.9463 412.1409 412.5316 0.0595 -1.0000 -1.0000 4108593 1593664860.20 151.5770 59.9992 32.0000 1.9451 1.9467 412.0003 412.3910 0.0595 -1.0000 -1.0000 4108656 1593664860.30 151.5770 59.9992 32.0000 1.9452 1.9468 411.9653 412.3558 0.0595 -1.0000 -1.0000 4108734 1593664860.40 151.6002 59.9992 32.0000 1.9448 1.9463 412.1680 412.5591 0.0596 -1.0000 -1.0000 4108796 1593664860.50 151.6023 59.9992 32.0000 1.9448 1.9463 412.2251 412.6167 0.0596 -1.0000 -1.0000 4108859 1593664860.60 151.6023 59.9992 32.0000 1.9460 1.9475 412.0909 412.4819 0.0595 -1.0000 -1.0000 4109108 1593664860.70 151.6023 59.9992 32.0000 1.9461 1.9476 411.9357 412.3260 0.0595 -1.0000 -1.0000 4109171 1593664860.80 151.6023 59.9992 32.0000 1.9453 1.9468 411.9628 412.3536 0.0595 -1.0000 -1.0000 4109249 1593664860.90 151.6023 59.9992 32.0000 1.9454 1.9469 412.1050 412.4960 0.0595 -1.0000 -1.0000 4109311 1593664861.00 151.5746 59.9992 32.0000 1.9453 1.9468 412.0783 412.4699 0.0596 -1.0000 -1.0000 4109374 1593664861.10 151.5746 59.9992 32.0000 1.9457 1.9472 411.9304 412.3218 0.0596 -1.0000 -1.0000 4110342 1593664861.20 151.5746 59.9992 32.0000 1.9451 1.9466 411.9941 412.3856 0.0596 -1.0000 -1.0000 4110405 1593664861.30 151.5746 59.9992 32.0000 1.9451 1.9466 412.1321 412.5232 0.0596 -1.0000 -1.0000 4110468 1593664861.40 151.5746 59.9992 32.0000 1.9445 1.9461 412.1469 412.5395 0.0597 -1.0000 -1.0000 4110546 1593664861.50 151.5026 59.9992 32.0000 1.9456 1.9471 412.1148 412.5059 0.0595 -1.0000 -1.0000 4110608 1593664861.60 151.5017 59.9992 32.0000 1.9460 1.9475 411.9652 412.3570 0.0597 -1.0000 -1.0000 4110670 1593664861.70 151.5017 59.9992 32.0000 1.9453 1.9468 412.0055 412.3969 0.0596 -1.0000 -1.0000 4110749 1593664861.80 151.5017 59.9992 32.0000 1.9445 1.9461 412.2040 412.5954 0.0596 -1.0000 -1.0000 4110811 1593664861.90 151.5017 59.9992 32.0000 1.9448 1.9464 412.2220 412.6138 0.0596 -1.0000 -1.0000 4110889 1593664862.00 151.4924 59.9992 32.0000 1.9452 1.9467 412.2369 412.6292 0.0596 -1.0000 -1.0000 4110952 1593664862.10 151.3957 59.9992 32.0000 1.9454 1.9469 412.1044 412.4952 0.0595 -1.0000 -1.0000 4111014 1593664862.20 151.3957 59.9992 32.0000 1.9443 1.9459 412.1708 412.5619 0.0595 -1.0000 -1.0000 4111092 1593664862.30 151.3957 59.9992 32.0000 1.9446 1.9461 412.1597 412.5510 0.0596 -1.0000 -1.0000 4111155 1593664862.40 151.3957 59.9992 32.0000 1.9449 1.9464 412.1544 412.5461 0.0596 -1.0000 -1.0000 4111217 1593664862.50 151.3957 59.9992 32.0000 1.9456 1.9471 412.0248 412.4155 0.0595 -1.0000 -1.0000 4111280 1593664862.60 151.4794 59.9992 32.0000 1.9458 1.9473 411.9277 412.3179 0.0594 -1.0000 -1.0000 4111670 1593664862.70 151.4794 59.9992 32.0000 1.9444 1.9459 412.0192 412.4101 0.0595 -1.0000 -1.0000 4111733 1593664862.80 151.4794 59.9992 32.0000 1.9443 1.9459 412.1899 412.5813 0.0596 -1.0000 -1.0000 4111795 1593664862.90 151.4794 59.9992 32.0000 1.9452 1.9468 412.0247 412.4162 0.0596 -1.0000 -1.0000 4111858 1593664863.00 151.4794 59.9992 32.0000 1.9455 1.9470 411.9529 412.3448 0.0596 -1.0000 -1.0000 4111920 1593664863.10 151.4794 59.9992 32.0000 1.9452 1.9468 411.9853 412.3766 0.0596 -1.0000 -1.0000 4111998 1593664863.20 151.4794 59.9992 32.0000 1.9450 1.9465 412.0465 412.4386 0.0597 -1.0000 -1.0000 4112061 1593664863.30 151.4794 59.9992 32.0000 1.9451 1.9466 411.9528 412.3450 0.0597 -1.0000 -1.0000 4112124 1593664863.40 151.4794 59.9992 32.0000 1.9454 1.9469 411.9399 412.3314 0.0596 -1.0000 -1.0000 4112202 1593664863.50 151.4794 59.9992 32.0000 1.9451 1.9466 411.9796 412.3714 0.0596 -1.0000 -1.0000 4112264 1593664863.60 151.4794 59.9992 32.0000 1.9448 1.9463 412.0858 412.4776 0.0596 -1.0000 -1.0000 4112327 1593664863.70 151.4934 59.9992 32.0000 1.9444 1.9459 412.2925 412.6841 0.0596 -1.0000 -1.0000 4112389 1593664863.80 151.4934 59.9992 32.0000 1.9446 1.9461 412.0432 412.4345 0.0595 -1.0000 -1.0000 4112452 1593664863.90 151.4934 59.9992 32.0000 1.9452 1.9467 411.9749 412.3651 0.0595 -1.0000 -1.0000 4112530 1593664864.00 151.4934 59.9992 32.0000 1.9451 1.9466 411.9320 412.3238 0.0596 -1.0000 -1.0000 4112592 1593664864.10 151.4934 59.9992 32.0000 1.9453 1.9468 412.0522 412.4438 0.0597 -1.0000 -1.0000 4112655 1593664864.20 151.4934 59.9992 32.0000 1.9443 1.9459 412.0783 412.4698 0.0596 -1.0000 -1.0000 4112904 1593664864.30 151.6267 59.9992 32.0000 1.9447 1.9462 412.1858 412.5776 0.0596 -1.0000 -1.0000 4112967 1593664864.40 151.6267 59.9992 32.0000 1.9452 1.9467 412.0242 412.4160 0.0597 -1.0000 -1.0000 4113029 1593664864.50 151.6267 59.9992 32.0000 1.9454 1.9470 411.9531 412.3443 0.0595 -1.0000 -1.0000 4113107 1593664864.60 151.6267 59.9992 32.0000 1.9453 1.9468 411.9536 412.3443 0.0595 -1.0000 -1.0000 4113170 1593664864.70 151.6267 59.9992 32.0000 1.9449 1.9465 412.1093 412.4995 0.0594 -1.0000 -1.0000 4113232 1593664864.80 151.5649 59.9990 32.0000 1.9448 1.9463 412.1054 412.4964 0.0596 -1.0000 -1.0000 4113310 1593664864.90 151.5649 59.9990 32.0000 1.9452 1.9468 411.9707 412.3617 0.0596 -1.0000 -1.0000 4113373 1593664865.00 151.5649 59.9990 32.0000 1.9458 1.9473 411.9565 412.3477 0.0596 -1.0000 -1.0000 4113435 1593664865.10 151.5649 59.9990 32.0000 1.9451 1.9466 412.0597 412.4509 0.0596 -1.0000 -1.0000 4113498 1593664865.20 151.5649 59.9990 32.0000 1.9446 1.9461 412.1905 412.5811 0.0595 -1.0000 -1.0000 4113623 1593664865.30 151.5649 59.9990 32.0000 1.9455 1.9470 411.9889 412.3809 0.0597 -1.0000 -1.0000 4113685 1593664865.40 151.4657 59.9990 32.0000 1.9449 1.9465 411.9724 412.3627 0.0593 -1.0000 -1.0000 4113763 1593664865.50 151.4657 59.9990 32.0000 1.9449 1.9465 411.9979 412.3883 0.0595 -1.0000 -1.0000 4113826 1593664865.60 151.4657 59.9990 32.0000 1.9451 1.9467 412.1133 412.5054 0.0596 -1.0000 -1.0000 4113888 1593664865.70 151.4657 59.9990 32.0000 1.9448 1.9463 411.9527 412.3433 0.0595 -1.0000 -1.0000 4114123 1593664865.80 151.4657 59.9990 32.0000 1.9452 1.9467 411.8695 412.2606 0.0596 -1.0000 -1.0000 4114186 1593664865.90 151.4105 59.9990 32.0000 1.9447 1.9462 411.9631 412.3537 0.0595 -1.0000 -1.0000 4114263 1593664866.00 151.3884 59.9990 32.0000 1.9438 1.9453 412.1083 412.5000 0.0597 -1.0000 -1.0000 4114326 1593664866.10 151.3884 59.9990 32.0000 1.9441 1.9457 412.2181 412.6093 0.0594 -1.0000 -1.0000 4114389 1593664866.20 151.3884 59.9990 32.0000 1.9444 1.9459 411.9711 412.3620 0.0596 -1.0000 -1.0000 4114670 1593664866.30 151.3884 59.9990 32.0000 1.9445 1.9460 411.9508 412.3426 0.0597 -1.0000 -1.0000 4114732 1593664866.40 151.3884 59.9990 32.0000 1.9442 1.9457 412.0145 412.4058 0.0595 -1.0000 -1.0000 4114795 1593664866.50 151.3884 59.9990 32.0000 1.9442 1.9457 412.1377 412.5290 0.0596 -1.0000 -1.0000 4114873 1593664866.60 151.3821 59.9990 32.0000 1.9447 1.9462 412.1856 412.5783 0.0597 -1.0000 -1.0000 4114935 1593664866.70 151.3821 59.9990 32.0000 1.9451 1.9467 412.0538 412.4453 0.0596 -1.0000 -1.0000 4114998 1593664866.80 151.3821 59.9990 32.0000 1.9452 1.9467 411.9763 412.3676 0.0596 -1.0000 -1.0000 4115076 1593664866.90 151.3821 59.9990 32.0000 1.9440 1.9456 412.0421 412.4337 0.0596 -1.0000 -1.0000 4115138 1593664867.00 151.3821 59.9990 32.0000 1.9445 1.9460 412.1939 412.5844 0.0595 -1.0000 -1.0000 4115201 1593664867.10 151.4111 59.9990 32.0000 1.9448 1.9463 412.1137 412.5045 0.0595 -1.0000 -1.0000 4115279 1593664867.20 151.4111 59.9990 32.0000 1.9458 1.9473 412.0063 412.3981 0.0596 -1.0000 -1.0000 4115341 1593664867.30 151.4111 59.9990 32.0000 1.9454 1.9469 411.9613 412.3524 0.0596 -1.0000 -1.0000 4116404 1593664867.40 151.4111 59.9990 32.0000 1.9440 1.9456 412.0815 412.4722 0.0594 -1.0000 -1.0000 4116466 1593664867.50 151.4111 59.9990 32.0000 1.9447 1.9463 412.2318 412.6226 0.0595 -1.0000 -1.0000 4116529 1593664867.60 151.4111 59.9990 32.0000 1.9452 1.9467 412.0733 412.4648 0.0597 -1.0000 -1.0000 4116591 1593664867.70 151.4802 59.9990 32.0000 1.9447 1.9463 411.8836 412.2750 0.0596 -1.0000 -1.0000 4116669 1593664867.80 151.4802 59.9990 32.0000 1.9457 1.9472 411.9640 412.3550 0.0596 -1.0000 -1.0000 4116732 1593664867.90 151.4802 59.9990 32.0000 1.9444 1.9459 412.2686 412.6604 0.0596 -1.0000 -1.0000 4116810 1593664868.00 151.4802 59.9990 32.0000 1.9454 1.9469 412.0565 412.4478 0.0596 -1.0000 -1.0000 4116872 1593664868.10 151.4802 59.9990 32.0000 1.9456 1.9471 411.9535 412.3446 0.0595 -1.0000 -1.0000 4116935 1593664868.20 151.5770 59.9990 32.0000 1.9447 1.9462 411.9872 412.3783 0.0596 -1.0000 -1.0000 4117013 1593664868.30 151.5770 59.9990 32.0000 1.9442 1.9457 412.1548 412.5471 0.0597 -1.0000 -1.0000 4117075 1593664868.40 151.5770 59.9990 32.0000 1.9443 1.9458 412.1379 412.5292 0.0595 -1.0000 -1.0000 4117138 1593664868.50 151.5770 59.9990 32.0000 1.9454 1.9469 412.1026 412.4941 0.0596 -1.0000 -1.0000 4117200 1593664868.60 151.5770 59.9990 32.0000 1.9451 1.9466 412.0127 412.4034 0.0595 -1.0000 -1.0000 4117263 1593664868.70 151.5600 59.9990 32.0000 1.9452 1.9467 412.0086 412.3993 0.0595 -1.0000 -1.0000 4117325 1593664868.80 151.5430 59.9990 32.0000 1.9446 1.9461 412.1618 412.5527 0.0596 -1.0000 -1.0000 4117403 1593664868.90 151.5430 59.9990 32.0000 1.9439 1.9454 412.2942 412.6863 0.0596 -1.0000 -1.0000 4117466 1593664869.00 151.5430 59.9990 32.0000 1.9447 1.9462 412.0704 412.4618 0.0596 -1.0000 -1.0000 4117528 1593664869.10 151.5430 59.9990 32.0000 1.9446 1.9462 412.0530 412.4439 0.0595 -1.0000 -1.0000 4117606 1593664869.20 151.5430 59.9990 32.0000 1.9441 1.9456 412.1645 412.5548 0.0595 -1.0000 -1.0000 4117669 1593664869.30 151.5430 59.9990 32.0000 1.9440 1.9456 412.0901 412.4817 0.0595 -1.0000 -1.0000 4117731 1593664869.40 151.5231 59.9990 32.0000 1.9453 1.9468 411.9509 412.3419 0.0595 -1.0000 -1.0000 4117809 1593664869.50 151.5231 59.9990 32.0000 1.9454 1.9469 411.9580 412.3489 0.0595 -1.0000 -1.0000 4117872 1593664869.60 151.5231 59.9990 32.0000 1.9444 1.9459 412.0737 412.4649 0.0596 -1.0000 -1.0000 4117935 1593664869.70 151.5231 59.9990 32.0000 1.9443 1.9458 412.1306 412.5221 0.0596 -1.0000 -1.0000 4117997 1593664869.80 151.5231 59.9990 32.0000 1.9447 1.9462 412.0418 412.4329 0.0596 -1.0000 -1.0000 4118403 1593664869.90 151.4534 59.9994 32.0000 1.9450 1.9465 411.8713 412.2626 0.0596 -1.0000 -1.0000 4118481 1593664870.00 151.4335 59.9995 32.0000 1.9450 1.9465 411.9826 412.3738 0.0595 -1.0000 -1.0000 4118544 1593664870.10 151.4335 59.9995 32.0000 1.9444 1.9459 412.0844 412.4750 0.0595 -1.0000 -1.0000 4118606 1593664870.20 151.4335 59.9995 32.0000 1.9446 1.9461 412.0076 412.3985 0.0596 -1.0000 -1.0000 4118669 1593664870.30 151.4335 59.9995 32.0000 1.9456 1.9471 411.9902 412.3819 0.0597 -1.0000 -1.0000 4118903 1593664870.40 151.4335 59.9995 32.0000 1.9453 1.9468 411.9325 412.3235 0.0595 -1.0000 -1.0000 4118965 1593664870.50 151.4335 59.9995 32.0000 1.9449 1.9464 412.1038 412.4948 0.0595 -1.0000 -1.0000 4119043 1593664870.60 151.4169 59.9995 32.0000 1.9444 1.9459 412.1833 412.5736 0.0594 -1.0000 -1.0000 4119106 1593664870.70 151.4128 59.9995 32.0000 1.9446 1.9462 412.0328 412.4233 0.0595 -1.0000 -1.0000 4119168 1593664870.80 151.4128 59.9995 32.0000 1.9448 1.9463 412.0118 412.4020 0.0595 -1.0000 -1.0000 4119247 1593664870.90 151.4128 59.9995 32.0000 1.9458 1.9474 411.9394 412.3310 0.0596 -1.0000 -1.0000 4119340 1593664871.00 151.4128 59.9995 32.0000 1.9451 1.9466 412.0062 412.3982 0.0597 -1.0000 -1.0000 4119403 1593664871.10 151.4167 59.9995 32.0000 1.9454 1.9470 412.1679 412.5595 0.0596 -1.0000 -1.0000 4119481 1593664871.20 151.5073 59.9995 32.0000 1.9455 1.9470 412.2422 412.6331 0.0595 -1.0000 -1.0000 4119543 1593664871.30 151.5073 59.9995 32.0000 1.9453 1.9468 412.0631 412.4537 0.0595 -1.0000 -1.0000 4119606 1593664871.40 151.5073 59.9995 32.0000 1.9452 1.9467 412.0956 412.4858 0.0594 -1.0000 -1.0000 4120090 1593664871.50 151.5073 59.9995 32.0000 1.9444 1.9459 412.1054 412.4965 0.0595 -1.0000 -1.0000 4120153 1593664871.60 151.5073 59.9995 32.0000 1.9449 1.9464 412.1401 412.5309 0.0595 -1.0000 -1.0000 4120215 1593664871.70 151.5880 59.9995 32.0000 1.9455 1.9471 411.9938 412.3855 0.0597 -1.0000 -1.0000 4120293 1593664871.80 151.5880 59.9995 32.0000 1.9451 1.9466 411.9397 412.3310 0.0596 -1.0000 -1.0000 4120356 1593664871.90 151.5880 59.9995 32.0000 1.9445 1.9460 412.0222 412.4130 0.0595 -1.0000 -1.0000 4120590 1593664872.00 151.5880 59.9995 32.0000 1.9451 1.9466 412.2013 412.5920 0.0595 -1.0000 -1.0000 4120653 1593664872.10 151.5880 59.9995 32.0000 1.9453 1.9468 412.0552 412.4451 0.0594 -1.0000 -1.0000 4120715 1593664872.20 151.5880 59.9995 32.0000 1.9466 1.9481 411.9969 412.3884 0.0596 -1.0000 -1.0000 4120793 1593664872.30 151.5406 59.9995 32.0000 1.9456 1.9471 411.8847 412.2760 0.0596 -1.0000 -1.0000 4120856 1593664872.40 151.5406 59.9995 32.0000 1.9453 1.9469 412.0578 412.4488 0.0595 -1.0000 -1.0000 4121043 1593664872.50 151.5406 59.9995 32.0000 1.9454 1.9469 412.0468 412.4373 0.0595 -1.0000 -1.0000 4121121 1593664872.60 151.5406 59.9995 32.0000 1.9456 1.9471 412.0292 412.4191 0.0593 -1.0000 -1.0000 4121184 1593664872.70 151.5406 59.9995 32.0000 1.9460 1.9475 411.8959 412.2870 0.0596 -1.0000 -1.0000 4121246 1593664872.80 151.5542 59.9995 32.0000 1.9442 1.9458 412.1127 412.5043 0.0596 -1.0000 -1.0000 4121324 1593664872.90 151.5997 59.9995 32.0000 1.9439 1.9455 412.1425 412.5338 0.0595 -1.0000 -1.0000 4121543 1593664873.00 151.5997 59.9995 32.0000 1.9448 1.9464 412.0823 412.4728 0.0594 -1.0000 -1.0000 4121605 1593664873.10 151.5997 59.9995 32.0000 1.9455 1.9470 412.0064 412.3979 0.0597 -1.0000 -1.0000 4121684 1593664873.20 151.5997 59.9995 32.0000 1.9454 1.9469 411.9558 412.3476 0.0596 -1.0000 -1.0000 4121746 1593664873.30 151.5997 59.9995 32.0000 1.9446 1.9461 412.0384 412.4298 0.0596 -1.0000 -1.0000 4121809 1593664873.40 151.4294 59.9995 32.0000 1.9436 1.9451 412.0833 412.4743 0.0596 -1.0000 -1.0000 4122559 1593664873.50 151.4187 59.9995 32.0000 1.9446 1.9461 412.0499 412.4415 0.0596 -1.0000 -1.0000 4122637 1593664873.60 151.4187 59.9995 32.0000 1.9450 1.9466 411.9865 412.3783 0.0597 -1.0000 -1.0000 4122699 1593664873.70 151.4187 59.9995 32.0000 1.9449 1.9464 412.1324 412.5244 0.0596 -1.0000 -1.0000 4122761 1593664873.80 151.4187 59.9995 32.0000 1.9445 1.9460 412.1995 412.5909 0.0596 -1.0000 -1.0000 4122824 1593664873.90 151.4187 59.9995 32.0000 1.9448 1.9464 412.0447 412.4363 0.0597 -1.0000 -1.0000 4122902 1593664874.00 151.4448 59.9995 32.0000 1.9451 1.9466 411.9505 412.3417 0.0596 -1.0000 -1.0000 4122964 1593664874.10 151.4705 59.9995 32.0000 1.9451 1.9467 411.9434 412.3341 0.0595 -1.0000 -1.0000 4123027 1593664874.20 151.4705 59.9995 32.0000 1.9452 1.9468 412.0897 412.4816 0.0597 -1.0000 -1.0000 4123105 1593664874.30 151.4705 59.9995 32.0000 1.9448 1.9463 412.1264 412.5179 0.0596 -1.0000 -1.0000 4123168 1593664874.40 151.4705 59.9995 32.0000 1.9454 1.9469 411.9978 412.3900 0.0597 -1.0000 -1.0000 4123371 1593664874.50 151.4705 59.9995 32.0000 1.9450 1.9466 411.9214 412.3127 0.0596 -1.0000 -1.0000 4123449 1593664874.60 151.4419 59.9999 32.0000 1.9458 1.9473 411.9606 412.3525 0.0596 -1.0000 -1.0000 4123511 1593664874.70 151.4419 59.9999 32.0000 1.9455 1.9470 412.0311 412.4209 0.0594 -1.0000 -1.0000 4123574 1593664874.80 151.4419 59.9999 32.0000 1.9453 1.9468 412.2082 412.5994 0.0595 -1.0000 -1.0000 4123636 1593664874.90 151.4419 59.9999 32.0000 1.9449 1.9464 412.0816 412.4729 0.0596 -1.0000 -1.0000 4123699 1593664875.00 151.4419 59.9999 32.0000 1.9458 1.9473 411.9134 412.3050 0.0597 -1.0000 -1.0000 4123761 1593664875.10 151.4918 59.9999 32.0000 1.9456 1.9471 412.0571 412.4490 0.0596 -1.0000 -1.0000 4123839 1593664875.20 151.5110 59.9999 32.0000 1.9451 1.9466 412.2040 412.5954 0.0596 -1.0000 -1.0000 4123902 1593664875.30 151.5110 59.9999 32.0000 1.9452 1.9468 412.1308 412.5224 0.0596 -1.0000 -1.0000 4123964 1593664875.40 151.5110 59.9999 32.0000 1.9462 1.9477 411.9992 412.3901 0.0595 -1.0000 -1.0000 4124042 1593664875.50 151.5110 59.9999 32.0000 1.9461 1.9476 411.9842 412.3749 0.0595 -1.0000 -1.0000 4124105 1593664875.60 151.5110 59.9999 32.0000 1.9451 1.9467 412.1009 412.4913 0.0594 -1.0000 -1.0000 4124168 1593664875.70 151.5110 59.9999 32.0000 1.9448 1.9463 412.1994 412.5907 0.0595 -1.0000 -1.0000 4124230 1593664875.80 151.5110 59.9999 32.0000 1.9451 1.9467 412.1377 412.5291 0.0597 -1.0000 -1.0000 4124292 1593664875.90 151.5110 59.9999 32.0000 1.9455 1.9471 412.0678 412.4596 0.0596 -1.0000 -1.0000 4124370 1593664876.00 151.5110 59.9999 32.0000 1.9449 1.9464 412.1305 412.5221 0.0596 -1.0000 -1.0000 4124558 1593664876.10 151.5110 59.9999 32.0000 1.9453 1.9468 412.0718 412.4626 0.0595 -1.0000 -1.0000 4124636 1593664876.20 151.5008 59.9999 32.0000 1.9455 1.9470 411.9760 412.3660 0.0594 -1.0000 -1.0000 4124698 1593664876.30 151.4985 59.9999 32.0000 1.9454 1.9469 411.8767 412.2674 0.0596 -1.0000 -1.0000 4124761 1593664876.40 151.4985 59.9999 32.0000 1.9445 1.9460 411.9952 412.3861 0.0595 -1.0000 -1.0000 4124824 1593664876.50 151.4985 59.9999 32.0000 1.9445 1.9461 412.1337 412.5247 0.0595 -1.0000 -1.0000 4125105 1593664876.60 151.4985 59.9999 32.0000 1.9445 1.9460 412.0945 412.4848 0.0595 -1.0000 -1.0000 4125167 1593664876.70 151.4985 59.9999 32.0000 1.9456 1.9471 411.9004 412.2924 0.0597 -1.0000 -1.0000 4125230 1593664876.80 151.4903 59.9999 32.0000 1.9461 1.9477 411.9199 412.3107 0.0595 -1.0000 -1.0000 4125292 1593664876.90 151.4843 59.9999 32.0000 1.9449 1.9464 412.0436 412.4342 0.0594 -1.0000 -1.0000 4125355 1593664877.00 151.4843 59.9999 32.0000 1.9446 1.9461 412.1499 412.5407 0.0595 -1.0000 -1.0000 4125558 1593664877.10 151.4843 59.9999 32.0000 1.9446 1.9462 411.8470 412.2381 0.0596 -1.0000 -1.0000 4125620 1593664877.20 151.4843 59.9999 32.0000 1.9449 1.9464 411.8893 412.2805 0.0596 -1.0000 -1.0000 4125683 1593664877.30 151.4843 59.9999 32.0000 1.9451 1.9467 412.0441 412.4353 0.0596 -1.0000 -1.0000 4125745 1593664877.40 151.4644 59.9999 32.0000 1.9442 1.9457 412.1825 412.5738 0.0596 -1.0000 -1.0000 4125823 1593664877.50 151.4488 59.9999 32.0000 1.9452 1.9467 412.0530 412.4450 0.0597 -1.0000 -1.0000 4126073 1593664877.60 151.4488 59.9999 32.0000 1.9446 1.9461 411.9298 412.3212 0.0596 -1.0000 -1.0000 4126136 1593664877.70 151.4488 59.9999 32.0000 1.9452 1.9467 411.8910 412.2820 0.0596 -1.0000 -1.0000 4126214 1593664877.80 151.4488 59.9999 32.0000 1.9447 1.9463 412.0559 412.4472 0.0596 -1.0000 -1.0000 4126276 1593664877.90 151.4488 59.9999 32.0000 1.9443 1.9458 412.0954 412.4864 0.0595 -1.0000 -1.0000 4126339 1593664878.00 151.3884 59.9999 32.0000 1.9443 1.9459 412.0061 412.3973 0.0595 -1.0000 -1.0000 4126417 1593664878.10 151.3884 59.9999 32.0000 1.9454 1.9469 411.9211 412.3109 0.0594 -1.0000 -1.0000 4126651 1593664878.20 151.3884 59.9999 32.0000 1.9453 1.9469 412.0282 412.4190 0.0595 -1.0000 -1.0000 4126714 1593664878.30 151.3884 59.9999 32.0000 1.9446 1.9461 412.1579 412.5491 0.0596 -1.0000 -1.0000 4126776 1593664878.40 151.3884 59.9999 32.0000 1.9455 1.9471 412.0346 412.4260 0.0595 -1.0000 -1.0000 4126854 1593664878.50 151.3884 59.9999 32.0000 1.9453 1.9469 411.9201 412.3101 0.0596 -1.0000 -1.0000 4126932 1593664878.60 151.4418 59.9999 32.0000 1.9449 1.9464 412.0114 412.4023 0.0596 -1.0000 -1.0000 4127307 1593664878.70 151.4418 59.9999 32.0000 1.9447 1.9462 412.2263 412.6182 0.0596 -1.0000 -1.0000 4127370 1593664878.80 151.4418 59.9999 32.0000 1.9451 1.9466 412.1163 412.5076 0.0595 -1.0000 -1.0000 4127432 1593664878.90 151.4418 59.9999 32.0000 1.9453 1.9468 411.9626 412.3533 0.0595 -1.0000 -1.0000 4127495 1593664879.00 151.4418 59.9999 32.0000 1.9453 1.9468 411.9415 412.3315 0.0594 -1.0000 -1.0000 4127557 1593664879.10 151.4187 59.9999 32.0000 1.9445 1.9460 412.1386 412.5297 0.0595 -1.0000 -1.0000 4127807 1593664879.20 151.3921 59.9999 32.0000 1.9443 1.9458 412.1644 412.5545 0.0594 -1.0000 -1.0000 4127870 1593664879.30 151.3921 59.9999 32.0000 1.9446 1.9461 412.0923 412.4841 0.0597 -1.0000 -1.0000 4127932 1593664879.40 151.3921 59.9999 32.0000 1.9448 1.9463 411.9269 412.3180 0.0596 -1.0000 -1.0000 4128010 1593664879.50 151.3921 59.9999 32.0000 1.9442 1.9458 412.1231 412.5150 0.0596 -1.0000 -1.0000 4128073 1593664879.60 151.3921 59.9999 32.0000 1.9440 1.9455 412.1018 412.4934 0.0596 -1.0000 -1.0000 4128307 1593664879.70 151.5284 60.0000 32.0000 1.9450 1.9465 412.0374 412.4289 0.0596 -1.0000 -1.0000 4128385 1593664879.80 151.5284 60.0000 32.0000 1.9453 1.9468 411.9606 412.3521 0.0596 -1.0000 -1.0000 4128448 1593664879.90 151.5284 60.0000 32.0000 1.9452 1.9467 412.0842 412.4757 0.0597 -1.0000 -1.0000 4128510 1593664880.00 151.5284 60.0000 32.0000 1.9447 1.9462 412.1393 412.5305 0.0595 -1.0000 -1.0000 4128573 1593664880.10 151.5284 60.0000 32.0000 1.9454 1.9470 412.0248 412.4167 0.0597 -1.0000 -1.0000 4128807 1593664880.20 151.5672 60.0000 32.0000 1.9456 1.9471 411.9520 412.3432 0.0595 -1.0000 -1.0000 4128885 1593664880.30 151.5672 60.0000 32.0000 1.9455 1.9471 411.9930 412.3843 0.0596 -1.0000 -1.0000 4128947 1593664880.40 151.5672 60.0000 32.0000 1.9451 1.9466 412.1402 412.5316 0.0596 -1.0000 -1.0000 4129010 1593664880.50 151.5672 60.0000 32.0000 1.9448 1.9463 412.0843 412.4754 0.0595 -1.0000 -1.0000 4129088 1593664880.60 151.5672 60.0000 32.0000 1.9457 1.9472 411.9068 412.2978 0.0596 -1.0000 -1.0000 4129151 1593664880.70 151.5672 60.0000 32.0000 1.9457 1.9472 411.9070 412.2972 0.0594 -1.0000 -1.0000 4129213 1593664880.80 151.5033 60.0000 32.0000 1.9454 1.9469 411.9873 412.3781 0.0596 -1.0000 -1.0000 4129276 1593664880.90 151.5033 60.0000 32.0000 1.9443 1.9458 412.1198 412.5116 0.0597 -1.0000 -1.0000 4129338 1593664881.00 151.5033 60.0000 32.0000 1.9450 1.9465 412.0300 412.4205 0.0595 -1.0000 -1.0000 4129400 1593664881.10 151.5033 60.0000 32.0000 1.9452 1.9467 411.9052 412.2969 0.0595 -1.0000 -1.0000 4129479 1593664881.20 151.5033 60.0000 32.0000 1.9449 1.9464 411.9231 412.3137 0.0596 -1.0000 -1.0000 4129697 1593664881.30 151.5033 60.0000 32.0000 1.9450 1.9465 412.1669 412.5576 0.0595 -1.0000 -1.0000 4129760 1593664881.40 151.5098 60.0000 32.0000 1.9443 1.9458 412.2602 412.6509 0.0595 -1.0000 -1.0000 4129838 1593664881.50 151.5098 60.0000 32.0000 1.9452 1.9467 412.0896 412.4803 0.0594 -1.0000 -1.0000 4129900 1593664881.60 151.5098 60.0000 32.0000 1.9448 1.9464 411.9419 412.3329 0.0595 -1.0000 -1.0000 4129963 1593664881.70 151.5098 60.0000 32.0000 1.9450 1.9466 412.1102 412.5007 0.0594 -1.0000 -1.0000 4130307 1593664881.80 151.5098 60.0000 32.0000 1.9452 1.9467 412.2272 412.6178 0.0595 -1.0000 -1.0000 4130369 1593664881.90 151.4657 60.0000 32.0000 1.9454 1.9469 412.0966 412.4876 0.0595 -1.0000 -1.0000 4130447 1593664882.00 151.4639 60.0000 32.0000 1.9454 1.9469 411.8386 412.2299 0.0596 -1.0000 -1.0000 4130510 1593664882.10 151.4639 60.0000 32.0000 1.9462 1.9477 411.9731 412.3641 0.0595 -1.0000 -1.0000 4130572 1593664882.20 151.4639 60.0000 32.0000 1.9445 1.9460 412.1491 412.5400 0.0595 -1.0000 -1.0000 4130666 1593664882.30 151.4639 60.0000 32.0000 1.9454 1.9469 412.1448 412.5365 0.0596 -1.0000 -1.0000 4130729 1593664882.40 151.4637 60.0000 32.0000 1.9459 1.9474 412.0798 412.4699 0.0593 -1.0000 -1.0000 4130791 1593664882.50 151.4631 60.0000 32.0000 1.9462 1.9477 411.9159 412.3057 0.0595 -1.0000 -1.0000 4130869 1593664882.60 151.4631 60.0000 32.0000 1.9457 1.9472 411.9023 412.2936 0.0596 -1.0000 -1.0000 4130931 1593664882.70 151.4631 60.0000 32.0000 1.9448 1.9463 411.9888 412.3798 0.0595 -1.0000 -1.0000 4131306 1593664882.80 151.4631 60.0000 32.0000 1.9455 1.9470 412.0167 412.4073 0.0595 -1.0000 -1.0000 4131384 1593664882.90 151.4631 60.0000 32.0000 1.9457 1.9472 411.9487 412.3400 0.0596 -1.0000 -1.0000 4131447 1593664883.00 151.5866 60.0000 32.0000 1.9453 1.9469 411.9688 412.3589 0.0594 -1.0000 -1.0000 4131509 1593664883.10 151.5866 60.0000 32.0000 1.9457 1.9472 411.9897 412.3801 0.0595 -1.0000 -1.0000 4131572 1593664883.20 151.5866 60.0000 32.0000 1.9442 1.9457 412.1590 412.5500 0.0595 -1.0000 -1.0000 4131806 1593664883.30 151.5866 60.0000 32.0000 1.9451 1.9466 412.1362 412.5269 0.0595 -1.0000 -1.0000 4131869 1593664883.40 151.5866 60.0000 32.0000 1.9451 1.9466 411.9721 412.3632 0.0595 -1.0000 -1.0000 4131947 1593664883.50 151.5866 60.0000 32.0000 1.9455 1.9470 411.9459 412.3358 0.0594 -1.0000 -1.0000 4132009 1593664883.60 151.6807 60.0000 32.0000 1.9455 1.9471 411.8180 412.2086 0.0595 -1.0000 -1.0000 4132072 1593664883.70 151.6807 60.0000 32.0000 1.9451 1.9466 412.0953 412.4867 0.0596 -1.0000 -1.0000 4132150 1593664883.80 151.6807 60.0000 32.0000 1.9444 1.9459 412.1380 412.5290 0.0595 -1.0000 -1.0000 4132338 1593664883.90 151.6807 60.0000 32.0000 1.9453 1.9468 412.0470 412.4376 0.0595 -1.0000 -1.0000 4132416 1593664884.00 151.6807 60.0000 32.0000 1.9453 1.9468 411.9805 412.3711 0.0595 -1.0000 -1.0000 4132478 1593664884.10 151.6807 60.0000 32.0000 1.9451 1.9466 412.1189 412.5085 0.0592 -1.0000 -1.0000 4132541 1593664884.20 151.5760 60.0000 32.0000 1.9440 1.9455 412.1002 412.4900 0.0594 -1.0000 -1.0000 4132603 1593664884.30 151.5760 60.0000 32.0000 1.9456 1.9471 411.9064 412.2967 0.0595 -1.0000 -1.0000 4132837 1593664884.40 151.5760 60.0000 32.0000 1.9445 1.9460 411.9773 412.3679 0.0595 -1.0000 -1.0000 4132900 1593664884.50 151.5760 60.0000 32.0000 1.9445 1.9460 412.0677 412.4582 0.0594 -1.0000 -1.0000 4132978 1593664884.60 151.5760 60.0000 32.0000 1.9452 1.9467 412.1461 412.5365 0.0595 -1.0000 -1.0000 4133040 1593664884.70 151.5760 60.0000 32.0000 1.9447 1.9462 411.9613 412.3529 0.0597 -1.0000 -1.0000 4133103 1593664884.80 151.4556 59.9994 32.0000 1.9460 1.9475 411.8732 412.2642 0.0595 -1.0000 -1.0000 4133446 1593664884.90 151.4556 59.9994 32.0000 1.9456 1.9471 411.9301 412.3207 0.0595 -1.0000 -1.0000 4133509 1593664885.00 151.4556 59.9994 32.0000 1.9451 1.9466 411.9751 412.3661 0.0595 -1.0000 -1.0000 4133571 1593664885.10 151.4556 59.9994 32.0000 1.9447 1.9462 411.9418 412.3327 0.0595 -1.0000 -1.0000 4133634 1593664885.20 151.4556 59.9994 32.0000 1.9456 1.9471 411.8627 412.2541 0.0596 -1.0000 -1.0000 4133697 1593664885.30 151.4480 59.9994 32.0000 1.9453 1.9468 411.8628 412.2532 0.0595 -1.0000 -1.0000 4133821 1593664885.40 151.3892 59.9994 32.0000 1.9452 1.9467 411.9983 412.3892 0.0596 -1.0000 -1.0000 4133900 1593664885.50 151.3892 59.9994 32.0000 1.9448 1.9463 412.1032 412.4939 0.0594 -1.0000 -1.0000 4133962 1593664885.60 151.3892 59.9994 32.0000 1.9447 1.9463 412.0472 412.4384 0.0596 -1.0000 -1.0000 4134025 1593664885.70 151.3892 59.9994 32.0000 1.9446 1.9461 411.8316 412.2226 0.0596 -1.0000 -1.0000 4134103 1593664885.80 151.3892 59.9994 32.0000 1.9454 1.9469 411.8831 412.2738 0.0595 -1.0000 -1.0000 4134571 1593664885.90 151.3550 59.9994 32.0000 1.9446 1.9461 412.0934 412.4844 0.0596 -1.0000 -1.0000 4134650 1593664886.00 151.3550 59.9994 32.0000 1.9443 1.9458 412.1481 412.5403 0.0597 -1.0000 -1.0000 4134712 1593664886.10 151.3550 59.9994 32.0000 1.9438 1.9454 412.0221 412.4137 0.0596 -1.0000 -1.0000 4134774 1593664886.20 151.3550 59.9994 32.0000 1.9448 1.9463 411.8765 412.2657 0.0594 -1.0000 -1.0000 4134837 1593664886.30 151.3550 59.9994 32.0000 1.9449 1.9464 412.0410 412.4319 0.0595 -1.0000 -1.0000 4135071 1593664886.40 151.3741 59.9994 32.0000 1.9443 1.9458 412.1938 412.5839 0.0593 -1.0000 -1.0000 4135134 1593664886.50 151.4123 59.9994 32.0000 1.9442 1.9458 412.1165 412.5068 0.0594 -1.0000 -1.0000 4135212 1593664886.60 151.4123 59.9994 32.0000 1.9451 1.9466 411.9443 412.3349 0.0595 -1.0000 -1.0000 4135274 1593664886.70 151.4123 59.9994 32.0000 1.9449 1.9464 411.9991 412.3900 0.0595 -1.0000 -1.0000 4135337 1593664886.80 151.4123 59.9994 32.0000 1.9449 1.9464 412.1121 412.5035 0.0596 -1.0000 -1.0000 4135399 1593664886.90 151.4123 59.9994 32.0000 1.9453 1.9468 412.1118 412.5038 0.0596 -1.0000 -1.0000 4135462 1593664887.00 151.5314 59.9994 32.0000 1.9461 1.9476 411.9752 412.3654 0.0595 -1.0000 -1.0000 4135524 1593664887.10 151.5314 59.9994 32.0000 1.9454 1.9469 411.9005 412.2909 0.0595 -1.0000 -1.0000 4135602 1593664887.20 151.5314 59.9994 32.0000 1.9451 1.9466 412.0221 412.4128 0.0595 -1.0000 -1.0000 4135665 1593664887.30 151.5314 59.9994 32.0000 1.9441 1.9456 412.1499 412.5408 0.0595 -1.0000 -1.0000 4135727 1593664887.40 151.5314 59.9994 32.0000 1.9448 1.9463 412.0485 412.4395 0.0596 -1.0000 -1.0000 4135805 1593664887.50 151.5546 59.9994 32.0000 1.9457 1.9472 411.9110 412.3026 0.0597 -1.0000 -1.0000 4135868 1593664887.60 151.6234 59.9994 32.0000 1.9452 1.9467 411.9409 412.3321 0.0596 -1.0000 -1.0000 4135930 1593664887.70 151.6234 59.9994 32.0000 1.9450 1.9465 412.0498 412.4406 0.0595 -1.0000 -1.0000 4135993 1593664887.80 151.6234 59.9994 32.0000 1.9446 1.9462 412.1116 412.5011 0.0592 -1.0000 -1.0000 4136055 1593664887.90 151.6234 59.9994 32.0000 1.9454 1.9469 412.0085 412.3997 0.0596 -1.0000 -1.0000 4136196 1593664888.00 151.6234 59.9994 32.0000 1.9458 1.9474 411.8795 412.2705 0.0595 -1.0000 -1.0000 4136258 1593664888.10 151.5714 59.9994 32.0000 1.9455 1.9471 411.9287 412.3191 0.0595 -1.0000 -1.0000 4136321 1593664888.20 151.5714 59.9994 32.0000 1.9447 1.9463 412.0863 412.4769 0.0595 -1.0000 -1.0000 4136399 1593664888.30 151.5714 59.9994 32.0000 1.9450 1.9465 412.1378 412.5291 0.0595 -1.0000 -1.0000 4136461 1593664888.40 151.5714 59.9994 32.0000 1.9454 1.9469 412.0498 412.4406 0.0595 -1.0000 -1.0000 4136836 1593664888.50 151.5714 59.9994 32.0000 1.9456 1.9471 411.9357 412.3260 0.0595 -1.0000 -1.0000 4136914 1593664888.60 151.5714 59.9994 32.0000 1.9447 1.9462 411.9915 412.3821 0.0595 -1.0000 -1.0000 4136977 1593664888.70 151.4705 59.9994 32.0000 1.9446 1.9461 412.0881 412.4788 0.0595 -1.0000 -1.0000 4137039 1593664888.80 151.4705 59.9994 32.0000 1.9442 1.9457 411.9729 412.3632 0.0595 -1.0000 -1.0000 4137117 1593664888.90 151.4705 59.9994 32.0000 1.9455 1.9470 411.9418 412.3328 0.0595 -1.0000 -1.0000 4137445 1593664889.00 151.4705 59.9994 32.0000 1.9453 1.9468 411.9317 412.3225 0.0595 -1.0000 -1.0000 4137508 1593664889.10 151.4705 59.9994 32.0000 1.9447 1.9462 411.9939 412.3857 0.0597 -1.0000 -1.0000 4137586 1593664889.20 151.4141 59.9994 32.0000 1.9444 1.9459 412.1231 412.5147 0.0597 -1.0000 -1.0000 4137649 1593664889.30 151.4093 59.9994 32.0000 1.9452 1.9467 412.0093 412.4008 0.0596 -1.0000 -1.0000 4137711 1593664889.40 151.4093 59.9994 32.0000 1.9451 1.9466 411.8984 412.2889 0.0595 -1.0000 -1.0000 4137946 1593664889.50 151.4093 59.9994 32.0000 1.9454 1.9469 411.8507 412.2416 0.0596 -1.0000 -1.0000 4138008 1593664889.60 151.4093 59.9994 32.0000 1.9451 1.9466 412.1073 412.4987 0.0596 -1.0000 -1.0000 4138070 1593664889.70 151.4093 59.9994 32.0000 1.9453 1.9468 412.0210 412.4118 0.0595 -1.0000 -1.0000 4138133 1593664889.80 151.4317 59.9998 32.0000 1.9457 1.9472 411.8850 412.2756 0.0594 -1.0000 -1.0000 4138196 1593664889.90 151.4317 59.9998 32.0000 1.9460 1.9475 411.9146 412.3035 0.0593 -1.0000 -1.0000 4138274 1593664890.00 151.4317 59.9998 32.0000 1.9454 1.9469 412.0497 412.4399 0.0594 -1.0000 -1.0000 4138555 1593664890.10 151.4317 59.9998 32.0000 1.9449 1.9464 412.0938 412.4844 0.0595 -1.0000 -1.0000 4138617 1593664890.20 151.4317 59.9998 32.0000 1.9451 1.9466 412.1258 412.5168 0.0596 -1.0000 -1.0000 4138680 1593664890.30 151.4615 59.9998 32.0000 1.9448 1.9463 412.0321 412.4239 0.0596 -1.0000 -1.0000 4138742 1593664890.40 151.4615 59.9998 32.0000 1.9458 1.9473 411.9534 412.3441 0.0595 -1.0000 -1.0000 4138805 1593664890.50 151.4615 59.9998 32.0000 1.9452 1.9467 411.9841 412.3745 0.0594 -1.0000 -1.0000 4139054 1593664890.60 151.4615 59.9998 32.0000 1.9450 1.9465 412.1165 412.5070 0.0595 -1.0000 -1.0000 4139117 1593664890.70 151.4615 59.9998 32.0000 1.9446 1.9461 412.1239 412.5148 0.0595 -1.0000 -1.0000 4139179 1593664890.80 151.4615 59.9998 32.0000 1.9457 1.9472 412.0425 412.4321 0.0594 -1.0000 -1.0000 4139242 1593664890.90 151.4616 59.9998 32.0000 1.9457 1.9472 412.0320 412.4233 0.0596 -1.0000 -1.0000 4139304 1593664891.00 151.4616 59.9998 32.0000 1.9447 1.9462 412.1180 412.5094 0.0595 -1.0000 -1.0000 4139414 1593664891.10 151.4616 59.9998 32.0000 1.9447 1.9462 412.1953 412.5870 0.0596 -1.0000 -1.0000 4139476 1593664891.20 151.4616 59.9998 32.0000 1.9458 1.9473 411.9910 412.3819 0.0595 -1.0000 -1.0000 4139539 1593664891.30 151.4616 59.9998 32.0000 1.9458 1.9473 411.8859 412.2764 0.0595 -1.0000 -1.0000 4139601 1593664891.40 151.5312 59.9998 32.0000 1.9451 1.9466 412.1330 412.5234 0.0595 -1.0000 -1.0000 4139679 1593664891.50 151.5312 59.9998 32.0000 1.9447 1.9462 412.0868 412.4775 0.0595 -1.0000 -1.0000 4140320 1593664891.60 151.5312 59.9998 32.0000 1.9457 1.9472 412.0874 412.4781 0.0595 -1.0000 -1.0000 4140383 1593664891.70 151.5312 59.9998 32.0000 1.9455 1.9470 411.9460 412.3361 0.0594 -1.0000 -1.0000 4140445 1593664891.80 151.5312 59.9998 32.0000 1.9455 1.9470 411.8906 412.2807 0.0595 -1.0000 -1.0000 4140508 1593664891.90 151.5453 59.9998 32.0000 1.9452 1.9467 411.9710 412.3622 0.0595 -1.0000 -1.0000 4140586 1593664892.00 151.5682 59.9998 32.0000 1.9454 1.9470 412.0369 412.4284 0.0597 -1.0000 -1.0000 4140648 1593664892.10 151.5682 59.9998 32.0000 1.9458 1.9473 411.9351 412.3257 0.0595 -1.0000 -1.0000 4140710 1593664892.20 151.5682 59.9998 32.0000 1.9453 1.9469 411.8994 412.2906 0.0596 -1.0000 -1.0000 4140789 1593664892.30 151.5682 59.9998 32.0000 1.9449 1.9464 412.0326 412.4229 0.0594 -1.0000 -1.0000 4140851 1593664892.40 151.5682 59.9998 32.0000 1.9448 1.9463 412.1688 412.5594 0.0595 -1.0000 -1.0000 4140913 1593664892.50 151.5785 59.9998 32.0000 1.9449 1.9465 412.1495 412.5410 0.0596 -1.0000 -1.0000 4140991 1593664892.60 151.5785 59.9998 32.0000 1.9455 1.9470 411.9454 412.3358 0.0594 -1.0000 -1.0000 4141054 1593664892.70 151.5785 59.9998 32.0000 1.9458 1.9474 412.0065 412.3967 0.0594 -1.0000 -1.0000 4141116 1593664892.80 151.5785 59.9998 32.0000 1.9450 1.9466 412.2294 412.6198 0.0594 -1.0000 -1.0000 4141179 1593664892.90 151.5785 59.9998 32.0000 1.9457 1.9472 412.1804 412.5708 0.0594 -1.0000 -1.0000 4141241 1593664893.00 151.5785 59.9998 32.0000 1.9459 1.9474 412.0071 412.3963 0.0592 -1.0000 -1.0000 4141569 1593664893.10 151.5042 59.9998 32.0000 1.9461 1.9476 411.9677 412.3575 0.0594 -1.0000 -1.0000 4141648 1593664893.20 151.5042 59.9998 32.0000 1.9456 1.9472 412.1009 412.4916 0.0594 -1.0000 -1.0000 4141710 1593664893.30 151.5042 59.9998 32.0000 1.9445 1.9460 412.1529 412.5436 0.0596 -1.0000 -1.0000 4141773 1593664893.40 151.5042 59.9998 32.0000 1.9449 1.9464 412.1029 412.4933 0.0594 -1.0000 -1.0000 4141851 1593664893.50 151.5042 59.9998 32.0000 1.9451 1.9466 411.9407 412.3306 0.0594 -1.0000 -1.0000 4141929 1593664893.60 151.5032 59.9998 32.0000 1.9457 1.9472 411.9646 412.3553 0.0596 -1.0000 -1.0000 4141991 1593664893.70 151.4974 59.9998 32.0000 1.9445 1.9460 411.9495 412.3387 0.0593 -1.0000 -1.0000 4142054 1593664893.80 151.4974 59.9998 32.0000 1.9445 1.9460 412.1439 412.5348 0.0595 -1.0000 -1.0000 4142116 1593664893.90 151.4974 59.9998 32.0000 1.9447 1.9462 412.0881 412.4799 0.0597 -1.0000 -1.0000 4142194 1593664894.00 151.4974 59.9998 32.0000 1.9459 1.9475 411.9921 412.3828 0.0595 -1.0000 -1.0000 4142257 1593664894.10 151.4974 59.9998 32.0000 1.9454 1.9469 411.9692 412.3597 0.0594 -1.0000 -1.0000 4142585 1593664894.20 151.4974 59.9998 32.0000 1.9457 1.9472 411.9183 412.3074 0.0593 -1.0000 -1.0000 4142663 1593664894.30 151.4598 59.9998 32.0000 1.9450 1.9465 412.1849 412.5755 0.0594 -1.0000 -1.0000 4142726 1593664894.40 151.4598 59.9998 32.0000 1.9444 1.9459 412.2055 412.5959 0.0595 -1.0000 -1.0000 4142788 1593664894.50 151.4598 59.9998 32.0000 1.9453 1.9469 412.0652 412.4568 0.0596 -1.0000 -1.0000 4142866 1593664894.60 151.4598 59.9998 32.0000 1.9459 1.9474 411.9802 412.3713 0.0594 -1.0000 -1.0000 4143085 1593664894.70 151.4598 59.9998 32.0000 1.9454 1.9469 411.9589 412.3498 0.0596 -1.0000 -1.0000 4143147 1593664894.80 151.5039 60.0001 32.0000 1.9449 1.9464 412.1149 412.5063 0.0596 -1.0000 -1.0000 4143225 1593664894.90 151.5071 60.0001 32.0000 1.9451 1.9467 412.1843 412.5753 0.0595 -1.0000 -1.0000 4143288 1593664895.00 151.5071 60.0001 32.0000 1.9461 1.9476 412.0861 412.4766 0.0595 -1.0000 -1.0000 4143366 1593664895.10 151.5071 60.0001 32.0000 1.9454 1.9470 411.9695 412.3601 0.0595 -1.0000 -1.0000 4143600 1593664895.20 151.5071 60.0001 32.0000 1.9450 1.9465 412.0017 412.3915 0.0593 -1.0000 -1.0000 4143663 1593664895.30 151.5071 60.0001 32.0000 1.9450 1.9465 412.0494 412.4393 0.0595 -1.0000 -1.0000 4143725 1593664895.40 151.4784 60.0001 32.0000 1.9454 1.9469 412.0812 412.4727 0.0596 -1.0000 -1.0000 4143803 1593664895.50 151.4784 60.0001 32.0000 1.9452 1.9467 412.0018 412.3929 0.0596 -1.0000 -1.0000 4143866 1593664895.60 151.4784 60.0001 32.0000 1.9454 1.9469 412.0259 412.4167 0.0594 -1.0000 -1.0000 4144085 1593664895.70 151.4784 60.0001 32.0000 1.9462 1.9477 411.9478 412.3366 0.0593 -1.0000 -1.0000 4144163 1593664895.80 151.4784 60.0001 32.0000 1.9447 1.9462 412.1421 412.5319 0.0594 -1.0000 -1.0000 4144225 1593664895.90 151.5848 60.0001 32.0000 1.9446 1.9462 412.0957 412.4874 0.0596 -1.0000 -1.0000 4144288 1593664896.00 151.5848 60.0001 32.0000 1.9459 1.9475 412.0586 412.4492 0.0594 -1.0000 -1.0000 4144350 1593664896.10 151.5848 60.0001 32.0000 1.9457 1.9472 411.9495 412.3394 0.0594 -1.0000 -1.0000 4144413 1593664896.20 151.5848 60.0001 32.0000 1.9456 1.9471 411.9882 412.3788 0.0595 -1.0000 -1.0000 4144600 1593664896.30 151.5848 60.0001 32.0000 1.9442 1.9457 412.1600 412.5508 0.0595 -1.0000 -1.0000 4144662 1593664896.40 151.5850 60.0001 32.0000 1.9443 1.9459 412.1268 412.5172 0.0594 -1.0000 -1.0000 4144725 1593664896.50 151.5866 60.0001 32.0000 1.9446 1.9461 412.1062 412.4963 0.0594 -1.0000 -1.0000 4144803 1593664896.60 151.5866 60.0001 32.0000 1.9456 1.9471 411.9611 412.3516 0.0594 -1.0000 -1.0000 4144866 1593664896.70 151.5866 60.0001 32.0000 1.9450 1.9465 412.1324 412.5231 0.0595 -1.0000 -1.0000 4145100 1593664896.80 151.5866 60.0001 32.0000 1.9445 1.9460 412.1759 412.5664 0.0594 -1.0000 -1.0000 4145162 1593664896.90 151.5866 60.0001 32.0000 1.9451 1.9466 412.0555 412.4451 0.0594 -1.0000 -1.0000 4145225 1593664897.00 151.5612 60.0001 32.0000 1.9460 1.9475 411.9173 412.3073 0.0594 -1.0000 -1.0000 4145287 1593664897.10 151.5612 60.0001 32.0000 1.9454 1.9469 411.9842 412.3743 0.0594 -1.0000 -1.0000 4145365 1593664897.20 151.5612 60.0001 32.0000 1.9450 1.9465 412.0515 412.4418 0.0594 -1.0000 -1.0000 4145803 1593664897.30 151.5612 60.0001 32.0000 1.9447 1.9462 412.1142 412.5035 0.0593 -1.0000 -1.0000 4145865 1593664897.40 151.5612 60.0001 32.0000 1.9458 1.9473 412.0031 412.3933 0.0595 -1.0000 -1.0000 4145943 1593664897.50 151.5531 60.0001 32.0000 1.9458 1.9473 411.8945 412.2845 0.0594 -1.0000 -1.0000 4146006 1593664897.60 151.5121 60.0001 32.0000 1.9454 1.9469 411.9608 412.3512 0.0594 -1.0000 -1.0000 4146069 1593664897.70 151.5121 60.0001 32.0000 1.9450 1.9465 412.0925 412.4832 0.0595 -1.0000 -1.0000 4146303 1593664897.80 151.5121 60.0001 32.0000 1.9452 1.9468 412.0599 412.4500 0.0594 -1.0000 -1.0000 4146365 1593664897.90 151.5121 60.0001 32.0000 1.9456 1.9471 411.9836 412.3735 0.0594 -1.0000 -1.0000 4146443 1593664898.00 151.5121 60.0001 32.0000 1.9455 1.9470 411.9070 412.2978 0.0596 -1.0000 -1.0000 4146506 1593664898.10 151.5076 60.0001 32.0000 1.9449 1.9465 411.9800 412.3706 0.0594 -1.0000 -1.0000 4146568 1593664898.20 151.5076 60.0001 32.0000 1.9453 1.9468 412.1698 412.5593 0.0594 -1.0000 -1.0000 4146850 1593664898.30 151.5076 60.0001 32.0000 1.9448 1.9463 412.1841 412.5743 0.0594 -1.0000 -1.0000 4146928 1593664898.40 151.5076 60.0001 32.0000 1.9463 1.9479 412.1297 412.5197 0.0594 -1.0000 -1.0000 4146975 1593664898.50 151.5076 60.0001 32.0000 1.9461 1.9476 411.9420 412.3319 0.0594 -1.0000 -1.0000 4147053 1593664898.60 151.4997 60.0001 32.0000 1.9462 1.9477 411.9850 412.3755 0.0595 -1.0000 -1.0000 4147115 1593664898.70 151.4603 60.0001 32.0000 1.9450 1.9466 412.1875 412.5783 0.0595 -1.0000 -1.0000 4147443 1593664898.80 151.4603 60.0001 32.0000 1.9448 1.9463 412.1017 412.4925 0.0595 -1.0000 -1.0000 4147521 1593664898.90 151.4603 60.0001 32.0000 1.9462 1.9477 411.9711 412.3612 0.0594 -1.0000 -1.0000 4147584 1593664899.00 151.4603 60.0001 32.0000 1.9455 1.9470 411.8814 412.2708 0.0593 -1.0000 -1.0000 4147646 1593664899.10 151.4603 60.0001 32.0000 1.9453 1.9468 412.0048 412.3948 0.0594 -1.0000 -1.0000 4147709 1593664899.20 151.4989 60.0001 32.0000 1.9449 1.9465 412.1322 412.5226 0.0595 -1.0000 -1.0000 4147771 1593664899.30 151.4989 60.0001 32.0000 1.9454 1.9469 412.0966 412.4861 0.0593 -1.0000 -1.0000 4147834 1593664899.40 151.4989 60.0001 32.0000 1.9458 1.9473 411.9368 412.3270 0.0594 -1.0000 -1.0000 4147912 1593664899.50 151.4989 60.0001 32.0000 1.9464 1.9479 411.8920 412.2822 0.0594 -1.0000 -1.0000 4147974 1593664899.60 151.4989 60.0001 32.0000 1.9458 1.9473 412.2170 412.6078 0.0595 -1.0000 -1.0000 4148037 1593664899.70 151.5283 60.0001 32.0000 1.9448 1.9463 412.1592 412.5483 0.0593 -1.0000 -1.0000 4148115 1593664899.80 151.5471 60.0001 32.0000 1.9451 1.9466 412.0951 412.4852 0.0593 -1.0000 -1.0000 4148178 1593664899.90 151.5471 60.0001 32.0000 1.9459 1.9474 412.0699 412.4597 0.0594 -1.0000 -1.0000 4148256 1593664900.00 151.5471 60.0001 32.0000 1.9457 1.9473 412.0608 412.4507 0.0594 -1.0000 -1.0000 4148318 1593664900.10 151.5471 60.0001 32.0000 1.9446 1.9461 412.1718 412.5628 0.0595 -1.0000 -1.0000 4148381 1593664900.20 151.5471 60.0001 32.0000 1.9446 1.9461 412.1340 412.5246 0.0594 -1.0000 -1.0000 4148443 1593664900.30 151.5268 60.0001 32.0000 1.9447 1.9463 412.0727 412.4619 0.0593 -1.0000 -1.0000 4148818 1593664900.40 151.5268 60.0001 32.0000 1.9453 1.9468 411.9569 412.3475 0.0595 -1.0000 -1.0000 4148880 1593664900.50 151.5268 60.0001 32.0000 1.9446 1.9461 412.0075 412.3989 0.0596 -1.0000 -1.0000 4148958 1593664900.60 151.5268 60.0001 32.0000 1.9445 1.9460 412.1629 412.5541 0.0595 -1.0000 -1.0000 4149021 1593664900.70 151.5268 60.0001 32.0000 1.9451 1.9466 412.0781 412.4682 0.0594 -1.0000 -1.0000 4149083 1593664900.80 151.5415 60.0001 32.0000 1.9441 1.9457 411.9200 412.3102 0.0594 -1.0000 -1.0000 4149427 1593664900.90 151.5415 60.0001 32.0000 1.9450 1.9465 411.9236 412.3148 0.0596 -1.0000 -1.0000 4149490 1593664901.00 151.5415 60.0001 32.0000 1.9452 1.9467 412.0077 412.3978 0.0594 -1.0000 -1.0000 4149568 1593664901.10 151.5415 60.0001 32.0000 1.9443 1.9458 412.0051 412.3955 0.0594 -1.0000 -1.0000 4149646 1593664901.20 151.5415 60.0001 32.0000 1.9454 1.9469 411.8987 412.2888 0.0594 -1.0000 -1.0000 4149708 1593664901.30 151.5376 60.0001 32.0000 1.9450 1.9465 411.8567 412.2469 0.0594 -1.0000 -1.0000 4149927 1593664901.40 151.4826 60.0001 32.0000 1.9438 1.9453 411.8846 412.2734 0.0592 -1.0000 -1.0000 4150005 1593664901.50 151.4826 60.0001 32.0000 1.9441 1.9456 412.0959 412.4859 0.0595 -1.0000 -1.0000 4150067 1593664901.60 151.4826 60.0001 32.0000 1.9448 1.9464 412.0382 412.4290 0.0595 -1.0000 -1.0000 4150130 1593664901.70 151.4826 60.0001 32.0000 1.9446 1.9461 411.9804 412.3712 0.0595 -1.0000 -1.0000 4150208 1593664901.80 151.4826 60.0001 32.0000 1.9444 1.9459 411.8668 412.2565 0.0593 -1.0000 -1.0000 4150677 1593664901.90 151.4432 60.0001 32.0000 1.9442 1.9457 412.0265 412.4169 0.0595 -1.0000 -1.0000 4150755 1593664902.00 151.4432 60.0001 32.0000 1.9437 1.9452 412.1805 412.5712 0.0595 -1.0000 -1.0000 4150817 1593664902.10 151.4432 60.0001 32.0000 1.9444 1.9459 412.0523 412.4437 0.0597 -1.0000 -1.0000 4150880 1593664902.20 151.4432 60.0001 32.0000 1.9450 1.9465 411.9357 412.3272 0.0596 -1.0000 -1.0000 4150958 1593664902.30 151.4432 60.0001 32.0000 1.9446 1.9462 411.9539 412.3443 0.0595 -1.0000 -1.0000 4151020 1593664902.40 151.4391 60.0001 32.0000 1.9442 1.9457 412.0682 412.4588 0.0595 -1.0000 -1.0000 4151083 1593664902.50 151.4301 60.0001 32.0000 1.9441 1.9456 412.1340 412.5240 0.0594 -1.0000 -1.0000 4151145 1593664902.60 151.4301 60.0001 32.0000 1.9446 1.9461 411.9314 412.3214 0.0595 -1.0000 -1.0000 4151208 1593664902.70 151.4301 60.0001 32.0000 1.9456 1.9471 411.7928 412.1831 0.0595 -1.0000 -1.0000 4151270 1593664902.80 151.4301 60.0001 32.0000 1.9454 1.9470 411.9074 412.2976 0.0594 -1.0000 -1.0000 4151427 1593664902.90 151.4301 60.0001 32.0000 1.9447 1.9462 411.9887 412.3788 0.0594 -1.0000 -1.0000 4151489 1593664903.00 151.5284 60.0001 32.0000 1.9451 1.9466 412.1223 412.5121 0.0594 -1.0000 -1.0000 4151552 1593664903.10 151.5284 60.0001 32.0000 1.9458 1.9473 412.0253 412.4157 0.0595 -1.0000 -1.0000 4151614 1593664903.20 151.5284 60.0001 32.0000 1.9457 1.9472 411.9557 412.3466 0.0595 -1.0000 -1.0000 4151677 1593664903.30 151.5284 60.0001 32.0000 1.9445 1.9460 412.0244 412.4148 0.0595 -1.0000 -1.0000 4151739 1593664903.40 151.5284 60.0001 32.0000 1.9447 1.9462 412.1582 412.5489 0.0595 -1.0000 -1.0000 4151817 1593664903.50 151.5019 60.0001 32.0000 1.9456 1.9472 411.9598 412.3496 0.0593 -1.0000 -1.0000 4151880 1593664903.60 151.5019 60.0001 32.0000 1.9460 1.9475 412.0039 412.3950 0.0595 -1.0000 -1.0000 4151942 1593664903.70 151.5019 60.0001 32.0000 1.9455 1.9470 411.9546 412.3447 0.0594 -1.0000 -1.0000 4152020 1593664903.80 151.5019 60.0001 32.0000 1.9442 1.9457 412.0884 412.4791 0.0595 -1.0000 -1.0000 4152083 1593664903.90 151.5019 60.0001 32.0000 1.9451 1.9466 412.0654 412.4554 0.0594 -1.0000 -1.0000 4152145 1593664904.00 151.5019 60.0001 32.0000 1.9450 1.9465 412.0026 412.3926 0.0594 -1.0000 -1.0000 4152208 1593664904.10 151.5268 60.0001 32.0000 1.9457 1.9472 411.9175 412.3072 0.0594 -1.0000 -1.0000 4152270 1593664904.20 151.5268 60.0001 32.0000 1.9451 1.9467 411.9689 412.3609 0.0596 -1.0000 -1.0000 4152348 1593664904.30 151.5268 60.0001 32.0000 1.9441 1.9456 412.0885 412.4786 0.0594 -1.0000 -1.0000 4152411 1593664904.40 151.5268 60.0001 32.0000 1.9443 1.9458 412.0985 412.4890 0.0594 -1.0000 -1.0000 4153348 1593664904.50 151.5268 60.0001 32.0000 1.9452 1.9467 412.0053 412.3969 0.0596 -1.0000 -1.0000 4153426 1593664904.60 151.5408 60.0000 32.0000 1.9453 1.9468 411.9403 412.3316 0.0595 -1.0000 -1.0000 4153473 1593664904.70 151.5408 60.0000 32.0000 1.9450 1.9465 412.1335 412.5240 0.0595 -1.0000 -1.0000 4153551 1593664904.80 151.5408 60.0000 32.0000 1.9446 1.9461 412.0910 412.4810 0.0594 -1.0000 -1.0000 4153614 1593664904.90 151.5408 60.0000 32.0000 1.9449 1.9464 411.9376 412.3283 0.0595 -1.0000 -1.0000 4153676 1593664905.00 151.5408 60.0000 32.0000 1.9446 1.9461 411.8751 412.2653 0.0594 -1.0000 -1.0000 4153770 1593664905.10 151.5334 60.0000 32.0000 1.9452 1.9467 412.0095 412.4008 0.0597 -1.0000 -1.0000 4153832 1593664905.20 151.4821 60.0000 32.0000 1.9451 1.9466 412.1886 412.5788 0.0595 -1.0000 -1.0000 4153895 1593664905.30 151.4821 60.0000 32.0000 1.9452 1.9467 412.1241 412.5154 0.0596 -1.0000 -1.0000 4153957 1593664905.40 151.4821 60.0000 32.0000 1.9452 1.9467 411.9041 412.2939 0.0593 -1.0000 -1.0000 4154036 1593664905.50 151.4821 60.0000 32.0000 1.9448 1.9463 411.8369 412.2270 0.0594 -1.0000 -1.0000 4154098 1593664905.60 151.4821 60.0000 32.0000 1.9458 1.9473 412.0006 412.3906 0.0594 -1.0000 -1.0000 4154160 1593664905.70 151.4280 60.0000 32.0000 1.9451 1.9466 412.0682 412.4590 0.0596 -1.0000 -1.0000 4154239 1593664905.80 151.4267 60.0000 32.0000 1.9453 1.9468 412.0005 412.3920 0.0596 -1.0000 -1.0000 4154301 1593664905.90 151.4267 60.0000 32.0000 1.9456 1.9471 411.8419 412.2309 0.0593 -1.0000 -1.0000 4154364 1593664906.00 151.4267 60.0000 32.0000 1.9447 1.9462 411.9729 412.3616 0.0591 -1.0000 -1.0000 4154426 1593664906.10 151.4267 60.0000 32.0000 1.9451 1.9467 412.1561 412.5455 0.0594 -1.0000 -1.0000 4154489 1593664906.20 151.4320 60.0000 32.0000 1.9451 1.9466 412.0909 412.4813 0.0595 -1.0000 -1.0000 4154567 1593664906.30 151.4395 60.0000 32.0000 1.9449 1.9465 411.9400 412.3303 0.0594 -1.0000 -1.0000 4154629 1593664906.40 151.4395 60.0000 32.0000 1.9450 1.9465 411.8686 412.2595 0.0596 -1.0000 -1.0000 4154910 1593664906.50 151.4395 60.0000 32.0000 1.9448 1.9464 412.0211 412.4122 0.0595 -1.0000 -1.0000 4154988 1593664906.60 151.4395 60.0000 32.0000 1.9445 1.9460 412.0901 412.4801 0.0595 -1.0000 -1.0000 4155051 1593664906.70 151.4395 60.0000 32.0000 1.9454 1.9469 412.0864 412.4766 0.0594 -1.0000 -1.0000 4155113 1593664906.80 151.5143 60.0000 32.0000 1.9452 1.9467 412.0506 412.4399 0.0594 -1.0000 -1.0000 4155176 1593664906.90 151.5143 60.0000 32.0000 1.9453 1.9468 412.0820 412.4735 0.0596 -1.0000 -1.0000 4155238 1593664907.00 151.5143 60.0000 32.0000 1.9443 1.9458 412.1480 412.5390 0.0595 -1.0000 -1.0000 4155847 1593664907.10 151.5143 60.0000 32.0000 1.9449 1.9464 412.1132 412.5023 0.0593 -1.0000 -1.0000 4155910 1593664907.20 151.5143 60.0000 32.0000 1.9457 1.9472 411.9418 412.3329 0.0596 -1.0000 -1.0000 4155972 1593664907.30 151.5167 60.0000 32.0000 1.9451 1.9466 411.8686 412.2585 0.0593 -1.0000 -1.0000 4156035 1593664907.40 151.5306 60.0000 32.0000 1.9451 1.9466 411.9861 412.3757 0.0594 -1.0000 -1.0000 4156113 1593664907.50 151.5306 60.0000 32.0000 1.9452 1.9467 412.0309 412.4225 0.0596 -1.0000 -1.0000 4156347 1593664907.60 151.5306 60.0000 32.0000 1.9456 1.9471 412.0646 412.4547 0.0593 -1.0000 -1.0000 4156410 1593664907.70 151.5306 60.0000 32.0000 1.9458 1.9473 411.9112 412.3018 0.0595 -1.0000 -1.0000 4156488 1593664907.80 151.5306 60.0000 32.0000 1.9454 1.9469 411.8156 412.2059 0.0595 -1.0000 -1.0000 4156551 1593664907.90 151.5100 60.0000 32.0000 1.9445 1.9460 411.8706 412.2608 0.0594 -1.0000 -1.0000 4156629 1593664908.00 151.5100 60.0000 32.0000 1.9446 1.9461 412.0573 412.4487 0.0596 -1.0000 -1.0000 4156847 1593664908.10 151.5100 60.0000 32.0000 1.9451 1.9466 411.9997 412.3896 0.0594 -1.0000 -1.0000 4156910 1593664908.20 151.5100 60.0000 32.0000 1.9456 1.9471 411.9458 412.3365 0.0595 -1.0000 -1.0000 4156988 1593664908.30 151.5100 60.0000 32.0000 1.9453 1.9468 412.0131 412.4031 0.0594 -1.0000 -1.0000 4157050 1593664908.40 151.5047 60.0000 32.0000 1.9451 1.9466 412.1658 412.5569 0.0595 -1.0000 -1.0000 4157113 1593664908.50 151.4978 60.0000 32.0000 1.9449 1.9464 411.9997 412.3895 0.0594 -1.0000 -1.0000 4157191 1593664908.60 151.4978 60.0000 32.0000 1.9450 1.9465 411.9467 412.3366 0.0594 -1.0000 -1.0000 4157238 1593664908.70 151.4978 60.0000 32.0000 1.9451 1.9466 411.9011 412.2914 0.0595 -1.0000 -1.0000 4157316 1593664908.80 151.4978 60.0000 32.0000 1.9444 1.9459 412.0746 412.4657 0.0595 -1.0000 -1.0000 4157378 1593664908.90 151.4978 60.0000 32.0000 1.9447 1.9462 412.1725 412.5636 0.0595 -1.0000 -1.0000 4157441 1593664909.00 151.5074 60.0000 32.0000 1.9447 1.9462 412.1219 412.5111 0.0592 -1.0000 -1.0000 4157675 1593664909.10 151.5074 60.0000 32.0000 1.9456 1.9471 411.9367 412.3275 0.0595 -1.0000 -1.0000 4157753 1593664909.20 151.5074 60.0000 32.0000 1.9444 1.9459 412.0453 412.4354 0.0594 -1.0000 -1.0000 4157816 1593664909.30 151.5074 60.0000 32.0000 1.9444 1.9459 412.1307 412.5209 0.0594 -1.0000 -1.0000 4157878 1593664909.40 151.5074 60.0000 32.0000 1.9446 1.9461 412.1233 412.5150 0.0596 -1.0000 -1.0000 4157941 1593664909.50 151.4974 59.9996 32.0000 1.9455 1.9470 411.9806 412.3707 0.0594 -1.0000 -1.0000 4158175 1593664909.60 151.4780 59.9990 32.0000 1.9456 1.9471 411.9031 412.2933 0.0595 -1.0000 -1.0000 4158238 1593664909.70 151.4780 59.9990 32.0000 1.9446 1.9461 411.9018 412.2931 0.0596 -1.0000 -1.0000 4158316 1593664909.80 151.4780 59.9990 32.0000 1.9445 1.9461 412.0535 412.4440 0.0594 -1.0000 -1.0000 4158378 1593664909.90 151.4780 59.9990 32.0000 1.9452 1.9467 411.9943 412.3849 0.0595 -1.0000 -1.0000 4158456 1593664910.00 151.4780 59.9990 32.0000 1.9459 1.9474 411.9651 412.3561 0.0595 -1.0000 -1.0000 4158675 1593664910.10 151.4780 59.9990 32.0000 1.9460 1.9475 411.8627 412.2528 0.0595 -1.0000 -1.0000 4158738 1593664910.20 151.4780 59.9990 32.0000 1.9458 1.9473 412.0047 412.3950 0.0594 -1.0000 -1.0000 4158816 1593664910.30 151.4254 59.9990 32.0000 1.9452 1.9467 412.0845 412.4752 0.0595 -1.0000 -1.0000 4158878 1593664910.40 151.4254 59.9990 32.0000 1.9462 1.9477 411.8440 412.2342 0.0594 -1.0000 -1.0000 4158940 1593664910.50 151.4254 59.9990 32.0000 1.9454 1.9469 411.9102 412.2995 0.0593 -1.0000 -1.0000 4159175 1593664910.60 151.4254 59.9990 32.0000 1.9454 1.9469 412.0612 412.4514 0.0594 -1.0000 -1.0000 4159237 1593664910.70 151.4254 59.9990 32.0000 1.9456 1.9471 412.0706 412.4608 0.0594 -1.0000 -1.0000 4159300 1593664910.80 151.4716 59.9990 32.0000 1.9454 1.9469 412.0112 412.4022 0.0595 -1.0000 -1.0000 4159378 1593664910.90 151.4742 59.9990 32.0000 1.9460 1.9475 411.9207 412.3107 0.0594 -1.0000 -1.0000 4159440 1593664911.00 151.4742 59.9990 32.0000 1.9451 1.9466 411.8652 412.2555 0.0594 -1.0000 -1.0000 4159503 1593664911.10 151.4742 59.9990 32.0000 1.9454 1.9469 412.0960 412.4861 0.0594 -1.0000 -1.0000 4159565 1593664911.20 151.4742 59.9990 32.0000 1.9444 1.9459 412.1369 412.5277 0.0595 -1.0000 -1.0000 4159628 1593664911.30 151.4867 59.9990 32.0000 1.9449 1.9464 411.9644 412.3550 0.0595 -1.0000 -1.0000 4159690 1593664911.40 151.5249 59.9990 32.0000 1.9450 1.9465 411.8221 412.2127 0.0595 -1.0000 -1.0000 4159768 1593664911.50 151.5249 59.9990 32.0000 1.9446 1.9461 411.9739 412.3640 0.0595 -1.0000 -1.0000 4159831 1593664911.60 151.5249 59.9990 32.0000 1.9443 1.9458 412.0666 412.4578 0.0595 -1.0000 -1.0000 4200425 1593664911.70 151.5249 59.9990 32.0000 1.9446 1.9462 412.0264 412.4156 0.0593 -1.0000 -1.0000 4200503 1593664911.80 151.5249 59.9990 32.0000 1.9455 1.9470 411.8616 412.2523 0.0596 -1.0000 -1.0000 4200565 1593664911.90 151.4969 59.9990 32.0000 1.9446 1.9461 411.9912 412.3825 0.0596 -1.0000 -1.0000 4200643 1593664912.00 151.4969 59.9990 32.0000 1.9439 1.9455 412.0962 412.4861 0.0593 -1.0000 -1.0000 4200706 1593664912.10 151.4969 59.9990 32.0000 1.9447 1.9462 412.0215 412.4124 0.0595 -1.0000 -1.0000 4200831 1593664912.20 151.4969 59.9990 32.0000 1.9460 1.9475 411.8844 412.2740 0.0594 -1.0000 -1.0000 4200909 1593664912.30 151.4969 59.9990 32.0000 1.9455 1.9470 411.9256 412.3160 0.0595 -1.0000 -1.0000 4200971 1593664912.40 151.5524 59.9990 32.0000 1.9453 1.9469 412.0388 412.4294 0.0594 -1.0000 -1.0000 4201034 1593664912.50 151.5603 59.9990 32.0000 1.9451 1.9466 412.0820 412.4723 0.0595 -1.0000 -1.0000 4201096 1593664912.60 151.5603 59.9990 32.0000 1.9446 1.9461 411.9201 412.3108 0.0595 -1.0000 -1.0000 4201362 1593664912.70 151.5603 59.9990 32.0000 1.9455 1.9470 411.8709 412.2615 0.0595 -1.0000 -1.0000 4201424 1593664912.80 151.5603 59.9990 32.0000 1.9450 1.9465 411.9450 412.3347 0.0594 -1.0000 -1.0000 4201487 1593664912.90 151.5603 59.9990 32.0000 1.9440 1.9455 412.1566 412.5467 0.0593 -1.0000 -1.0000 4201549 1593664913.00 151.5262 59.9990 32.0000 1.9444 1.9460 412.1078 412.4983 0.0594 -1.0000 -1.0000 4201612 1593664913.10 151.4777 59.9990 32.0000 1.9447 1.9462 412.0471 412.4369 0.0594 -1.0000 -1.0000 4201862 1593664913.20 151.4777 59.9990 32.0000 1.9451 1.9466 411.8642 412.2541 0.0593 -1.0000 -1.0000 4201924 1593664913.30 151.4777 59.9990 32.0000 1.9448 1.9463 411.8682 412.2581 0.0594 -1.0000 -1.0000 4201987 1593664913.40 151.4777 59.9990 32.0000 1.9441 1.9457 412.0443 412.4356 0.0596 -1.0000 -1.0000 4202049 1593664913.50 151.4777 59.9990 32.0000 1.9449 1.9464 412.0259 412.4169 0.0595 -1.0000 -1.0000 4202112 1593664913.60 151.4768 59.9990 32.0000 1.9442 1.9458 411.8581 412.2488 0.0595 -1.0000 -1.0000 4202596 1593664913.70 151.4768 59.9990 32.0000 1.9454 1.9470 411.9332 412.3237 0.0595 -1.0000 -1.0000 4202674 1593664913.80 151.4768 59.9990 32.0000 1.9451 1.9466 412.0544 412.4456 0.0595 -1.0000 -1.0000 4202737 1593664913.90 151.4768 59.9990 32.0000 1.9447 1.9462 412.0648 412.4557 0.0595 -1.0000 -1.0000 4202815 1593664914.00 151.4768 59.9990 32.0000 1.9451 1.9467 412.0147 412.4048 0.0594 -1.0000 -1.0000 4202877 1593664914.10 151.4658 59.9990 32.0000 1.9451 1.9466 411.9369 412.3278 0.0595 -1.0000 -1.0000 4203064 1593664914.20 151.4614 59.9990 32.0000 1.9453 1.9468 411.9377 412.3282 0.0594 -1.0000 -1.0000 4203143 1593664914.30 151.4614 59.9990 32.0000 1.9452 1.9467 412.0479 412.4392 0.0595 -1.0000 -1.0000 4203205 1593664914.40 151.4614 59.9990 32.0000 1.9446 1.9461 412.1551 412.5444 0.0594 -1.0000 -1.0000 4203268 1593664914.50 151.4614 59.9990 32.0000 1.9452 1.9468 412.1018 412.4915 0.0593 -1.0000 -1.0000 4203330 1593664914.60 151.4614 59.9990 32.0000 1.9456 1.9471 411.9401 412.3304 0.0594 -1.0000 -1.0000 4203392 1593664914.70 151.4588 59.9997 32.0000 1.9456 1.9471 411.8233 412.2132 0.0594 -1.0000 -1.0000 4203580 1593664914.80 151.4588 59.9997 32.0000 1.9456 1.9471 411.8639 412.2543 0.0595 -1.0000 -1.0000 4203658 1593664914.90 151.4588 59.9997 32.0000 1.9449 1.9465 412.0047 412.3947 0.0595 -1.0000 -1.0000 4203721 1593664915.00 151.4588 59.9997 32.0000 1.9448 1.9463 412.0716 412.4628 0.0594 -1.0000 -1.0000 4203783 1593664915.10 151.4588 59.9997 32.0000 1.9456 1.9471 411.9575 412.3475 0.0595 -1.0000 -1.0000 4203861 1593664915.20 151.4588 59.9997 32.0000 1.9456 1.9471 411.9412 412.3314 0.0595 -1.0000 -1.0000 4204080 1593664915.30 151.4883 59.9997 32.0000 1.9451 1.9466 411.9987 412.3888 0.0594 -1.0000 -1.0000 4204158 1593664915.40 151.4953 59.9997 32.0000 1.9448 1.9464 412.1505 412.5415 0.0595 -1.0000 -1.0000 4204220 1593664915.50 151.4953 59.9997 32.0000 1.9452 1.9467 412.0626 412.4541 0.0596 -1.0000 -1.0000 4204299 1593664915.60 151.4953 59.9997 32.0000 1.9456 1.9471 411.9670 412.3574 0.0594 -1.0000 -1.0000 4204361 1593664915.70 151.4953 59.9997 32.0000 1.9447 1.9463 411.8967 412.2872 0.0595 -1.0000 -1.0000 4204439 1593664915.80 151.4953 59.9997 32.0000 1.9450 1.9465 412.0373 412.4284 0.0596 -1.0000 -1.0000 4204486 1593664915.90 151.5161 59.9997 32.0000 1.9451 1.9466 412.1658 412.5567 0.0594 -1.0000 -1.0000 4204564 1593664916.00 151.5161 59.9997 32.0000 1.9444 1.9460 411.9948 412.3840 0.0593 -1.0000 -1.0000 4204627 1593664916.10 151.5161 59.9997 32.0000 1.9457 1.9472 411.8138 412.2034 0.0594 -1.0000 -1.0000 4204689 1593664916.20 151.5161 59.9997 32.0000 1.9449 1.9464 412.0472 412.4365 0.0593 -1.0000 -1.0000 4204939 1593664916.30 151.5161 59.9997 32.0000 1.9450 1.9465 412.0889 412.4789 0.0593 -1.0000 -1.0000 4205002 1593664916.40 151.5743 59.9997 32.0000 1.9455 1.9470 411.9818 412.3715 0.0594 -1.0000 -1.0000 4205064 1593664916.50 151.5743 59.9997 32.0000 1.9452 1.9468 411.8444 412.2347 0.0595 -1.0000 -1.0000 4205142 1593664916.60 151.5743 59.9997 32.0000 1.9449 1.9465 411.9061 412.2962 0.0594 -1.0000 -1.0000 4205220 1593664916.70 151.5743 59.9997 32.0000 1.9450 1.9465 412.0498 412.4397 0.0594 -1.0000 -1.0000 4205455 1593664916.80 151.5743 59.9997 32.0000 1.9452 1.9467 411.9636 412.3544 0.0595 -1.0000 -1.0000 4205533 1593664916.90 151.5713 59.9997 32.0000 1.9450 1.9465 411.8336 412.2239 0.0595 -1.0000 -1.0000 4205595 1593664917.00 151.5554 59.9997 32.0000 1.9452 1.9468 411.7811 412.1718 0.0596 -1.0000 -1.0000 4205658 1593664917.10 151.5554 59.9997 32.0000 1.9445 1.9460 411.9535 412.3440 0.0594 -1.0000 -1.0000 4205736 1593664917.20 151.5554 59.9997 32.0000 1.9448 1.9463 411.9630 412.3535 0.0595 -1.0000 -1.0000 4205798 1593664917.30 151.5554 59.9997 32.0000 1.9454 1.9469 411.7950 412.1843 0.0594 -1.0000 -1.0000 4205923 1593664917.40 151.5554 59.9997 32.0000 1.9456 1.9471 411.9322 412.3226 0.0594 -1.0000 -1.0000 4206002 1593664917.50 151.5554 59.9997 32.0000 1.9446 1.9461 412.0352 412.4252 0.0594 -1.0000 -1.0000 4206064 1593664917.60 151.5679 59.9997 32.0000 1.9445 1.9460 412.0055 412.3949 0.0593 -1.0000 -1.0000 4206127 1593664917.70 151.5679 59.9997 32.0000 1.9456 1.9471 411.9820 412.3717 0.0594 -1.0000 -1.0000 4206205 1593664917.80 151.5679 59.9997 32.0000 1.9461 1.9476 411.9364 412.3266 0.0594 -1.0000 -1.0000 4206392 1593664917.90 151.5679 59.9997 32.0000 1.9454 1.9469 411.9197 412.3086 0.0592 -1.0000 -1.0000 4206455 1593664918.00 151.5679 59.9997 32.0000 1.9445 1.9460 412.1818 412.5715 0.0593 -1.0000 -1.0000 4206517 1593664918.10 151.5080 59.9997 32.0000 1.9443 1.9458 412.0618 412.4524 0.0595 -1.0000 -1.0000 4206580 1593664918.20 151.4980 59.9997 32.0000 1.9451 1.9466 411.9462 412.3360 0.0593 -1.0000 -1.0000 4206658 1593664918.30 151.4980 59.9997 32.0000 1.9455 1.9470 411.9270 412.3165 0.0593 -1.0000 -1.0000 4207345 1593664918.40 151.4980 59.9997 32.0000 1.9450 1.9466 412.0536 412.4435 0.0594 -1.0000 -1.0000 4207407 1593664918.50 151.4980 59.9997 32.0000 1.9449 1.9464 412.0555 412.4457 0.0594 -1.0000 -1.0000 4207485 1593664918.60 151.4980 59.9997 32.0000 1.9446 1.9461 411.9432 412.3326 0.0594 -1.0000 -1.0000 4207548 1593664918.70 151.4778 59.9997 32.0000 1.9455 1.9471 411.9253 412.3162 0.0595 -1.0000 -1.0000 4207610 1593664918.80 151.4778 59.9997 32.0000 1.9454 1.9469 411.9332 412.3231 0.0594 -1.0000 -1.0000 4207688 1593664918.90 151.4778 59.9997 32.0000 1.9456 1.9471 412.0431 412.4341 0.0595 -1.0000 -1.0000 4207751 1593664919.00 151.4778 59.9997 32.0000 1.9453 1.9468 412.1171 412.5078 0.0594 -1.0000 -1.0000 4207813 1593664919.10 151.4778 59.9997 32.0000 1.9456 1.9471 411.9945 412.3842 0.0593 -1.0000 -1.0000 4207891 1593664919.20 151.4592 59.9997 32.0000 1.9461 1.9476 411.8776 412.2674 0.0594 -1.0000 -1.0000 4207954 1593664919.30 151.4592 59.9997 32.0000 1.9460 1.9475 411.9277 412.3178 0.0595 -1.0000 -1.0000 4208173 1593664919.40 151.4592 59.9997 32.0000 1.9451 1.9467 412.0972 412.4881 0.0595 -1.0000 -1.0000 4208251 1593664919.50 151.4592 59.9997 32.0000 1.9451 1.9466 411.9866 412.3772 0.0595 -1.0000 -1.0000 4208313 1593664919.60 151.4592 59.9997 32.0000 1.9456 1.9471 411.8539 412.2448 0.0595 -1.0000 -1.0000 4208376 1593664919.70 151.4639 59.9997 32.0000 1.9454 1.9469 411.9067 412.2973 0.0595 -1.0000 -1.0000 4208454 1593664919.80 151.5005 59.9995 32.0000 1.9446 1.9462 412.0818 412.4719 0.0594 -1.0000 -1.0000 4208579 1593664919.90 151.5005 59.9995 32.0000 1.9448 1.9463 412.0531 412.4436 0.0595 -1.0000 -1.0000 4208641 1593664920.00 151.5005 59.9995 32.0000 1.9452 1.9468 412.0931 412.4840 0.0595 -1.0000 -1.0000 4208704 1593664920.10 151.5005 59.9995 32.0000 1.9458 1.9473 411.9067 412.2969 0.0594 -1.0000 -1.0000 4208767 1593664920.20 151.5005 59.9995 32.0000 1.9456 1.9471 411.8423 412.2316 0.0593 -1.0000 -1.0000 4208845 1593664920.30 151.5005 59.9995 32.0000 1.9447 1.9462 412.1313 412.5208 0.0593 -1.0000 -1.0000 4208907 1593664920.40 151.5005 59.9995 32.0000 1.9449 1.9464 412.1691 412.5591 0.0594 -1.0000 -1.0000 4209344 1593664920.50 151.5005 59.9995 32.0000 1.9455 1.9470 412.0675 412.4578 0.0595 -1.0000 -1.0000 4209407 1593664920.60 151.5005 59.9995 32.0000 1.9453 1.9468 412.0577 412.4485 0.0595 -1.0000 -1.0000 4209469 1593664920.70 151.5005 59.9995 32.0000 1.9453 1.9468 412.0415 412.4314 0.0593 -1.0000 -1.0000 4209532 1593664920.80 151.5005 59.9995 32.0000 1.9445 1.9460 412.1348 412.5251 0.0594 -1.0000 -1.0000 4209610 1593664920.90 151.5307 59.9995 32.0000 1.9445 1.9460 412.2076 412.5964 0.0593 -1.0000 -1.0000 4209672 1593664921.00 151.5467 59.9995 32.0000 1.9455 1.9470 411.9802 412.3698 0.0594 -1.0000 -1.0000 4209750 1593664921.10 151.5467 59.9995 32.0000 1.9457 1.9472 411.8562 412.2462 0.0594 -1.0000 -1.0000 4209813 1593664921.20 151.5467 59.9995 32.0000 1.9448 1.9463 411.8326 412.2226 0.0594 -1.0000 -1.0000 4209875 1593664921.30 151.5467 59.9995 32.0000 1.9446 1.9462 411.9828 412.3724 0.0593 -1.0000 -1.0000 4209938 1593664921.40 151.5466 59.9995 32.0000 1.9452 1.9468 412.1263 412.5166 0.0595 -1.0000 -1.0000 4210016 1593664921.50 151.5427 59.9995 32.0000 1.9446 1.9461 411.9920 412.3839 0.0596 -1.0000 -1.0000 4210079 1593664921.60 151.5427 59.9995 32.0000 1.9451 1.9466 411.8753 412.2652 0.0594 -1.0000 -1.0000 4210141 1593664921.70 151.5427 59.9995 32.0000 1.9457 1.9472 411.8699 412.2600 0.0594 -1.0000 -1.0000 4210219 1593664921.80 151.5427 59.9995 32.0000 1.9446 1.9462 412.1552 412.5453 0.0594 -1.0000 -1.0000 4210282 1593664921.90 151.5427 59.9995 32.0000 1.9445 1.9460 412.0655 412.4556 0.0594 -1.0000 -1.0000 4210469 1593664922.00 151.5427 59.9995 32.0000 1.9454 1.9469 412.0726 412.4629 0.0594 -1.0000 -1.0000 4210532 1593664922.10 151.5446 59.9995 32.0000 1.9457 1.9473 411.8952 412.2855 0.0594 -1.0000 -1.0000 4210594 1593664922.20 151.5446 59.9995 32.0000 1.9449 1.9464 411.8788 412.2685 0.0594 -1.0000 -1.0000 4210672 1593664922.30 151.5446 59.9995 32.0000 1.9450 1.9465 412.0013 412.3919 0.0595 -1.0000 -1.0000 4210735 1593664922.40 151.5446 59.9995 32.0000 1.9443 1.9458 412.1870 412.5762 0.0593 -1.0000 -1.0000 4210922 1593664922.50 151.5446 59.9995 32.0000 1.9443 1.9459 412.0203 412.4100 0.0593 -1.0000 -1.0000 4211000 1593664922.60 151.5353 59.9995 32.0000 1.9458 1.9474 411.8697 412.2597 0.0595 -1.0000 -1.0000 4211063 1593664922.70 151.4738 59.9995 32.0000 1.9445 1.9460 411.7971 412.1881 0.0595 -1.0000 -1.0000 4211125 1593664922.80 151.4738 59.9995 32.0000 1.9449 1.9464 411.9144 412.3046 0.0595 -1.0000 -1.0000 4211188 1593664922.90 151.4738 59.9995 32.0000 1.9449 1.9465 411.9821 412.3724 0.0594 -1.0000 -1.0000 4211609 1593664923.00 151.4738 59.9995 32.0000 1.9454 1.9469 411.8879 412.2778 0.0594 -1.0000 -1.0000 4211672 1593664923.10 151.4738 59.9995 32.0000 1.9450 1.9465 411.8315 412.2224 0.0596 -1.0000 -1.0000 4211750 1593664923.20 151.4019 59.9995 32.0000 1.9442 1.9457 411.9011 412.2919 0.0594 -1.0000 -1.0000 4211812 1593664923.30 151.4019 59.9995 32.0000 1.9442 1.9457 412.0579 412.4481 0.0594 -1.0000 -1.0000 4211875 1593664923.40 151.4019 59.9995 32.0000 1.9444 1.9459 412.1083 412.4984 0.0594 -1.0000 -1.0000 4211953 1593664923.50 151.4019 59.9995 32.0000 1.9443 1.9458 412.0270 412.4174 0.0595 -1.0000 -1.0000 4212078 1593664923.60 151.4019 59.9995 32.0000 1.9452 1.9467 411.8638 412.2536 0.0594 -1.0000 -1.0000 4212140 1593664923.70 151.4359 59.9995 32.0000 1.9452 1.9467 411.8495 412.2387 0.0593 -1.0000 -1.0000 4212203 1593664923.80 151.4397 59.9995 32.0000 1.9448 1.9463 411.9347 412.3237 0.0593 -1.0000 -1.0000 4212266 1593664923.90 151.4397 59.9995 32.0000 1.9448 1.9463 412.0313 412.4215 0.0594 -1.0000 -1.0000 4212344 1593664924.00 151.4397 59.9995 32.0000 1.9449 1.9465 411.9826 412.3728 0.0595 -1.0000 -1.0000 4212687 1593664924.10 151.4397 59.9995 32.0000 1.9448 1.9463 411.8434 412.2337 0.0594 -1.0000 -1.0000 4212750 1593664924.20 151.4397 59.9995 32.0000 1.9444 1.9460 412.0026 412.3930 0.0595 -1.0000 -1.0000 4212812 1593664924.30 151.5132 59.9995 32.0000 1.9436 1.9451 412.0041 412.3940 0.0594 -1.0000 -1.0000 4212890 1593664924.40 151.5132 59.9995 32.0000 1.9452 1.9467 411.9466 412.3369 0.0595 -1.0000 -1.0000 4212953 1593664924.50 151.5132 59.9995 32.0000 1.9455 1.9470 411.8703 412.2612 0.0596 -1.0000 -1.0000 4213093 1593664924.60 151.5132 59.9995 32.0000 1.9454 1.9469 411.8889 412.2787 0.0594 -1.0000 -1.0000 4213156 1593664924.70 151.5132 59.9995 32.0000 1.9446 1.9462 412.0159 412.4066 0.0595 -1.0000 -1.0000 4213218 1593664924.80 151.5132 59.9995 32.0000 1.9447 1.9463 412.0594 412.4506 0.0596 -1.0000 -1.0000 4213296 1593664924.90 151.4637 59.9994 32.0000 1.9449 1.9464 411.9532 412.3439 0.0595 -1.0000 -1.0000 4213343 1593664925.00 151.4637 59.9994 32.0000 1.9450 1.9465 411.8856 412.2755 0.0593 -1.0000 -1.0000 4213578 1593664925.10 151.4637 59.9994 32.0000 1.9451 1.9466 411.8772 412.2673 0.0594 -1.0000 -1.0000 4213656 1593664925.20 151.4637 59.9994 32.0000 1.9439 1.9455 412.0094 412.3985 0.0593 -1.0000 -1.0000 4213718 1593664925.30 151.4637 59.9994 32.0000 1.9434 1.9449 412.0022 412.3929 0.0595 -1.0000 -1.0000 4213781 1593664925.40 151.4769 59.9994 32.0000 1.9450 1.9465 411.9122 412.3025 0.0594 -1.0000 -1.0000 4213843 1593664925.50 151.4820 59.9994 32.0000 1.9447 1.9462 411.9280 412.3182 0.0596 -1.0000 -1.0000 4214078 1593664925.60 151.4820 59.9994 32.0000 1.9444 1.9459 412.0415 412.4320 0.0595 -1.0000 -1.0000 4214140 1593664925.70 151.4820 59.9994 32.0000 1.9447 1.9462 412.0779 412.4692 0.0595 -1.0000 -1.0000 4214218 1593664925.80 151.4820 59.9994 32.0000 1.9446 1.9461 411.9900 412.3803 0.0594 -1.0000 -1.0000 4214281 1593664925.90 151.4805 59.9994 32.0000 1.9450 1.9465 411.8678 412.2576 0.0595 -1.0000 -1.0000 4214343 1593664926.00 151.4614 59.9994 32.0000 1.9448 1.9463 411.8932 412.2843 0.0595 -1.0000 -1.0000 4214750 1593664926.10 151.4614 59.9994 32.0000 1.9447 1.9462 411.8434 412.2328 0.0593 -1.0000 -1.0000 4214812 1593664926.20 151.4614 59.9994 32.0000 1.9448 1.9463 412.0558 412.4466 0.0594 -1.0000 -1.0000 4214874 1593664926.30 151.4614 59.9994 32.0000 1.9444 1.9459 411.9379 412.3283 0.0595 -1.0000 -1.0000 4214937 1593664926.40 151.4614 59.9994 32.0000 1.9453 1.9468 411.8213 412.2114 0.0593 -1.0000 -1.0000 4214999 1593664926.50 151.4614 59.9994 32.0000 1.9453 1.9468 411.9486 412.3388 0.0594 -1.0000 -1.0000 4215187 1593664926.60 151.4358 59.9994 32.0000 1.9443 1.9458 412.0235 412.4138 0.0594 -1.0000 -1.0000 4215249 1593664926.70 151.4358 59.9994 32.0000 1.9445 1.9460 411.9626 412.3523 0.0593 -1.0000 -1.0000 4215312 1593664926.80 151.4358 59.9994 32.0000 1.9452 1.9467 411.7407 412.1294 0.0593 -1.0000 -1.0000 4215390 1593664926.90 151.4358 59.9994 32.0000 1.9451 1.9466 411.8139 412.2044 0.0595 -1.0000 -1.0000 4215452 1593664927.00 151.4358 59.9994 32.0000 1.9454 1.9469 411.8327 412.2231 0.0595 -1.0000 -1.0000 4215515 1593664927.10 151.4407 59.9994 32.0000 1.9447 1.9462 412.0910 412.4818 0.0595 -1.0000 -1.0000 4215577 1593664927.20 151.4449 59.9994 32.0000 1.9445 1.9460 412.0534 412.4435 0.0594 -1.0000 -1.0000 4215640 1593664927.30 151.4449 59.9994 32.0000 1.9452 1.9467 411.9101 412.3007 0.0595 -1.0000 -1.0000 4215702 1593664927.40 151.4449 59.9994 32.0000 1.9454 1.9469 411.8474 412.2376 0.0594 -1.0000 -1.0000 4215780 1593664927.50 151.4449 59.9994 32.0000 1.9451 1.9466 412.1173 412.5069 0.0593 -1.0000 -1.0000 4215843 1593664927.60 151.4449 59.9994 32.0000 1.9450 1.9465 412.1042 412.4943 0.0594 -1.0000 -1.0000 4216077 1593664927.70 151.4535 59.9994 32.0000 1.9456 1.9471 411.9462 412.3366 0.0594 -1.0000 -1.0000 4216155 1593664927.80 151.4535 59.9994 32.0000 1.9454 1.9469 411.9324 412.3223 0.0593 -1.0000 -1.0000 4216218 1593664927.90 151.4535 59.9994 32.0000 1.9454 1.9469 411.9607 412.3500 0.0593 -1.0000 -1.0000 4216312 1593664928.00 151.4535 59.9994 32.0000 1.9451 1.9466 412.0648 412.4546 0.0594 -1.0000 -1.0000 4216374 1593664928.10 151.4535 59.9994 32.0000 1.9448 1.9463 412.1133 412.5042 0.0595 -1.0000 -1.0000 4217108 1593664928.20 151.4909 59.9994 32.0000 1.9459 1.9474 412.0083 412.3988 0.0594 -1.0000 -1.0000 4217171 1593664928.30 151.5002 59.9994 32.0000 1.9453 1.9469 411.8246 412.2142 0.0593 -1.0000 -1.0000 4217233 1593664928.40 151.5002 59.9994 32.0000 1.9450 1.9465 411.9040 412.2936 0.0594 -1.0000 -1.0000 4217311 1593664928.50 151.5002 59.9994 32.0000 1.9459 1.9474 412.1112 412.5021 0.0595 -1.0000 -1.0000 4217374 1593664928.60 151.5002 59.9994 32.0000 1.9451 1.9466 412.0334 412.4236 0.0594 -1.0000 -1.0000 4217436 1593664928.70 151.5002 59.9994 32.0000 1.9454 1.9469 411.7956 412.1856 0.0594 -1.0000 -1.0000 4217499 1593664928.80 151.5073 59.9994 32.0000 1.9451 1.9466 411.9657 412.3552 0.0594 -1.0000 -1.0000 4217577 1593664928.90 151.5073 59.9994 32.0000 1.9446 1.9461 412.0998 412.4908 0.0595 -1.0000 -1.0000 4217639 1593664929.00 151.5073 59.9994 32.0000 1.9454 1.9469 411.9767 412.3670 0.0595 -1.0000 -1.0000 4217702 1593664929.10 151.5073 59.9994 32.0000 1.9460 1.9475 411.8088 412.1994 0.0595 -1.0000 -1.0000 4217764 1593664929.20 151.5073 59.9994 32.0000 1.9452 1.9467 411.9525 412.3419 0.0593 -1.0000 -1.0000 4217827 1593664929.30 151.5631 59.9994 32.0000 1.9441 1.9457 412.0383 412.4282 0.0595 -1.0000 -1.0000 4217889 1593664929.40 151.5676 59.9994 32.0000 1.9448 1.9463 412.0044 412.3944 0.0593 -1.0000 -1.0000 4217967 1593664929.50 151.5676 59.9994 32.0000 1.9456 1.9471 411.9105 412.3010 0.0595 -1.0000 -1.0000 4218030 1593664929.60 151.5676 59.9994 32.0000 1.9460 1.9475 411.8416 412.2312 0.0594 -1.0000 -1.0000 4218092 1593664929.70 151.5676 59.9994 32.0000 1.9440 1.9456 411.9387 412.3291 0.0595 -1.0000 -1.0000 4218170 1593664929.80 151.5676 59.9995 32.0000 1.9450 1.9465 411.9754 412.3659 0.0595 -1.0000 -1.0000 4218233 1593664929.90 151.5677 60.0001 32.0000 1.9455 1.9470 411.8375 412.2282 0.0595 -1.0000 -1.0000 4218311 1593664930.00 151.5677 60.0001 32.0000 1.9452 1.9467 411.8872 412.2765 0.0593 -1.0000 -1.0000 4218374 1593664930.10 151.5677 60.0001 32.0000 1.9447 1.9462 412.0191 412.4092 0.0594 -1.0000 -1.0000 4218436 1593664930.20 151.5677 60.0001 32.0000 1.9449 1.9464 412.0402 412.4301 0.0594 -1.0000 -1.0000 4218514 1593664930.30 151.5677 60.0001 32.0000 1.9453 1.9468 411.9624 412.3523 0.0593 -1.0000 -1.0000 4218577 1593664930.40 151.5538 60.0001 32.0000 1.9452 1.9468 411.8440 412.2336 0.0594 -1.0000 -1.0000 4218639 1593664930.50 151.5240 60.0001 32.0000 1.9457 1.9472 411.9153 412.3040 0.0592 -1.0000 -1.0000 4218717 1593664930.60 151.5240 60.0001 32.0000 1.9447 1.9462 412.0827 412.4724 0.0594 -1.0000 -1.0000 4218780 1593664930.70 151.5240 60.0001 32.0000 1.9447 1.9462 412.1213 412.5114 0.0594 -1.0000 -1.0000 4218951 1593664930.80 151.5240 60.0001 32.0000 1.9457 1.9473 411.9622 412.3521 0.0594 -1.0000 -1.0000 4219030 1593664930.90 151.5240 60.0001 32.0000 1.9460 1.9475 411.9251 412.3150 0.0594 -1.0000 -1.0000 4219092 1593664931.00 151.4452 60.0001 32.0000 1.9452 1.9467 412.0664 412.4565 0.0593 -1.0000 -1.0000 4219154 1593664931.10 151.4452 60.0001 32.0000 1.9449 1.9464 412.1681 412.5582 0.0594 -1.0000 -1.0000 4219233 1593664931.20 151.4452 60.0001 32.0000 1.9453 1.9468 411.9925 412.3836 0.0595 -1.0000 -1.0000 4219608 1593664931.30 151.4452 60.0001 32.0000 1.9462 1.9477 411.8692 412.2588 0.0594 -1.0000 -1.0000 4219670 1593664931.40 151.4452 60.0001 32.0000 1.9450 1.9465 412.0243 412.4134 0.0591 -1.0000 -1.0000 4219748 1593664931.50 151.4397 60.0001 32.0000 1.9447 1.9463 412.1187 412.5083 0.0593 -1.0000 -1.0000 4219811 1593664931.60 151.4339 60.0001 32.0000 1.9452 1.9467 412.0416 412.4317 0.0594 -1.0000 -1.0000 4219873 1593664931.70 151.4339 60.0001 32.0000 1.9455 1.9470 411.9400 412.3297 0.0593 -1.0000 -1.0000 4219936 1593664931.80 151.4339 60.0001 32.0000 1.9454 1.9470 411.7626 412.1516 0.0593 -1.0000 -1.0000 4219998 1593664931.90 151.4339 60.0001 32.0000 1.9448 1.9463 411.9089 412.2994 0.0595 -1.0000 -1.0000 4220076 1593664932.00 151.4339 60.0001 32.0000 1.9450 1.9466 412.0502 412.4402 0.0593 -1.0000 -1.0000 4220139 1593664932.10 151.4641 60.0001 32.0000 1.9454 1.9469 411.9233 412.3133 0.0594 -1.0000 -1.0000 4220201 1593664932.20 151.4641 60.0001 32.0000 1.9461 1.9476 411.8772 412.2676 0.0595 -1.0000 -1.0000 4220686 1593664932.30 151.4641 60.0001 32.0000 1.9451 1.9466 411.9396 412.3300 0.0594 -1.0000 -1.0000 4220748 1593664932.40 151.4641 60.0001 32.0000 1.9448 1.9463 412.0228 412.4129 0.0593 -1.0000 -1.0000 4220810 1593664932.50 151.4641 60.0001 32.0000 1.9449 1.9464 412.0273 412.4174 0.0594 -1.0000 -1.0000 4220888 1593664932.60 151.5197 60.0001 32.0000 1.9464 1.9479 411.8478 412.2377 0.0594 -1.0000 -1.0000 4220951 1593664932.70 151.5238 60.0001 32.0000 1.9459 1.9474 411.8011 412.1907 0.0594 -1.0000 -1.0000 4221013 1593664932.80 151.5238 60.0001 32.0000 1.9451 1.9466 411.8851 412.2760 0.0596 -1.0000 -1.0000 4221123 1593664932.90 151.5238 60.0001 32.0000 1.9442 1.9458 412.1225 412.5136 0.0595 -1.0000 -1.0000 4221185 1593664933.00 151.5238 60.0001 32.0000 1.9453 1.9468 412.0135 412.4032 0.0593 -1.0000 -1.0000 4221248 1593664933.10 151.5306 60.0001 32.0000 1.9453 1.9468 411.9251 412.3153 0.0594 -1.0000 -1.0000 4221326 1593664933.20 151.5646 60.0001 32.0000 1.9456 1.9471 411.8535 412.2433 0.0594 -1.0000 -1.0000 4221388 1593664933.30 151.5646 60.0001 32.0000 1.9447 1.9462 412.0501 412.4404 0.0595 -1.0000 -1.0000 4222076 1593664933.40 151.5646 60.0001 32.0000 1.9444 1.9459 412.0885 412.4785 0.0593 -1.0000 -1.0000 4222138 1593664933.50 151.5646 60.0001 32.0000 1.9448 1.9464 412.1059 412.4956 0.0594 -1.0000 -1.0000 4222217 1593664933.60 151.5646 60.0001 32.0000 1.9458 1.9473 411.9210 412.3111 0.0594 -1.0000 -1.0000 4222279 1593664933.70 151.5153 60.0001 32.0000 1.9453 1.9468 411.8820 412.2723 0.0595 -1.0000 -1.0000 4222341 1593664933.80 151.5153 60.0001 32.0000 1.9442 1.9457 412.0013 412.3913 0.0594 -1.0000 -1.0000 4222404 1593664933.90 151.5153 60.0001 32.0000 1.9446 1.9461 412.1039 412.4945 0.0595 -1.0000 -1.0000 4222482 1593664934.00 151.5153 60.0001 32.0000 1.9453 1.9469 411.9536 412.3441 0.0595 -1.0000 -1.0000 4222544 1593664934.10 151.5153 60.0001 32.0000 1.9451 1.9466 411.8867 412.2771 0.0594 -1.0000 -1.0000 4222607 1593664934.20 151.5002 60.0001 32.0000 1.9452 1.9467 411.8586 412.2484 0.0594 -1.0000 -1.0000 4222669 1593664934.30 151.4801 60.0001 32.0000 1.9450 1.9465 411.9104 412.3002 0.0594 -1.0000 -1.0000 4222732 1593664934.40 151.4801 60.0001 32.0000 1.9446 1.9461 411.9707 412.3607 0.0594 -1.0000 -1.0000 4222794 1593664934.50 151.4801 60.0001 32.0000 1.9450 1.9465 412.0008 412.3907 0.0594 -1.0000 -1.0000 4222872 1593664934.60 151.4801 60.0001 32.0000 1.9450 1.9465 411.8998 412.2898 0.0594 -1.0000 -1.0000 4222935 1593664934.70 151.4801 60.0001 32.0000 1.9447 1.9462 411.9588 412.3486 0.0594 -1.0000 -1.0000 4222997 1593664934.80 151.4788 59.9994 32.0000 1.9447 1.9463 412.0790 412.4695 0.0595 -1.0000 -1.0000 4223185 1593664934.90 151.4788 59.9994 32.0000 1.9447 1.9462 412.1224 412.5131 0.0593 -1.0000 -1.0000 4223247 1593664935.00 151.4788 59.9994 32.0000 1.9451 1.9466 412.0096 412.4004 0.0595 -1.0000 -1.0000 4223310 1593664935.10 151.4788 59.9994 32.0000 1.9450 1.9465 411.9334 412.3234 0.0594 -1.0000 -1.0000 4223388 1593664935.20 151.4788 59.9994 32.0000 1.9442 1.9457 412.0251 412.4148 0.0593 -1.0000 -1.0000 4223450 1593664935.30 151.4788 59.9994 32.0000 1.9446 1.9461 412.0282 412.4178 0.0593 -1.0000 -1.0000 4223732 1593664935.40 151.4788 59.9994 32.0000 1.9456 1.9471 412.0138 412.4044 0.0594 -1.0000 -1.0000 4223794 1593664935.50 151.4754 59.9994 32.0000 1.9460 1.9475 411.9327 412.3216 0.0592 -1.0000 -1.0000 4223857 1593664935.60 151.4276 59.9994 32.0000 1.9450 1.9465 412.0777 412.4668 0.0593 -1.0000 -1.0000 4223919 1593664935.70 151.4276 59.9994 32.0000 1.9448 1.9463 412.0760 412.4668 0.0595 -1.0000 -1.0000 4223997 1593664935.80 151.4276 59.9994 32.0000 1.9450 1.9465 411.9613 412.3517 0.0594 -1.0000 -1.0000 4224060 1593664935.90 151.4276 59.9994 32.0000 1.9457 1.9473 411.7993 412.1897 0.0595 -1.0000 -1.0000 4224466 1593664936.00 151.4276 59.9994 32.0000 1.9459 1.9474 411.9047 412.2949 0.0594 -1.0000 -1.0000 4224528 1593664936.10 151.4276 59.9994 32.0000 1.9453 1.9468 412.0221 412.4123 0.0594 -1.0000 -1.0000 4224591 1593664936.20 151.4773 59.9994 32.0000 1.9450 1.9465 412.0842 412.4749 0.0596 -1.0000 -1.0000 4224653 1593664936.30 151.4814 59.9994 32.0000 1.9446 1.9462 411.9738 412.3629 0.0592 -1.0000 -1.0000 4224716 1593664936.40 151.4814 59.9994 32.0000 1.9451 1.9466 411.8618 412.2511 0.0594 -1.0000 -1.0000 4224934 1593664936.50 151.4814 59.9994 32.0000 1.9449 1.9464 411.8349 412.2245 0.0593 -1.0000 -1.0000 4225012 1593664936.60 151.4814 59.9994 32.0000 1.9453 1.9468 411.9237 412.3142 0.0595 -1.0000 -1.0000 4225075 1593664936.70 151.4816 59.9994 32.0000 1.9451 1.9466 412.0900 412.4810 0.0595 -1.0000 -1.0000 4225137 1593664936.80 151.4985 59.9994 32.0000 1.9457 1.9472 411.9232 412.3135 0.0594 -1.0000 -1.0000 4225216 1593664936.90 151.4985 59.9994 32.0000 1.9455 1.9470 411.8262 412.2167 0.0595 -1.0000 -1.0000 4225840 1593664937.00 151.4985 59.9994 32.0000 1.9454 1.9469 411.8367 412.2259 0.0592 -1.0000 -1.0000 4225903 1593664937.10 151.4985 59.9994 32.0000 1.9434 1.9449 412.0186 412.4077 0.0593 -1.0000 -1.0000 4225981 1593664937.20 151.4985 59.9994 32.0000 1.9447 1.9462 412.0262 412.4162 0.0594 -1.0000 -1.0000 4226043 1593664937.30 151.4562 59.9994 32.0000 1.9440 1.9455 412.0172 412.4066 0.0594 -1.0000 -1.0000 4226106 1593664937.40 151.4562 59.9994 32.0000 1.9453 1.9469 411.8029 412.1937 0.0595 -1.0000 -1.0000 4226184 1593664937.50 151.4562 59.9994 32.0000 1.9449 1.9465 411.7891 412.1788 0.0593 -1.0000 -1.0000 4226247 1593664937.60 151.4562 59.9994 32.0000 1.9449 1.9464 411.9209 412.3117 0.0594 -1.0000 -1.0000 4226309 1593664937.70 151.4562 59.9994 32.0000 1.9441 1.9456 412.0176 412.4071 0.0593 -1.0000 -1.0000 4226372 1593664937.80 151.4529 59.9994 32.0000 1.9445 1.9460 411.8593 412.2489 0.0594 -1.0000 -1.0000 4226450 1593664937.90 151.4488 59.9994 32.0000 1.9445 1.9460 411.8935 412.2830 0.0593 -1.0000 -1.0000 4227106 1593664938.00 151.4488 59.9994 32.0000 1.9446 1.9462 411.7740 412.1637 0.0594 -1.0000 -1.0000 4227168 1593664938.10 151.4488 59.9994 32.0000 1.9441 1.9456 411.8349 412.2247 0.0594 -1.0000 -1.0000 4227231 1593664938.20 151.4488 59.9994 32.0000 1.9443 1.9458 412.0015 412.3915 0.0593 -1.0000 -1.0000 4227309 1593664938.30 151.4488 59.9994 32.0000 1.9449 1.9464 412.0028 412.3926 0.0595 -1.0000 -1.0000 4227371 1593664938.40 151.4531 59.9994 32.0000 1.9449 1.9464 411.8693 412.2605 0.0595 -1.0000 -1.0000 4227434 1593664938.50 151.4741 59.9994 32.0000 1.9448 1.9463 411.8541 412.2448 0.0595 -1.0000 -1.0000 4227496 1593664938.60 151.4741 59.9994 32.0000 1.9447 1.9462 411.9595 412.3492 0.0594 -1.0000 -1.0000 4227559 1593664938.70 151.4741 59.9994 32.0000 1.9442 1.9457 412.0531 412.4432 0.0594 -1.0000 -1.0000 4227621 1593664938.80 151.4741 59.9994 32.0000 1.9454 1.9469 411.8814 412.2707 0.0593 -1.0000 -1.0000 4227699 1593664938.90 151.4741 59.9994 32.0000 1.9455 1.9470 411.9143 412.3046 0.0594 -1.0000 -1.0000 4227762 1593664939.00 151.4525 59.9994 32.0000 1.9447 1.9462 412.0849 412.4747 0.0593 -1.0000 -1.0000 4227824 1593664939.10 151.4260 59.9994 32.0000 1.9449 1.9464 412.0976 412.4872 0.0594 -1.0000 -1.0000 4227902 1593664939.20 151.4260 59.9994 32.0000 1.9451 1.9466 411.9927 412.3811 0.0592 -1.0000 -1.0000 4227965 1593664939.30 151.4260 59.9994 32.0000 1.9454 1.9470 411.9396 412.3289 0.0594 -1.0000 -1.0000 4228028 1593664939.40 151.4260 59.9994 32.0000 1.9453 1.9468 411.9591 412.3488 0.0593 -1.0000 -1.0000 4228106 1593664939.50 151.4260 59.9994 32.0000 1.9450 1.9465 412.0366 412.4254 0.0592 -1.0000 -1.0000 4228168 1593664939.60 151.4643 59.9994 32.0000 1.9448 1.9463 412.1407 412.5306 0.0593 -1.0000 -1.0000 4228231 1593664939.70 151.4643 59.9994 32.0000 1.9463 1.9479 412.0070 412.3964 0.0593 -1.0000 -1.0000 4228309 1593664939.80 151.4643 59.9994 32.0000 1.9465 1.9481 411.8678 412.2585 0.0594 -1.0000 -1.0000 4228371 1593664939.90 151.4643 59.9994 32.0000 1.9458 1.9473 411.8989 412.2876 0.0593 -1.0000 -1.0000 4228621 1593664940.00 151.4643 59.9994 32.0000 1.9447 1.9463 412.1149 412.5048 0.0594 -1.0000 -1.0000 4228684 1593664940.10 151.4643 59.9994 32.0000 1.9452 1.9467 411.9927 412.3824 0.0594 -1.0000 -1.0000 4228746 1593664940.20 151.4643 59.9994 32.0000 1.9460 1.9475 411.8684 412.2586 0.0594 -1.0000 -1.0000 4228809 1593664940.30 151.4929 59.9994 32.0000 1.9456 1.9471 411.9389 412.3287 0.0594 -1.0000 -1.0000 4228871 1593664940.40 151.4929 59.9994 32.0000 1.9455 1.9471 412.1247 412.5155 0.0595 -1.0000 -1.0000 4228933 1593664940.50 151.4929 59.9994 32.0000 1.9444 1.9459 412.1504 412.5394 0.0592 -1.0000 -1.0000 4229011 1593664940.60 151.4929 59.9994 32.0000 1.9450 1.9465 412.0625 412.4527 0.0595 -1.0000 -1.0000 4229074 1593664940.70 151.4929 59.9994 32.0000 1.9455 1.9470 411.9493 412.3401 0.0595 -1.0000 -1.0000 4229137 1593664940.80 151.5070 59.9994 32.0000 1.9459 1.9474 411.8809 412.2713 0.0595 -1.0000 -1.0000 4229215 1593664940.90 151.5229 59.9994 32.0000 1.9450 1.9465 411.8555 412.2461 0.0595 -1.0000 -1.0000 4229277 1593664941.00 151.5229 59.9994 32.0000 1.9448 1.9464 411.9116 412.3014 0.0594 -1.0000 -1.0000 4229949 1593664941.10 151.5229 59.9994 32.0000 1.9447 1.9462 412.0374 412.4272 0.0594 -1.0000 -1.0000 4230027 1593664941.20 151.5229 59.9994 32.0000 1.9448 1.9463 411.9501 412.3400 0.0594 -1.0000 -1.0000 4230090 1593664941.30 151.5229 59.9994 32.0000 1.9453 1.9468 411.9614 412.3509 0.0593 -1.0000 -1.0000 4230152 1593664941.40 151.5306 59.9994 32.0000 1.9444 1.9459 412.0240 412.4142 0.0594 -1.0000 -1.0000 4230230 1593664941.50 151.5894 59.9994 32.0000 1.9445 1.9460 412.1309 412.5217 0.0595 -1.0000 -1.0000 4230292 1593664941.60 151.5894 59.9994 32.0000 1.9444 1.9459 412.0244 412.4148 0.0594 -1.0000 -1.0000 4230355 1593664941.70 151.5894 59.9994 32.0000 1.9461 1.9477 411.8615 412.2508 0.0593 -1.0000 -1.0000 4230433 1593664941.80 151.5894 59.9994 32.0000 1.9454 1.9469 411.9541 412.3437 0.0593 -1.0000 -1.0000 4230496 1593664941.90 151.5894 59.9994 32.0000 1.9452 1.9467 412.0062 412.3963 0.0594 -1.0000 -1.0000 4230574 1593664942.00 151.4651 59.9994 32.0000 1.9448 1.9463 412.0192 412.4091 0.0594 -1.0000 -1.0000 4230636 1593664942.10 151.4651 59.9994 32.0000 1.9450 1.9465 411.9991 412.3887 0.0593 -1.0000 -1.0000 4230699 1593664942.20 151.4651 59.9994 32.0000 1.9450 1.9465 411.8529 412.2426 0.0594 -1.0000 -1.0000 4230761 1593664942.30 151.4651 59.9994 32.0000 1.9454 1.9469 411.8304 412.2200 0.0594 -1.0000 -1.0000 4230824 1593664942.40 151.4651 59.9994 32.0000 1.9446 1.9461 412.0495 412.4394 0.0593 -1.0000 -1.0000 4230886 1593664942.50 151.4667 59.9994 32.0000 1.9454 1.9469 411.9567 412.3462 0.0594 -1.0000 -1.0000 4231089 1593664942.60 151.4667 59.9994 32.0000 1.9453 1.9468 411.8222 412.2113 0.0592 -1.0000 -1.0000 4231152 1593664942.70 151.4667 59.9994 32.0000 1.9447 1.9462 411.9458 412.3350 0.0593 -1.0000 -1.0000 4231214 1593664942.80 151.4667 59.9994 32.0000 1.9442 1.9457 412.1144 412.5040 0.0593 -1.0000 -1.0000 4231292 1593664942.90 151.4667 59.9994 32.0000 1.9451 1.9466 412.0326 412.4222 0.0594 -1.0000 -1.0000 4231355 1593664943.00 151.4667 59.9994 32.0000 1.9444 1.9459 412.0113 412.4005 0.0593 -1.0000 -1.0000 4231573 1593664943.10 151.4225 59.9994 32.0000 1.9444 1.9460 411.9392 412.3301 0.0596 -1.0000 -1.0000 4231652 1593664943.20 151.4225 59.9994 32.0000 1.9437 1.9452 412.0385 412.4288 0.0593 -1.0000 -1.0000 4231714 1593664943.30 151.4225 59.9994 32.0000 1.9444 1.9459 412.0297 412.4202 0.0595 -1.0000 -1.0000 4231777 1593664943.40 151.4225 59.9994 32.0000 1.9445 1.9461 412.1023 412.4930 0.0594 -1.0000 -1.0000 4231855 1593664943.50 151.4225 59.9994 32.0000 1.9454 1.9469 411.9639 412.3538 0.0594 -1.0000 -1.0000 4232089 1593664943.60 151.4853 59.9994 32.0000 1.9453 1.9468 411.9110 412.3017 0.0595 -1.0000 -1.0000 4232152 1593664943.70 151.4853 59.9994 32.0000 1.9449 1.9464 412.0019 412.3918 0.0594 -1.0000 -1.0000 4232230 1593664943.80 151.4853 59.9994 32.0000 1.9452 1.9467 412.0659 412.4558 0.0594 -1.0000 -1.0000 4232292 1593664943.90 151.4853 59.9994 32.0000 1.9452 1.9467 411.9712 412.3604 0.0593 -1.0000 -1.0000 4232355 1593664944.00 151.4853 59.9994 32.0000 1.9460 1.9475 411.9053 412.2942 0.0593 -1.0000 -1.0000 4232417 1593664944.10 151.4853 59.9994 32.0000 1.9454 1.9469 411.8857 412.2753 0.0593 -1.0000 -1.0000 4232839 1593664944.20 151.4807 59.9994 32.0000 1.9459 1.9474 412.0467 412.4364 0.0593 -1.0000 -1.0000 4232917 1593664944.30 151.4807 59.9994 32.0000 1.9457 1.9472 412.1430 412.5332 0.0594 -1.0000 -1.0000 4232979 1593664944.40 151.4807 59.9994 32.0000 1.9454 1.9469 412.0433 412.4331 0.0593 -1.0000 -1.0000 4233042 1593664944.50 151.4807 59.9994 32.0000 1.9461 1.9476 411.9076 412.2968 0.0593 -1.0000 -1.0000 4233120 1593664944.60 151.4807 59.9994 32.0000 1.9459 1.9474 411.8729 412.2633 0.0594 -1.0000 -1.0000 4233182 1593664944.70 151.4816 59.9994 32.0000 1.9457 1.9472 412.0519 412.4418 0.0593 -1.0000 -1.0000 4233245 1593664944.80 151.4962 59.9999 32.0000 1.9461 1.9476 411.9315 412.3208 0.0593 -1.0000 -1.0000 4233307 1593664944.90 151.4962 59.9999 32.0000 1.9457 1.9472 411.8465 412.2362 0.0594 -1.0000 -1.0000 4233386 1593664945.00 151.4962 59.9999 32.0000 1.9452 1.9467 411.9333 412.3234 0.0594 -1.0000 -1.0000 4233432 1593664945.10 151.4962 59.9999 32.0000 1.9453 1.9468 412.0850 412.4752 0.0594 -1.0000 -1.0000 4233620 1593664945.20 151.4962 59.9999 32.0000 1.9456 1.9471 412.0294 412.4188 0.0593 -1.0000 -1.0000 4233682 1593664945.30 151.5756 59.9999 32.0000 1.9456 1.9471 411.9064 412.2957 0.0593 -1.0000 -1.0000 4233745 1593664945.40 151.5756 59.9999 32.0000 1.9454 1.9469 411.9258 412.3162 0.0595 -1.0000 -1.0000 4233823 1593664945.50 151.5756 59.9999 32.0000 1.9451 1.9466 412.0655 412.4555 0.0593 -1.0000 -1.0000 4233885 1593664945.60 151.5756 59.9999 32.0000 1.9448 1.9463 412.0719 412.4614 0.0593 -1.0000 -1.0000 4234104 1593664945.70 151.5756 59.9999 32.0000 1.9452 1.9467 412.0220 412.4122 0.0594 -1.0000 -1.0000 4234182 1593664945.80 151.5438 59.9999 32.0000 1.9455 1.9470 411.9939 412.3843 0.0595 -1.0000 -1.0000 4234245 1593664945.90 151.5013 59.9999 32.0000 1.9449 1.9464 411.9340 412.3236 0.0593 -1.0000 -1.0000 4234323 1593664946.00 151.5013 59.9999 32.0000 1.9442 1.9457 412.0659 412.4550 0.0593 -1.0000 -1.0000 4234386 1593664946.10 151.5013 59.9999 32.0000 1.9440 1.9455 412.0222 412.4114 0.0593 -1.0000 -1.0000 4234448 1593664946.20 151.5013 59.9999 32.0000 1.9457 1.9472 411.8608 412.2503 0.0593 -1.0000 -1.0000 4234526 1593664946.30 151.5013 59.9999 32.0000 1.9454 1.9469 411.9308 412.3206 0.0594 -1.0000 -1.0000 4234589 1593664946.40 151.4269 59.9999 32.0000 1.9448 1.9463 412.0781 412.4688 0.0595 -1.0000 -1.0000 4234651 1593664946.50 151.4269 59.9999 32.0000 1.9437 1.9453 412.0981 412.4875 0.0592 -1.0000 -1.0000 4234713 1593664946.60 151.4269 59.9999 32.0000 1.9448 1.9463 411.9471 412.3364 0.0593 -1.0000 -1.0000 4235104 1593664946.70 151.4269 59.9999 32.0000 1.9452 1.9468 411.8249 412.2149 0.0595 -1.0000 -1.0000 4235166 1593664946.80 151.4269 59.9999 32.0000 1.9451 1.9466 411.8855 412.2757 0.0594 -1.0000 -1.0000 4235244 1593664946.90 151.4269 59.9999 32.0000 1.9448 1.9463 412.0653 412.4553 0.0594 -1.0000 -1.0000 4235307 1593664947.00 151.4430 59.9999 32.0000 1.9447 1.9462 411.9369 412.3271 0.0594 -1.0000 -1.0000 4235369 1593664947.10 151.4430 59.9999 32.0000 1.9448 1.9463 411.9011 412.2904 0.0593 -1.0000 -1.0000 4235432 1593664947.20 151.4430 59.9999 32.0000 1.9451 1.9466 411.9430 412.3321 0.0593 -1.0000 -1.0000 4236135 1593664947.30 151.4430 59.9999 32.0000 1.9446 1.9461 412.0983 412.4888 0.0595 -1.0000 -1.0000 4236182 1593664947.40 151.4430 59.9999 32.0000 1.9448 1.9464 412.1392 412.5299 0.0595 -1.0000 -1.0000 4236260 1593664947.50 151.4789 59.9999 32.0000 1.9448 1.9463 412.0657 412.4560 0.0594 -1.0000 -1.0000 4236322 1593664947.60 151.4811 59.9999 32.0000 1.9454 1.9469 411.9267 412.3159 0.0593 -1.0000 -1.0000 4236385 1593664947.70 151.4811 59.9999 32.0000 1.9452 1.9467 411.9741 412.3636 0.0593 -1.0000 -1.0000 4236463 1593664947.80 151.4811 59.9999 32.0000 1.9444 1.9460 412.0972 412.4868 0.0594 -1.0000 -1.0000 4236526 1593664947.90 151.4811 59.9999 32.0000 1.9453 1.9469 412.0848 412.4746 0.0593 -1.0000 -1.0000 4236588 1593664948.00 151.4948 59.9999 32.0000 1.9460 1.9475 411.9186 412.3088 0.0594 -1.0000 -1.0000 4236666 1593664948.10 151.5498 59.9999 32.0000 1.9457 1.9472 411.9820 412.3720 0.0593 -1.0000 -1.0000 4236713 1593664948.20 151.5498 59.9999 32.0000 1.9450 1.9466 412.1903 412.5805 0.0594 -1.0000 -1.0000 4236791 1593664948.30 151.5498 59.9999 32.0000 1.9456 1.9471 412.0459 412.4364 0.0594 -1.0000 -1.0000 4236854 1593664948.40 151.5498 59.9999 32.0000 1.9456 1.9471 411.9785 412.3687 0.0593 -1.0000 -1.0000 4236916 1593664948.50 151.5498 59.9999 32.0000 1.9452 1.9467 412.0401 412.4308 0.0594 -1.0000 -1.0000 4236994 1593664948.60 151.5996 59.9999 32.0000 1.9446 1.9461 412.0508 412.4411 0.0594 -1.0000 -1.0000 4237057 1593664948.70 151.5996 59.9999 32.0000 1.9448 1.9463 412.1608 412.5504 0.0593 -1.0000 -1.0000 4237182 1593664948.80 151.5996 59.9999 32.0000 1.9460 1.9475 411.9639 412.3529 0.0593 -1.0000 -1.0000 4237244 1593664948.90 151.5996 59.9999 32.0000 1.9454 1.9469 411.9879 412.3778 0.0594 -1.0000 -1.0000 4237306 1593664949.00 151.5996 59.9999 32.0000 1.9454 1.9469 412.0180 412.4076 0.0593 -1.0000 -1.0000 4237369 1593664949.10 151.5843 59.9999 32.0000 1.9444 1.9460 412.0867 412.4763 0.0594 -1.0000 -1.0000 4237447 1593664949.20 151.5660 59.9999 32.0000 1.9447 1.9462 412.0558 412.4456 0.0593 -1.0000 -1.0000 4237681 1593664949.30 151.5660 59.9999 32.0000 1.9452 1.9468 411.9055 412.2953 0.0594 -1.0000 -1.0000 4237744 1593664949.40 151.5660 59.9999 32.0000 1.9452 1.9467 411.9539 412.3434 0.0594 -1.0000 -1.0000 4237822 1593664949.50 151.5660 59.9999 32.0000 1.9443 1.9458 412.0975 412.4884 0.0595 -1.0000 -1.0000 4237884 1593664949.60 151.5660 59.9999 32.0000 1.9446 1.9461 412.0939 412.4838 0.0593 -1.0000 -1.0000 4237947 1593664949.70 151.5346 60.0001 32.0000 1.9451 1.9467 411.8664 412.2555 0.0593 -1.0000 -1.0000 4238182 1593664949.80 151.5346 60.0001 32.0000 1.9453 1.9469 411.8759 412.2653 0.0593 -1.0000 -1.0000 4238244 1593664949.90 151.5346 60.0001 32.0000 1.9443 1.9458 411.9954 412.3851 0.0593 -1.0000 -1.0000 4238322 1593664950.00 151.5346 60.0001 32.0000 1.9444 1.9459 412.0844 412.4736 0.0593 -1.0000 -1.0000 4238385 1593664950.10 151.5346 60.0001 32.0000 1.9447 1.9462 411.9127 412.3024 0.0593 -1.0000 -1.0000 4238447 1593664950.20 151.5266 60.0001 32.0000 1.9453 1.9468 411.8249 412.2147 0.0594 -1.0000 -1.0000 4238510 1593664950.30 151.4557 60.0001 32.0000 1.9447 1.9463 411.9879 412.3777 0.0594 -1.0000 -1.0000 4239431 1593664950.40 151.4557 60.0001 32.0000 1.9450 1.9465 411.9651 412.3550 0.0594 -1.0000 -1.0000 4239493 1593664950.50 151.4557 60.0001 32.0000 1.9454 1.9469 411.8797 412.2700 0.0594 -1.0000 -1.0000 4239572 1593664950.60 151.4557 60.0001 32.0000 1.9452 1.9467 411.8459 412.2358 0.0594 -1.0000 -1.0000 4239618 1593664950.70 151.4557 60.0001 32.0000 1.9452 1.9467 411.8822 412.2732 0.0595 -1.0000 -1.0000 4239681 1593664950.80 151.4589 60.0001 32.0000 1.9446 1.9462 412.0602 412.4507 0.0594 -1.0000 -1.0000 4239775 1593664950.90 151.4594 60.0001 32.0000 1.9444 1.9460 412.1056 412.4956 0.0594 -1.0000 -1.0000 4239837 1593664951.00 151.4594 60.0001 32.0000 1.9454 1.9469 411.9729 412.3637 0.0595 -1.0000 -1.0000 4239900 1593664951.10 151.4594 60.0001 32.0000 1.9453 1.9468 411.8387 412.2284 0.0594 -1.0000 -1.0000 4239962 1593664951.20 151.4594 60.0001 32.0000 1.9449 1.9464 411.8967 412.2866 0.0594 -1.0000 -1.0000 4240025 1593664951.30 151.5013 60.0001 32.0000 1.9448 1.9463 412.0869 412.4770 0.0594 -1.0000 -1.0000 4240087 1593664951.40 151.5140 60.0001 32.0000 1.9450 1.9465 412.0893 412.4798 0.0594 -1.0000 -1.0000 4240165 1593664951.50 151.5140 60.0001 32.0000 1.9455 1.9471 411.9729 412.3625 0.0594 -1.0000 -1.0000 4240228 1593664951.60 151.5140 60.0001 32.0000 1.9456 1.9471 412.0080 412.3976 0.0593 -1.0000 -1.0000 4240290 1593664951.70 151.5140 60.0001 32.0000 1.9450 1.9466 412.0634 412.4529 0.0594 -1.0000 -1.0000 4240353 1593664951.80 151.5140 60.0001 32.0000 1.9446 1.9461 412.1040 412.4941 0.0593 -1.0000 -1.0000 4240431 1593664951.90 151.5239 60.0001 32.0000 1.9455 1.9470 411.9359 412.3254 0.0593 -1.0000 -1.0000 4240493 1593664952.00 151.5239 60.0001 32.0000 1.9455 1.9471 411.8490 412.2380 0.0592 -1.0000 -1.0000 4240556 1593664952.10 151.5239 60.0001 32.0000 1.9454 1.9469 411.9898 412.3790 0.0593 -1.0000 -1.0000 4240618 1593664952.20 151.5239 60.0001 32.0000 1.9448 1.9463 412.0837 412.4745 0.0595 -1.0000 -1.0000 4240697 1593664952.30 151.5239 60.0001 32.0000 1.9452 1.9467 412.0709 412.4609 0.0593 -1.0000 -1.0000 4240868 1593664952.40 151.5239 60.0001 32.0000 1.9458 1.9473 411.9163 412.3053 0.0593 -1.0000 -1.0000 4240931 1593664952.50 151.5239 60.0001 32.0000 1.9451 1.9467 411.9240 412.3142 0.0595 -1.0000 -1.0000 4241009 1593664952.60 151.5239 60.0001 32.0000 1.9446 1.9461 412.0848 412.4747 0.0593 -1.0000 -1.0000 4241071 1593664952.70 151.5239 60.0001 32.0000 1.9445 1.9460 412.1804 412.5707 0.0594 -1.0000 -1.0000 4241134 1593664952.80 151.5239 60.0001 32.0000 1.9447 1.9462 411.9142 412.3047 0.0595 -1.0000 -1.0000 4241212 1593664952.90 151.5239 60.0001 32.0000 1.9456 1.9471 411.9771 412.3672 0.0593 -1.0000 -1.0000 4241384 1593664953.00 151.6160 60.0001 32.0000 1.9451 1.9466 412.0958 412.4864 0.0594 -1.0000 -1.0000 4241446 1593664953.10 151.5838 60.0001 32.0000 1.9441 1.9457 412.0994 412.4892 0.0593 -1.0000 -1.0000 4241524 1593664953.20 151.5795 60.0001 32.0000 1.9452 1.9467 412.0772 412.4664 0.0592 -1.0000 -1.0000 4241587 1593664953.30 151.5795 60.0001 32.0000 1.9459 1.9474 411.8204 412.2098 0.0593 -1.0000 -1.0000 4241649 1593664953.40 151.5795 60.0001 32.0000 1.9449 1.9464 411.8836 412.2733 0.0593 -1.0000 -1.0000 4241727 1593664953.50 151.5795 60.0001 32.0000 1.9439 1.9454 412.0103 412.3996 0.0593 -1.0000 -1.0000 4241790 1593664953.60 151.5749 60.0001 32.0000 1.9440 1.9455 412.1412 412.5309 0.0594 -1.0000 -1.0000 4241852 1593664953.70 151.5247 60.0001 32.0000 1.9450 1.9465 412.0559 412.4463 0.0594 -1.0000 -1.0000 4241915 1593664953.80 151.5247 60.0001 32.0000 1.9451 1.9466 411.8901 412.2803 0.0595 -1.0000 -1.0000 4241978 1593664953.90 151.5247 60.0001 32.0000 1.9447 1.9462 411.9995 412.3890 0.0593 -1.0000 -1.0000 4242477 1593664954.00 151.5247 60.0001 32.0000 1.9448 1.9463 412.0731 412.4616 0.0593 -1.0000 -1.0000 4242540 1593664954.10 151.5247 60.0001 32.0000 1.9443 1.9458 412.0406 412.4306 0.0593 -1.0000 -1.0000 4242602 1593664954.20 151.4795 60.0001 32.0000 1.9449 1.9464 411.9461 412.3364 0.0595 -1.0000 -1.0000 4242665 1593664954.30 151.4795 60.0001 32.0000 1.9454 1.9469 411.9856 412.3746 0.0593 -1.0000 -1.0000 4242727 1593664954.40 151.4795 60.0001 32.0000 1.9457 1.9472 412.0560 412.4459 0.0594 -1.0000 -1.0000 4242868 1593664954.50 151.4795 60.0001 32.0000 1.9446 1.9461 412.1696 412.5593 0.0593 -1.0000 -1.0000 4242930 1593664954.60 151.4795 60.0001 32.0000 1.9447 1.9462 412.0518 412.4412 0.0593 -1.0000 -1.0000 4242993 1593664954.70 151.4795 60.0001 32.0000 1.9449 1.9464 411.8564 412.2458 0.0593 -1.0000 -1.0000 4243055 1593664954.80 151.4099 60.0007 32.0000 1.9455 1.9470 411.9020 412.2922 0.0595 -1.0000 -1.0000 4243133 1593664954.90 151.4099 60.0007 32.0000 1.9454 1.9469 412.0181 412.4075 0.0592 -1.0000 -1.0000 4243461 1593664955.00 151.4099 60.0007 32.0000 1.9453 1.9468 412.0762 412.4654 0.0593 -1.0000 -1.0000 4243524 1593664955.10 151.4099 60.0007 32.0000 1.9453 1.9468 411.9432 412.3333 0.0594 -1.0000 -1.0000 4243602 1593664955.20 151.4099 60.0007 32.0000 1.9453 1.9469 411.8101 412.2010 0.0595 -1.0000 -1.0000 4243664 1593664955.30 151.4740 60.0007 32.0000 1.9456 1.9471 411.8598 412.2494 0.0593 -1.0000 -1.0000 4243727 1593664955.40 151.4740 60.0007 32.0000 1.9450 1.9465 412.0419 412.4326 0.0595 -1.0000 -1.0000 4243961 1593664955.50 151.4740 60.0007 32.0000 1.9448 1.9464 412.2217 412.6110 0.0593 -1.0000 -1.0000 4244024 1593664955.60 151.4740 60.0007 32.0000 1.9452 1.9467 412.0495 412.4403 0.0595 -1.0000 -1.0000 4244086 1593664955.70 151.4740 60.0007 32.0000 1.9464 1.9480 411.9606 412.3511 0.0595 -1.0000 -1.0000 4244164 1593664955.80 151.4700 60.0007 32.0000 1.9452 1.9467 411.8866 412.2765 0.0594 -1.0000 -1.0000 4244227 1593664955.90 151.4670 60.0007 32.0000 1.9447 1.9462 412.0943 412.4841 0.0594 -1.0000 -1.0000 4244289 1593664956.00 151.4670 60.0007 32.0000 1.9449 1.9464 412.1440 412.5339 0.0593 -1.0000 -1.0000 4244430 1593664956.10 151.4670 60.0007 32.0000 1.9447 1.9462 412.0864 412.4768 0.0594 -1.0000 -1.0000 4244492 1593664956.20 151.4670 60.0007 32.0000 1.9451 1.9466 411.9292 412.3190 0.0593 -1.0000 -1.0000 4244555 1593664956.30 151.4670 60.0007 32.0000 1.9447 1.9462 412.0832 412.4725 0.0593 -1.0000 -1.0000 4244617 1593664956.40 151.4670 60.0007 32.0000 1.9449 1.9464 412.1289 412.5177 0.0592 -1.0000 -1.0000 4244680 1593664956.50 151.5285 60.0007 32.0000 1.9455 1.9470 412.0413 412.4300 0.0591 -1.0000 -1.0000 4244930 1593664956.60 151.5285 60.0007 32.0000 1.9453 1.9468 411.8962 412.2850 0.0593 -1.0000 -1.0000 4244992 1593664956.70 151.5285 60.0007 32.0000 1.9446 1.9461 411.9520 412.3413 0.0593 -1.0000 -1.0000 4245055 1593664956.80 151.5285 60.0007 32.0000 1.9443 1.9458 412.1547 412.5437 0.0592 -1.0000 -1.0000 4245133 1593664956.90 151.5285 60.0007 32.0000 1.9452 1.9467 412.0279 412.4176 0.0594 -1.0000 -1.0000 4245195 1593664957.00 151.4941 60.0007 32.0000 1.9455 1.9471 411.9010 412.2909 0.0594 -1.0000 -1.0000 4245461 1593664957.10 151.4941 60.0007 32.0000 1.9454 1.9469 411.9209 412.3103 0.0593 -1.0000 -1.0000 4245539 1593664957.20 151.4941 60.0007 32.0000 1.9444 1.9459 411.8762 412.2655 0.0592 -1.0000 -1.0000 4245601 1593664957.30 151.4941 60.0007 32.0000 1.9449 1.9464 412.0354 412.4244 0.0593 -1.0000 -1.0000 4245664 1593664957.40 151.4941 60.0007 32.0000 1.9455 1.9470 411.9541 412.3435 0.0593 -1.0000 -1.0000 4245742 1593664957.50 151.4585 60.0007 32.0000 1.9453 1.9468 411.8608 412.2500 0.0593 -1.0000 -1.0000 4245961 1593664957.60 151.4386 60.0007 32.0000 1.9454 1.9469 411.9543 412.3441 0.0593 -1.0000 -1.0000 4246023 1593664957.70 151.4386 60.0007 32.0000 1.9448 1.9463 412.1270 412.5173 0.0595 -1.0000 -1.0000 4246102 1593664957.80 151.4386 60.0007 32.0000 1.9444 1.9459 412.0888 412.4793 0.0594 -1.0000 -1.0000 4246164 1593664957.90 151.4386 60.0007 32.0000 1.9452 1.9467 412.0078 412.3975 0.0595 -1.0000 -1.0000 4246242 1593664958.00 151.4386 60.0007 32.0000 1.9453 1.9468 411.8468 412.2371 0.0594 -1.0000 -1.0000 4246305 1593664958.10 151.4006 60.0007 32.0000 1.9451 1.9466 412.0097 412.3995 0.0594 -1.0000 -1.0000 4246945 1593664958.20 151.4006 60.0007 32.0000 1.9438 1.9454 412.0818 412.4723 0.0594 -1.0000 -1.0000 4247023 1593664958.30 151.4006 60.0007 32.0000 1.9442 1.9457 411.9519 412.3420 0.0594 -1.0000 -1.0000 4247085 1593664958.40 151.4006 60.0007 32.0000 1.9450 1.9465 411.8856 412.2745 0.0592 -1.0000 -1.0000 4247148 1593664958.50 151.4006 60.0007 32.0000 1.9448 1.9463 412.0448 412.4340 0.0593 -1.0000 -1.0000 4247226 1593664958.60 151.4311 60.0007 32.0000 1.9443 1.9458 412.1640 412.5543 0.0594 -1.0000 -1.0000 4247289 1593664958.70 151.4527 60.0007 32.0000 1.9452 1.9467 412.0173 412.4067 0.0592 -1.0000 -1.0000 4247351 1593664958.80 151.4527 60.0007 32.0000 1.9451 1.9467 411.9388 412.3279 0.0592 -1.0000 -1.0000 4247413 1593664958.90 151.4527 60.0007 32.0000 1.9455 1.9470 411.9046 412.2932 0.0593 -1.0000 -1.0000 4247476 1593664959.00 151.4527 60.0007 32.0000 1.9442 1.9457 412.0167 412.4066 0.0594 -1.0000 -1.0000 4247538 1593664959.10 151.4527 60.0007 32.0000 1.9447 1.9463 412.0901 412.4801 0.0594 -1.0000 -1.0000 4247617 1593664959.20 151.4674 60.0007 32.0000 1.9449 1.9465 412.0660 412.4570 0.0594 -1.0000 -1.0000 4247679 1593664959.30 151.4674 60.0007 32.0000 1.9457 1.9472 411.8138 412.2034 0.0594 -1.0000 -1.0000 4247742 1593664959.40 151.4674 60.0007 32.0000 1.9453 1.9469 411.8006 412.1906 0.0594 -1.0000 -1.0000 4247820 1593664959.50 151.4674 60.0007 32.0000 1.9455 1.9470 411.9692 412.3587 0.0593 -1.0000 -1.0000 4247882 1593664959.60 151.4674 60.0007 32.0000 1.9455 1.9470 411.9893 412.3794 0.0594 -1.0000 -1.0000 4247945 1593664959.70 151.4070 59.9998 32.0000 1.9452 1.9468 411.9450 412.3342 0.0592 -1.0000 -1.0000 4248007 1593664959.80 151.4070 59.9998 32.0000 1.9452 1.9467 411.8659 412.2563 0.0594 -1.0000 -1.0000 4248085 1593664959.90 151.4070 59.9998 32.0000 1.9459 1.9474 411.8972 412.2873 0.0593 -1.0000 -1.0000 4248148 1593664960.00 151.4070 59.9998 32.0000 1.9451 1.9466 412.1481 412.5390 0.0595 -1.0000 -1.0000 4248210 1593664960.10 151.4070 59.9998 32.0000 1.9448 1.9464 412.1537 412.5428 0.0593 -1.0000 -1.0000 4248382 1593664960.20 151.4070 59.9998 32.0000 1.9450 1.9465 412.0920 412.4819 0.0594 -1.0000 -1.0000 4248460 1593664960.30 151.5797 59.9998 32.0000 1.9455 1.9470 411.9078 412.2979 0.0594 -1.0000 -1.0000 4248523 1593664960.40 151.5805 59.9998 32.0000 1.9455 1.9470 411.9516 412.3413 0.0593 -1.0000 -1.0000 4248585 1593664960.50 151.5805 59.9998 32.0000 1.9448 1.9463 412.1546 412.5434 0.0593 -1.0000 -1.0000 4248663 1593664960.60 151.5805 59.9998 32.0000 1.9455 1.9470 412.1571 412.5475 0.0594 -1.0000 -1.0000 4249382 1593664960.70 151.5805 59.9998 32.0000 1.9456 1.9471 411.9886 412.3768 0.0591 -1.0000 -1.0000 4249444 1593664960.80 151.5805 59.9998 32.0000 1.9447 1.9462 411.9977 412.3870 0.0593 -1.0000 -1.0000 4249522 1593664960.90 151.6046 59.9998 32.0000 1.9450 1.9465 412.0684 412.4587 0.0594 -1.0000 -1.0000 4249585 1593664961.00 151.6046 59.9998 32.0000 1.9449 1.9465 412.1316 412.5214 0.0593 -1.0000 -1.0000 4249647 1593664961.10 151.6046 59.9998 32.0000 1.9456 1.9471 412.0469 412.4360 0.0592 -1.0000 -1.0000 4249710 1593664961.20 151.6046 59.9998 32.0000 1.9452 1.9467 411.8991 412.2880 0.0592 -1.0000 -1.0000 4249772 1593664961.30 151.6046 59.9998 32.0000 1.9453 1.9468 411.9940 412.3834 0.0593 -1.0000 -1.0000 4249835 1593664961.40 151.5521 59.9998 32.0000 1.9445 1.9460 412.1572 412.5474 0.0593 -1.0000 -1.0000 4249913 1593664961.50 151.5521 59.9998 32.0000 1.9448 1.9463 412.1653 412.5539 0.0592 -1.0000 -1.0000 4249975 1593664961.60 151.5521 59.9998 32.0000 1.9452 1.9467 411.9962 412.3856 0.0593 -1.0000 -1.0000 4250038 1593664961.70 151.5521 59.9998 32.0000 1.9456 1.9471 411.8928 412.2821 0.0593 -1.0000 -1.0000 4250116 1593664961.80 151.5521 59.9998 32.0000 1.9451 1.9466 411.8281 412.2175 0.0593 -1.0000 -1.0000 4250179 1593664961.90 151.5316 59.9998 32.0000 1.9451 1.9466 412.0597 412.4496 0.0594 -1.0000 -1.0000 4250257 1593664962.00 151.4086 59.9998 32.0000 1.9450 1.9465 412.0733 412.4624 0.0592 -1.0000 -1.0000 4250319 1593664962.10 151.4086 59.9998 32.0000 1.9452 1.9467 411.8843 412.2730 0.0593 -1.0000 -1.0000 4250382 1593664962.20 151.4086 59.9998 32.0000 1.9451 1.9466 411.9003 412.2900 0.0594 -1.0000 -1.0000 4250663 1593664962.30 151.4086 59.9998 32.0000 1.9441 1.9456 412.0070 412.3968 0.0594 -1.0000 -1.0000 4250725 1593664962.40 151.4086 59.9998 32.0000 1.9441 1.9456 412.1087 412.4983 0.0593 -1.0000 -1.0000 4250788 1593664962.50 151.4393 59.9998 32.0000 1.9446 1.9461 412.1025 412.4922 0.0593 -1.0000 -1.0000 4250866 1593664962.60 151.4393 59.9998 32.0000 1.9455 1.9470 411.9645 412.3535 0.0593 -1.0000 -1.0000 4250928 1593664962.70 151.4393 59.9998 32.0000 1.9447 1.9462 411.8471 412.2373 0.0594 -1.0000 -1.0000 4251100 1593664962.80 151.4393 59.9998 32.0000 1.9441 1.9457 412.0415 412.4312 0.0593 -1.0000 -1.0000 4251178 1593664962.90 151.4393 59.9998 32.0000 1.9445 1.9460 412.1513 412.5405 0.0593 -1.0000 -1.0000 4251241 1593664963.00 151.4208 59.9998 32.0000 1.9441 1.9456 412.0268 412.4164 0.0593 -1.0000 -1.0000 4251303 1593664963.10 151.4065 59.9998 32.0000 1.9451 1.9467 411.9264 412.3160 0.0593 -1.0000 -1.0000 4251381 1593664963.20 151.4065 59.9998 32.0000 1.9448 1.9463 412.0386 412.4282 0.0594 -1.0000 -1.0000 4251647 1593664963.30 151.4065 59.9998 32.0000 1.9446 1.9461 412.0677 412.4583 0.0595 -1.0000 -1.0000 4251709 1593664963.40 151.4065 59.9998 32.0000 1.9444 1.9459 411.9703 412.3604 0.0594 -1.0000 -1.0000 4251787 1593664963.50 151.4065 59.9998 32.0000 1.9458 1.9473 411.9176 412.3078 0.0595 -1.0000 -1.0000 4251850 1593664963.60 151.4258 59.9998 32.0000 1.9455 1.9471 411.8673 412.2572 0.0594 -1.0000 -1.0000 4251912 1593664963.70 151.4258 59.9998 32.0000 1.9455 1.9470 411.9085 412.2985 0.0594 -1.0000 -1.0000 4252194 1593664963.80 151.4258 59.9998 32.0000 1.9450 1.9466 412.0917 412.4825 0.0595 -1.0000 -1.0000 4252256 1593664963.90 151.4258 59.9998 32.0000 1.9449 1.9464 412.0547 412.4444 0.0593 -1.0000 -1.0000 4252334 1593664964.00 151.4258 59.9998 32.0000 1.9460 1.9475 412.0458 412.4360 0.0594 -1.0000 -1.0000 4252397 1593664964.10 151.4858 59.9998 32.0000 1.9453 1.9469 411.9257 412.3159 0.0594 -1.0000 -1.0000 4252459 1593664964.20 151.4858 59.9998 32.0000 1.9455 1.9470 412.1014 412.4917 0.0594 -1.0000 -1.0000 4253365 1593664964.30 151.4858 59.9998 32.0000 1.9451 1.9466 412.0610 412.4512 0.0594 -1.0000 -1.0000 4253428 1593664964.40 151.4858 59.9998 32.0000 1.9459 1.9474 412.0071 412.3971 0.0594 -1.0000 -1.0000 4253490 1593664964.50 151.4858 59.9998 32.0000 1.9460 1.9475 411.9696 412.3600 0.0593 -1.0000 -1.0000 4253568 1593664964.60 151.5017 59.9995 32.0000 1.9459 1.9474 411.9866 412.3772 0.0595 -1.0000 -1.0000 4253631 1593664964.70 151.5567 59.9984 32.0000 1.9445 1.9460 412.0909 412.4801 0.0592 -1.0000 -1.0000 4253693 1593664964.80 151.5567 59.9984 32.0000 1.9449 1.9464 412.0366 412.4248 0.0592 -1.0000 -1.0000 4253756 1593664964.90 151.5567 59.9984 32.0000 1.9463 1.9478 411.8907 412.2793 0.0592 -1.0000 -1.0000 4253818 1593664965.00 151.5567 59.9984 32.0000 1.9457 1.9472 411.9384 412.3278 0.0593 -1.0000 -1.0000 4253881 1593664965.10 151.5567 59.9984 32.0000 1.9452 1.9467 412.0854 412.4747 0.0593 -1.0000 -1.0000 4253959 1593664965.20 151.5842 59.9984 32.0000 1.9449 1.9464 412.0386 412.4271 0.0591 -1.0000 -1.0000 4254022 1593664965.30 151.5842 59.9984 32.0000 1.9445 1.9460 411.8025 412.1906 0.0593 -1.0000 -1.0000 4254084 1593664965.40 151.5842 59.9984 32.0000 1.9452 1.9467 411.9834 412.3745 0.0594 -1.0000 -1.0000 4254162 1593664965.50 151.5842 59.9984 32.0000 1.9445 1.9460 412.1358 412.5255 0.0594 -1.0000 -1.0000 4254225 1593664965.60 151.5842 59.9984 32.0000 1.9453 1.9468 412.0575 412.4467 0.0592 -1.0000 -1.0000 4254287 1593664965.70 151.5739 59.9984 32.0000 1.9451 1.9466 411.8965 412.2843 0.0591 -1.0000 -1.0000 4254365 1593664965.80 151.5582 59.9984 32.0000 1.9450 1.9465 411.8901 412.2796 0.0594 -1.0000 -1.0000 4254428 1593664965.90 151.5582 59.9984 32.0000 1.9447 1.9462 411.9877 412.3772 0.0592 -1.0000 -1.0000 4254490 1593664966.00 151.5582 59.9984 32.0000 1.9446 1.9461 412.0755 412.4655 0.0594 -1.0000 -1.0000 4254553 1593664966.10 151.5582 59.9984 32.0000 1.9464 1.9479 412.0921 412.4823 0.0594 -1.0000 -1.0000 4254615 1593664966.20 151.5582 59.9984 32.0000 1.9454 1.9469 411.9256 412.3158 0.0595 -1.0000 -1.0000 4254693 1593664966.30 151.5469 59.9984 32.0000 1.9461 1.9476 411.7731 412.1636 0.0595 -1.0000 -1.0000 4254756 1593664966.40 151.5469 59.9984 32.0000 1.9451 1.9466 411.9210 412.3110 0.0593 -1.0000 -1.0000 4254818 1593664966.50 151.5469 59.9984 32.0000 1.9453 1.9468 412.0313 412.4208 0.0593 -1.0000 -1.0000 4254896 1593664966.60 151.5469 59.9984 32.0000 1.9455 1.9470 411.9816 412.3709 0.0593 -1.0000 -1.0000 4254959 1593664966.70 151.5469 59.9984 32.0000 1.9456 1.9471 411.8342 412.2231 0.0593 -1.0000 -1.0000 4255021 1593664966.80 151.5407 59.9984 32.0000 1.9453 1.9468 411.8902 412.2798 0.0593 -1.0000 -1.0000 4255209 1593664966.90 151.5371 59.9984 32.0000 1.9447 1.9462 411.9813 412.3707 0.0593 -1.0000 -1.0000 4255271 1593664967.00 151.5371 59.9984 32.0000 1.9448 1.9464 412.0916 412.4820 0.0593 -1.0000 -1.0000 4255334 1593664967.10 151.5371 59.9984 32.0000 1.9449 1.9464 412.0693 412.4573 0.0590 -1.0000 -1.0000 4255412 1593664967.20 151.5371 59.9984 32.0000 1.9456 1.9471 411.9011 412.2913 0.0595 -1.0000 -1.0000 4255474 1593664967.30 151.5371 59.9984 32.0000 1.9456 1.9471 411.8261 412.2155 0.0593 -1.0000 -1.0000 4255708 1593664967.40 151.5417 59.9984 32.0000 1.9457 1.9472 412.0755 412.4641 0.0591 -1.0000 -1.0000 4255787 1593664967.50 151.5417 59.9984 32.0000 1.9452 1.9467 412.1379 412.5279 0.0594 -1.0000 -1.0000 4255865 1593664967.60 151.5417 59.9984 32.0000 1.9458 1.9474 412.0353 412.4248 0.0593 -1.0000 -1.0000 4255959 1593664967.70 151.5417 59.9984 32.0000 1.9463 1.9478 411.9182 412.3082 0.0594 -1.0000 -1.0000 4256021 1593664967.80 151.5417 59.9984 32.0000 1.9456 1.9471 412.0430 412.4327 0.0593 -1.0000 -1.0000 4256443 1593664967.90 151.5262 59.9984 32.0000 1.9449 1.9464 412.0824 412.4720 0.0593 -1.0000 -1.0000 4256521 1593664968.00 151.5094 59.9984 32.0000 1.9450 1.9465 412.1118 412.5006 0.0592 -1.0000 -1.0000 4256583 1593664968.10 151.5094 59.9984 32.0000 1.9456 1.9471 411.9444 412.3337 0.0593 -1.0000 -1.0000 4256646 1593664968.20 151.5094 59.9984 32.0000 1.9463 1.9478 411.9227 412.3126 0.0594 -1.0000 -1.0000 4256724 1593664968.30 151.5094 59.9984 32.0000 1.9457 1.9472 412.0012 412.3899 0.0592 -1.0000 -1.0000 4256787 1593664968.40 151.5094 59.9984 32.0000 1.9452 1.9467 412.1321 412.5209 0.0592 -1.0000 -1.0000 4256849 1593664968.50 151.5274 59.9984 32.0000 1.9451 1.9466 412.0803 412.4702 0.0594 -1.0000 -1.0000 4256911 1593664968.60 151.5274 59.9984 32.0000 1.9458 1.9473 412.1118 412.5015 0.0593 -1.0000 -1.0000 4256974 1593664968.70 151.5274 59.9984 32.0000 1.9452 1.9467 411.9488 412.3384 0.0594 -1.0000 -1.0000 4257036 1593664968.80 151.5274 59.9984 32.0000 1.9450 1.9466 412.0241 412.4131 0.0592 -1.0000 -1.0000 4257177 1593664968.90 151.5274 59.9984 32.0000 1.9447 1.9462 412.1818 412.5713 0.0593 -1.0000 -1.0000 4257239 1593664969.00 151.5429 59.9984 32.0000 1.9447 1.9462 412.1104 412.5000 0.0593 -1.0000 -1.0000 4257302 1593664969.10 151.5439 59.9984 32.0000 1.9453 1.9468 412.0176 412.4068 0.0593 -1.0000 -1.0000 4257380 1593664969.20 151.5439 59.9984 32.0000 1.9455 1.9470 411.8863 412.2769 0.0594 -1.0000 -1.0000 4257442 1593664969.30 151.5439 59.9984 32.0000 1.9451 1.9466 412.0150 412.4039 0.0592 -1.0000 -1.0000 4257661 1593664969.40 151.5439 59.9984 32.0000 1.9446 1.9461 412.1000 412.4881 0.0591 -1.0000 -1.0000 4257739 1593664969.50 151.5452 59.9984 32.0000 1.9443 1.9458 412.1467 412.5361 0.0593 -1.0000 -1.0000 4257802 1593664969.60 151.5546 59.9987 32.0000 1.9456 1.9471 411.9242 412.3140 0.0593 -1.0000 -1.0000 4257864 1593664969.70 151.5546 59.9987 32.0000 1.9458 1.9473 411.9222 412.3122 0.0594 -1.0000 -1.0000 4257942 1593664969.80 151.5546 59.9987 32.0000 1.9454 1.9469 411.9796 412.3698 0.0594 -1.0000 -1.0000 4258005 1593664969.90 151.5546 59.9987 32.0000 1.9440 1.9455 411.9497 412.3394 0.0594 -1.0000 -1.0000 4258146 1593664970.00 151.5546 59.9987 32.0000 1.9447 1.9462 411.9522 412.3419 0.0593 -1.0000 -1.0000 4258208 1593664970.10 151.5494 59.9987 32.0000 1.9454 1.9469 411.9001 412.2895 0.0593 -1.0000 -1.0000 4258270 1593664970.20 151.5494 59.9987 32.0000 1.9454 1.9470 411.9674 412.3569 0.0593 -1.0000 -1.0000 4258349 1593664970.30 151.5494 59.9987 32.0000 1.9452 1.9467 412.1484 412.5378 0.0592 -1.0000 -1.0000 4258411 1593664970.40 151.5494 59.9987 32.0000 1.9441 1.9456 412.0996 412.4881 0.0591 -1.0000 -1.0000 4258630 1593664970.50 151.5494 59.9987 32.0000 1.9455 1.9470 411.9520 412.3407 0.0592 -1.0000 -1.0000 4258708 1593664970.60 151.5384 59.9987 32.0000 1.9461 1.9476 411.9163 412.3054 0.0593 -1.0000 -1.0000 4258770 1593664970.70 151.5259 59.9987 32.0000 1.9450 1.9465 412.0128 412.4020 0.0593 -1.0000 -1.0000 4258833 1593664970.80 151.5259 59.9987 32.0000 1.9445 1.9461 412.0182 412.4088 0.0595 -1.0000 -1.0000 4258895 1593664970.90 151.5259 59.9987 32.0000 1.9439 1.9454 412.1137 412.5041 0.0594 -1.0000 -1.0000 4259395 1593664971.00 151.5259 59.9987 32.0000 1.9446 1.9461 412.0627 412.4521 0.0593 -1.0000 -1.0000 4259458 1593664971.10 151.5259 59.9987 32.0000 1.9452 1.9467 411.9680 412.3570 0.0593 -1.0000 -1.0000 4259520 1593664971.20 151.5085 59.9987 32.0000 1.9451 1.9466 412.0807 412.4702 0.0593 -1.0000 -1.0000 4259583 1593664971.30 151.5085 59.9987 32.0000 1.9444 1.9459 412.1339 412.5237 0.0593 -1.0000 -1.0000 4259645 1593664971.40 151.5085 59.9987 32.0000 1.9444 1.9459 412.0458 412.4352 0.0593 -1.0000 -1.0000 4259723 1593664971.50 151.5085 59.9987 32.0000 1.9450 1.9465 411.9628 412.3526 0.0594 -1.0000 -1.0000 4259786 1593664971.60 151.5085 59.9987 32.0000 1.9458 1.9474 411.9233 412.3136 0.0594 -1.0000 -1.0000 4259848 1593664971.70 151.4152 59.9987 32.0000 1.9450 1.9465 411.9408 412.3308 0.0593 -1.0000 -1.0000 4259926 1593664971.80 151.4064 59.9987 32.0000 1.9438 1.9453 412.0351 412.4241 0.0593 -1.0000 -1.0000 4259989 1593664971.90 151.4064 59.9987 32.0000 1.9443 1.9459 412.0958 412.4847 0.0592 -1.0000 -1.0000 4300426 1593664972.00 151.4064 59.9987 32.0000 1.9452 1.9467 412.0196 412.4090 0.0593 -1.0000 -1.0000 4300489 1593664972.10 151.4064 59.9987 32.0000 1.9452 1.9467 411.9051 412.2945 0.0593 -1.0000 -1.0000 4300551 1593664972.20 151.4013 59.9987 32.0000 1.9453 1.9469 411.9986 412.3883 0.0594 -1.0000 -1.0000 4300629 1593664972.30 151.3568 59.9987 32.0000 1.9450 1.9465 412.1189 412.5081 0.0592 -1.0000 -1.0000 4300692 1593664972.40 151.3568 59.9987 32.0000 1.9452 1.9467 411.9926 412.3811 0.0592 -1.0000 -1.0000 4300910 1593664972.50 151.3568 59.9987 32.0000 1.9445 1.9460 411.8555 412.2448 0.0593 -1.0000 -1.0000 4300988 1593664972.60 151.3568 59.9987 32.0000 1.9449 1.9465 411.8900 412.2801 0.0594 -1.0000 -1.0000 4301051 1593664972.70 151.3568 59.9987 32.0000 1.9454 1.9469 412.0285 412.4177 0.0593 -1.0000 -1.0000 4301113 1593664972.80 151.4445 59.9987 32.0000 1.9450 1.9465 412.1559 412.5461 0.0594 -1.0000 -1.0000 4301176 1593664972.90 151.4445 59.9987 32.0000 1.9442 1.9457 412.1188 412.5086 0.0594 -1.0000 -1.0000 4301379 1593664973.00 151.4445 59.9987 32.0000 1.9451 1.9466 411.9855 412.3765 0.0595 -1.0000 -1.0000 4301441 1593664973.10 151.4445 59.9987 32.0000 1.9455 1.9470 411.8474 412.2373 0.0594 -1.0000 -1.0000 4301504 1593664973.20 151.4445 59.9987 32.0000 1.9451 1.9466 411.8885 412.2787 0.0594 -1.0000 -1.0000 4301566 1593664973.30 151.4526 59.9987 32.0000 1.9448 1.9463 412.0549 412.4447 0.0593 -1.0000 -1.0000 4301629 1593664973.40 151.4823 59.9987 32.0000 1.9450 1.9465 411.8984 412.2878 0.0593 -1.0000 -1.0000 4301926 1593664973.50 151.4823 59.9987 32.0000 1.9451 1.9466 411.8435 412.2331 0.0594 -1.0000 -1.0000 4301988 1593664973.60 151.4823 59.9987 32.0000 1.9455 1.9471 411.8858 412.2754 0.0594 -1.0000 -1.0000 4302051 1593664973.70 151.4823 59.9987 32.0000 1.9452 1.9467 412.0394 412.4297 0.0595 -1.0000 -1.0000 4302129 1593664973.80 151.4823 59.9987 32.0000 1.9444 1.9459 412.1885 412.5782 0.0593 -1.0000 -1.0000 4302191 1593664973.90 151.4488 59.9987 32.0000 1.9450 1.9465 412.1068 412.4971 0.0594 -1.0000 -1.0000 4302254 1593664974.00 151.4488 59.9987 32.0000 1.9454 1.9469 411.9961 412.3853 0.0592 -1.0000 -1.0000 4302395 1593664974.10 151.4488 59.9987 32.0000 1.9452 1.9468 411.9568 412.3462 0.0594 -1.0000 -1.0000 4302457 1593664974.20 151.4488 59.9987 32.0000 1.9449 1.9464 412.0975 412.4869 0.0593 -1.0000 -1.0000 4302535 1593664974.30 151.4488 59.9987 32.0000 1.9446 1.9461 412.0541 412.4436 0.0593 -1.0000 -1.0000 4302598 1593664974.40 151.5577 59.9987 32.0000 1.9448 1.9463 412.0145 412.4030 0.0591 -1.0000 -1.0000 4302676 1593664974.50 151.5577 59.9987 32.0000 1.9445 1.9460 411.9268 412.3159 0.0593 -1.0000 -1.0000 4302926 1593664974.60 151.5577 59.9987 32.0000 1.9443 1.9458 412.0367 412.4265 0.0593 -1.0000 -1.0000 4302988 1593664974.70 151.5577 59.9987 32.0000 1.9446 1.9462 412.1303 412.5205 0.0595 -1.0000 -1.0000 4303050 1593664974.80 151.5577 59.9987 32.0000 1.9454 1.9469 412.1192 412.5097 0.0594 -1.0000 -1.0000 4303129 1593664974.90 151.5577 59.9987 32.0000 1.9456 1.9471 411.8646 412.2533 0.0592 -1.0000 -1.0000 4303207 1593664975.00 151.5128 59.9984 32.0000 1.9452 1.9468 411.9095 412.2988 0.0593 -1.0000 -1.0000 4303379 1593664975.10 151.5128 59.9984 32.0000 1.9450 1.9465 412.0206 412.4103 0.0593 -1.0000 -1.0000 4303441 1593664975.20 151.5128 59.9984 32.0000 1.9451 1.9467 412.1311 412.5197 0.0592 -1.0000 -1.0000 4303503 1593664975.30 151.5128 59.9984 32.0000 1.9449 1.9464 411.9873 412.3765 0.0593 -1.0000 -1.0000 4303566 1593664975.40 151.5128 59.9984 32.0000 1.9456 1.9472 411.9201 412.3091 0.0592 -1.0000 -1.0000 4303644 1593664975.50 151.4850 59.9984 32.0000 1.9452 1.9467 411.9651 412.3540 0.0593 -1.0000 -1.0000 4304129 1593664975.60 151.4850 59.9984 32.0000 1.9444 1.9459 412.0009 412.3914 0.0594 -1.0000 -1.0000 4304191 1593664975.70 151.4850 59.9984 32.0000 1.9456 1.9471 412.0085 412.3980 0.0592 -1.0000 -1.0000 4304254 1593664975.80 151.4850 59.9984 32.0000 1.9452 1.9467 411.8880 412.2772 0.0593 -1.0000 -1.0000 4304316 1593664975.90 151.4850 59.9984 32.0000 1.9454 1.9469 412.0239 412.4134 0.0593 -1.0000 -1.0000 4304394 1593664976.00 151.4950 59.9984 32.0000 1.9445 1.9460 412.1392 412.5283 0.0592 -1.0000 -1.0000 4304628 1593664976.10 151.5193 59.9984 32.0000 1.9445 1.9460 412.1858 412.5744 0.0592 -1.0000 -1.0000 4304691 1593664976.20 151.5193 59.9984 32.0000 1.9457 1.9472 412.1214 412.5098 0.0592 -1.0000 -1.0000 4304769 1593664976.30 151.5193 59.9984 32.0000 1.9462 1.9477 412.0400 412.4295 0.0593 -1.0000 -1.0000 4304832 1593664976.40 151.5193 59.9984 32.0000 1.9451 1.9466 412.0349 412.4249 0.0594 -1.0000 -1.0000 4304894 1593664976.50 151.5193 59.9984 32.0000 1.9451 1.9466 412.1187 412.5082 0.0593 -1.0000 -1.0000 4305128 1593664976.60 151.4391 59.9984 32.0000 1.9451 1.9466 412.1309 412.5199 0.0592 -1.0000 -1.0000 4305191 1593664976.70 151.4391 59.9984 32.0000 1.9452 1.9467 412.0449 412.4340 0.0592 -1.0000 -1.0000 4305253 1593664976.80 151.4391 59.9984 32.0000 1.9454 1.9469 411.9942 412.3837 0.0593 -1.0000 -1.0000 4305331 1593664976.90 151.4391 59.9984 32.0000 1.9448 1.9463 412.0976 412.4859 0.0592 -1.0000 -1.0000 4305394 1593664977.00 151.4391 59.9984 32.0000 1.9441 1.9456 412.1799 412.5691 0.0593 -1.0000 -1.0000 4305628 1593664977.10 151.4545 59.9984 32.0000 1.9449 1.9465 412.1205 412.5105 0.0594 -1.0000 -1.0000 4305706 1593664977.20 151.4899 59.9984 32.0000 1.9454 1.9469 411.9727 412.3615 0.0592 -1.0000 -1.0000 4305769 1593664977.30 151.4899 59.9984 32.0000 1.9455 1.9470 411.9718 412.3601 0.0591 -1.0000 -1.0000 4305831 1593664977.40 151.4899 59.9984 32.0000 1.9456 1.9471 412.0471 412.4363 0.0593 -1.0000 -1.0000 4305894 1593664977.50 151.4899 59.9984 32.0000 1.9454 1.9469 412.1059 412.4955 0.0593 -1.0000 -1.0000 4306128 1593664977.60 151.4899 59.9984 32.0000 1.9451 1.9466 412.1359 412.5247 0.0592 -1.0000 -1.0000 4306191 1593664977.70 151.5793 59.9984 32.0000 1.9456 1.9471 412.0219 412.4107 0.0592 -1.0000 -1.0000 4306268 1593664977.80 151.5793 59.9984 32.0000 1.9461 1.9476 412.0496 412.4392 0.0593 -1.0000 -1.0000 4306331 1593664977.90 151.5793 59.9984 32.0000 1.9457 1.9472 412.0539 412.4436 0.0593 -1.0000 -1.0000 4306409 1593664978.00 151.5793 59.9984 32.0000 1.9447 1.9462 412.1037 412.4926 0.0592 -1.0000 -1.0000 4306690 1593664978.10 151.5793 59.9984 32.0000 1.9448 1.9463 412.0993 412.4887 0.0593 -1.0000 -1.0000 4306753 1593664978.20 151.5933 59.9984 32.0000 1.9454 1.9469 412.0285 412.4185 0.0595 -1.0000 -1.0000 4306831 1593664978.30 151.5991 59.9984 32.0000 1.9463 1.9478 411.8948 412.2842 0.0592 -1.0000 -1.0000 4306893 1593664978.40 151.5991 59.9984 32.0000 1.9457 1.9472 412.0068 412.3950 0.0592 -1.0000 -1.0000 4306956 1593664978.50 151.5991 59.9984 32.0000 1.9450 1.9465 412.0771 412.4665 0.0592 -1.0000 -1.0000 4307018 1593664978.60 151.5991 59.9984 32.0000 1.9452 1.9467 412.0936 412.4829 0.0593 -1.0000 -1.0000 4307471 1593664978.70 151.5991 59.9984 32.0000 1.9460 1.9475 411.8798 412.2687 0.0592 -1.0000 -1.0000 4307534 1593664978.80 151.5501 59.9984 32.0000 1.9461 1.9476 411.8860 412.2746 0.0592 -1.0000 -1.0000 4307596 1593664978.90 151.5501 59.9984 32.0000 1.9456 1.9471 411.9210 412.3103 0.0593 -1.0000 -1.0000 4307659 1593664979.00 151.5501 59.9984 32.0000 1.9448 1.9463 412.0928 412.4837 0.0594 -1.0000 -1.0000 4307721 1593664979.10 151.5501 59.9984 32.0000 1.9459 1.9474 411.8771 412.2661 0.0593 -1.0000 -1.0000 4307799 1593664979.20 151.5501 59.9984 32.0000 1.9453 1.9469 411.8221 412.2111 0.0592 -1.0000 -1.0000 4307862 1593664979.30 151.6163 59.9984 32.0000 1.9453 1.9468 411.9559 412.3446 0.0592 -1.0000 -1.0000 4307924 1593664979.40 151.6163 59.9984 32.0000 1.9448 1.9463 412.0900 412.4793 0.0592 -1.0000 -1.0000 4308003 1593664979.50 151.6163 59.9984 32.0000 1.9451 1.9467 412.1125 412.5008 0.0591 -1.0000 -1.0000 4308065 1593664979.60 151.6163 59.9984 32.0000 1.9451 1.9466 412.0231 412.4116 0.0592 -1.0000 -1.0000 4308128 1593664979.70 151.6163 59.9984 32.0000 1.9454 1.9469 411.9728 412.3623 0.0593 -1.0000 -1.0000 4308190 1593664979.80 151.5803 59.9989 32.0000 1.9459 1.9474 411.9583 412.3473 0.0592 -1.0000 -1.0000 4308253 1593664979.90 151.5476 59.9993 32.0000 1.9451 1.9466 412.1256 412.5152 0.0593 -1.0000 -1.0000 4308331 1593664980.00 151.5476 59.9993 32.0000 1.9443 1.9458 412.1864 412.5757 0.0592 -1.0000 -1.0000 4308393 1593664980.10 151.5476 59.9993 32.0000 1.9454 1.9469 412.1123 412.5016 0.0593 -1.0000 -1.0000 4308456 1593664980.20 151.5476 59.9993 32.0000 1.9459 1.9474 411.9587 412.3482 0.0593 -1.0000 -1.0000 4308534 1593664980.30 151.5476 59.9993 32.0000 1.9454 1.9470 411.9630 412.3530 0.0594 -1.0000 -1.0000 4308596 1593664980.40 151.4576 59.9993 32.0000 1.9448 1.9463 412.1750 412.5650 0.0594 -1.0000 -1.0000 4308659 1593664980.50 151.4341 59.9993 32.0000 1.9443 1.9459 412.1652 412.5550 0.0593 -1.0000 -1.0000 4308721 1593664980.60 151.4341 59.9993 32.0000 1.9456 1.9471 411.9418 412.3304 0.0592 -1.0000 -1.0000 4308908 1593664980.70 151.4341 59.9993 32.0000 1.9459 1.9474 411.9274 412.3164 0.0593 -1.0000 -1.0000 4308955 1593664980.80 151.4341 59.9993 32.0000 1.9456 1.9471 411.9064 412.2954 0.0592 -1.0000 -1.0000 4309033 1593664980.90 151.4341 59.9993 32.0000 1.9449 1.9464 412.1024 412.4918 0.0593 -1.0000 -1.0000 4309096 1593664981.00 151.4620 59.9993 32.0000 1.9447 1.9462 412.1023 412.4923 0.0593 -1.0000 -1.0000 4309158 1593664981.10 151.4620 59.9993 32.0000 1.9455 1.9471 411.9647 412.3540 0.0593 -1.0000 -1.0000 4309237 1593664981.20 151.4620 59.9993 32.0000 1.9461 1.9476 411.8966 412.2867 0.0594 -1.0000 -1.0000 4309877 1593664981.30 151.4620 59.9993 32.0000 1.9454 1.9469 411.9665 412.3558 0.0593 -1.0000 -1.0000 4309940 1593664981.40 151.4620 59.9993 32.0000 1.9443 1.9458 412.1793 412.5690 0.0592 -1.0000 -1.0000 4310002 1593664981.50 151.4620 59.9993 32.0000 1.9449 1.9465 412.0241 412.4142 0.0594 -1.0000 -1.0000 4310065 1593664981.60 151.5361 59.9993 32.0000 1.9461 1.9476 411.9616 412.3502 0.0592 -1.0000 -1.0000 4310127 1593664981.70 151.5361 59.9993 32.0000 1.9451 1.9466 411.9417 412.3307 0.0593 -1.0000 -1.0000 4310205 1593664981.80 151.5361 59.9993 32.0000 1.9450 1.9465 412.0517 412.4409 0.0592 -1.0000 -1.0000 4310268 1593664981.90 151.5361 59.9993 32.0000 1.9450 1.9465 412.1582 412.5462 0.0591 -1.0000 -1.0000 4310346 1593664982.00 151.5361 59.9993 32.0000 1.9454 1.9469 412.1092 412.4976 0.0592 -1.0000 -1.0000 4310408 1593664982.10 151.5348 59.9993 32.0000 1.9456 1.9472 411.9396 412.3291 0.0593 -1.0000 -1.0000 4310471 1593664982.20 151.5348 59.9993 32.0000 1.9458 1.9473 411.9741 412.3634 0.0592 -1.0000 -1.0000 4310658 1593664982.30 151.5348 59.9993 32.0000 1.9449 1.9464 411.9518 412.3406 0.0593 -1.0000 -1.0000 4310721 1593664982.40 151.5348 59.9993 32.0000 1.9448 1.9463 412.0812 412.4690 0.0590 -1.0000 -1.0000 4310783 1593664982.50 151.5348 59.9993 32.0000 1.9449 1.9464 411.9529 412.3420 0.0593 -1.0000 -1.0000 4310846 1593664982.60 151.5479 59.9993 32.0000 1.9449 1.9465 411.8670 412.2563 0.0593 -1.0000 -1.0000 4310908 1593664982.70 151.6295 59.9993 32.0000 1.9461 1.9477 411.9296 412.3186 0.0592 -1.0000 -1.0000 4311158 1593664982.80 151.6295 59.9993 32.0000 1.9455 1.9470 412.0180 412.4073 0.0592 -1.0000 -1.0000 4311236 1593664982.90 151.6295 59.9993 32.0000 1.9449 1.9464 412.1457 412.5355 0.0594 -1.0000 -1.0000 4311299 1593664983.00 151.6295 59.9993 32.0000 1.9461 1.9476 412.0196 412.4088 0.0592 -1.0000 -1.0000 4311361 1593664983.10 151.6295 59.9993 32.0000 1.9459 1.9474 411.9041 412.2926 0.0591 -1.0000 -1.0000 4311424 1593664983.20 151.6167 59.9993 32.0000 1.9455 1.9470 411.9542 412.3420 0.0591 -1.0000 -1.0000 4311658 1593664983.30 151.6161 59.9993 32.0000 1.9452 1.9467 412.1167 412.5064 0.0594 -1.0000 -1.0000 4311720 1593664983.40 151.6161 59.9993 32.0000 1.9451 1.9466 412.1143 412.5042 0.0593 -1.0000 -1.0000 4311783 1593664983.50 151.6161 59.9993 32.0000 1.9453 1.9469 412.1322 412.5210 0.0592 -1.0000 -1.0000 4311845 1593664983.60 151.6161 59.9993 32.0000 1.9455 1.9470 412.0108 412.4001 0.0593 -1.0000 -1.0000 4311908 1593664983.70 151.6161 59.9993 32.0000 1.9449 1.9464 412.1823 412.5724 0.0594 -1.0000 -1.0000 4312158 1593664983.80 151.5943 59.9993 32.0000 1.9450 1.9465 412.0728 412.4611 0.0591 -1.0000 -1.0000 4312220 1593664983.90 151.5943 59.9993 32.0000 1.9454 1.9469 412.0646 412.4535 0.0592 -1.0000 -1.0000 4312283 1593664984.00 151.5943 59.9993 32.0000 1.9461 1.9476 411.9570 412.3461 0.0593 -1.0000 -1.0000 4312345 1593664984.10 151.5943 59.9993 32.0000 1.9456 1.9471 412.0180 412.4070 0.0592 -1.0000 -1.0000 4312408 1593664984.20 151.5943 59.9993 32.0000 1.9459 1.9474 412.0606 412.4491 0.0591 -1.0000 -1.0000 4312642 1593664984.30 151.5228 59.9993 32.0000 1.9448 1.9463 412.2338 412.6229 0.0593 -1.0000 -1.0000 4312705 1593664984.40 151.5228 59.9993 32.0000 1.9457 1.9472 412.1487 412.5369 0.0591 -1.0000 -1.0000 4312767 1593664984.50 151.5228 59.9993 32.0000 1.9464 1.9479 411.9938 412.3828 0.0592 -1.0000 -1.0000 4312845 1593664984.60 151.5228 59.9993 32.0000 1.9461 1.9476 411.9236 412.3122 0.0592 -1.0000 -1.0000 4312908 1593664984.70 151.5228 59.9993 32.0000 1.9450 1.9465 412.0652 412.4537 0.0592 -1.0000 -1.0000 4312970 1593664984.80 151.4898 59.9993 32.0000 1.9457 1.9472 412.0553 412.4451 0.0592 -1.0000 -1.0000 4313361 1593664984.90 151.4648 59.9993 32.0000 1.9460 1.9475 411.9402 412.3284 0.0592 -1.0000 -1.0000 4313423 1593664985.00 151.4648 59.9993 32.0000 1.9449 1.9464 411.9979 412.3872 0.0593 -1.0000 -1.0000 4313486 1593664985.10 151.4648 59.9993 32.0000 1.9450 1.9465 412.1443 412.5328 0.0592 -1.0000 -1.0000 4313564 1593664985.20 151.4648 59.9993 32.0000 1.9449 1.9465 412.1889 412.5790 0.0593 -1.0000 -1.0000 4313626 1593664985.30 151.4648 59.9993 32.0000 1.9458 1.9473 411.9974 412.3866 0.0593 -1.0000 -1.0000 4313907 1593664985.40 151.4920 59.9993 32.0000 1.9461 1.9476 411.9559 412.3448 0.0593 -1.0000 -1.0000 4313970 1593664985.50 151.4920 59.9993 32.0000 1.9459 1.9474 411.9628 412.3525 0.0593 -1.0000 -1.0000 4314033 1593664985.60 151.4920 59.9993 32.0000 1.9449 1.9464 412.1111 412.5003 0.0593 -1.0000 -1.0000 4314095 1593664985.70 151.4920 59.9993 32.0000 1.9448 1.9463 412.1659 412.5552 0.0593 -1.0000 -1.0000 4314189 1593664985.80 151.4920 59.9993 32.0000 1.9453 1.9468 412.0391 412.4286 0.0593 -1.0000 -1.0000 4314392 1593664985.90 151.5463 59.9993 32.0000 1.9462 1.9477 411.9759 412.3646 0.0592 -1.0000 -1.0000 4314454 1593664986.00 151.5539 59.9993 32.0000 1.9454 1.9469 412.1097 412.4989 0.0593 -1.0000 -1.0000 4314517 1593664986.10 151.5539 59.9993 32.0000 1.9449 1.9464 412.2390 412.6303 0.0594 -1.0000 -1.0000 4314579 1593664986.20 151.5539 59.9993 32.0000 1.9459 1.9474 412.0100 412.3990 0.0593 -1.0000 -1.0000 4314657 1593664986.30 151.5539 59.9993 32.0000 1.9452 1.9467 411.9162 412.3050 0.0592 -1.0000 -1.0000 4314720 1593664986.40 151.5539 59.9993 32.0000 1.9453 1.9468 412.0192 412.4088 0.0593 -1.0000 -1.0000 4314782 1593664986.50 151.5962 59.9993 32.0000 1.9451 1.9466 412.1785 412.5672 0.0591 -1.0000 -1.0000 4314860 1593664986.60 151.5962 59.9993 32.0000 1.9452 1.9467 412.1909 412.5795 0.0592 -1.0000 -1.0000 4314923 1593664986.70 151.5962 59.9993 32.0000 1.9459 1.9474 411.9434 412.3315 0.0591 -1.0000 -1.0000 4314985 1593664986.80 151.5962 59.9993 32.0000 1.9457 1.9472 411.8554 412.2438 0.0592 -1.0000 -1.0000 4315048 1593664986.90 151.5962 59.9993 32.0000 1.9452 1.9467 411.9880 412.3772 0.0593 -1.0000 -1.0000 4315110 1593664987.00 151.5735 59.9993 32.0000 1.9446 1.9461 412.1331 412.5221 0.0592 -1.0000 -1.0000 4315173 1593664987.10 151.5735 59.9993 32.0000 1.9452 1.9467 411.8697 412.2578 0.0592 -1.0000 -1.0000 4315251 1593664987.20 151.5735 59.9993 32.0000 1.9452 1.9467 411.9141 412.3033 0.0593 -1.0000 -1.0000 4315313 1593664987.30 151.5735 59.9993 32.0000 1.9451 1.9466 411.8734 412.2626 0.0593 -1.0000 -1.0000 4315641 1593664987.40 151.5735 59.9993 32.0000 1.9452 1.9467 412.0466 412.4363 0.0593 -1.0000 -1.0000 4315719 1593664987.50 151.5769 59.9993 32.0000 1.9443 1.9458 412.1176 412.5069 0.0593 -1.0000 -1.0000 4315782 1593664987.60 151.5790 59.9993 32.0000 1.9450 1.9465 411.9595 412.3487 0.0593 -1.0000 -1.0000 4315844 1593664987.70 151.5790 59.9993 32.0000 1.9460 1.9475 411.8500 412.2385 0.0592 -1.0000 -1.0000 4315907 1593664987.80 151.5790 59.9993 32.0000 1.9458 1.9473 411.9737 412.3628 0.0592 -1.0000 -1.0000 4316501 1593664987.90 151.5790 59.9993 32.0000 1.9452 1.9467 412.1116 412.5003 0.0592 -1.0000 -1.0000 4316579 1593664988.00 151.5790 59.9993 32.0000 1.9446 1.9461 412.1524 412.5427 0.0594 -1.0000 -1.0000 4316641 1593664988.10 151.5790 59.9993 32.0000 1.9447 1.9462 412.0133 412.4036 0.0594 -1.0000 -1.0000 4316703 1593664988.20 151.4536 59.9993 32.0000 1.9445 1.9460 411.9588 412.3481 0.0592 -1.0000 -1.0000 4316782 1593664988.30 151.4536 59.9993 32.0000 1.9448 1.9463 412.0271 412.4168 0.0593 -1.0000 -1.0000 4316907 1593664988.40 151.4536 59.9993 32.0000 1.9442 1.9457 412.1121 412.5008 0.0591 -1.0000 -1.0000 4316969 1593664988.50 151.4536 59.9993 32.0000 1.9445 1.9460 412.1453 412.5335 0.0591 -1.0000 -1.0000 4317032 1593664988.60 151.4536 59.9993 32.0000 1.9454 1.9469 412.0190 412.4066 0.0590 -1.0000 -1.0000 4317094 1593664988.70 151.4520 59.9993 32.0000 1.9458 1.9473 411.9398 412.3278 0.0591 -1.0000 -1.0000 4317157 1593664988.80 151.4519 59.9993 32.0000 1.9456 1.9471 411.9308 412.3191 0.0591 -1.0000 -1.0000 4317406 1593664988.90 151.4519 59.9993 32.0000 1.9450 1.9465 412.0016 412.3917 0.0593 -1.0000 -1.0000 4317469 1593664989.00 151.4519 59.9993 32.0000 1.9438 1.9453 412.1574 412.5463 0.0592 -1.0000 -1.0000 4317531 1593664989.10 151.4519 59.9993 32.0000 1.9461 1.9476 412.0476 412.4368 0.0592 -1.0000 -1.0000 4317610 1593664989.20 151.4519 59.9993 32.0000 1.9453 1.9468 411.9459 412.3357 0.0594 -1.0000 -1.0000 4317672 1593664989.30 151.4436 59.9993 32.0000 1.9452 1.9467 411.9309 412.3204 0.0593 -1.0000 -1.0000 4317735 1593664989.40 151.4436 59.9993 32.0000 1.9448 1.9463 412.0983 412.4876 0.0592 -1.0000 -1.0000 4317891 1593664989.50 151.4436 59.9993 32.0000 1.9448 1.9463 412.0096 412.3991 0.0594 -1.0000 -1.0000 4317953 1593664989.60 151.4436 59.9993 32.0000 1.9456 1.9471 411.9477 412.3365 0.0593 -1.0000 -1.0000 4318016 1593664989.70 151.4436 59.9993 32.0000 1.9453 1.9468 411.9455 412.3350 0.0593 -1.0000 -1.0000 4318078 1593664989.80 151.4397 60.0002 32.0000 1.9448 1.9464 412.0582 412.4474 0.0592 -1.0000 -1.0000 4318141 1593664989.90 151.4397 60.0002 32.0000 1.9442 1.9458 412.1726 412.5613 0.0592 -1.0000 -1.0000 4318890 1593664990.00 151.4397 60.0002 32.0000 1.9444 1.9460 412.1531 412.5422 0.0592 -1.0000 -1.0000 4318953 1593664990.10 151.4397 60.0002 32.0000 1.9453 1.9468 411.9560 412.3440 0.0591 -1.0000 -1.0000 4319015 1593664990.20 151.4397 60.0002 32.0000 1.9451 1.9466 411.8714 412.2601 0.0592 -1.0000 -1.0000 4319094 1593664990.30 151.4397 60.0002 32.0000 1.9447 1.9462 412.0066 412.3956 0.0592 -1.0000 -1.0000 4319156 1593664990.40 151.5097 60.0002 32.0000 1.9443 1.9458 412.1656 412.5543 0.0592 -1.0000 -1.0000 4319219 1593664990.50 151.5097 60.0002 32.0000 1.9449 1.9464 411.8235 412.2126 0.0592 -1.0000 -1.0000 4319281 1593664990.60 151.5097 60.0002 32.0000 1.9459 1.9474 411.8798 412.2675 0.0591 -1.0000 -1.0000 4319344 1593664990.70 151.5097 60.0002 32.0000 1.9454 1.9469 412.0581 412.4475 0.0593 -1.0000 -1.0000 4319406 1593664990.80 151.5097 60.0002 32.0000 1.9447 1.9463 412.1751 412.5643 0.0593 -1.0000 -1.0000 4319484 1593664990.90 151.5097 60.0002 32.0000 1.9453 1.9468 412.0007 412.3889 0.0592 -1.0000 -1.0000 4319718 1593664991.00 151.4954 60.0002 32.0000 1.9460 1.9475 411.8451 412.2346 0.0593 -1.0000 -1.0000 4319781 1593664991.10 151.4954 60.0002 32.0000 1.9447 1.9463 411.9432 412.3328 0.0594 -1.0000 -1.0000 4319843 1593664991.20 151.4954 60.0002 32.0000 1.9439 1.9454 411.9965 412.3856 0.0593 -1.0000 -1.0000 4319906 1593664991.30 151.4954 60.0002 32.0000 1.9440 1.9455 412.0121 412.4014 0.0593 -1.0000 -1.0000 4319968 1593664991.40 151.4954 60.0002 32.0000 1.9456 1.9471 412.0014 412.3908 0.0592 -1.0000 -1.0000 4320047 1593664991.50 151.4843 60.0002 32.0000 1.9453 1.9468 411.8093 412.1978 0.0592 -1.0000 -1.0000 4320625 1593664991.60 151.4843 60.0002 32.0000 1.9445 1.9460 411.9465 412.3358 0.0593 -1.0000 -1.0000 4320687 1593664991.70 151.4843 60.0002 32.0000 1.9447 1.9462 412.1719 412.5613 0.0592 -1.0000 -1.0000 4320765 1593664991.80 151.4843 60.0002 32.0000 1.9443 1.9458 411.9294 412.3182 0.0593 -1.0000 -1.0000 4320843 1593664991.90 151.4843 60.0002 32.0000 1.9446 1.9461 411.9311 412.3194 0.0591 -1.0000 -1.0000 4320906 1593664992.00 151.4843 60.0002 32.0000 1.9449 1.9464 411.9769 412.3655 0.0591 -1.0000 -1.0000 4320968 1593664992.10 151.4895 60.0002 32.0000 1.9444 1.9459 412.0957 412.4845 0.0592 -1.0000 -1.0000 4321031 1593664992.20 151.4895 60.0002 32.0000 1.9442 1.9458 411.9635 412.3538 0.0594 -1.0000 -1.0000 4321109 1593664992.30 151.4895 60.0002 32.0000 1.9451 1.9466 412.0174 412.4064 0.0592 -1.0000 -1.0000 4321171 1593664992.40 151.4895 60.0002 32.0000 1.9458 1.9473 411.9160 412.3055 0.0594 -1.0000 -1.0000 4321234 1593664992.50 151.4895 60.0002 32.0000 1.9452 1.9468 412.0008 412.3905 0.0593 -1.0000 -1.0000 4321312 1593664992.60 151.5010 60.0002 32.0000 1.9449 1.9464 412.1167 412.5067 0.0593 -1.0000 -1.0000 4321374 1593664992.70 151.5010 60.0002 32.0000 1.9448 1.9463 412.1479 412.5368 0.0592 -1.0000 -1.0000 4321437 1593664992.80 151.5010 60.0002 32.0000 1.9456 1.9472 411.8907 412.2793 0.0592 -1.0000 -1.0000 4321515 1593664992.90 151.5010 60.0002 32.0000 1.9454 1.9469 411.8556 412.2451 0.0593 -1.0000 -1.0000 4321577 1593664993.00 151.5010 60.0002 32.0000 1.9446 1.9461 412.1045 412.4932 0.0592 -1.0000 -1.0000 4321640 1593664993.10 151.5010 60.0002 32.0000 1.9444 1.9459 412.2053 412.5947 0.0593 -1.0000 -1.0000 4321702 1593664993.20 151.4670 60.0002 32.0000 1.9457 1.9472 412.0113 412.4002 0.0592 -1.0000 -1.0000 4321765 1593664993.30 151.4656 60.0002 32.0000 1.9455 1.9470 411.9441 412.3328 0.0592 -1.0000 -1.0000 4321843 1593664993.40 151.4656 60.0002 32.0000 1.9454 1.9469 411.9251 412.3138 0.0592 -1.0000 -1.0000 4321905 1593664993.50 151.4656 60.0002 32.0000 1.9453 1.9468 412.0557 412.4440 0.0592 -1.0000 -1.0000 4321968 1593664993.60 151.4656 60.0002 32.0000 1.9453 1.9468 412.1394 412.5287 0.0593 -1.0000 -1.0000 4322031 1593664993.70 151.4656 60.0002 32.0000 1.9452 1.9467 412.0284 412.4180 0.0593 -1.0000 -1.0000 4322109 1593664993.80 151.4967 60.0002 32.0000 1.9456 1.9472 411.8267 412.2161 0.0593 -1.0000 -1.0000 4322171 1593664993.90 151.4981 60.0002 32.0000 1.9454 1.9469 411.9535 412.3422 0.0593 -1.0000 -1.0000 4322249 1593664994.00 151.4981 60.0002 32.0000 1.9449 1.9465 412.1238 412.5135 0.0593 -1.0000 -1.0000 4322437 1593664994.10 151.4981 60.0002 32.0000 1.9455 1.9470 412.1079 412.4972 0.0593 -1.0000 -1.0000 4322499 1593664994.20 151.4981 60.0002 32.0000 1.9459 1.9474 412.0658 412.4548 0.0593 -1.0000 -1.0000 4322561 1593664994.30 151.4981 60.0002 32.0000 1.9455 1.9470 411.8755 412.2649 0.0593 -1.0000 -1.0000 4322624 1593664994.40 151.4811 60.0002 32.0000 1.9455 1.9470 411.9731 412.3621 0.0592 -1.0000 -1.0000 4322687 1593664994.50 151.4811 60.0002 32.0000 1.9450 1.9465 412.1410 412.5308 0.0593 -1.0000 -1.0000 4323499 1593664994.60 151.4811 60.0002 32.0000 1.9454 1.9469 412.1109 412.5000 0.0592 -1.0000 -1.0000 4323577 1593664994.70 151.4811 60.0002 32.0000 1.9459 1.9474 411.9526 412.3415 0.0593 -1.0000 -1.0000 4323639 1593664994.80 151.4811 60.0002 32.0000 1.9449 1.9464 411.8354 412.2244 0.0593 -1.0000 -1.0000 4323702 1593664994.90 151.4811 60.0002 32.0000 1.9450 1.9465 411.9464 412.3362 0.0593 -1.0000 -1.0000 4323764 1593664995.00 151.4032 60.0001 32.0000 1.9444 1.9459 412.0648 412.4542 0.0593 -1.0000 -1.0000 4323827 1593664995.10 151.4032 60.0001 32.0000 1.9450 1.9465 411.9482 412.3373 0.0593 -1.0000 -1.0000 4323905 1593664995.20 151.4032 60.0001 32.0000 1.9451 1.9467 411.8546 412.2439 0.0593 -1.0000 -1.0000 4323967 1593664995.30 151.4032 60.0001 32.0000 1.9450 1.9465 411.8660 412.2555 0.0594 -1.0000 -1.0000 4324030 1593664995.40 151.4032 60.0001 32.0000 1.9443 1.9458 411.9977 412.3872 0.0593 -1.0000 -1.0000 4324124 1593664995.50 151.4715 60.0001 32.0000 1.9445 1.9460 412.1060 412.4950 0.0592 -1.0000 -1.0000 4324186 1593664995.60 151.5053 60.0001 32.0000 1.9449 1.9464 411.9901 412.3795 0.0594 -1.0000 -1.0000 4324264 1593664995.70 151.5053 60.0001 32.0000 1.9449 1.9464 411.9489 412.3384 0.0593 -1.0000 -1.0000 4324327 1593664995.80 151.5053 60.0001 32.0000 1.9440 1.9455 411.9409 412.3295 0.0593 -1.0000 -1.0000 4324389 1593664995.90 151.5053 60.0001 32.0000 1.9445 1.9460 412.0884 412.4783 0.0593 -1.0000 -1.0000 4324467 1593664996.00 151.5048 60.0001 32.0000 1.9441 1.9456 412.1001 412.4895 0.0593 -1.0000 -1.0000 4324530 1593664996.10 151.4943 60.0001 32.0000 1.9447 1.9463 411.8449 412.2338 0.0593 -1.0000 -1.0000 4324624 1593664996.20 151.4943 60.0001 32.0000 1.9451 1.9466 411.9760 412.3659 0.0594 -1.0000 -1.0000 4324717 1593664996.30 151.4943 60.0001 32.0000 1.9442 1.9457 412.1506 412.5405 0.0593 -1.0000 -1.0000 4324780 1593664996.40 151.4943 60.0001 32.0000 1.9441 1.9456 412.0587 412.4478 0.0593 -1.0000 -1.0000 4324842 1593664996.50 151.4943 60.0001 32.0000 1.9442 1.9457 412.1044 412.4937 0.0592 -1.0000 -1.0000 4324920 1593664996.60 151.4943 60.0001 32.0000 1.9464 1.9479 411.9491 412.3380 0.0592 -1.0000 -1.0000 4325155 1593664996.70 151.4943 60.0001 32.0000 1.9455 1.9470 411.8749 412.2654 0.0594 -1.0000 -1.0000 4325217 1593664996.80 151.4943 60.0001 32.0000 1.9457 1.9472 411.9504 412.3388 0.0592 -1.0000 -1.0000 4325280 1593664996.90 151.4943 60.0001 32.0000 1.9445 1.9460 412.1144 412.5039 0.0593 -1.0000 -1.0000 4325342 1593664997.00 151.4943 60.0001 32.0000 1.9451 1.9466 412.1764 412.5649 0.0592 -1.0000 -1.0000 4325405 1593664997.10 151.4943 60.0001 32.0000 1.9455 1.9471 412.0965 412.4857 0.0593 -1.0000 -1.0000 4325905 1593664997.20 151.4204 60.0001 32.0000 1.9459 1.9474 411.9706 412.3594 0.0592 -1.0000 -1.0000 4325983 1593664997.30 151.4204 60.0001 32.0000 1.9453 1.9468 411.8436 412.2328 0.0593 -1.0000 -1.0000 4326045 1593664997.40 151.4204 60.0001 32.0000 1.9437 1.9453 412.1320 412.5207 0.0591 -1.0000 -1.0000 4326123 1593664997.50 151.4204 60.0001 32.0000 1.9445 1.9460 412.1150 412.5031 0.0591 -1.0000 -1.0000 4326186 1593664997.60 151.4204 60.0001 32.0000 1.9453 1.9468 411.9760 412.3651 0.0593 -1.0000 -1.0000 4326248 1593664997.70 151.4204 60.0001 32.0000 1.9453 1.9468 411.9399 412.3283 0.0591 -1.0000 -1.0000 4326311 1593664997.80 151.4648 60.0001 32.0000 1.9447 1.9462 412.0986 412.4869 0.0592 -1.0000 -1.0000 4326498 1593664997.90 151.4648 60.0001 32.0000 1.9444 1.9459 412.0913 412.4805 0.0593 -1.0000 -1.0000 4326576 1593664998.00 151.4648 60.0001 32.0000 1.9446 1.9461 412.0225 412.4128 0.0594 -1.0000 -1.0000 4326639 1593664998.10 151.4648 60.0001 32.0000 1.9469 1.9484 411.8961 412.2849 0.0592 -1.0000 -1.0000 4326701 1593664998.20 151.4648 60.0001 32.0000 1.9456 1.9472 412.0341 412.4237 0.0594 -1.0000 -1.0000 4326780 1593664998.30 151.4417 60.0001 32.0000 1.9456 1.9471 412.1561 412.5440 0.0591 -1.0000 -1.0000 4326842 1593664998.40 151.4417 60.0001 32.0000 1.9446 1.9461 412.1730 412.5613 0.0590 -1.0000 -1.0000 4326904 1593664998.50 151.4417 60.0001 32.0000 1.9452 1.9467 411.9797 412.3686 0.0593 -1.0000 -1.0000 4326982 1593664998.60 151.4417 60.0001 32.0000 1.9457 1.9472 412.0101 412.3989 0.0592 -1.0000 -1.0000 4327670 1593664998.70 151.4417 60.0001 32.0000 1.9452 1.9467 412.0937 412.4831 0.0593 -1.0000 -1.0000 4327732 1593664998.80 151.4565 60.0001 32.0000 1.9452 1.9467 412.1915 412.5809 0.0592 -1.0000 -1.0000 4327795 1593664998.90 151.4933 60.0001 32.0000 1.9462 1.9477 412.0029 412.3916 0.0592 -1.0000 -1.0000 4327857 1593664999.00 151.4933 60.0001 32.0000 1.9454 1.9469 411.8118 412.1999 0.0591 -1.0000 -1.0000 4327935 1593664999.10 151.4933 60.0001 32.0000 1.9449 1.9464 411.9221 412.3108 0.0592 -1.0000 -1.0000 4327998 1593664999.20 151.4933 60.0001 32.0000 1.9451 1.9466 412.0937 412.4826 0.0592 -1.0000 -1.0000 4328076 1593664999.30 151.4933 60.0001 32.0000 1.9449 1.9464 412.1831 412.5723 0.0593 -1.0000 -1.0000 4328139 1593664999.40 151.5270 60.0001 32.0000 1.9453 1.9468 412.0752 412.4651 0.0594 -1.0000 -1.0000 4328217 1593664999.50 151.5270 60.0001 32.0000 1.9456 1.9471 411.9938 412.3833 0.0593 -1.0000 -1.0000 4328279 1593664999.60 151.5270 60.0001 32.0000 1.9450 1.9465 411.9762 412.3647 0.0591 -1.0000 -1.0000 4328373 1593664999.70 151.5270 60.0001 32.0000 1.9442 1.9457 412.1465 412.5351 0.0592 -1.0000 -1.0000 4328435 1593664999.80 151.5270 60.0001 32.0000 1.9447 1.9462 412.1210 412.5109 0.0594 -1.0000 -1.0000 4328498 1593664999.90 151.5270 60.0001 32.0000 1.9445 1.9460 411.9861 412.3754 0.0593 -1.0000 -1.0000 4328576 1593665000.00 151.5292 60.0002 32.0000 1.9452 1.9467 411.9511 412.3399 0.0593 -1.0000 -1.0000 4328654 1593665000.10 151.5342 60.0005 32.0000 1.9455 1.9470 412.0425 412.4319 0.0593 -1.0000 -1.0000 4328717 1593665000.20 151.5342 60.0005 32.0000 1.9449 1.9464 412.1859 412.5755 0.0593 -1.0000 -1.0000 4328795 1593665000.30 151.5342 60.0005 32.0000 1.9438 1.9453 412.1603 412.5498 0.0592 -1.0000 -1.0000 4328857 1593665000.40 151.5342 60.0005 32.0000 1.9449 1.9464 411.9946 412.3833 0.0592 -1.0000 -1.0000 4328919 1593665000.50 151.5342 60.0005 32.0000 1.9454 1.9469 411.8786 412.2678 0.0593 -1.0000 -1.0000 4328982 1593665000.60 151.5300 60.0005 32.0000 1.9452 1.9467 412.0143 412.4026 0.0592 -1.0000 -1.0000 4329044 1593665000.70 151.4644 60.0005 32.0000 1.9443 1.9458 412.1655 412.5545 0.0592 -1.0000 -1.0000 4329185 1593665000.80 151.4644 60.0005 32.0000 1.9452 1.9467 412.0291 412.4186 0.0593 -1.0000 -1.0000 4329263 1593665000.90 151.4644 60.0005 32.0000 1.9452 1.9467 411.8743 412.2631 0.0592 -1.0000 -1.0000 4329326 1593665001.00 151.4644 60.0005 32.0000 1.9451 1.9466 411.9798 412.3689 0.0592 -1.0000 -1.0000 4329388 1593665001.10 151.4610 60.0005 32.0000 1.9450 1.9465 412.0648 412.4539 0.0593 -1.0000 -1.0000 4329466 1593665001.20 151.4115 60.0005 32.0000 1.9455 1.9470 412.0834 412.4727 0.0593 -1.0000 -1.0000 4330294 1593665001.30 151.4115 60.0005 32.0000 1.9459 1.9474 411.9501 412.3391 0.0593 -1.0000 -1.0000 4330357 1593665001.40 151.4115 60.0005 32.0000 1.9454 1.9469 411.9227 412.3118 0.0593 -1.0000 -1.0000 4330435 1593665001.50 151.4115 60.0005 32.0000 1.9448 1.9463 411.9849 412.3748 0.0594 -1.0000 -1.0000 4330497 1593665001.60 151.4115 60.0005 32.0000 1.9447 1.9462 412.1994 412.5896 0.0594 -1.0000 -1.0000 4330560 1593665001.70 151.4115 60.0005 32.0000 1.9451 1.9466 412.0742 412.4638 0.0593 -1.0000 -1.0000 4330622 1593665001.80 151.4686 60.0005 32.0000 1.9459 1.9474 412.0693 412.4595 0.0594 -1.0000 -1.0000 4330685 1593665001.90 151.4738 60.0005 32.0000 1.9461 1.9476 411.9692 412.3578 0.0592 -1.0000 -1.0000 4330763 1593665002.00 151.4738 60.0005 32.0000 1.9451 1.9466 412.1331 412.5219 0.0592 -1.0000 -1.0000 4330825 1593665002.10 151.4738 60.0005 32.0000 1.9454 1.9470 412.1257 412.5146 0.0592 -1.0000 -1.0000 4330888 1593665002.20 151.4738 60.0005 32.0000 1.9459 1.9474 412.0963 412.4848 0.0591 -1.0000 -1.0000 4330966 1593665002.30 151.4738 60.0005 32.0000 1.9463 1.9479 411.9583 412.3464 0.0591 -1.0000 -1.0000 4331028 1593665002.40 151.5307 60.0005 32.0000 1.9456 1.9472 411.9878 412.3761 0.0592 -1.0000 -1.0000 4331091 1593665002.50 151.5307 60.0005 32.0000 1.9453 1.9468 412.1121 412.5008 0.0591 -1.0000 -1.0000 4331153 1593665002.60 151.5307 60.0005 32.0000 1.9457 1.9472 412.1283 412.5173 0.0593 -1.0000 -1.0000 4331216 1593665002.70 151.5307 60.0005 32.0000 1.9452 1.9468 412.1636 412.5536 0.0593 -1.0000 -1.0000 4331278 1593665002.80 151.5307 60.0005 32.0000 1.9461 1.9476 411.9420 412.3306 0.0592 -1.0000 -1.0000 4331356 1593665002.90 151.4689 60.0005 32.0000 1.9451 1.9466 411.9821 412.3709 0.0592 -1.0000 -1.0000 4331419 1593665003.00 151.4689 60.0005 32.0000 1.9446 1.9461 412.0376 412.4269 0.0593 -1.0000 -1.0000 4331481 1593665003.10 151.4689 60.0005 32.0000 1.9451 1.9466 412.1309 412.5208 0.0593 -1.0000 -1.0000 4331559 1593665003.20 151.4689 60.0005 32.0000 1.9459 1.9475 411.9726 412.3620 0.0593 -1.0000 -1.0000 4331653 1593665003.30 151.4689 60.0005 32.0000 1.9466 1.9481 411.8801 412.2696 0.0594 -1.0000 -1.0000 4331716 1593665003.40 151.4974 60.0005 32.0000 1.9445 1.9460 412.0528 412.4419 0.0592 -1.0000 -1.0000 4331794 1593665003.50 151.5138 60.0005 32.0000 1.9442 1.9457 412.1467 412.5361 0.0593 -1.0000 -1.0000 4331856 1593665003.60 151.5138 60.0005 32.0000 1.9450 1.9465 412.1074 412.4973 0.0594 -1.0000 -1.0000 4331919 1593665003.70 151.5138 60.0005 32.0000 1.9456 1.9471 411.9684 412.3572 0.0592 -1.0000 -1.0000 4332153 1593665003.80 151.5138 60.0005 32.0000 1.9454 1.9469 411.9309 412.3204 0.0592 -1.0000 -1.0000 4332216 1593665003.90 151.5138 60.0005 32.0000 1.9450 1.9465 412.1270 412.5160 0.0593 -1.0000 -1.0000 4332278 1593665004.00 151.5215 60.0005 32.0000 1.9444 1.9459 412.1126 412.5024 0.0594 -1.0000 -1.0000 4332356 1593665004.10 151.5215 60.0005 32.0000 1.9450 1.9465 412.0855 412.4756 0.0594 -1.0000 -1.0000 4332419 1593665004.20 151.5215 60.0005 32.0000 1.9451 1.9467 412.0438 412.4332 0.0593 -1.0000 -1.0000 4332918 1593665004.30 151.5215 60.0005 32.0000 1.9448 1.9463 412.1106 412.4998 0.0592 -1.0000 -1.0000 4332981 1593665004.40 151.5215 60.0005 32.0000 1.9442 1.9457 412.0755 412.4644 0.0592 -1.0000 -1.0000 4333043 1593665004.50 151.5215 60.0005 32.0000 1.9450 1.9465 412.0377 412.4274 0.0593 -1.0000 -1.0000 4333122 1593665004.60 151.5116 60.0011 32.0000 1.9457 1.9473 411.9328 412.3223 0.0593 -1.0000 -1.0000 4333184 1593665004.70 151.5116 60.0011 32.0000 1.9448 1.9463 411.8915 412.2812 0.0594 -1.0000 -1.0000 4333247 1593665004.80 151.5116 60.0011 32.0000 1.9442 1.9458 412.0379 412.4275 0.0593 -1.0000 -1.0000 4333418 1593665004.90 151.5116 60.0011 32.0000 1.9446 1.9461 412.0216 412.4105 0.0592 -1.0000 -1.0000 4333512 1593665005.00 151.5116 60.0011 32.0000 1.9456 1.9472 411.9408 412.3302 0.0594 -1.0000 -1.0000 4333575 1593665005.10 151.5152 60.0011 32.0000 1.9455 1.9470 411.8609 412.2495 0.0593 -1.0000 -1.0000 4333637 1593665005.20 151.5159 60.0011 32.0000 1.9450 1.9465 411.9222 412.3115 0.0592 -1.0000 -1.0000 4333700 1593665005.30 151.5159 60.0011 32.0000 1.9451 1.9466 412.1016 412.4902 0.0592 -1.0000 -1.0000 4333934 1593665005.40 151.5159 60.0011 32.0000 1.9447 1.9462 412.0271 412.4159 0.0592 -1.0000 -1.0000 4333997 1593665005.50 151.5159 60.0011 32.0000 1.9451 1.9466 411.9885 412.3771 0.0591 -1.0000 -1.0000 4334059 1593665005.60 151.5159 60.0011 32.0000 1.9452 1.9467 411.8620 412.2499 0.0591 -1.0000 -1.0000 4334121 1593665005.70 151.4458 60.0011 32.0000 1.9454 1.9469 412.0129 412.4018 0.0592 -1.0000 -1.0000 4334200 1593665005.80 151.4458 60.0011 32.0000 1.9446 1.9461 412.2347 412.6240 0.0592 -1.0000 -1.0000 4334371 1593665005.90 151.4458 60.0011 32.0000 1.9445 1.9461 412.2122 412.6019 0.0593 -1.0000 -1.0000 4334450 1593665006.00 151.4458 60.0011 32.0000 1.9451 1.9466 411.9470 412.3353 0.0591 -1.0000 -1.0000 4334512 1593665006.10 151.4458 60.0011 32.0000 1.9459 1.9474 411.8407 412.2291 0.0591 -1.0000 -1.0000 4334575 1593665006.20 151.4174 60.0011 32.0000 1.9453 1.9468 411.9885 412.3769 0.0592 -1.0000 -1.0000 4334653 1593665006.30 151.4174 60.0011 32.0000 1.9444 1.9459 412.1417 412.5316 0.0593 -1.0000 -1.0000 4334918 1593665006.40 151.4174 60.0011 32.0000 1.9447 1.9462 412.2169 412.6055 0.0592 -1.0000 -1.0000 4334981 1593665006.50 151.4174 60.0011 32.0000 1.9453 1.9468 412.0487 412.4371 0.0591 -1.0000 -1.0000 4335059 1593665006.60 151.4174 60.0011 32.0000 1.9452 1.9467 411.9824 412.3710 0.0592 -1.0000 -1.0000 4335121 1593665006.70 151.4174 60.0011 32.0000 1.9458 1.9473 412.0232 412.4119 0.0592 -1.0000 -1.0000 4335184 1593665006.80 151.4180 60.0011 32.0000 1.9459 1.9474 412.1184 412.5073 0.0592 -1.0000 -1.0000 4335543 1593665006.90 151.4188 60.0011 32.0000 1.9456 1.9471 412.0330 412.4217 0.0592 -1.0000 -1.0000 4335605 1593665007.00 151.4188 60.0011 32.0000 1.9456 1.9471 411.9824 412.3711 0.0592 -1.0000 -1.0000 4335668 1593665007.10 151.4188 60.0011 32.0000 1.9449 1.9464 411.9920 412.3810 0.0593 -1.0000 -1.0000 4335746 1593665007.20 151.4188 60.0011 32.0000 1.9448 1.9463 412.0633 412.4515 0.0590 -1.0000 -1.0000 4335808 1593665007.30 151.4188 60.0011 32.0000 1.9451 1.9466 412.0833 412.4716 0.0591 -1.0000 -1.0000 4335934 1593665007.40 151.4593 60.0011 32.0000 1.9457 1.9473 411.9676 412.3565 0.0593 -1.0000 -1.0000 4336011 1593665007.50 151.4593 60.0011 32.0000 1.9451 1.9466 411.8874 412.2764 0.0592 -1.0000 -1.0000 4336074 1593665007.60 151.4593 60.0011 32.0000 1.9451 1.9466 411.9632 412.3512 0.0591 -1.0000 -1.0000 4336137 1593665007.70 151.4593 60.0011 32.0000 1.9451 1.9466 412.0792 412.4684 0.0593 -1.0000 -1.0000 4336215 1593665007.80 151.4593 60.0011 32.0000 1.9448 1.9463 411.9784 412.3682 0.0593 -1.0000 -1.0000 4336277 1593665007.90 151.4636 60.0011 32.0000 1.9451 1.9466 411.8894 412.2786 0.0593 -1.0000 -1.0000 4336465 1593665008.00 151.4644 60.0011 32.0000 1.9448 1.9463 412.0183 412.4073 0.0592 -1.0000 -1.0000 4336527 1593665008.10 151.4644 60.0011 32.0000 1.9447 1.9462 412.1887 412.5787 0.0594 -1.0000 -1.0000 4336590 1593665008.20 151.4644 60.0011 32.0000 1.9452 1.9467 412.0655 412.4562 0.0594 -1.0000 -1.0000 4336652 1593665008.30 151.4644 60.0011 32.0000 1.9457 1.9472 412.0095 412.3980 0.0591 -1.0000 -1.0000 4336715 1593665008.40 151.4687 60.0011 32.0000 1.9460 1.9475 411.9305 412.3194 0.0592 -1.0000 -1.0000 4336949 1593665008.50 151.5778 60.0011 32.0000 1.9444 1.9459 412.0688 412.4583 0.0593 -1.0000 -1.0000 4337011 1593665008.60 151.5778 60.0011 32.0000 1.9447 1.9462 412.0916 412.4806 0.0592 -1.0000 -1.0000 4337074 1593665008.70 151.5778 60.0011 32.0000 1.9448 1.9463 412.0773 412.4661 0.0593 -1.0000 -1.0000 4337214 1593665008.80 151.5778 60.0011 32.0000 1.9449 1.9464 412.0897 412.4794 0.0593 -1.0000 -1.0000 4337292 1593665008.90 151.5778 60.0011 32.0000 1.9446 1.9461 412.1752 412.5651 0.0594 -1.0000 -1.0000 4337480 1593665009.00 151.5755 60.0011 32.0000 1.9445 1.9460 412.1919 412.5827 0.0595 -1.0000 -1.0000 4337542 1593665009.10 151.5749 60.0011 32.0000 1.9444 1.9459 412.0791 412.4684 0.0592 -1.0000 -1.0000 4337621 1593665009.20 151.5749 60.0011 32.0000 1.9461 1.9476 411.8917 412.2803 0.0592 -1.0000 -1.0000 4337683 1593665009.30 151.5749 60.0011 32.0000 1.9454 1.9469 411.9336 412.3212 0.0591 -1.0000 -1.0000 4337745 1593665009.40 151.5749 60.0011 32.0000 1.9446 1.9461 412.0213 412.4103 0.0592 -1.0000 -1.0000 4337886 1593665009.50 151.5749 60.0011 32.0000 1.9449 1.9464 412.1382 412.5272 0.0592 -1.0000 -1.0000 4337949 1593665009.60 151.5838 60.0010 32.0000 1.9448 1.9463 411.9755 412.3646 0.0593 -1.0000 -1.0000 4338011 1593665009.70 151.5838 60.0010 32.0000 1.9453 1.9468 411.8040 412.1929 0.0593 -1.0000 -1.0000 4338089 1593665009.80 151.5838 60.0010 32.0000 1.9458 1.9473 411.8780 412.2667 0.0591 -1.0000 -1.0000 4338152 1593665009.90 151.5838 60.0010 32.0000 1.9450 1.9465 412.0543 412.4434 0.0593 -1.0000 -1.0000 4338230 1593665010.00 151.5838 60.0010 32.0000 1.9457 1.9472 412.0517 412.4409 0.0593 -1.0000 -1.0000 4338464 1593665010.10 151.5718 60.0010 32.0000 1.9459 1.9474 411.9027 412.2915 0.0592 -1.0000 -1.0000 4338511 1593665010.20 151.5432 60.0010 32.0000 1.9448 1.9463 411.8962 412.2840 0.0591 -1.0000 -1.0000 4338589 1593665010.30 151.5432 60.0010 32.0000 1.9455 1.9470 412.1162 412.5049 0.0592 -1.0000 -1.0000 4338652 1593665010.40 151.5432 60.0010 32.0000 1.9453 1.9468 412.2207 412.6102 0.0593 -1.0000 -1.0000 4338714 1593665010.50 151.5432 60.0010 32.0000 1.9455 1.9470 411.9678 412.3565 0.0592 -1.0000 -1.0000 4338948 1593665010.60 151.5432 60.0010 32.0000 1.9458 1.9473 411.9554 412.3438 0.0591 -1.0000 -1.0000 4339011 1593665010.70 151.5238 60.0010 32.0000 1.9451 1.9466 412.0614 412.4497 0.0591 -1.0000 -1.0000 4339073 1593665010.80 151.5238 60.0010 32.0000 1.9452 1.9467 412.1801 412.5688 0.0592 -1.0000 -1.0000 4339151 1593665010.90 151.5238 60.0010 32.0000 1.9457 1.9472 412.0947 412.4834 0.0592 -1.0000 -1.0000 4339214 1593665011.00 151.5238 60.0010 32.0000 1.9458 1.9473 412.0260 412.4154 0.0593 -1.0000 -1.0000 4339386 1593665011.10 151.5238 60.0010 32.0000 1.9460 1.9475 411.9451 412.3339 0.0592 -1.0000 -1.0000 4339464 1593665011.20 151.4943 60.0010 32.0000 1.9449 1.9464 412.1630 412.5518 0.0592 -1.0000 -1.0000 4339526 1593665011.30 151.4558 60.0010 32.0000 1.9449 1.9464 412.2060 412.5957 0.0593 -1.0000 -1.0000 4339589 1593665011.40 151.4558 60.0010 32.0000 1.9446 1.9461 412.0186 412.4080 0.0592 -1.0000 -1.0000 4339667 1593665011.50 151.4558 60.0010 32.0000 1.9454 1.9470 411.8664 412.2547 0.0592 -1.0000 -1.0000 4339886 1593665011.60 151.4558 60.0010 32.0000 1.9451 1.9466 411.9396 412.3284 0.0592 -1.0000 -1.0000 4339948 1593665011.70 151.4558 60.0010 32.0000 1.9449 1.9464 412.0759 412.4650 0.0592 -1.0000 -1.0000 4340026 1593665011.80 151.4703 60.0010 32.0000 1.9446 1.9461 412.1890 412.5785 0.0594 -1.0000 -1.0000 4340089 1593665011.90 151.4703 60.0010 32.0000 1.9454 1.9469 412.1138 412.5038 0.0593 -1.0000 -1.0000 4340167 1593665012.00 151.4703 60.0010 32.0000 1.9460 1.9476 411.9740 412.3623 0.0591 -1.0000 -1.0000 4340448 1593665012.10 151.4703 60.0010 32.0000 1.9453 1.9468 411.8883 412.2770 0.0593 -1.0000 -1.0000 4340511 1593665012.20 151.4703 60.0010 32.0000 1.9453 1.9468 412.0119 412.4000 0.0591 -1.0000 -1.0000 4340589 1593665012.30 151.4859 60.0010 32.0000 1.9449 1.9464 412.1333 412.5229 0.0592 -1.0000 -1.0000 4340651 1593665012.40 151.5397 60.0010 32.0000 1.9446 1.9461 411.9742 412.3620 0.0590 -1.0000 -1.0000 4340698 1593665012.50 151.5397 60.0010 32.0000 1.9458 1.9473 411.9096 412.2984 0.0593 -1.0000 -1.0000 4340917 1593665012.60 151.5397 60.0010 32.0000 1.9453 1.9468 412.0692 412.4587 0.0593 -1.0000 -1.0000 4340979 1593665012.70 151.5397 60.0010 32.0000 1.9446 1.9461 412.1776 412.5664 0.0592 -1.0000 -1.0000 4341042 1593665012.80 151.5397 60.0010 32.0000 1.9460 1.9475 412.0591 412.4483 0.0592 -1.0000 -1.0000 4341120 1593665012.90 151.5364 60.0010 32.0000 1.9455 1.9470 411.8629 412.2508 0.0591 -1.0000 -1.0000 4341182 1593665013.00 151.5364 60.0010 32.0000 1.9454 1.9469 411.9477 412.3368 0.0593 -1.0000 -1.0000 4341245 1593665013.10 151.5364 60.0010 32.0000 1.9441 1.9456 412.0809 412.4700 0.0592 -1.0000 -1.0000 4341698 1593665013.20 151.5364 60.0010 32.0000 1.9445 1.9460 412.1271 412.5161 0.0592 -1.0000 -1.0000 4341760 1593665013.30 151.5364 60.0010 32.0000 1.9454 1.9469 412.0830 412.4727 0.0593 -1.0000 -1.0000 4341823 1593665013.40 151.5212 60.0010 32.0000 1.9458 1.9473 412.0606 412.4494 0.0592 -1.0000 -1.0000 4341885 1593665013.50 151.5188 60.0010 32.0000 1.9445 1.9460 412.1579 412.5468 0.0592 -1.0000 -1.0000 4341963 1593665013.60 151.5188 60.0010 32.0000 1.9440 1.9455 412.2094 412.5979 0.0592 -1.0000 -1.0000 4342182 1593665013.70 151.5188 60.0010 32.0000 1.9440 1.9455 412.0696 412.4584 0.0592 -1.0000 -1.0000 4342260 1593665013.80 151.5188 60.0010 32.0000 1.9460 1.9475 411.9294 412.3174 0.0590 -1.0000 -1.0000 4342323 1593665013.90 151.5188 60.0010 32.0000 1.9452 1.9467 411.9152 412.3044 0.0592 -1.0000 -1.0000 4342401 1593665014.00 151.5161 60.0010 32.0000 1.9448 1.9463 411.9562 412.3442 0.0591 -1.0000 -1.0000 4342463 1593665014.10 151.5161 60.0010 32.0000 1.9445 1.9461 412.0281 412.4173 0.0593 -1.0000 -1.0000 4342635 1593665014.20 151.5161 60.0010 32.0000 1.9447 1.9462 412.0415 412.4308 0.0593 -1.0000 -1.0000 4342698 1593665014.30 151.5161 60.0010 32.0000 1.9451 1.9466 411.9910 412.3797 0.0592 -1.0000 -1.0000 4342760 1593665014.40 151.5161 60.0010 32.0000 1.9452 1.9467 411.9387 412.3278 0.0593 -1.0000 -1.0000 4342823 1593665014.50 151.4150 60.0010 32.0000 1.9449 1.9464 412.0392 412.4276 0.0592 -1.0000 -1.0000 4342901 1593665014.60 151.4150 60.0010 32.0000 1.9450 1.9465 412.0892 412.4791 0.0594 -1.0000 -1.0000 4343182 1593665014.70 151.4150 60.0010 32.0000 1.9456 1.9471 411.9082 412.2972 0.0592 -1.0000 -1.0000 4343244 1593665014.80 151.4150 60.0010 32.0000 1.9458 1.9473 411.8026 412.1917 0.0593 -1.0000 -1.0000 4343307 1593665014.90 151.4150 60.0010 32.0000 1.9446 1.9461 411.9591 412.3488 0.0593 -1.0000 -1.0000 4343369 1593665015.00 151.4258 60.0010 32.0000 1.9441 1.9456 412.1307 412.5202 0.0593 -1.0000 -1.0000 4343432 1593665015.10 151.4539 60.0009 32.0000 1.9446 1.9461 412.0337 412.4231 0.0593 -1.0000 -1.0000 4343682 1593665015.20 151.4539 60.0009 32.0000 1.9448 1.9463 411.8107 412.1993 0.0592 -1.0000 -1.0000 4343744 1593665015.30 151.4539 60.0009 32.0000 1.9452 1.9468 411.9174 412.3070 0.0594 -1.0000 -1.0000 4343807 1593665015.40 151.4539 60.0009 32.0000 1.9456 1.9471 412.0835 412.4724 0.0591 -1.0000 -1.0000 4343869 1593665015.50 151.4539 60.0009 32.0000 1.9447 1.9462 412.1555 412.5461 0.0594 -1.0000 -1.0000 4343932 1593665015.60 151.4621 60.0009 32.0000 1.9457 1.9472 412.0086 412.3979 0.0593 -1.0000 -1.0000 4344166 1593665015.70 151.4621 60.0009 32.0000 1.9455 1.9470 411.9267 412.3163 0.0593 -1.0000 -1.0000 4344229 1593665015.80 151.4621 60.0009 32.0000 1.9446 1.9461 412.1067 412.4963 0.0593 -1.0000 -1.0000 4344291 1593665015.90 151.4621 60.0009 32.0000 1.9448 1.9464 412.0613 412.4497 0.0592 -1.0000 -1.0000 4344369 1593665016.00 151.4621 60.0009 32.0000 1.9453 1.9468 411.9130 412.3023 0.0593 -1.0000 -1.0000 4344432 1593665016.10 151.5247 60.0009 32.0000 1.9452 1.9467 411.9345 412.3242 0.0593 -1.0000 -1.0000 4344697 1593665016.20 151.5681 60.0009 32.0000 1.9448 1.9463 411.9513 412.3409 0.0593 -1.0000 -1.0000 4344775 1593665016.30 151.5681 60.0009 32.0000 1.9450 1.9465 412.0929 412.4811 0.0591 -1.0000 -1.0000 4344838 1593665016.40 151.5681 60.0009 32.0000 1.9447 1.9462 412.1318 412.5216 0.0594 -1.0000 -1.0000 4344900 1593665016.50 151.5681 60.0009 32.0000 1.9456 1.9471 411.9687 412.3575 0.0592 -1.0000 -1.0000 4344978 1593665016.60 151.5681 60.0009 32.0000 1.9462 1.9477 411.8962 412.2849 0.0592 -1.0000 -1.0000 4345400 1593665016.70 151.6088 60.0009 32.0000 1.9456 1.9471 412.0468 412.4348 0.0590 -1.0000 -1.0000 4345462 1593665016.80 151.6088 60.0009 32.0000 1.9450 1.9465 412.1032 412.4928 0.0593 -1.0000 -1.0000 4345541 1593665016.90 151.6088 60.0009 32.0000 1.9454 1.9469 411.8714 412.2601 0.0593 -1.0000 -1.0000 4345603 1593665017.00 151.6088 60.0009 32.0000 1.9461 1.9476 411.9006 412.2901 0.0593 -1.0000 -1.0000 4345665 1593665017.10 151.6088 60.0009 32.0000 1.9458 1.9473 411.9425 412.3319 0.0593 -1.0000 -1.0000 4345744 1593665017.20 151.5902 60.0009 32.0000 1.9447 1.9462 412.0404 412.4297 0.0592 -1.0000 -1.0000 4345869 1593665017.30 151.5869 60.0009 32.0000 1.9449 1.9465 412.1053 412.4943 0.0592 -1.0000 -1.0000 4345931 1593665017.40 151.5869 60.0009 32.0000 1.9447 1.9462 412.1067 412.4945 0.0590 -1.0000 -1.0000 4346009 1593665017.50 151.5869 60.0009 32.0000 1.9459 1.9474 412.0276 412.4161 0.0592 -1.0000 -1.0000 4346072 1593665017.60 151.5869 60.0009 32.0000 1.9459 1.9474 411.9587 412.3478 0.0592 -1.0000 -1.0000 4346134 1593665017.70 151.5788 60.0009 32.0000 1.9449 1.9464 411.9681 412.3562 0.0591 -1.0000 -1.0000 4346416 1593665017.80 151.5364 60.0009 32.0000 1.9450 1.9465 412.2194 412.6071 0.0591 -1.0000 -1.0000 4346493 1593665017.90 151.5364 60.0009 32.0000 1.9452 1.9467 412.2030 412.5924 0.0593 -1.0000 -1.0000 4346556 1593665018.00 151.5364 60.0009 32.0000 1.9457 1.9472 412.0586 412.4479 0.0592 -1.0000 -1.0000 4346619 1593665018.10 151.5364 60.0009 32.0000 1.9450 1.9465 412.0772 412.4666 0.0593 -1.0000 -1.0000 4346681 1593665018.20 151.5364 60.0009 32.0000 1.9446 1.9461 412.0757 412.4637 0.0591 -1.0000 -1.0000 4346868 1593665018.30 151.5273 60.0009 32.0000 1.9444 1.9459 412.1315 412.5206 0.0593 -1.0000 -1.0000 4346931 1593665018.40 151.5269 60.0009 32.0000 1.9456 1.9471 411.9042 412.2925 0.0591 -1.0000 -1.0000 4347009 1593665018.50 151.5269 60.0009 32.0000 1.9455 1.9470 411.8782 412.2667 0.0591 -1.0000 -1.0000 4347071 1593665018.60 151.5269 60.0009 32.0000 1.9444 1.9459 411.9919 412.3800 0.0592 -1.0000 -1.0000 4347150 1593665018.70 151.5269 60.0009 32.0000 1.9447 1.9462 412.0767 412.4655 0.0592 -1.0000 -1.0000 4347399 1593665018.80 151.5178 60.0009 32.0000 1.9451 1.9466 411.9338 412.3234 0.0593 -1.0000 -1.0000 4347478 1593665018.90 151.4733 60.0009 32.0000 1.9456 1.9471 411.9250 412.3140 0.0593 -1.0000 -1.0000 4347540 1593665019.00 151.4733 60.0009 32.0000 1.9460 1.9475 411.9030 412.2909 0.0590 -1.0000 -1.0000 4347618 1593665019.10 151.4733 60.0009 32.0000 1.9459 1.9474 411.9703 412.3595 0.0592 -1.0000 -1.0000 4347681 1593665019.20 151.4733 60.0009 32.0000 1.9449 1.9464 412.1002 412.4889 0.0592 -1.0000 -1.0000 4347743 1593665019.30 151.4733 60.0009 32.0000 1.9461 1.9476 411.9868 412.3757 0.0592 -1.0000 -1.0000 4347806 1593665019.40 151.4308 60.0009 32.0000 1.9458 1.9474 411.8755 412.2637 0.0591 -1.0000 -1.0000 4347884 1593665019.50 151.4308 60.0009 32.0000 1.9460 1.9475 411.9153 412.3033 0.0591 -1.0000 -1.0000 4347946 1593665019.60 151.4308 60.0009 32.0000 1.9456 1.9471 412.1053 412.4939 0.0591 -1.0000 -1.0000 4348009 1593665019.70 151.4308 60.0009 32.0000 1.9446 1.9461 412.1590 412.5478 0.0592 -1.0000 -1.0000 4348087 1593665019.80 151.4308 60.0009 32.0000 1.9454 1.9469 412.0124 412.4009 0.0592 -1.0000 -1.0000 4348150 1593665019.90 151.4688 60.0007 32.0000 1.9463 1.9478 411.9420 412.3303 0.0591 -1.0000 -1.0000 4348212 1593665020.00 151.4727 60.0006 32.0000 1.9457 1.9472 412.0128 412.4016 0.0593 -1.0000 -1.0000 4348275 1593665020.10 151.4727 60.0006 32.0000 1.9449 1.9464 412.0453 412.4344 0.0592 -1.0000 -1.0000 4348337 1593665020.20 151.4727 60.0006 32.0000 1.9449 1.9464 412.1028 412.4915 0.0591 -1.0000 -1.0000 4348415 1593665020.30 151.4727 60.0006 32.0000 1.9454 1.9469 411.9655 412.3546 0.0594 -1.0000 -1.0000 4348696 1593665020.40 151.4771 60.0006 32.0000 1.9454 1.9469 411.8988 412.2876 0.0592 -1.0000 -1.0000 4348759 1593665020.50 151.5429 60.0006 32.0000 1.9454 1.9469 412.0596 412.4480 0.0592 -1.0000 -1.0000 4348821 1593665020.60 151.5429 60.0006 32.0000 1.9451 1.9466 412.1178 412.5068 0.0592 -1.0000 -1.0000 4348884 1593665020.70 151.5429 60.0006 32.0000 1.9453 1.9468 411.9960 412.3851 0.0592 -1.0000 -1.0000 4348946 1593665020.80 151.5429 60.0006 32.0000 1.9453 1.9468 411.9752 412.3644 0.0592 -1.0000 -1.0000 4349180 1593665020.90 151.5429 60.0006 32.0000 1.9459 1.9474 412.0169 412.4062 0.0593 -1.0000 -1.0000 4349243 1593665021.00 151.5495 60.0006 32.0000 1.9455 1.9470 412.1197 412.5096 0.0593 -1.0000 -1.0000 4349305 1593665021.10 151.5495 60.0006 32.0000 1.9456 1.9471 412.1312 412.5207 0.0593 -1.0000 -1.0000 4349383 1593665021.20 151.5495 60.0006 32.0000 1.9456 1.9471 412.0342 412.4234 0.0593 -1.0000 -1.0000 4349446 1593665021.30 151.5495 60.0006 32.0000 1.9456 1.9471 411.9166 412.3058 0.0592 -1.0000 -1.0000 4349680 1593665021.40 151.5495 60.0006 32.0000 1.9451 1.9466 411.8947 412.2824 0.0591 -1.0000 -1.0000 4349743 1593665021.50 151.5580 60.0006 32.0000 1.9447 1.9462 412.1949 412.5845 0.0594 -1.0000 -1.0000 4349805 1593665021.60 151.5616 60.0006 32.0000 1.9452 1.9468 412.1002 412.4894 0.0592 -1.0000 -1.0000 4349868 1593665021.70 151.5616 60.0006 32.0000 1.9455 1.9470 412.0455 412.4356 0.0593 -1.0000 -1.0000 4349946 1593665021.80 151.5616 60.0006 32.0000 1.9458 1.9473 411.9710 412.3603 0.0592 -1.0000 -1.0000 4350180 1593665021.90 151.5616 60.0006 32.0000 1.9450 1.9465 412.1200 412.5090 0.0592 -1.0000 -1.0000 4350243 1593665022.00 151.5616 60.0006 32.0000 1.9451 1.9466 412.1429 412.5302 0.0590 -1.0000 -1.0000 4350305 1593665022.10 151.5536 60.0006 32.0000 1.9452 1.9467 412.1294 412.5182 0.0592 -1.0000 -1.0000 4350367 1593665022.20 151.5536 60.0006 32.0000 1.9456 1.9471 411.9271 412.3159 0.0592 -1.0000 -1.0000 4350446 1593665022.30 151.5536 60.0006 32.0000 1.9455 1.9470 411.8721 412.2611 0.0592 -1.0000 -1.0000 4350883 1593665022.40 151.5536 60.0006 32.0000 1.9452 1.9467 412.0392 412.4278 0.0592 -1.0000 -1.0000 4350946 1593665022.50 151.5536 60.0006 32.0000 1.9450 1.9465 412.1390 412.5273 0.0590 -1.0000 -1.0000 4351008 1593665022.60 151.4914 60.0006 32.0000 1.9455 1.9470 411.9750 412.3629 0.0591 -1.0000 -1.0000 4351070 1593665022.70 151.4773 60.0006 32.0000 1.9458 1.9473 411.9514 412.3404 0.0592 -1.0000 -1.0000 4351133 1593665022.80 151.4773 60.0006 32.0000 1.9451 1.9466 411.9135 412.3017 0.0591 -1.0000 -1.0000 4351211 1593665022.90 151.4773 60.0006 32.0000 1.9454 1.9469 412.0578 412.4464 0.0592 -1.0000 -1.0000 4351274 1593665023.00 151.4773 60.0006 32.0000 1.9457 1.9472 412.0728 412.4616 0.0591 -1.0000 -1.0000 4351336 1593665023.10 151.4757 60.0006 32.0000 1.9454 1.9469 412.0670 412.4553 0.0592 -1.0000 -1.0000 4351414 1593665023.20 151.4266 60.0006 32.0000 1.9454 1.9470 411.8876 412.2761 0.0592 -1.0000 -1.0000 4351477 1593665023.30 151.4266 60.0006 32.0000 1.9459 1.9474 411.9413 412.3290 0.0591 -1.0000 -1.0000 4351648 1593665023.40 151.4266 60.0006 32.0000 1.9449 1.9464 412.0322 412.4206 0.0592 -1.0000 -1.0000 4351727 1593665023.50 151.4266 60.0006 32.0000 1.9446 1.9461 412.1377 412.5260 0.0591 -1.0000 -1.0000 4351789 1593665023.60 151.4266 60.0006 32.0000 1.9450 1.9465 412.0331 412.4209 0.0591 -1.0000 -1.0000 4351852 1593665023.70 151.3939 60.0006 32.0000 1.9448 1.9463 411.9781 412.3664 0.0592 -1.0000 -1.0000 4351930 1593665023.80 151.3939 60.0006 32.0000 1.9446 1.9461 412.0463 412.4353 0.0593 -1.0000 -1.0000 4352164 1593665023.90 151.3939 60.0006 32.0000 1.9443 1.9458 412.0663 412.4553 0.0592 -1.0000 -1.0000 4352242 1593665024.00 151.3939 60.0006 32.0000 1.9445 1.9461 412.1305 412.5194 0.0592 -1.0000 -1.0000 4352305 1593665024.10 151.3939 60.0006 32.0000 1.9461 1.9476 411.9647 412.3533 0.0592 -1.0000 -1.0000 4352367 1593665024.20 151.4125 60.0006 32.0000 1.9456 1.9472 411.9882 412.3770 0.0592 -1.0000 -1.0000 4352445 1593665024.30 151.4429 60.0006 32.0000 1.9447 1.9462 411.9984 412.3864 0.0590 -1.0000 -1.0000 4352508 1593665024.40 151.4429 60.0006 32.0000 1.9450 1.9465 412.1409 412.5288 0.0592 -1.0000 -1.0000 4353398 1593665024.50 151.4429 60.0006 32.0000 1.9446 1.9461 412.1307 412.5203 0.0593 -1.0000 -1.0000 4353476 1593665024.60 151.4429 60.0006 32.0000 1.9454 1.9469 411.9755 412.3641 0.0592 -1.0000 -1.0000 4353539 1593665024.70 151.4429 60.0006 32.0000 1.9452 1.9467 411.8594 412.2488 0.0593 -1.0000 -1.0000 4353601 1593665024.80 151.4725 60.0007 32.0000 1.9449 1.9464 411.9387 412.3272 0.0592 -1.0000 -1.0000 4353679 1593665024.90 151.4725 60.0007 32.0000 1.9443 1.9458 412.0283 412.4173 0.0592 -1.0000 -1.0000 4353742 1593665025.00 151.4725 60.0007 32.0000 1.9443 1.9458 412.0832 412.4720 0.0592 -1.0000 -1.0000 4353804 1593665025.10 151.4725 60.0007 32.0000 1.9458 1.9473 411.9315 412.3192 0.0590 -1.0000 -1.0000 4353867 1593665025.20 151.4725 60.0007 32.0000 1.9450 1.9465 411.9572 412.3447 0.0591 -1.0000 -1.0000 4353929 1593665025.30 151.5311 60.0007 32.0000 1.9441 1.9456 412.0782 412.4670 0.0592 -1.0000 -1.0000 4353992 1593665025.40 151.5611 60.0007 32.0000 1.9449 1.9464 412.0493 412.4389 0.0593 -1.0000 -1.0000 4354070 1593665025.50 151.5611 60.0007 32.0000 1.9452 1.9467 412.0483 412.4370 0.0592 -1.0000 -1.0000 4354133 1593665025.60 151.5611 60.0007 32.0000 1.9458 1.9473 411.9475 412.3367 0.0592 -1.0000 -1.0000 4354195 1593665025.70 151.5611 60.0007 32.0000 1.9451 1.9466 411.9466 412.3351 0.0592 -1.0000 -1.0000 4354273 1593665025.80 151.5611 60.0007 32.0000 1.9445 1.9461 412.0149 412.4041 0.0592 -1.0000 -1.0000 4354336 1593665025.90 151.5588 60.0007 32.0000 1.9447 1.9463 412.1026 412.4911 0.0592 -1.0000 -1.0000 4354664 1593665026.00 151.5588 60.0007 32.0000 1.9449 1.9465 412.0638 412.4525 0.0591 -1.0000 -1.0000 4354726 1593665026.10 151.5588 60.0007 32.0000 1.9454 1.9469 412.0206 412.4096 0.0593 -1.0000 -1.0000 4354789 1593665026.20 151.5588 60.0007 32.0000 1.9446 1.9461 412.1010 412.4890 0.0591 -1.0000 -1.0000 4354866 1593665026.30 151.5588 60.0007 32.0000 1.9449 1.9464 412.1388 412.5277 0.0592 -1.0000 -1.0000 4354929 1593665026.40 151.5869 60.0007 32.0000 1.9448 1.9463 411.9953 412.3837 0.0592 -1.0000 -1.0000 4355163 1593665026.50 151.5892 60.0007 32.0000 1.9455 1.9470 411.9500 412.3388 0.0592 -1.0000 -1.0000 4355226 1593665026.60 151.5892 60.0007 32.0000 1.9454 1.9470 411.9448 412.3329 0.0591 -1.0000 -1.0000 4355288 1593665026.70 151.5892 60.0007 32.0000 1.9447 1.9462 412.0870 412.4756 0.0592 -1.0000 -1.0000 4355351 1593665026.80 151.5892 60.0007 32.0000 1.9446 1.9461 412.1732 412.5621 0.0592 -1.0000 -1.0000 4355429 1593665026.90 151.5892 60.0007 32.0000 1.9446 1.9461 412.1103 412.4991 0.0592 -1.0000 -1.0000 4355491 1593665027.00 151.5427 60.0007 32.0000 1.9447 1.9462 411.9600 412.3495 0.0594 -1.0000 -1.0000 4355554 1593665027.10 151.5427 60.0007 32.0000 1.9453 1.9468 411.8933 412.2826 0.0592 -1.0000 -1.0000 4355632 1593665027.20 151.5427 60.0007 32.0000 1.9452 1.9467 412.2139 412.6018 0.0591 -1.0000 -1.0000 4355694 1593665027.30 151.5427 60.0007 32.0000 1.9454 1.9469 412.1407 412.5296 0.0592 -1.0000 -1.0000 4355757 1593665027.40 151.5427 60.0007 32.0000 1.9452 1.9468 411.9796 412.3686 0.0592 -1.0000 -1.0000 4355929 1593665027.50 151.4654 60.0007 32.0000 1.9454 1.9469 411.8871 412.2751 0.0591 -1.0000 -1.0000 4356007 1593665027.60 151.4634 60.0007 32.0000 1.9447 1.9462 412.0911 412.4798 0.0592 -1.0000 -1.0000 4356054 1593665027.70 151.4634 60.0007 32.0000 1.9442 1.9457 412.1401 412.5293 0.0593 -1.0000 -1.0000 4356132 1593665027.80 151.4634 60.0007 32.0000 1.9449 1.9464 412.1274 412.5153 0.0591 -1.0000 -1.0000 4356194 1593665027.90 151.4634 60.0007 32.0000 1.9447 1.9462 412.0348 412.4240 0.0593 -1.0000 -1.0000 4356398 1593665028.00 151.4634 60.0007 32.0000 1.9456 1.9471 411.9090 412.2981 0.0593 -1.0000 -1.0000 4356460 1593665028.10 151.4315 60.0007 32.0000 1.9444 1.9459 412.0042 412.3933 0.0593 -1.0000 -1.0000 4356507 1593665028.20 151.4315 60.0007 32.0000 1.9443 1.9458 412.1265 412.5160 0.0593 -1.0000 -1.0000 4356585 1593665028.30 151.4315 60.0007 32.0000 1.9442 1.9457 411.9702 412.3597 0.0594 -1.0000 -1.0000 4356648 1593665028.40 151.4315 60.0007 32.0000 1.9454 1.9469 411.9807 412.3700 0.0593 -1.0000 -1.0000 4356991 1593665028.50 151.4315 60.0007 32.0000 1.9453 1.9468 411.9515 412.3400 0.0592 -1.0000 -1.0000 4357053 1593665028.60 151.4315 60.0007 32.0000 1.9450 1.9465 412.1244 412.5135 0.0592 -1.0000 -1.0000 4357132 1593665028.70 151.3749 60.0007 32.0000 1.9453 1.9468 412.1348 412.5238 0.0592 -1.0000 -1.0000 4357194 1593665028.80 151.3749 60.0007 32.0000 1.9457 1.9472 411.9684 412.3567 0.0591 -1.0000 -1.0000 4357257 1593665028.90 151.3749 60.0007 32.0000 1.9447 1.9462 411.9172 412.3054 0.0591 -1.0000 -1.0000 4357382 1593665029.00 151.3749 60.0007 32.0000 1.9450 1.9465 411.9444 412.3325 0.0591 -1.0000 -1.0000 4357444 1593665029.10 151.3749 60.0007 32.0000 1.9447 1.9462 412.0864 412.4760 0.0593 -1.0000 -1.0000 4357522 1593665029.20 151.3957 60.0007 32.0000 1.9446 1.9461 412.2153 412.6048 0.0592 -1.0000 -1.0000 4357585 1593665029.30 151.3993 60.0007 32.0000 1.9450 1.9465 412.1054 412.4942 0.0592 -1.0000 -1.0000 4357647 1593665029.40 151.3993 60.0007 32.0000 1.9457 1.9472 411.9275 412.3152 0.0591 -1.0000 -1.0000 4357725 1593665029.50 151.3993 60.0007 32.0000 1.9445 1.9460 412.1176 412.5061 0.0591 -1.0000 -1.0000 4358163 1593665029.60 151.3993 60.0007 32.0000 1.9441 1.9456 412.0575 412.4460 0.0592 -1.0000 -1.0000 4358225 1593665029.70 151.3993 60.0007 32.0000 1.9450 1.9465 412.0245 412.4136 0.0593 -1.0000 -1.0000 4358303 1593665029.80 151.4994 60.0002 32.0000 1.9452 1.9467 411.9117 412.3005 0.0592 -1.0000 -1.0000 4358366 1593665029.90 151.4994 60.0002 32.0000 1.9447 1.9462 411.9476 412.3361 0.0592 -1.0000 -1.0000 4358444 1593665030.00 151.4994 60.0002 32.0000 1.9440 1.9455 412.0767 412.4655 0.0592 -1.0000 -1.0000 4358507 1593665030.10 151.4994 60.0002 32.0000 1.9448 1.9463 412.0305 412.4191 0.0592 -1.0000 -1.0000 4358569 1593665030.20 151.4994 60.0002 32.0000 1.9450 1.9465 411.9749 412.3639 0.0592 -1.0000 -1.0000 4358631 1593665030.30 151.5066 60.0002 32.0000 1.9451 1.9466 411.8189 412.2076 0.0592 -1.0000 -1.0000 4358694 1593665030.40 151.5066 60.0002 32.0000 1.9443 1.9458 412.0453 412.4349 0.0593 -1.0000 -1.0000 4358756 1593665030.50 151.5066 60.0002 32.0000 1.9439 1.9454 412.1013 412.4901 0.0593 -1.0000 -1.0000 4359147 1593665030.60 151.5066 60.0002 32.0000 1.9440 1.9455 411.9717 412.3609 0.0592 -1.0000 -1.0000 4359209 1593665030.70 151.5066 60.0002 32.0000 1.9449 1.9464 411.9268 412.3156 0.0593 -1.0000 -1.0000 4359272 1593665030.80 151.5066 60.0002 32.0000 1.9439 1.9455 411.9760 412.3656 0.0593 -1.0000 -1.0000 4359350 1593665030.90 151.4741 60.0002 32.0000 1.9440 1.9456 412.1231 412.5127 0.0593 -1.0000 -1.0000 4359412 1593665031.00 151.4741 60.0002 32.0000 1.9446 1.9462 412.0255 412.4146 0.0592 -1.0000 -1.0000 4359647 1593665031.10 151.4741 60.0002 32.0000 1.9443 1.9458 411.8804 412.2698 0.0593 -1.0000 -1.0000 4359709 1593665031.20 151.4741 60.0002 32.0000 1.9448 1.9464 411.8403 412.2296 0.0592 -1.0000 -1.0000 4359772 1593665031.30 151.4741 60.0002 32.0000 1.9447 1.9462 412.0216 412.4104 0.0592 -1.0000 -1.0000 4359834 1593665031.40 151.5252 60.0002 32.0000 1.9444 1.9459 412.0806 412.4707 0.0594 -1.0000 -1.0000 4359912 1593665031.50 151.5286 60.0002 32.0000 1.9444 1.9459 412.0043 412.3934 0.0592 -1.0000 -1.0000 4400162 1593665031.60 151.5286 60.0002 32.0000 1.9450 1.9465 411.8910 412.2795 0.0592 -1.0000 -1.0000 4400225 1593665031.70 151.5286 60.0002 32.0000 1.9453 1.9468 411.8590 412.2492 0.0594 -1.0000 -1.0000 4400287 1593665031.80 151.5286 60.0002 32.0000 1.9446 1.9462 412.0569 412.4465 0.0593 -1.0000 -1.0000 4400350 1593665031.90 151.5286 60.0002 32.0000 1.9439 1.9454 412.1193 412.5080 0.0592 -1.0000 -1.0000 4400428 1593665032.00 151.4106 60.0002 32.0000 1.9440 1.9455 412.1142 412.5035 0.0593 -1.0000 -1.0000 4400647 1593665032.10 151.4106 60.0002 32.0000 1.9448 1.9463 411.9559 412.3454 0.0594 -1.0000 -1.0000 4400709 1593665032.20 151.4106 60.0002 32.0000 1.9439 1.9454 411.9384 412.3279 0.0593 -1.0000 -1.0000 4400787 1593665032.30 151.4106 60.0002 32.0000 1.9440 1.9456 412.0223 412.4121 0.0594 -1.0000 -1.0000 4400850 1593665032.40 151.4106 60.0002 32.0000 1.9436 1.9452 412.1057 412.4955 0.0594 -1.0000 -1.0000 4400912 1593665032.50 151.4281 60.0002 32.0000 1.9454 1.9469 411.9548 412.3445 0.0593 -1.0000 -1.0000 4401662 1593665032.60 151.4292 60.0002 32.0000 1.9450 1.9466 411.9041 412.2932 0.0592 -1.0000 -1.0000 4401724 1593665032.70 151.4292 60.0002 32.0000 1.9448 1.9463 411.9840 412.3728 0.0592 -1.0000 -1.0000 4401802 1593665032.80 151.4292 60.0002 32.0000 1.9443 1.9458 412.1165 412.5059 0.0593 -1.0000 -1.0000 4401880 1593665032.90 151.4292 60.0002 32.0000 1.9443 1.9458 411.9789 412.3674 0.0591 -1.0000 -1.0000 4401943 1593665033.00 151.4292 60.0002 32.0000 1.9448 1.9463 411.8950 412.2839 0.0592 -1.0000 -1.0000 4402006 1593665033.10 151.3954 60.0002 32.0000 1.9457 1.9472 411.8768 412.2651 0.0592 -1.0000 -1.0000 4402084 1593665033.20 151.3824 60.0002 32.0000 1.9451 1.9466 412.0371 412.4268 0.0594 -1.0000 -1.0000 4402146 1593665033.30 151.3824 60.0002 32.0000 1.9438 1.9454 412.1270 412.5168 0.0593 -1.0000 -1.0000 4402209 1593665033.40 151.3824 60.0002 32.0000 1.9441 1.9456 412.0794 412.4680 0.0592 -1.0000 -1.0000 4402271 1593665033.50 151.3824 60.0002 32.0000 1.9444 1.9459 411.8983 412.2873 0.0593 -1.0000 -1.0000 4402396 1593665033.60 151.3824 60.0002 32.0000 1.9447 1.9462 411.9198 412.3089 0.0592 -1.0000 -1.0000 4402459 1593665033.70 151.3899 60.0002 32.0000 1.9441 1.9457 412.1065 412.4952 0.0592 -1.0000 -1.0000 4402537 1593665033.80 151.3899 60.0002 32.0000 1.9446 1.9461 412.0811 412.4705 0.0593 -1.0000 -1.0000 4402599 1593665033.90 151.3899 60.0002 32.0000 1.9444 1.9459 412.0105 412.3998 0.0592 -1.0000 -1.0000 4402677 1593665034.00 151.3899 60.0002 32.0000 1.9448 1.9463 412.0051 412.3940 0.0592 -1.0000 -1.0000 4402740 1593665034.10 151.3899 60.0002 32.0000 1.9437 1.9452 412.1438 412.5332 0.0593 -1.0000 -1.0000 4402802 1593665034.20 151.4573 60.0002 32.0000 1.9453 1.9469 412.1865 412.5754 0.0591 -1.0000 -1.0000 4402880 1593665034.30 151.4677 60.0002 32.0000 1.9450 1.9465 412.0721 412.4615 0.0593 -1.0000 -1.0000 4402943 1593665034.40 151.4677 60.0002 32.0000 1.9451 1.9467 411.9915 412.3812 0.0593 -1.0000 -1.0000 4403005 1593665034.50 151.4677 60.0002 32.0000 1.9451 1.9466 411.9771 412.3664 0.0592 -1.0000 -1.0000 4403068 1593665034.60 151.4677 60.0002 32.0000 1.9451 1.9466 412.1517 412.5415 0.0594 -1.0000 -1.0000 4403130 1593665034.70 151.4714 60.0002 32.0000 1.9450 1.9465 412.1179 412.5079 0.0593 -1.0000 -1.0000 4403193 1593665034.80 151.5072 60.0001 32.0000 1.9463 1.9478 412.0015 412.3903 0.0592 -1.0000 -1.0000 4403286 1593665034.90 151.5072 60.0001 32.0000 1.9454 1.9469 412.0453 412.4342 0.0593 -1.0000 -1.0000 4403349 1593665035.00 151.5072 60.0001 32.0000 1.9449 1.9464 412.0296 412.4196 0.0594 -1.0000 -1.0000 4403411 1593665035.10 151.5072 60.0001 32.0000 1.9439 1.9455 412.0725 412.4614 0.0592 -1.0000 -1.0000 4403474 1593665035.20 151.5072 60.0001 32.0000 1.9447 1.9462 412.0418 412.4306 0.0592 -1.0000 -1.0000 4403536 1593665035.30 151.5498 60.0001 32.0000 1.9449 1.9464 411.9241 412.3138 0.0594 -1.0000 -1.0000 4403599 1593665035.40 151.5498 60.0001 32.0000 1.9444 1.9460 412.0616 412.4509 0.0592 -1.0000 -1.0000 4403677 1593665035.50 151.5498 60.0001 32.0000 1.9439 1.9454 412.0324 412.4212 0.0592 -1.0000 -1.0000 4403739 1593665035.60 151.5498 60.0001 32.0000 1.9446 1.9461 411.9543 412.3428 0.0592 -1.0000 -1.0000 4404177 1593665035.70 151.5498 60.0001 32.0000 1.9450 1.9465 411.9314 412.3214 0.0593 -1.0000 -1.0000 4404255 1593665035.80 151.5498 60.0001 32.0000 1.9455 1.9470 411.8829 412.2707 0.0590 -1.0000 -1.0000 4404317 1593665035.90 151.5056 60.0001 32.0000 1.9449 1.9464 411.9997 412.3879 0.0592 -1.0000 -1.0000 4404380 1593665036.00 151.5056 60.0001 32.0000 1.9441 1.9456 412.1056 412.4950 0.0592 -1.0000 -1.0000 4404442 1593665036.10 151.5056 60.0001 32.0000 1.9440 1.9455 412.0855 412.4738 0.0592 -1.0000 -1.0000 4404895 1593665036.20 151.5056 60.0001 32.0000 1.9449 1.9464 412.0411 412.4297 0.0591 -1.0000 -1.0000 4404958 1593665036.30 151.5056 60.0001 32.0000 1.9449 1.9464 411.9615 412.3510 0.0593 -1.0000 -1.0000 4405020 1593665036.40 151.5121 60.0001 32.0000 1.9439 1.9454 412.0046 412.3933 0.0592 -1.0000 -1.0000 4405083 1593665036.50 151.5279 60.0001 32.0000 1.9444 1.9459 412.0997 412.4888 0.0593 -1.0000 -1.0000 4405161 1593665036.60 151.5279 60.0001 32.0000 1.9443 1.9458 412.0965 412.4863 0.0593 -1.0000 -1.0000 4405223 1593665036.70 151.5279 60.0001 32.0000 1.9450 1.9466 411.9575 412.3461 0.0592 -1.0000 -1.0000 4405286 1593665036.80 151.5279 60.0001 32.0000 1.9457 1.9472 411.9012 412.2905 0.0593 -1.0000 -1.0000 4405364 1593665036.90 151.5279 60.0001 32.0000 1.9449 1.9464 412.0115 412.4013 0.0593 -1.0000 -1.0000 4405427 1593665037.00 151.4742 60.0001 32.0000 1.9444 1.9459 412.0815 412.4704 0.0592 -1.0000 -1.0000 4405489 1593665037.10 151.4742 60.0001 32.0000 1.9445 1.9460 412.0195 412.4081 0.0591 -1.0000 -1.0000 4406130 1593665037.20 151.4742 60.0001 32.0000 1.9452 1.9467 411.8908 412.2792 0.0592 -1.0000 -1.0000 4406192 1593665037.30 151.4742 60.0001 32.0000 1.9452 1.9467 411.9520 412.3403 0.0592 -1.0000 -1.0000 4406255 1593665037.40 151.4742 60.0001 32.0000 1.9442 1.9458 412.0183 412.4080 0.0594 -1.0000 -1.0000 4406333 1593665037.50 151.4635 60.0001 32.0000 1.9441 1.9456 412.0695 412.4584 0.0591 -1.0000 -1.0000 4406395 1593665037.60 151.4580 60.0001 32.0000 1.9452 1.9467 411.9472 412.3364 0.0593 -1.0000 -1.0000 4406457 1593665037.70 151.4580 60.0001 32.0000 1.9457 1.9472 411.9025 412.2912 0.0592 -1.0000 -1.0000 4406536 1593665037.80 151.4580 60.0001 32.0000 1.9451 1.9466 411.9242 412.3132 0.0593 -1.0000 -1.0000 4406598 1593665037.90 151.4580 60.0001 32.0000 1.9446 1.9461 412.1427 412.5327 0.0593 -1.0000 -1.0000 4406676 1593665038.00 151.4580 60.0001 32.0000 1.9453 1.9468 412.0993 412.4882 0.0593 -1.0000 -1.0000 4406739 1593665038.10 151.4478 60.0001 32.0000 1.9453 1.9468 412.0099 412.3991 0.0592 -1.0000 -1.0000 4406910 1593665038.20 151.4475 60.0001 32.0000 1.9460 1.9475 411.9116 412.2997 0.0592 -1.0000 -1.0000 4406989 1593665038.30 151.4475 60.0001 32.0000 1.9452 1.9467 412.0158 412.4048 0.0592 -1.0000 -1.0000 4407051 1593665038.40 151.4475 60.0001 32.0000 1.9454 1.9469 412.1359 412.5254 0.0593 -1.0000 -1.0000 4407114 1593665038.50 151.4475 60.0001 32.0000 1.9446 1.9461 412.0636 412.4527 0.0592 -1.0000 -1.0000 4407192 1593665038.60 151.4475 60.0001 32.0000 1.9456 1.9471 412.0396 412.4276 0.0591 -1.0000 -1.0000 4407254 1593665038.70 151.4979 60.0001 32.0000 1.9459 1.9474 411.9111 412.2998 0.0592 -1.0000 -1.0000 4407317 1593665038.80 151.4979 60.0001 32.0000 1.9451 1.9467 412.0763 412.4651 0.0592 -1.0000 -1.0000 4407379 1593665038.90 151.4979 60.0001 32.0000 1.9453 1.9468 412.1358 412.5245 0.0592 -1.0000 -1.0000 4407442 1593665039.00 151.4979 60.0001 32.0000 1.9458 1.9473 411.9571 412.3460 0.0592 -1.0000 -1.0000 4407520 1593665039.10 151.4979 60.0001 32.0000 1.9459 1.9474 411.8312 412.2207 0.0594 -1.0000 -1.0000 4407754 1593665039.20 151.4979 60.0001 32.0000 1.9457 1.9472 411.9252 412.3139 0.0592 -1.0000 -1.0000 4407817 1593665039.30 151.5417 60.0001 32.0000 1.9461 1.9476 411.9946 412.3827 0.0591 -1.0000 -1.0000 4407879 1593665039.40 151.5417 60.0001 32.0000 1.9456 1.9471 412.1347 412.5240 0.0593 -1.0000 -1.0000 4407942 1593665039.50 151.5417 60.0001 32.0000 1.9455 1.9470 411.9756 412.3650 0.0592 -1.0000 -1.0000 4408004 1593665039.60 151.5417 60.0001 32.0000 1.9455 1.9470 411.9092 412.2971 0.0591 -1.0000 -1.0000 4408067 1593665039.70 151.5417 60.0001 32.0000 1.9459 1.9474 411.8510 412.2397 0.0592 -1.0000 -1.0000 4408254 1593665039.80 151.5523 60.0001 32.0000 1.9453 1.9468 412.1173 412.5066 0.0593 -1.0000 -1.0000 4408317 1593665039.90 151.5729 60.0001 32.0000 1.9457 1.9472 412.0772 412.4658 0.0592 -1.0000 -1.0000 4408395 1593665040.00 151.5729 60.0001 32.0000 1.9458 1.9473 411.9119 412.3005 0.0591 -1.0000 -1.0000 4408457 1593665040.10 151.5729 60.0001 32.0000 1.9452 1.9467 411.9396 412.3276 0.0592 -1.0000 -1.0000 4408535 1593665040.20 151.5729 60.0001 32.0000 1.9446 1.9462 412.1216 412.5098 0.0591 -1.0000 -1.0000 4408660 1593665040.30 151.5729 60.0001 32.0000 1.9451 1.9466 412.1983 412.5867 0.0591 -1.0000 -1.0000 4408723 1593665040.40 151.5729 60.0001 32.0000 1.9462 1.9477 412.1312 412.5203 0.0593 -1.0000 -1.0000 4408785 1593665040.50 151.5624 60.0001 32.0000 1.9461 1.9476 411.8729 412.2624 0.0593 -1.0000 -1.0000 4408863 1593665040.60 151.5612 60.0001 32.0000 1.9451 1.9466 412.0351 412.4239 0.0592 -1.0000 -1.0000 4408926 1593665040.70 151.5612 60.0001 32.0000 1.9443 1.9458 412.0988 412.4876 0.0592 -1.0000 -1.0000 4409160 1593665040.80 151.5612 60.0001 32.0000 1.9449 1.9465 412.0959 412.4841 0.0591 -1.0000 -1.0000 4409238 1593665040.90 151.5612 60.0001 32.0000 1.9455 1.9470 412.0467 412.4349 0.0592 -1.0000 -1.0000 4409301 1593665041.00 151.5612 60.0001 32.0000 1.9461 1.9476 411.9765 412.3658 0.0592 -1.0000 -1.0000 4409363 1593665041.10 151.5717 60.0001 32.0000 1.9445 1.9460 412.0936 412.4827 0.0593 -1.0000 -1.0000 4409441 1593665041.20 151.5717 60.0001 32.0000 1.9451 1.9466 412.1531 412.5422 0.0593 -1.0000 -1.0000 4409722 1593665041.30 151.5717 60.0001 32.0000 1.9455 1.9470 412.0377 412.4269 0.0593 -1.0000 -1.0000 4409785 1593665041.40 151.5717 60.0001 32.0000 1.9459 1.9474 411.9704 412.3590 0.0591 -1.0000 -1.0000 4409863 1593665041.50 151.5717 60.0001 32.0000 1.9452 1.9467 412.0467 412.4348 0.0591 -1.0000 -1.0000 4409925 1593665041.60 151.5619 60.0001 32.0000 1.9452 1.9467 412.1296 412.5191 0.0593 -1.0000 -1.0000 4409988 1593665041.70 151.5243 60.0001 32.0000 1.9464 1.9479 411.9947 412.3839 0.0593 -1.0000 -1.0000 4410426 1593665041.80 151.5243 60.0001 32.0000 1.9458 1.9473 411.9463 412.3352 0.0592 -1.0000 -1.0000 4410488 1593665041.90 151.5243 60.0001 32.0000 1.9457 1.9472 411.9720 412.3616 0.0593 -1.0000 -1.0000 4410566 1593665042.00 151.5243 60.0001 32.0000 1.9447 1.9462 412.1801 412.5687 0.0591 -1.0000 -1.0000 4410629 1593665042.10 151.5243 60.0001 32.0000 1.9457 1.9472 411.9568 412.3450 0.0592 -1.0000 -1.0000 4410691 1593665042.20 151.5256 60.0001 32.0000 1.9467 1.9483 411.8795 412.2684 0.0592 -1.0000 -1.0000 4410878 1593665042.30 151.5528 60.0001 32.0000 1.9464 1.9479 411.9994 412.3882 0.0592 -1.0000 -1.0000 4410956 1593665042.40 151.5528 60.0001 32.0000 1.9460 1.9475 412.0880 412.4765 0.0592 -1.0000 -1.0000 4411019 1593665042.50 151.5528 60.0001 32.0000 1.9457 1.9472 412.2439 412.6333 0.0593 -1.0000 -1.0000 4411081 1593665042.60 151.5528 60.0001 32.0000 1.9457 1.9472 412.0935 412.4823 0.0592 -1.0000 -1.0000 4411144 1593665042.70 151.5528 60.0001 32.0000 1.9458 1.9473 412.0107 412.3987 0.0590 -1.0000 -1.0000 4411550 1593665042.80 151.4244 60.0001 32.0000 1.9468 1.9483 411.8565 412.2432 0.0590 -1.0000 -1.0000 4411628 1593665042.90 151.4244 60.0001 32.0000 1.9458 1.9473 411.9661 412.3551 0.0592 -1.0000 -1.0000 4411691 1593665043.00 151.4244 60.0001 32.0000 1.9449 1.9465 412.1510 412.5398 0.0592 -1.0000 -1.0000 4411753 1593665043.10 151.4244 60.0001 32.0000 1.9447 1.9462 412.1780 412.5674 0.0593 -1.0000 -1.0000 4411816 1593665043.20 151.4244 60.0001 32.0000 1.9459 1.9474 412.0892 412.4788 0.0593 -1.0000 -1.0000 4411894 1593665043.30 151.4643 60.0001 32.0000 1.9456 1.9471 412.0098 412.3991 0.0593 -1.0000 -1.0000 4411956 1593665043.40 151.4961 60.0001 32.0000 1.9460 1.9475 412.1994 412.5885 0.0592 -1.0000 -1.0000 4412019 1593665043.50 151.4961 60.0001 32.0000 1.9454 1.9469 412.1592 412.5482 0.0592 -1.0000 -1.0000 4412081 1593665043.60 151.4961 60.0001 32.0000 1.9454 1.9470 412.0315 412.4196 0.0592 -1.0000 -1.0000 4412144 1593665043.70 151.4961 60.0001 32.0000 1.9460 1.9475 411.9313 412.3205 0.0593 -1.0000 -1.0000 4412222 1593665043.80 151.4961 60.0001 32.0000 1.9461 1.9476 411.9944 412.3827 0.0591 -1.0000 -1.0000 4412285 1593665043.90 151.5189 60.0001 32.0000 1.9453 1.9468 412.0889 412.4779 0.0593 -1.0000 -1.0000 4412362 1593665044.00 151.5191 60.0001 32.0000 1.9448 1.9463 412.1276 412.5169 0.0592 -1.0000 -1.0000 4412425 1593665044.10 151.5191 60.0001 32.0000 1.9450 1.9465 412.0166 412.4056 0.0592 -1.0000 -1.0000 4412488 1593665044.20 151.5191 60.0001 32.0000 1.9466 1.9481 411.9893 412.3783 0.0593 -1.0000 -1.0000 4412565 1593665044.30 151.5191 60.0001 32.0000 1.9461 1.9476 411.8966 412.2868 0.0595 -1.0000 -1.0000 4412987 1593665044.40 151.5401 60.0001 32.0000 1.9453 1.9468 412.0943 412.4832 0.0592 -1.0000 -1.0000 4413050 1593665044.50 151.5589 60.0001 32.0000 1.9448 1.9463 412.0674 412.4559 0.0592 -1.0000 -1.0000 4413112 1593665044.60 151.5589 60.0001 32.0000 1.9460 1.9475 411.9649 412.3536 0.0592 -1.0000 -1.0000 4413175 1593665044.70 151.5589 60.0001 32.0000 1.9456 1.9471 411.9906 412.3790 0.0591 -1.0000 -1.0000 4413237 1593665044.80 151.5589 60.0001 32.0000 1.9455 1.9470 412.1305 412.5190 0.0592 -1.0000 -1.0000 4413315 1593665044.90 151.5589 60.0001 32.0000 1.9442 1.9458 412.1729 412.5619 0.0592 -1.0000 -1.0000 4413378 1593665045.00 151.5687 60.0001 32.0000 1.9444 1.9459 412.1347 412.5232 0.0591 -1.0000 -1.0000 4413440 1593665045.10 151.5687 60.0001 32.0000 1.9456 1.9471 411.9856 412.3736 0.0591 -1.0000 -1.0000 4413518 1593665045.20 151.5687 60.0001 32.0000 1.9452 1.9467 411.8708 412.2591 0.0592 -1.0000 -1.0000 4413581 1593665045.30 151.5687 60.0001 32.0000 1.9456 1.9471 411.9624 412.3512 0.0592 -1.0000 -1.0000 4413753 1593665045.40 151.5687 60.0001 32.0000 1.9448 1.9463 412.1230 412.5110 0.0592 -1.0000 -1.0000 4413831 1593665045.50 151.5547 60.0001 32.0000 1.9449 1.9464 412.0732 412.4626 0.0592 -1.0000 -1.0000 4413893 1593665045.60 151.4793 60.0001 32.0000 1.9454 1.9469 411.8850 412.2737 0.0592 -1.0000 -1.0000 4413956 1593665045.70 151.4793 60.0001 32.0000 1.9453 1.9468 411.9020 412.2902 0.0591 -1.0000 -1.0000 4414018 1593665045.80 151.4793 60.0001 32.0000 1.9446 1.9461 412.0534 412.4424 0.0591 -1.0000 -1.0000 4414081 1593665045.90 151.4793 60.0001 32.0000 1.9446 1.9462 412.0557 412.4454 0.0593 -1.0000 -1.0000 4414268 1593665046.00 151.4793 60.0001 32.0000 1.9448 1.9463 411.9943 412.3835 0.0592 -1.0000 -1.0000 4414331 1593665046.10 151.4741 60.0001 32.0000 1.9456 1.9471 411.9454 412.3342 0.0592 -1.0000 -1.0000 4414393 1593665046.20 151.4741 60.0001 32.0000 1.9453 1.9468 411.9185 412.3073 0.0592 -1.0000 -1.0000 4414471 1593665046.30 151.4741 60.0001 32.0000 1.9457 1.9472 412.0002 412.3897 0.0593 -1.0000 -1.0000 4414534 1593665046.40 151.4741 60.0001 32.0000 1.9452 1.9467 412.1702 412.5593 0.0592 -1.0000 -1.0000 4414753 1593665046.50 151.4741 60.0001 32.0000 1.9453 1.9468 412.0847 412.4736 0.0593 -1.0000 -1.0000 4414831 1593665046.60 151.4697 60.0001 32.0000 1.9455 1.9470 411.9398 412.3281 0.0592 -1.0000 -1.0000 4414893 1593665046.70 151.4565 60.0001 32.0000 1.9450 1.9465 412.0768 412.4658 0.0592 -1.0000 -1.0000 4414956 1593665046.80 151.4565 60.0001 32.0000 1.9444 1.9459 412.1300 412.5181 0.0591 -1.0000 -1.0000 4415034 1593665046.90 151.4565 60.0001 32.0000 1.9454 1.9469 412.1248 412.5131 0.0591 -1.0000 -1.0000 4415252 1593665047.00 151.4565 60.0001 32.0000 1.9453 1.9468 411.9531 412.3423 0.0593 -1.0000 -1.0000 4415315 1593665047.10 151.4565 60.0001 32.0000 1.9456 1.9471 411.9273 412.3165 0.0592 -1.0000 -1.0000 4415393 1593665047.20 151.5078 60.0001 32.0000 1.9449 1.9464 412.0025 412.3908 0.0592 -1.0000 -1.0000 4415455 1593665047.30 151.5078 60.0001 32.0000 1.9446 1.9461 412.1505 412.5389 0.0591 -1.0000 -1.0000 4415518 1593665047.40 151.5078 60.0001 32.0000 1.9450 1.9465 412.0675 412.4567 0.0593 -1.0000 -1.0000 4415752 1593665047.50 151.5078 60.0001 32.0000 1.9458 1.9473 411.9719 412.3606 0.0591 -1.0000 -1.0000 4415815 1593665047.60 151.5078 60.0001 32.0000 1.9460 1.9475 411.9740 412.3630 0.0592 -1.0000 -1.0000 4415877 1593665047.70 151.4937 60.0001 32.0000 1.9453 1.9469 412.0097 412.3983 0.0591 -1.0000 -1.0000 4415940 1593665047.80 151.4619 60.0001 32.0000 1.9443 1.9458 412.0886 412.4773 0.0593 -1.0000 -1.0000 4416002 1593665047.90 151.4619 60.0001 32.0000 1.9456 1.9472 411.9890 412.3776 0.0591 -1.0000 -1.0000 4416924 1593665048.00 151.4619 60.0001 32.0000 1.9459 1.9474 411.9335 412.3225 0.0592 -1.0000 -1.0000 4416986 1593665048.10 151.4619 60.0001 32.0000 1.9455 1.9471 411.9759 412.3648 0.0592 -1.0000 -1.0000 4417049 1593665048.20 151.4619 60.0001 32.0000 1.9445 1.9460 412.0906 412.4794 0.0592 -1.0000 -1.0000 4417111 1593665048.30 151.5471 60.0001 32.0000 1.9443 1.9458 412.1341 412.5233 0.0592 -1.0000 -1.0000 4417174 1593665048.40 151.5471 60.0001 32.0000 1.9449 1.9464 412.1811 412.5697 0.0592 -1.0000 -1.0000 4417236 1593665048.50 151.5471 60.0001 32.0000 1.9459 1.9474 411.9835 412.3729 0.0593 -1.0000 -1.0000 4417314 1593665048.60 151.5471 60.0001 32.0000 1.9450 1.9465 412.0795 412.4687 0.0592 -1.0000 -1.0000 4417377 1593665048.70 151.5471 60.0001 32.0000 1.9444 1.9459 412.1710 412.5596 0.0592 -1.0000 -1.0000 4417439 1593665048.80 151.5785 60.0001 32.0000 1.9450 1.9465 412.0976 412.4864 0.0591 -1.0000 -1.0000 4417517 1593665048.90 151.5852 60.0001 32.0000 1.9457 1.9472 411.9540 412.3428 0.0592 -1.0000 -1.0000 4417580 1593665049.00 151.5852 60.0001 32.0000 1.9454 1.9470 412.0123 412.4019 0.0593 -1.0000 -1.0000 4417642 1593665049.10 151.5852 60.0001 32.0000 1.9449 1.9465 412.1089 412.4976 0.0591 -1.0000 -1.0000 4417705 1593665049.20 151.5852 60.0001 32.0000 1.9448 1.9463 412.0026 412.3916 0.0593 -1.0000 -1.0000 4417767 1593665049.30 151.5852 60.0001 32.0000 1.9454 1.9469 411.8668 412.2551 0.0592 -1.0000 -1.0000 4417830 1593665049.40 151.5677 60.0001 32.0000 1.9454 1.9469 411.9289 412.3176 0.0592 -1.0000 -1.0000 4417908 1593665049.50 151.5677 60.0001 32.0000 1.9445 1.9461 412.0749 412.4644 0.0593 -1.0000 -1.0000 4417971 1593665049.60 151.5677 60.0001 32.0000 1.9447 1.9462 412.1844 412.5746 0.0594 -1.0000 -1.0000 4418033 1593665049.70 151.5677 60.0001 32.0000 1.9446 1.9462 412.0446 412.4342 0.0593 -1.0000 -1.0000 4418111 1593665049.80 151.5677 60.0001 32.0000 1.9455 1.9470 411.9467 412.3354 0.0591 -1.0000 -1.0000 4418174 1593665049.90 151.5566 59.9997 32.0000 1.9457 1.9472 411.9412 412.3304 0.0592 -1.0000 -1.0000 4418236 1593665050.00 151.5566 59.9997 32.0000 1.9469 1.9484 411.9206 412.3084 0.0591 -1.0000 -1.0000 4418673 1593665050.10 151.5566 59.9997 32.0000 1.9448 1.9463 412.0264 412.4148 0.0592 -1.0000 -1.0000 4418736 1593665050.20 151.5566 59.9997 32.0000 1.9450 1.9465 411.9909 412.3790 0.0591 -1.0000 -1.0000 4418799 1593665050.30 151.5566 59.9997 32.0000 1.9448 1.9463 411.8868 412.2757 0.0593 -1.0000 -1.0000 4418876 1593665050.40 151.5566 59.9997 32.0000 1.9455 1.9471 411.8968 412.2854 0.0591 -1.0000 -1.0000 4418923 1593665050.50 151.5396 59.9997 32.0000 1.9450 1.9465 412.0394 412.4284 0.0593 -1.0000 -1.0000 4419126 1593665050.60 151.4352 59.9997 32.0000 1.9445 1.9460 412.0896 412.4801 0.0594 -1.0000 -1.0000 4419189 1593665050.70 151.4352 59.9997 32.0000 1.9451 1.9466 412.0278 412.4165 0.0592 -1.0000 -1.0000 4419251 1593665050.80 151.4352 59.9997 32.0000 1.9455 1.9470 411.8487 412.2376 0.0593 -1.0000 -1.0000 4419330 1593665050.90 151.4352 59.9997 32.0000 1.9453 1.9468 411.9322 412.3206 0.0592 -1.0000 -1.0000 4419392 1593665051.00 151.4352 59.9997 32.0000 1.9443 1.9458 412.1734 412.5623 0.0592 -1.0000 -1.0000 4419454 1593665051.10 151.4185 59.9997 32.0000 1.9444 1.9459 412.1732 412.5623 0.0592 -1.0000 -1.0000 4419533 1593665051.20 151.4185 59.9997 32.0000 1.9449 1.9464 412.0071 412.3971 0.0593 -1.0000 -1.0000 4419595 1593665051.30 151.4185 59.9997 32.0000 1.9457 1.9472 411.8966 412.2857 0.0593 -1.0000 -1.0000 4419658 1593665051.40 151.4185 59.9997 32.0000 1.9453 1.9469 412.0148 412.4035 0.0592 -1.0000 -1.0000 4419720 1593665051.50 151.4185 59.9997 32.0000 1.9448 1.9463 412.1410 412.5298 0.0592 -1.0000 -1.0000 4419783 1593665051.60 151.4185 59.9997 32.0000 1.9449 1.9464 412.0557 412.4441 0.0591 -1.0000 -1.0000 4419845 1593665051.70 151.3866 59.9997 32.0000 1.9453 1.9468 411.9753 412.3640 0.0593 -1.0000 -1.0000 4419923 1593665051.80 151.3866 59.9997 32.0000 1.9455 1.9470 411.9430 412.3316 0.0592 -1.0000 -1.0000 4419986 1593665051.90 151.3866 59.9997 32.0000 1.9454 1.9469 411.8721 412.2600 0.0591 -1.0000 -1.0000 4420064 1593665052.00 151.3866 59.9997 32.0000 1.9442 1.9457 412.0431 412.4324 0.0593 -1.0000 -1.0000 4420392 1593665052.10 151.3866 59.9997 32.0000 1.9446 1.9461 412.1662 412.5550 0.0592 -1.0000 -1.0000 4420454 1593665052.20 151.4220 59.9997 32.0000 1.9448 1.9463 412.1024 412.4923 0.0593 -1.0000 -1.0000 4420533 1593665052.30 151.4436 59.9997 32.0000 1.9449 1.9464 412.0354 412.4245 0.0592 -1.0000 -1.0000 4420595 1593665052.40 151.4436 59.9997 32.0000 1.9452 1.9467 412.0403 412.4286 0.0591 -1.0000 -1.0000 4420658 1593665052.50 151.4436 59.9997 32.0000 1.9449 1.9464 412.1297 412.5179 0.0591 -1.0000 -1.0000 4420783 1593665052.60 151.4436 59.9997 32.0000 1.9442 1.9457 412.1050 412.4939 0.0592 -1.0000 -1.0000 4420845 1593665052.70 151.4436 59.9997 32.0000 1.9446 1.9461 412.0580 412.4475 0.0593 -1.0000 -1.0000 4420907 1593665052.80 151.4376 59.9997 32.0000 1.9448 1.9463 411.8979 412.2868 0.0592 -1.0000 -1.0000 4420985 1593665052.90 151.4376 59.9997 32.0000 1.9450 1.9465 412.0168 412.4050 0.0591 -1.0000 -1.0000 4421048 1593665053.00 151.4376 59.9997 32.0000 1.9442 1.9457 412.1510 412.5410 0.0595 -1.0000 -1.0000 4421423 1593665053.10 151.4376 59.9997 32.0000 1.9444 1.9459 412.1455 412.5338 0.0592 -1.0000 -1.0000 4421501 1593665053.20 151.4376 59.9997 32.0000 1.9451 1.9466 411.9687 412.3579 0.0593 -1.0000 -1.0000 4421563 1593665053.30 151.4655 59.9997 32.0000 1.9450 1.9465 411.8774 412.2668 0.0593 -1.0000 -1.0000 4421626 1593665053.40 151.4729 59.9997 32.0000 1.9442 1.9457 412.0417 412.4305 0.0592 -1.0000 -1.0000 4421704 1593665053.50 151.4729 59.9997 32.0000 1.9439 1.9454 412.0373 412.4271 0.0593 -1.0000 -1.0000 4422173 1593665053.60 151.4729 59.9997 32.0000 1.9456 1.9471 411.9298 412.3192 0.0592 -1.0000 -1.0000 4422235 1593665053.70 151.4729 59.9997 32.0000 1.9455 1.9470 411.9114 412.2996 0.0591 -1.0000 -1.0000 4422313 1593665053.80 151.4750 59.9997 32.0000 1.9451 1.9467 411.9846 412.3739 0.0593 -1.0000 -1.0000 4422376 1593665053.90 151.5071 59.9997 32.0000 1.9448 1.9463 412.1431 412.5326 0.0593 -1.0000 -1.0000 4422454 1593665054.00 151.5071 59.9997 32.0000 1.9440 1.9455 412.1544 412.5446 0.0594 -1.0000 -1.0000 4422688 1593665054.10 151.5071 59.9997 32.0000 1.9444 1.9459 412.0770 412.4667 0.0593 -1.0000 -1.0000 4422751 1593665054.20 151.5071 59.9997 32.0000 1.9450 1.9465 411.9017 412.2900 0.0591 -1.0000 -1.0000 4422813 1593665054.30 151.5071 59.9997 32.0000 1.9456 1.9471 411.9697 412.3578 0.0591 -1.0000 -1.0000 4422876 1593665054.40 151.5822 59.9997 32.0000 1.9448 1.9463 412.1591 412.5475 0.0592 -1.0000 -1.0000 4422938 1593665054.50 151.5822 59.9997 32.0000 1.9446 1.9461 412.1088 412.4983 0.0593 -1.0000 -1.0000 4423016 1593665054.60 151.5822 59.9997 32.0000 1.9457 1.9472 412.0575 412.4463 0.0592 -1.0000 -1.0000 4423079 1593665054.70 151.5822 59.9997 32.0000 1.9454 1.9469 411.9802 412.3692 0.0592 -1.0000 -1.0000 4423141 1593665054.80 151.5822 59.9997 32.0000 1.9446 1.9461 412.0817 412.4699 0.0591 -1.0000 -1.0000 4423219 1593665054.90 151.5822 59.9997 32.0000 1.9442 1.9458 412.1591 412.5475 0.0591 -1.0000 -1.0000 4423282 1593665055.00 151.5340 60.0005 32.0000 1.9452 1.9468 412.0859 412.4741 0.0591 -1.0000 -1.0000 4423344 1593665055.10 151.5340 60.0005 32.0000 1.9457 1.9472 411.9627 412.3508 0.0591 -1.0000 -1.0000 4423485 1593665055.20 151.5340 60.0005 32.0000 1.9455 1.9470 411.9588 412.3471 0.0592 -1.0000 -1.0000 4423547 1593665055.30 151.5340 60.0005 32.0000 1.9444 1.9459 412.1184 412.5071 0.0591 -1.0000 -1.0000 4423610 1593665055.40 151.5340 60.0005 32.0000 1.9442 1.9457 412.1307 412.5196 0.0592 -1.0000 -1.0000 4423688 1593665055.50 151.4531 60.0005 32.0000 1.9446 1.9461 411.9489 412.3380 0.0592 -1.0000 -1.0000 4423750 1593665055.60 151.4531 60.0005 32.0000 1.9450 1.9465 411.9506 412.3385 0.0591 -1.0000 -1.0000 4423985 1593665055.70 151.4531 60.0005 32.0000 1.9453 1.9468 411.8663 412.2553 0.0592 -1.0000 -1.0000 4424063 1593665055.80 151.4531 60.0005 32.0000 1.9450 1.9465 412.0555 412.4431 0.0590 -1.0000 -1.0000 4424126 1593665055.90 151.4531 60.0005 32.0000 1.9456 1.9471 411.9186 412.3068 0.0592 -1.0000 -1.0000 4424188 1593665056.00 151.4531 60.0005 32.0000 1.9454 1.9469 411.9609 412.3493 0.0591 -1.0000 -1.0000 4424250 1593665056.10 151.4316 60.0005 32.0000 1.9449 1.9465 412.1849 412.5740 0.0592 -1.0000 -1.0000 4424984 1593665056.20 151.4316 60.0005 32.0000 1.9453 1.9469 412.0952 412.4839 0.0592 -1.0000 -1.0000 4425047 1593665056.30 151.4316 60.0005 32.0000 1.9449 1.9464 412.1537 412.5426 0.0592 -1.0000 -1.0000 4425109 1593665056.40 151.4316 60.0005 32.0000 1.9452 1.9467 411.9402 412.3289 0.0592 -1.0000 -1.0000 4425188 1593665056.50 151.4316 60.0005 32.0000 1.9456 1.9471 411.9374 412.3262 0.0592 -1.0000 -1.0000 4425250 1593665056.60 151.4837 60.0005 32.0000 1.9454 1.9469 412.0677 412.4567 0.0592 -1.0000 -1.0000 4425312 1593665056.70 151.4913 60.0005 32.0000 1.9449 1.9464 412.2168 412.6054 0.0591 -1.0000 -1.0000 4425375 1593665056.80 151.4913 60.0005 32.0000 1.9449 1.9464 412.0922 412.4804 0.0592 -1.0000 -1.0000 4425453 1593665056.90 151.4913 60.0005 32.0000 1.9461 1.9476 411.9647 412.3533 0.0592 -1.0000 -1.0000 4425516 1593665057.00 151.4913 60.0005 32.0000 1.9452 1.9467 412.0848 412.4736 0.0592 -1.0000 -1.0000 4425578 1593665057.10 151.4913 60.0005 32.0000 1.9450 1.9465 412.2392 412.6277 0.0592 -1.0000 -1.0000 4425765 1593665057.20 151.5089 60.0005 32.0000 1.9456 1.9471 412.0863 412.4760 0.0593 -1.0000 -1.0000 4425828 1593665057.30 151.5089 60.0005 32.0000 1.9460 1.9475 411.9539 412.3432 0.0591 -1.0000 -1.0000 4425890 1593665057.40 151.5089 60.0005 32.0000 1.9454 1.9469 412.0147 412.4038 0.0592 -1.0000 -1.0000 4425969 1593665057.50 151.5089 60.0005 32.0000 1.9450 1.9465 412.1022 412.4908 0.0592 -1.0000 -1.0000 4426031 1593665057.60 151.5089 60.0005 32.0000 1.9453 1.9469 412.1785 412.5673 0.0591 -1.0000 -1.0000 4426094 1593665057.70 151.4843 60.0005 32.0000 1.9450 1.9465 411.9361 412.3243 0.0591 -1.0000 -1.0000 4426156 1593665057.80 151.4843 60.0005 32.0000 1.9457 1.9472 411.8846 412.2719 0.0590 -1.0000 -1.0000 4426218 1593665057.90 151.4843 60.0005 32.0000 1.9453 1.9468 412.0019 412.3908 0.0593 -1.0000 -1.0000 4426297 1593665058.00 151.4843 60.0005 32.0000 1.9452 1.9467 412.0932 412.4823 0.0592 -1.0000 -1.0000 4426359 1593665058.10 151.4843 60.0005 32.0000 1.9444 1.9459 412.1319 412.5205 0.0591 -1.0000 -1.0000 4426422 1593665058.20 151.4891 60.0005 32.0000 1.9459 1.9474 411.9467 412.3350 0.0592 -1.0000 -1.0000 4427156 1593665058.30 151.5565 60.0005 32.0000 1.9454 1.9470 411.9859 412.3742 0.0591 -1.0000 -1.0000 4427218 1593665058.40 151.5565 60.0005 32.0000 1.9446 1.9461 412.1215 412.5098 0.0591 -1.0000 -1.0000 4427281 1593665058.50 151.5565 60.0005 32.0000 1.9449 1.9464 412.2058 412.5946 0.0592 -1.0000 -1.0000 4427359 1593665058.60 151.5565 60.0005 32.0000 1.9458 1.9474 412.0586 412.4481 0.0593 -1.0000 -1.0000 4427421 1593665058.70 151.5565 60.0005 32.0000 1.9453 1.9468 411.8656 412.2535 0.0591 -1.0000 -1.0000 4427499 1593665058.80 151.5722 60.0005 32.0000 1.9454 1.9469 411.9482 412.3374 0.0592 -1.0000 -1.0000 4427578 1593665058.90 151.5722 60.0005 32.0000 1.9440 1.9455 412.0613 412.4495 0.0591 -1.0000 -1.0000 4427640 1593665059.00 151.5722 60.0005 32.0000 1.9448 1.9463 412.0661 412.4551 0.0592 -1.0000 -1.0000 4427703 1593665059.10 151.5722 60.0005 32.0000 1.9457 1.9472 412.0514 412.4399 0.0592 -1.0000 -1.0000 4427781 1593665059.20 151.5722 60.0005 32.0000 1.9453 1.9468 411.9286 412.3176 0.0592 -1.0000 -1.0000 4427828 1593665059.30 151.5722 60.0005 32.0000 1.9451 1.9466 412.1041 412.4928 0.0592 -1.0000 -1.0000 4427890 1593665059.40 151.5613 60.0005 32.0000 1.9448 1.9463 412.1772 412.5655 0.0591 -1.0000 -1.0000 4427984 1593665059.50 151.5613 60.0005 32.0000 1.9449 1.9464 412.1408 412.5294 0.0591 -1.0000 -1.0000 4428046 1593665059.60 151.5613 60.0005 32.0000 1.9456 1.9471 411.9825 412.3707 0.0591 -1.0000 -1.0000 4428109 1593665059.70 151.5613 60.0005 32.0000 1.9455 1.9470 411.9885 412.3768 0.0592 -1.0000 -1.0000 4428187 1593665059.80 151.5613 60.0005 32.0000 1.9449 1.9464 412.1367 412.5255 0.0591 -1.0000 -1.0000 4428250 1593665059.90 151.5613 60.0005 32.0000 1.9442 1.9457 412.2193 412.6073 0.0591 -1.0000 -1.0000 4428312 1593665060.00 151.4718 60.0003 32.0000 1.9442 1.9457 412.1033 412.4914 0.0592 -1.0000 -1.0000 4428375 1593665060.10 151.4718 60.0003 32.0000 1.9451 1.9466 411.9619 412.3516 0.0593 -1.0000 -1.0000 4428453 1593665060.20 151.4718 60.0003 32.0000 1.9458 1.9474 411.9313 412.3196 0.0591 -1.0000 -1.0000 4428515 1593665060.30 151.4718 60.0003 32.0000 1.9449 1.9464 412.0362 412.4244 0.0591 -1.0000 -1.0000 4428905 1593665060.40 151.4718 60.0003 32.0000 1.9448 1.9463 412.0133 412.4016 0.0592 -1.0000 -1.0000 4428968 1593665060.50 151.4718 60.0003 32.0000 1.9449 1.9464 411.9465 412.3350 0.0591 -1.0000 -1.0000 4429030 1593665060.60 151.4292 60.0003 32.0000 1.9454 1.9469 411.8434 412.2317 0.0592 -1.0000 -1.0000 4429093 1593665060.70 151.4292 60.0003 32.0000 1.9457 1.9472 411.9778 412.3668 0.0592 -1.0000 -1.0000 4429155 1593665060.80 151.4292 60.0003 32.0000 1.9454 1.9469 412.2103 412.5983 0.0591 -1.0000 -1.0000 4429265 1593665060.90 151.4292 60.0003 32.0000 1.9447 1.9463 412.2119 412.6002 0.0591 -1.0000 -1.0000 4429327 1593665061.00 151.4292 60.0003 32.0000 1.9448 1.9463 412.0856 412.4751 0.0593 -1.0000 -1.0000 4429390 1593665061.10 151.4292 60.0003 32.0000 1.9455 1.9471 411.9352 412.3242 0.0592 -1.0000 -1.0000 4429452 1593665061.20 151.4184 60.0003 32.0000 1.9449 1.9464 412.0415 412.4305 0.0592 -1.0000 -1.0000 4429515 1593665061.30 151.4181 60.0003 32.0000 1.9450 1.9465 412.0756 412.4645 0.0592 -1.0000 -1.0000 4429655 1593665061.40 151.4181 60.0003 32.0000 1.9444 1.9460 412.2135 412.6028 0.0592 -1.0000 -1.0000 4429733 1593665061.50 151.4181 60.0003 32.0000 1.9446 1.9461 412.1512 412.5394 0.0591 -1.0000 -1.0000 4429796 1593665061.60 151.4181 60.0003 32.0000 1.9452 1.9467 411.8976 412.2862 0.0592 -1.0000 -1.0000 4429858 1593665061.70 151.4181 60.0003 32.0000 1.9457 1.9472 412.0348 412.4242 0.0593 -1.0000 -1.0000 4429921 1593665061.80 151.4925 60.0003 32.0000 1.9450 1.9466 412.1629 412.5524 0.0592 -1.0000 -1.0000 4430405 1593665061.90 151.4925 60.0003 32.0000 1.9455 1.9470 412.1651 412.5527 0.0590 -1.0000 -1.0000 4430483 1593665062.00 151.4925 60.0003 32.0000 1.9457 1.9472 411.8971 412.2866 0.0593 -1.0000 -1.0000 4430546 1593665062.10 151.4925 60.0003 32.0000 1.9454 1.9469 412.0947 412.4838 0.0592 -1.0000 -1.0000 4430608 1593665062.20 151.4925 60.0003 32.0000 1.9452 1.9467 412.1975 412.5857 0.0590 -1.0000 -1.0000 4430671 1593665062.30 151.4925 60.0003 32.0000 1.9456 1.9471 412.1330 412.5221 0.0592 -1.0000 -1.0000 4430905 1593665062.40 151.5083 60.0003 32.0000 1.9462 1.9477 411.8931 412.2818 0.0592 -1.0000 -1.0000 4430967 1593665062.50 151.5116 60.0003 32.0000 1.9461 1.9476 412.0060 412.3946 0.0591 -1.0000 -1.0000 4431046 1593665062.60 151.5116 60.0003 32.0000 1.9448 1.9463 412.1008 412.4890 0.0591 -1.0000 -1.0000 4431108 1593665062.70 151.5116 60.0003 32.0000 1.9446 1.9461 412.2559 412.6449 0.0592 -1.0000 -1.0000 4431170 1593665062.80 151.5116 60.0003 32.0000 1.9459 1.9474 411.9493 412.3381 0.0592 -1.0000 -1.0000 4431405 1593665062.90 151.5116 60.0003 32.0000 1.9450 1.9465 411.9829 412.3715 0.0592 -1.0000 -1.0000 4431467 1593665063.00 151.5416 60.0003 32.0000 1.9441 1.9456 412.0703 412.4591 0.0592 -1.0000 -1.0000 4431530 1593665063.10 151.5416 60.0003 32.0000 1.9445 1.9460 412.1029 412.4919 0.0592 -1.0000 -1.0000 4431608 1593665063.20 151.5416 60.0003 32.0000 1.9451 1.9466 411.9941 412.3831 0.0592 -1.0000 -1.0000 4431670 1593665063.30 151.5416 60.0003 32.0000 1.9453 1.9468 411.9704 412.3595 0.0593 -1.0000 -1.0000 4432108 1593665063.40 151.5416 60.0003 32.0000 1.9454 1.9469 411.9925 412.3820 0.0594 -1.0000 -1.0000 4432170 1593665063.50 151.5493 60.0003 32.0000 1.9447 1.9462 412.0908 412.4807 0.0593 -1.0000 -1.0000 4432233 1593665063.60 151.5518 60.0003 32.0000 1.9451 1.9467 412.0864 412.4753 0.0592 -1.0000 -1.0000 4432295 1593665063.70 151.5518 60.0003 32.0000 1.9452 1.9467 412.0222 412.4107 0.0591 -1.0000 -1.0000 4432374 1593665063.80 151.5518 60.0003 32.0000 1.9460 1.9475 411.9025 412.2901 0.0591 -1.0000 -1.0000 4432436 1593665063.90 151.5518 60.0003 32.0000 1.9453 1.9468 412.0871 412.4757 0.0592 -1.0000 -1.0000 4432514 1593665064.00 151.5518 60.0003 32.0000 1.9443 1.9458 412.2345 412.6234 0.0591 -1.0000 -1.0000 4432576 1593665064.10 151.4814 60.0003 32.0000 1.9448 1.9463 412.1039 412.4916 0.0591 -1.0000 -1.0000 4432639 1593665064.20 151.4814 60.0003 32.0000 1.9447 1.9462 412.0649 412.4531 0.0590 -1.0000 -1.0000 4432717 1593665064.30 151.4814 60.0003 32.0000 1.9445 1.9460 412.0904 412.4791 0.0592 -1.0000 -1.0000 4432780 1593665064.40 151.4814 60.0003 32.0000 1.9439 1.9454 412.1927 412.5814 0.0592 -1.0000 -1.0000 4432842 1593665064.50 151.4814 60.0003 32.0000 1.9445 1.9460 412.2150 412.6043 0.0593 -1.0000 -1.0000 4432904 1593665064.60 151.5037 59.9996 32.0000 1.9452 1.9468 412.0962 412.4856 0.0593 -1.0000 -1.0000 4432967 1593665064.70 151.5037 59.9996 32.0000 1.9452 1.9467 411.9569 412.3457 0.0592 -1.0000 -1.0000 4433029 1593665064.80 151.5037 59.9996 32.0000 1.9448 1.9463 411.9675 412.3561 0.0592 -1.0000 -1.0000 4433108 1593665064.90 151.5037 59.9996 32.0000 1.9438 1.9453 412.1642 412.5528 0.0591 -1.0000 -1.0000 4433170 1593665065.00 151.5037 59.9996 32.0000 1.9444 1.9459 412.2179 412.6070 0.0592 -1.0000 -1.0000 4433233 1593665065.10 151.4922 59.9996 32.0000 1.9457 1.9472 411.8852 412.2735 0.0591 -1.0000 -1.0000 4433311 1593665065.20 151.4560 59.9996 32.0000 1.9448 1.9463 412.0119 412.4004 0.0592 -1.0000 -1.0000 4433373 1593665065.30 151.4560 59.9996 32.0000 1.9451 1.9466 412.2075 412.5962 0.0592 -1.0000 -1.0000 4433436 1593665065.40 151.4560 59.9996 32.0000 1.9449 1.9464 412.2601 412.6493 0.0592 -1.0000 -1.0000 4433670 1593665065.50 151.4560 59.9996 32.0000 1.9451 1.9466 412.1475 412.5365 0.0592 -1.0000 -1.0000 4433732 1593665065.60 151.4560 59.9996 32.0000 1.9458 1.9473 411.9953 412.3847 0.0593 -1.0000 -1.0000 4433795 1593665065.70 151.4791 59.9996 32.0000 1.9457 1.9472 412.0040 412.3922 0.0591 -1.0000 -1.0000 4433873 1593665065.80 151.4791 59.9996 32.0000 1.9452 1.9467 412.1096 412.4983 0.0592 -1.0000 -1.0000 4433936 1593665065.90 151.4791 59.9996 32.0000 1.9449 1.9465 412.2818 412.6710 0.0592 -1.0000 -1.0000 4434795 1593665066.00 151.4791 59.9996 32.0000 1.9445 1.9460 412.1280 412.5164 0.0591 -1.0000 -1.0000 4434857 1593665066.10 151.4791 59.9996 32.0000 1.9462 1.9477 412.0687 412.4572 0.0592 -1.0000 -1.0000 4434904 1593665066.20 151.4631 59.9996 32.0000 1.9458 1.9473 412.1571 412.5459 0.0592 -1.0000 -1.0000 4434982 1593665066.30 151.4611 59.9996 32.0000 1.9448 1.9463 412.1945 412.5825 0.0591 -1.0000 -1.0000 4435045 1593665066.40 151.4611 59.9996 32.0000 1.9452 1.9467 412.0612 412.4494 0.0591 -1.0000 -1.0000 4435107 1593665066.50 151.4611 59.9996 32.0000 1.9457 1.9472 411.9517 412.3400 0.0592 -1.0000 -1.0000 4435185 1593665066.60 151.4611 59.9996 32.0000 1.9456 1.9471 412.1052 412.4939 0.0592 -1.0000 -1.0000 4435263 1593665066.70 151.4604 59.9996 32.0000 1.9448 1.9463 412.1511 412.5396 0.0592 -1.0000 -1.0000 4435341 1593665066.80 151.4507 59.9996 32.0000 1.9453 1.9468 412.2189 412.6078 0.0592 -1.0000 -1.0000 4435419 1593665066.90 151.4507 59.9996 32.0000 1.9453 1.9468 412.1095 412.4975 0.0591 -1.0000 -1.0000 4435482 1593665067.00 151.4507 59.9996 32.0000 1.9456 1.9471 411.9654 412.3532 0.0591 -1.0000 -1.0000 4435544 1593665067.10 151.4507 59.9996 32.0000 1.9464 1.9479 411.8720 412.2606 0.0592 -1.0000 -1.0000 4435623 1593665067.20 151.4507 59.9996 32.0000 1.9459 1.9474 412.0455 412.4355 0.0593 -1.0000 -1.0000 4435685 1593665067.30 151.5160 59.9996 32.0000 1.9454 1.9470 412.1489 412.5373 0.0592 -1.0000 -1.0000 4435732 1593665067.40 151.5160 59.9996 32.0000 1.9460 1.9475 412.1169 412.5065 0.0592 -1.0000 -1.0000 4435810 1593665067.50 151.5160 59.9996 32.0000 1.9461 1.9476 412.1074 412.4957 0.0591 -1.0000 -1.0000 4435935 1593665067.60 151.5160 59.9996 32.0000 1.9460 1.9476 411.9666 412.3554 0.0592 -1.0000 -1.0000 4435998 1593665067.70 151.5160 59.9996 32.0000 1.9453 1.9468 412.0850 412.4742 0.0593 -1.0000 -1.0000 4436076 1593665067.80 151.5072 59.9996 32.0000 1.9450 1.9465 412.1470 412.5363 0.0592 -1.0000 -1.0000 4436138 1593665067.90 151.5031 59.9996 32.0000 1.9453 1.9468 412.0650 412.4541 0.0592 -1.0000 -1.0000 4436216 1593665068.00 151.5031 59.9996 32.0000 1.9456 1.9471 412.0320 412.4206 0.0592 -1.0000 -1.0000 4436435 1593665068.10 151.5031 59.9996 32.0000 1.9447 1.9462 412.0316 412.4202 0.0592 -1.0000 -1.0000 4436498 1593665068.20 151.5031 59.9996 32.0000 1.9443 1.9458 412.1964 412.5854 0.0592 -1.0000 -1.0000 4436576 1593665068.30 151.5031 59.9996 32.0000 1.9447 1.9462 412.1670 412.5560 0.0593 -1.0000 -1.0000 4436638 1593665068.40 151.5288 59.9996 32.0000 1.9449 1.9465 412.0450 412.4342 0.0592 -1.0000 -1.0000 4436701 1593665068.50 151.5288 59.9996 32.0000 1.9444 1.9459 412.0106 412.3995 0.0592 -1.0000 -1.0000 4436935 1593665068.60 151.5288 59.9996 32.0000 1.9445 1.9460 412.0978 412.4867 0.0592 -1.0000 -1.0000 4436997 1593665068.70 151.5288 59.9996 32.0000 1.9447 1.9462 412.1869 412.5755 0.0592 -1.0000 -1.0000 4437060 1593665068.80 151.5288 59.9996 32.0000 1.9456 1.9472 412.0644 412.4538 0.0593 -1.0000 -1.0000 4437138 1593665068.90 151.5130 59.9996 32.0000 1.9453 1.9468 411.9681 412.3570 0.0592 -1.0000 -1.0000 4437200 1593665069.00 151.5130 59.9996 32.0000 1.9445 1.9460 411.9564 412.3449 0.0592 -1.0000 -1.0000 4437435 1593665069.10 151.5130 59.9996 32.0000 1.9438 1.9453 412.1941 412.5832 0.0592 -1.0000 -1.0000 4437513 1593665069.20 151.5130 59.9996 32.0000 1.9452 1.9467 412.1650 412.5538 0.0592 -1.0000 -1.0000 4437575 1593665069.30 151.5130 59.9996 32.0000 1.9452 1.9467 411.9942 412.3831 0.0592 -1.0000 -1.0000 4437638 1593665069.40 151.5130 59.9996 32.0000 1.9455 1.9470 411.9660 412.3545 0.0592 -1.0000 -1.0000 4437716 1593665069.50 151.4843 59.9996 32.0000 1.9449 1.9465 412.0090 412.3987 0.0594 -1.0000 -1.0000 4438200 1593665069.60 151.4843 59.9996 32.0000 1.9445 1.9460 412.0895 412.4791 0.0593 -1.0000 -1.0000 4438247 1593665069.70 151.4843 59.9996 32.0000 1.9457 1.9473 412.0134 412.4019 0.0591 -1.0000 -1.0000 4438325 1593665069.80 151.4843 59.9996 32.0000 1.9457 1.9472 411.9001 412.2882 0.0592 -1.0000 -1.0000 4438388 1593665069.90 151.4843 59.9996 32.0000 1.9452 1.9467 411.9985 412.3873 0.0592 -1.0000 -1.0000 4438466 1593665070.00 151.4468 59.9993 32.0000 1.9444 1.9460 412.0841 412.4733 0.0593 -1.0000 -1.0000 4438685 1593665070.10 151.4396 59.9993 32.0000 1.9444 1.9459 412.1584 412.5472 0.0591 -1.0000 -1.0000 4438747 1593665070.20 151.4396 59.9993 32.0000 1.9455 1.9470 412.0199 412.4080 0.0591 -1.0000 -1.0000 4438825 1593665070.30 151.4396 59.9993 32.0000 1.9456 1.9471 411.8703 412.2585 0.0592 -1.0000 -1.0000 4438887 1593665070.40 151.4396 59.9993 32.0000 1.9455 1.9471 412.0565 412.4459 0.0593 -1.0000 -1.0000 4438950 1593665070.50 151.4386 59.9993 32.0000 1.9446 1.9461 412.1633 412.5526 0.0592 -1.0000 -1.0000 4439356 1593665070.60 151.4337 59.9993 32.0000 1.9444 1.9459 412.1718 412.5606 0.0592 -1.0000 -1.0000 4439419 1593665070.70 151.4337 59.9993 32.0000 1.9453 1.9468 412.0425 412.4318 0.0593 -1.0000 -1.0000 4439481 1593665070.80 151.4337 59.9993 32.0000 1.9453 1.9468 412.0077 412.3968 0.0592 -1.0000 -1.0000 4439559 1593665070.90 151.4337 59.9993 32.0000 1.9449 1.9465 412.0291 412.4177 0.0591 -1.0000 -1.0000 4439622 1593665071.00 151.4337 59.9993 32.0000 1.9452 1.9467 412.1797 412.5678 0.0591 -1.0000 -1.0000 4439684 1593665071.10 151.4799 59.9993 32.0000 1.9454 1.9469 412.0715 412.4600 0.0592 -1.0000 -1.0000 4439762 1593665071.20 151.4799 59.9993 32.0000 1.9457 1.9472 411.9522 412.3414 0.0593 -1.0000 -1.0000 4439825 1593665071.30 151.4799 59.9993 32.0000 1.9459 1.9474 411.9650 412.3540 0.0593 -1.0000 -1.0000 4439887 1593665071.40 151.4799 59.9993 32.0000 1.9454 1.9469 412.1429 412.5319 0.0592 -1.0000 -1.0000 4439950 1593665071.50 151.4799 59.9993 32.0000 1.9455 1.9470 412.2074 412.5971 0.0593 -1.0000 -1.0000 4440012 1593665071.60 151.5035 59.9993 32.0000 1.9458 1.9473 411.9388 412.3277 0.0592 -1.0000 -1.0000 4440137 1593665071.70 151.5231 59.9993 32.0000 1.9462 1.9477 411.9307 412.3185 0.0590 -1.0000 -1.0000 4440215 1593665071.80 151.5231 59.9993 32.0000 1.9455 1.9470 412.0547 412.4431 0.0592 -1.0000 -1.0000 4440278 1593665071.90 151.5231 59.9993 32.0000 1.9456 1.9471 412.1794 412.5687 0.0593 -1.0000 -1.0000 4440356 1593665072.00 151.5231 59.9993 32.0000 1.9455 1.9470 411.9839 412.3728 0.0592 -1.0000 -1.0000 4440418 1593665072.10 151.5231 59.9993 32.0000 1.9458 1.9473 411.9096 412.2976 0.0591 -1.0000 -1.0000 4440653 1593665072.20 151.5980 59.9993 32.0000 1.9454 1.9469 411.9713 412.3588 0.0590 -1.0000 -1.0000 4440715 1593665072.30 151.5980 59.9993 32.0000 1.9451 1.9467 412.1749 412.5635 0.0592 -1.0000 -1.0000 4440778 1593665072.40 151.5980 59.9993 32.0000 1.9449 1.9464 412.3063 412.6948 0.0591 -1.0000 -1.0000 4440840 1593665072.50 151.5980 59.9993 32.0000 1.9457 1.9472 412.1709 412.5596 0.0592 -1.0000 -1.0000 4440918 1593665072.60 151.5980 59.9993 32.0000 1.9458 1.9473 411.9535 412.3414 0.0590 -1.0000 -1.0000 4440996 1593665072.70 151.6145 59.9993 32.0000 1.9451 1.9466 411.9920 412.3803 0.0592 -1.0000 -1.0000 4441059 1593665072.80 151.6156 59.9993 32.0000 1.9448 1.9463 412.2066 412.5953 0.0592 -1.0000 -1.0000 4441137 1593665072.90 151.6156 59.9993 32.0000 1.9453 1.9468 412.1843 412.5734 0.0592 -1.0000 -1.0000 4441199 1593665073.00 151.6156 59.9993 32.0000 1.9450 1.9465 412.1312 412.5201 0.0592 -1.0000 -1.0000 4441262 1593665073.10 151.6156 59.9993 32.0000 1.9449 1.9464 412.0839 412.4736 0.0593 -1.0000 -1.0000 4442434 1593665073.20 151.6136 59.9993 32.0000 1.9446 1.9461 412.1497 412.5382 0.0592 -1.0000 -1.0000 4442652 1593665073.30 151.6079 59.9993 32.0000 1.9456 1.9471 412.2272 412.6159 0.0591 -1.0000 -1.0000 4442715 1593665073.40 151.6079 59.9993 32.0000 1.9458 1.9473 412.1127 412.5004 0.0591 -1.0000 -1.0000 4442793 1593665073.50 151.6079 59.9993 32.0000 1.9453 1.9469 411.8962 412.2847 0.0592 -1.0000 -1.0000 4442855 1593665073.60 151.6079 59.9993 32.0000 1.9458 1.9473 411.9163 412.3049 0.0592 -1.0000 -1.0000 4442918 1593665073.70 151.6079 59.9993 32.0000 1.9451 1.9467 412.0892 412.4784 0.0592 -1.0000 -1.0000 4442996 1593665073.80 151.4919 59.9993 32.0000 1.9451 1.9466 412.1925 412.5809 0.0591 -1.0000 -1.0000 4443058 1593665073.90 151.4919 59.9993 32.0000 1.9462 1.9477 412.0176 412.4068 0.0593 -1.0000 -1.0000 4443136 1593665074.00 151.4919 59.9993 32.0000 1.9458 1.9473 411.9876 412.3769 0.0592 -1.0000 -1.0000 4443183 1593665074.10 151.4919 59.9993 32.0000 1.9452 1.9467 411.9222 412.3089 0.0589 -1.0000 -1.0000 4443246 1593665074.20 151.4919 59.9993 32.0000 1.9449 1.9464 412.0727 412.4611 0.0591 -1.0000 -1.0000 4443324 1593665074.30 151.4580 59.9993 32.0000 1.9458 1.9473 411.9866 412.3751 0.0592 -1.0000 -1.0000 4443386 1593665074.40 151.4529 59.9993 32.0000 1.9457 1.9473 411.9508 412.3392 0.0592 -1.0000 -1.0000 4443464 1593665074.50 151.4529 59.9993 32.0000 1.9454 1.9469 412.0058 412.3946 0.0592 -1.0000 -1.0000 4443527 1593665074.60 151.4529 59.9993 32.0000 1.9444 1.9460 412.0759 412.4642 0.0591 -1.0000 -1.0000 4443589 1593665074.70 151.4529 59.9993 32.0000 1.9444 1.9459 412.2057 412.5938 0.0591 -1.0000 -1.0000 4443668 1593665074.80 151.4485 59.9994 32.0000 1.9456 1.9471 412.1325 412.5206 0.0591 -1.0000 -1.0000 4443730 1593665074.90 151.4192 60.0001 32.0000 1.9455 1.9470 411.9741 412.3624 0.0592 -1.0000 -1.0000 4443792 1593665075.00 151.4192 60.0001 32.0000 1.9454 1.9469 411.9036 412.2920 0.0592 -1.0000 -1.0000 4443855 1593665075.10 151.4192 60.0001 32.0000 1.9447 1.9462 412.1582 412.5473 0.0592 -1.0000 -1.0000 4443933 1593665075.20 151.4192 60.0001 32.0000 1.9447 1.9462 412.1733 412.5621 0.0592 -1.0000 -1.0000 4443996 1593665075.30 151.4192 60.0001 32.0000 1.9454 1.9469 412.1448 412.5337 0.0592 -1.0000 -1.0000 4444058 1593665075.40 151.4382 60.0001 32.0000 1.9458 1.9473 411.9436 412.3330 0.0593 -1.0000 -1.0000 4444136 1593665075.50 151.4406 60.0001 32.0000 1.9457 1.9472 412.0303 412.4187 0.0591 -1.0000 -1.0000 4444183 1593665075.60 151.4406 60.0001 32.0000 1.9450 1.9465 412.0554 412.4430 0.0590 -1.0000 -1.0000 4444261 1593665075.70 151.4406 60.0001 32.0000 1.9447 1.9462 412.0713 412.4593 0.0591 -1.0000 -1.0000 4444433 1593665075.80 151.4406 60.0001 32.0000 1.9454 1.9469 412.1230 412.5113 0.0591 -1.0000 -1.0000 4444511 1593665075.90 151.4446 60.0001 32.0000 1.9467 1.9482 412.0614 412.4497 0.0591 -1.0000 -1.0000 4444574 1593665076.00 151.5662 60.0001 32.0000 1.9463 1.9478 411.9351 412.3236 0.0592 -1.0000 -1.0000 4444636 1593665076.10 151.5662 60.0001 32.0000 1.9455 1.9470 412.0358 412.4247 0.0592 -1.0000 -1.0000 4444699 1593665076.20 151.5662 60.0001 32.0000 1.9448 1.9463 412.1723 412.5602 0.0590 -1.0000 -1.0000 4444964 1593665076.30 151.5662 60.0001 32.0000 1.9452 1.9467 412.2129 412.6018 0.0592 -1.0000 -1.0000 4445027 1593665076.40 151.5662 60.0001 32.0000 1.9450 1.9466 412.1026 412.4921 0.0593 -1.0000 -1.0000 4445089 1593665076.50 151.5259 60.0001 32.0000 1.9454 1.9469 412.0732 412.4624 0.0593 -1.0000 -1.0000 4445152 1593665076.60 151.5233 60.0001 32.0000 1.9444 1.9459 412.1746 412.5633 0.0591 -1.0000 -1.0000 4445230 1593665076.70 151.5233 60.0001 32.0000 1.9448 1.9463 412.1318 412.5202 0.0591 -1.0000 -1.0000 4445448 1593665076.80 151.5233 60.0001 32.0000 1.9450 1.9465 412.0256 412.4140 0.0592 -1.0000 -1.0000 4445527 1593665076.90 151.5233 60.0001 32.0000 1.9464 1.9479 411.9259 412.3144 0.0591 -1.0000 -1.0000 4445605 1593665077.00 151.5283 60.0001 32.0000 1.9459 1.9474 412.0258 412.4137 0.0591 -1.0000 -1.0000 4445667 1593665077.10 151.5505 60.0001 32.0000 1.9452 1.9467 412.0642 412.4521 0.0590 -1.0000 -1.0000 4445730 1593665077.20 151.5505 60.0001 32.0000 1.9445 1.9460 412.1708 412.5592 0.0592 -1.0000 -1.0000 4445964 1593665077.30 151.5505 60.0001 32.0000 1.9454 1.9469 412.0281 412.4171 0.0592 -1.0000 -1.0000 4446027 1593665077.40 151.5505 60.0001 32.0000 1.9460 1.9475 412.0254 412.4141 0.0592 -1.0000 -1.0000 4446089 1593665077.50 151.5505 60.0001 32.0000 1.9457 1.9472 411.9265 412.3159 0.0593 -1.0000 -1.0000 4446152 1593665077.60 151.5505 60.0001 32.0000 1.9452 1.9467 412.0854 412.4733 0.0590 -1.0000 -1.0000 4446214 1593665077.70 151.6154 60.0001 32.0000 1.9447 1.9462 412.1014 412.4894 0.0591 -1.0000 -1.0000 4446932 1593665077.80 151.6154 60.0001 32.0000 1.9456 1.9471 412.0856 412.4744 0.0592 -1.0000 -1.0000 4446995 1593665077.90 151.6154 60.0001 32.0000 1.9458 1.9473 411.9360 412.3239 0.0591 -1.0000 -1.0000 4447057 1593665078.00 151.6154 60.0001 32.0000 1.9452 1.9467 412.0898 412.4784 0.0591 -1.0000 -1.0000 4447120 1593665078.10 151.6154 60.0001 32.0000 1.9444 1.9459 412.1428 412.5313 0.0591 -1.0000 -1.0000 4447182 1593665078.20 151.5939 60.0001 32.0000 1.9448 1.9464 412.1780 412.5663 0.0591 -1.0000 -1.0000 4447260 1593665078.30 151.5939 60.0001 32.0000 1.9452 1.9467 412.0153 412.4036 0.0591 -1.0000 -1.0000 4447323 1593665078.40 151.5939 60.0001 32.0000 1.9467 1.9482 411.9833 412.3711 0.0591 -1.0000 -1.0000 4447385 1593665078.50 151.5939 60.0001 32.0000 1.9452 1.9467 412.0047 412.3932 0.0592 -1.0000 -1.0000 4447464 1593665078.60 151.5939 60.0001 32.0000 1.9445 1.9460 412.1217 412.5101 0.0591 -1.0000 -1.0000 4447526 1593665078.70 151.5598 60.0001 32.0000 1.9444 1.9459 412.1391 412.5277 0.0591 -1.0000 -1.0000 4447589 1593665078.80 151.4865 60.0001 32.0000 1.9453 1.9468 411.9768 412.3649 0.0591 -1.0000 -1.0000 4447667 1593665078.90 151.4865 60.0001 32.0000 1.9454 1.9469 412.0247 412.4136 0.0592 -1.0000 -1.0000 4447729 1593665079.00 151.4865 60.0001 32.0000 1.9449 1.9464 412.1041 412.4923 0.0590 -1.0000 -1.0000 4447807 1593665079.10 151.4865 60.0001 32.0000 1.9449 1.9464 412.1315 412.5190 0.0590 -1.0000 -1.0000 4447870 1593665079.20 151.4865 60.0001 32.0000 1.9448 1.9463 412.1066 412.4949 0.0592 -1.0000 -1.0000 4447932 1593665079.30 151.4271 60.0001 32.0000 1.9452 1.9467 411.8773 412.2659 0.0591 -1.0000 -1.0000 4447995 1593665079.40 151.4271 60.0001 32.0000 1.9454 1.9469 411.9922 412.3805 0.0592 -1.0000 -1.0000 4448073 1593665079.50 151.4271 60.0001 32.0000 1.9448 1.9463 412.1193 412.5084 0.0592 -1.0000 -1.0000 4448136 1593665079.60 151.4271 60.0001 32.0000 1.9448 1.9463 412.1731 412.5624 0.0592 -1.0000 -1.0000 4448198 1593665079.70 151.4271 60.0001 32.0000 1.9451 1.9466 412.0235 412.4118 0.0591 -1.0000 -1.0000 4448276 1593665079.80 151.4271 60.0001 32.0000 1.9453 1.9468 411.9027 412.2914 0.0592 -1.0000 -1.0000 4448448 1593665079.90 151.4271 60.0001 32.0000 1.9459 1.9474 411.9328 412.3221 0.0592 -1.0000 -1.0000 4448526 1593665080.00 151.3069 60.0001 32.0000 1.9435 1.9450 412.1710 412.5592 0.0591 -1.0000 -1.0000 4448589 1593665080.10 151.3069 60.0001 32.0000 1.9449 1.9464 412.0401 412.4279 0.0590 -1.0000 -1.0000 4448651 1593665080.20 151.3069 60.0001 32.0000 1.9450 1.9465 411.9131 412.3008 0.0591 -1.0000 -1.0000 4448729 1593665080.30 151.3069 60.0001 32.0000 1.9443 1.9458 411.9333 412.3216 0.0592 -1.0000 -1.0000 4449166 1593665080.40 151.3069 60.0001 32.0000 1.9441 1.9457 412.0821 412.4707 0.0591 -1.0000 -1.0000 4449229 1593665080.50 151.3069 60.0001 32.0000 1.9445 1.9460 412.0940 412.4830 0.0592 -1.0000 -1.0000 4449291 1593665080.60 151.3069 60.0001 32.0000 1.9443 1.9458 412.1789 412.5674 0.0592 -1.0000 -1.0000 4449354 1593665080.70 151.3069 60.0001 32.0000 1.9451 1.9466 412.0216 412.4105 0.0592 -1.0000 -1.0000 4449416 1593665080.80 151.4343 60.0001 32.0000 1.9455 1.9470 412.0382 412.4267 0.0591 -1.0000 -1.0000 4449666 1593665080.90 151.4343 60.0001 32.0000 1.9452 1.9467 411.9453 412.3336 0.0592 -1.0000 -1.0000 4449729 1593665081.00 151.4343 60.0001 32.0000 1.9447 1.9462 412.1847 412.5734 0.0591 -1.0000 -1.0000 4449791 1593665081.10 151.4343 60.0001 32.0000 1.9454 1.9469 412.0623 412.4504 0.0591 -1.0000 -1.0000 4449869 1593665081.20 151.4343 60.0001 32.0000 1.9455 1.9470 411.8853 412.2733 0.0591 -1.0000 -1.0000 4449932 1593665081.30 151.4678 60.0001 32.0000 1.9446 1.9461 412.0444 412.4322 0.0591 -1.0000 -1.0000 4450151 1593665081.40 151.4682 60.0001 32.0000 1.9448 1.9463 412.1264 412.5157 0.0593 -1.0000 -1.0000 4450229 1593665081.50 151.4682 60.0001 32.0000 1.9448 1.9463 412.1530 412.5425 0.0593 -1.0000 -1.0000 4450291 1593665081.60 151.4682 60.0001 32.0000 1.9449 1.9464 412.0649 412.4545 0.0593 -1.0000 -1.0000 4450354 1593665081.70 151.4682 60.0001 32.0000 1.9455 1.9470 411.9708 412.3601 0.0593 -1.0000 -1.0000 4450416 1593665081.80 151.4682 60.0001 32.0000 1.9450 1.9465 411.9247 412.3140 0.0593 -1.0000 -1.0000 4450651 1593665081.90 151.5583 60.0001 32.0000 1.9446 1.9461 412.1108 412.4995 0.0591 -1.0000 -1.0000 4450729 1593665082.00 151.5583 60.0001 32.0000 1.9454 1.9469 412.1225 412.5115 0.0593 -1.0000 -1.0000 4450807 1593665082.10 151.5583 60.0001 32.0000 1.9454 1.9469 412.0295 412.4185 0.0592 -1.0000 -1.0000 4450854 1593665082.20 151.5583 60.0001 32.0000 1.9456 1.9471 411.9819 412.3709 0.0592 -1.0000 -1.0000 4450932 1593665082.30 151.5583 60.0001 32.0000 1.9451 1.9466 412.1547 412.5440 0.0593 -1.0000 -1.0000 4451010 1593665082.40 151.5606 60.0001 32.0000 1.9446 1.9462 412.2217 412.6112 0.0593 -1.0000 -1.0000 4451072 1593665082.50 151.5877 60.0001 32.0000 1.9450 1.9465 412.2475 412.6368 0.0592 -1.0000 -1.0000 4451150 1593665082.60 151.5877 60.0001 32.0000 1.9466 1.9481 412.0112 412.3999 0.0592 -1.0000 -1.0000 4451213 1593665082.70 151.5877 60.0001 32.0000 1.9459 1.9474 411.9715 412.3601 0.0592 -1.0000 -1.0000 4451275 1593665082.80 151.5877 60.0001 32.0000 1.9455 1.9470 412.0689 412.4568 0.0591 -1.0000 -1.0000 4451509 1593665082.90 151.5877 60.0001 32.0000 1.9441 1.9456 412.1798 412.5682 0.0591 -1.0000 -1.0000 4451572 1593665083.00 151.5168 60.0001 32.0000 1.9448 1.9463 412.0613 412.4500 0.0592 -1.0000 -1.0000 4451634 1593665083.10 151.5152 60.0001 32.0000 1.9456 1.9471 411.9066 412.2944 0.0591 -1.0000 -1.0000 4451713 1593665083.20 151.5152 60.0001 32.0000 1.9454 1.9469 412.0538 412.4422 0.0592 -1.0000 -1.0000 4451775 1593665083.30 151.5152 60.0001 32.0000 1.9455 1.9470 412.1603 412.5493 0.0593 -1.0000 -1.0000 4451838 1593665083.40 151.5152 60.0001 32.0000 1.9452 1.9467 412.0177 412.4069 0.0593 -1.0000 -1.0000 4451947 1593665083.50 151.5242 60.0001 32.0000 1.9457 1.9472 411.9642 412.3531 0.0592 -1.0000 -1.0000 4451994 1593665083.60 151.5780 60.0001 32.0000 1.9454 1.9469 412.0300 412.4185 0.0592 -1.0000 -1.0000 4452056 1593665083.70 151.5780 60.0001 32.0000 1.9446 1.9461 412.2347 412.6240 0.0593 -1.0000 -1.0000 4452134 1593665083.80 151.5780 60.0001 32.0000 1.9447 1.9462 412.1821 412.5713 0.0592 -1.0000 -1.0000 4452197 1593665083.90 151.5780 60.0001 32.0000 1.9458 1.9474 411.9732 412.3621 0.0592 -1.0000 -1.0000 4452447 1593665084.00 151.5780 60.0001 32.0000 1.9459 1.9474 411.8682 412.2563 0.0592 -1.0000 -1.0000 4452509 1593665084.10 151.5780 60.0001 32.0000 1.9455 1.9470 412.0158 412.4046 0.0592 -1.0000 -1.0000 4452572 1593665084.20 151.5612 60.0001 32.0000 1.9445 1.9461 412.0607 412.4500 0.0592 -1.0000 -1.0000 4452650 1593665084.30 151.5452 60.0001 32.0000 1.9446 1.9462 412.1359 412.5243 0.0591 -1.0000 -1.0000 4452712 1593665084.40 151.5452 60.0001 32.0000 1.9451 1.9466 412.1099 412.4980 0.0591 -1.0000 -1.0000 4453009 1593665084.50 151.5452 60.0001 32.0000 1.9456 1.9471 411.9354 412.3228 0.0591 -1.0000 -1.0000 4453072 1593665084.60 151.5452 60.0001 32.0000 1.9455 1.9470 412.1672 412.5561 0.0592 -1.0000 -1.0000 4453134 1593665084.70 151.5452 60.0001 32.0000 1.9442 1.9457 412.0836 412.4727 0.0593 -1.0000 -1.0000 4453212 1593665084.80 151.4838 59.9996 32.0000 1.9456 1.9471 411.9824 412.3717 0.0592 -1.0000 -1.0000 4453275 1593665084.90 151.4838 59.9996 32.0000 1.9461 1.9476 411.8904 412.2785 0.0591 -1.0000 -1.0000 4453696 1593665085.00 151.4838 59.9996 32.0000 1.9460 1.9475 412.0478 412.4367 0.0592 -1.0000 -1.0000 4453759 1593665085.10 151.4838 59.9996 32.0000 1.9451 1.9466 412.1625 412.5517 0.0592 -1.0000 -1.0000 4453837 1593665085.20 151.4838 59.9996 32.0000 1.9452 1.9467 412.2274 412.6156 0.0591 -1.0000 -1.0000 4453900 1593665085.30 151.4812 59.9996 32.0000 1.9457 1.9472 412.0585 412.4468 0.0592 -1.0000 -1.0000 4453962 1593665085.40 151.4494 59.9996 32.0000 1.9455 1.9470 411.8814 412.2695 0.0591 -1.0000 -1.0000 4454197 1593665085.50 151.4494 59.9996 32.0000 1.9453 1.9468 411.9732 412.3620 0.0592 -1.0000 -1.0000 4454259 1593665085.60 151.4494 59.9996 32.0000 1.9452 1.9467 412.0752 412.4635 0.0590 -1.0000 -1.0000 4454322 1593665085.70 151.4494 59.9996 32.0000 1.9451 1.9466 412.0058 412.3935 0.0591 -1.0000 -1.0000 4454400 1593665085.80 151.4494 59.9996 32.0000 1.9459 1.9475 411.9059 412.2934 0.0590 -1.0000 -1.0000 4454462 1593665085.90 151.4526 59.9996 32.0000 1.9462 1.9477 411.9681 412.3564 0.0592 -1.0000 -1.0000 4454696 1593665086.00 151.4543 59.9996 32.0000 1.9454 1.9469 412.1165 412.5050 0.0591 -1.0000 -1.0000 4454775 1593665086.10 151.4543 59.9996 32.0000 1.9453 1.9468 412.2017 412.5906 0.0592 -1.0000 -1.0000 4454837 1593665086.20 151.4543 59.9996 32.0000 1.9454 1.9469 412.1148 412.5036 0.0592 -1.0000 -1.0000 4454899 1593665086.30 151.4543 59.9996 32.0000 1.9452 1.9467 411.9825 412.3710 0.0592 -1.0000 -1.0000 4454962 1593665086.40 151.4543 59.9996 32.0000 1.9451 1.9466 411.9216 412.3108 0.0592 -1.0000 -1.0000 4455024 1593665086.50 151.4985 59.9996 32.0000 1.9448 1.9463 412.1735 412.5620 0.0591 -1.0000 -1.0000 4455102 1593665086.60 151.4985 59.9996 32.0000 1.9445 1.9460 412.1835 412.5721 0.0592 -1.0000 -1.0000 4455165 1593665086.70 151.4985 59.9996 32.0000 1.9455 1.9470 412.1386 412.5273 0.0591 -1.0000 -1.0000 4455243 1593665086.80 151.4985 59.9996 32.0000 1.9458 1.9473 411.9775 412.3655 0.0591 -1.0000 -1.0000 4455305 1593665086.90 151.4985 59.9996 32.0000 1.9451 1.9466 412.1187 412.5072 0.0591 -1.0000 -1.0000 4455368 1593665087.00 151.5347 59.9996 32.0000 1.9447 1.9463 412.2244 412.6130 0.0592 -1.0000 -1.0000 4455555 1593665087.10 151.5365 59.9996 32.0000 1.9453 1.9468 412.2570 412.6450 0.0591 -1.0000 -1.0000 4455618 1593665087.20 151.5365 59.9996 32.0000 1.9461 1.9476 412.0522 412.4405 0.0591 -1.0000 -1.0000 4455680 1593665087.30 151.5365 59.9996 32.0000 1.9465 1.9480 411.9815 412.3698 0.0591 -1.0000 -1.0000 4455743 1593665087.40 151.5365 59.9996 32.0000 1.9456 1.9471 412.1196 412.5077 0.0591 -1.0000 -1.0000 4455821 1593665087.50 151.5365 59.9996 32.0000 1.9451 1.9466 412.1780 412.5662 0.0591 -1.0000 -1.0000 4456149 1593665087.60 151.5516 59.9996 32.0000 1.9459 1.9474 412.1177 412.5064 0.0592 -1.0000 -1.0000 4456211 1593665087.70 151.6085 59.9996 32.0000 1.9460 1.9475 411.9678 412.3560 0.0591 -1.0000 -1.0000 4456290 1593665087.80 151.6085 59.9996 32.0000 1.9462 1.9477 411.9400 412.3281 0.0591 -1.0000 -1.0000 4456352 1593665087.90 151.6085 59.9996 32.0000 1.9456 1.9471 411.9328 412.3212 0.0592 -1.0000 -1.0000 4456415 1593665088.00 151.6085 59.9996 32.0000 1.9451 1.9467 412.0514 412.4401 0.0592 -1.0000 -1.0000 4456696 1593665088.10 151.6085 59.9996 32.0000 1.9453 1.9468 412.0485 412.4373 0.0592 -1.0000 -1.0000 4456759 1593665088.20 151.5850 59.9996 32.0000 1.9461 1.9476 411.9848 412.3732 0.0591 -1.0000 -1.0000 4456837 1593665088.30 151.5694 59.9996 32.0000 1.9453 1.9469 412.0731 412.4613 0.0592 -1.0000 -1.0000 4456899 1593665088.40 151.5694 59.9996 32.0000 1.9456 1.9471 412.2348 412.6233 0.0591 -1.0000 -1.0000 4456961 1593665088.50 151.5694 59.9996 32.0000 1.9442 1.9457 412.2126 412.6008 0.0591 -1.0000 -1.0000 4457039 1593665088.60 151.5694 59.9996 32.0000 1.9460 1.9475 412.0151 412.4029 0.0591 -1.0000 -1.0000 4457102 1593665088.70 151.5694 59.9996 32.0000 1.9455 1.9470 411.9441 412.3326 0.0591 -1.0000 -1.0000 4457164 1593665088.80 151.5776 59.9996 32.0000 1.9445 1.9460 412.0690 412.4561 0.0590 -1.0000 -1.0000 4457242 1593665088.90 151.5776 59.9996 32.0000 1.9444 1.9459 412.1467 412.5349 0.0591 -1.0000 -1.0000 4457305 1593665089.00 151.5776 59.9996 32.0000 1.9452 1.9467 412.0579 412.4472 0.0592 -1.0000 -1.0000 4457430 1593665089.10 151.5776 59.9996 32.0000 1.9454 1.9470 412.1559 412.5441 0.0591 -1.0000 -1.0000 4457508 1593665089.20 151.5776 59.9996 32.0000 1.9457 1.9472 412.0652 412.4531 0.0590 -1.0000 -1.0000 4457571 1593665089.30 151.5776 59.9996 32.0000 1.9444 1.9459 412.1199 412.5090 0.0593 -1.0000 -1.0000 4457633 1593665089.40 151.4563 59.9996 32.0000 1.9447 1.9462 412.2257 412.6149 0.0592 -1.0000 -1.0000 4457696 1593665089.50 151.4563 59.9996 32.0000 1.9452 1.9467 412.1032 412.4914 0.0592 -1.0000 -1.0000 4458180 1593665089.60 151.4563 59.9996 32.0000 1.9456 1.9471 412.0402 412.4285 0.0591 -1.0000 -1.0000 4458242 1593665089.70 151.4563 59.9996 32.0000 1.9459 1.9474 411.8767 412.2649 0.0591 -1.0000 -1.0000 4458321 1593665089.80 151.4563 59.9996 32.0000 1.9454 1.9469 411.9904 412.3788 0.0592 -1.0000 -1.0000 4458383 1593665089.90 151.4338 59.9997 32.0000 1.9451 1.9466 412.1439 412.5329 0.0592 -1.0000 -1.0000 4458446 1593665090.00 151.3948 59.9998 32.0000 1.9450 1.9465 412.1881 412.5770 0.0592 -1.0000 -1.0000 4458696 1593665090.10 151.3948 59.9998 32.0000 1.9447 1.9462 412.0763 412.4654 0.0592 -1.0000 -1.0000 4458758 1593665090.20 151.3948 59.9998 32.0000 1.9457 1.9472 412.1017 412.4910 0.0593 -1.0000 -1.0000 4458836 1593665090.30 151.3948 59.9998 32.0000 1.9445 1.9460 412.1266 412.5154 0.0592 -1.0000 -1.0000 4458898 1593665090.40 151.3948 59.9998 32.0000 1.9441 1.9456 412.1995 412.5881 0.0592 -1.0000 -1.0000 4458961 1593665090.50 151.4375 59.9998 32.0000 1.9447 1.9463 412.0894 412.4774 0.0590 -1.0000 -1.0000 4459164 1593665090.60 151.4375 59.9998 32.0000 1.9454 1.9469 412.0011 412.3889 0.0591 -1.0000 -1.0000 4459211 1593665090.70 151.4375 59.9998 32.0000 1.9455 1.9470 411.9776 412.3657 0.0591 -1.0000 -1.0000 4459289 1593665090.80 151.4375 59.9998 32.0000 1.9453 1.9468 412.0713 412.4598 0.0592 -1.0000 -1.0000 4459351 1593665090.90 151.4375 59.9998 32.0000 1.9451 1.9467 412.1048 412.4931 0.0592 -1.0000 -1.0000 4459414 1593665091.00 151.4375 59.9998 32.0000 1.9448 1.9463 412.1624 412.5509 0.0591 -1.0000 -1.0000 4459476 1593665091.10 151.4375 59.9998 32.0000 1.9444 1.9459 412.1154 412.5034 0.0591 -1.0000 -1.0000 4459804 1593665091.20 151.4136 59.9998 32.0000 1.9452 1.9467 411.9539 412.3428 0.0592 -1.0000 -1.0000 4459867 1593665091.30 151.4136 59.9998 32.0000 1.9456 1.9471 411.9347 412.3230 0.0591 -1.0000 -1.0000 4459930 1593665091.40 151.4136 59.9998 32.0000 1.9450 1.9465 412.0714 412.4597 0.0591 -1.0000 -1.0000 4500008 1593665091.50 151.4136 59.9998 32.0000 1.9443 1.9458 412.0953 412.4846 0.0593 -1.0000 -1.0000 4500070 1593665091.60 151.4895 59.9998 32.0000 1.9451 1.9466 411.9927 412.3818 0.0593 -1.0000 -1.0000 4500164 1593665091.70 151.4895 59.9998 32.0000 1.9453 1.9469 411.9129 412.3018 0.0592 -1.0000 -1.0000 4500242 1593665091.80 151.4895 59.9998 32.0000 1.9453 1.9469 411.7934 412.1813 0.0591 -1.0000 -1.0000 4500305 1593665091.90 151.4895 59.9998 32.0000 1.9444 1.9459 412.0507 412.4394 0.0591 -1.0000 -1.0000 4500367 1593665092.00 151.4895 59.9998 32.0000 1.9448 1.9463 412.0716 412.4601 0.0592 -1.0000 -1.0000 4500430 1593665092.10 151.5063 59.9998 32.0000 1.9454 1.9469 412.0410 412.4301 0.0592 -1.0000 -1.0000 4500898 1593665092.20 151.5194 59.9998 32.0000 1.9456 1.9471 411.9148 412.3031 0.0591 -1.0000 -1.0000 4500976 1593665092.30 151.5194 59.9998 32.0000 1.9449 1.9465 412.0245 412.4123 0.0590 -1.0000 -1.0000 4501039 1593665092.40 151.5194 59.9998 32.0000 1.9450 1.9465 412.1099 412.4980 0.0591 -1.0000 -1.0000 4501101 1593665092.50 151.5194 59.9998 32.0000 1.9449 1.9464 412.1448 412.5330 0.0591 -1.0000 -1.0000 4501179 1593665092.60 151.5194 59.9998 32.0000 1.9450 1.9465 411.9283 412.3166 0.0591 -1.0000 -1.0000 4501460 1593665092.70 151.5186 59.9998 32.0000 1.9451 1.9466 412.0741 412.4623 0.0591 -1.0000 -1.0000 4501523 1593665092.80 151.5186 59.9998 32.0000 1.9444 1.9460 412.1804 412.5684 0.0591 -1.0000 -1.0000 4501585 1593665092.90 151.5186 59.9998 32.0000 1.9451 1.9466 412.0827 412.4709 0.0592 -1.0000 -1.0000 4501648 1593665093.00 151.5186 59.9998 32.0000 1.9450 1.9465 411.9538 412.3421 0.0591 -1.0000 -1.0000 4501726 1593665093.10 151.5186 59.9998 32.0000 1.9455 1.9470 412.0324 412.4208 0.0592 -1.0000 -1.0000 4501788 1593665093.20 151.5390 59.9998 32.0000 1.9451 1.9466 412.0052 412.3940 0.0592 -1.0000 -1.0000 4501851 1593665093.30 151.5519 59.9998 32.0000 1.9443 1.9458 412.1219 412.5107 0.0592 -1.0000 -1.0000 4501929 1593665093.40 151.5519 59.9998 32.0000 1.9445 1.9460 412.1158 412.5046 0.0592 -1.0000 -1.0000 4501991 1593665093.50 151.5519 59.9998 32.0000 1.9452 1.9467 412.0765 412.4660 0.0592 -1.0000 -1.0000 4502054 1593665093.60 151.5519 59.9998 32.0000 1.9457 1.9473 411.8953 412.2838 0.0592 -1.0000 -1.0000 4502116 1593665093.70 151.5519 59.9998 32.0000 1.9452 1.9467 412.0688 412.4568 0.0590 -1.0000 -1.0000 4502195 1593665093.80 151.5467 59.9998 32.0000 1.9451 1.9466 412.0698 412.4570 0.0590 -1.0000 -1.0000 4502257 1593665093.90 151.5070 59.9998 32.0000 1.9453 1.9468 411.9519 412.3406 0.0591 -1.0000 -1.0000 4502335 1593665094.00 151.5070 59.9998 32.0000 1.9455 1.9470 411.9356 412.3230 0.0590 -1.0000 -1.0000 4502398 1593665094.10 151.5070 59.9998 32.0000 1.9449 1.9464 412.0471 412.4357 0.0592 -1.0000 -1.0000 4502460 1593665094.20 151.5070 59.9998 32.0000 1.9447 1.9462 412.1952 412.5841 0.0592 -1.0000 -1.0000 4502695 1593665094.30 151.4852 59.9998 32.0000 1.9452 1.9467 412.2078 412.5966 0.0592 -1.0000 -1.0000 4502757 1593665094.40 151.4794 59.9998 32.0000 1.9453 1.9468 412.1437 412.5308 0.0590 -1.0000 -1.0000 4502819 1593665094.50 151.4794 59.9998 32.0000 1.9458 1.9473 411.9635 412.3519 0.0592 -1.0000 -1.0000 4502897 1593665094.60 151.4794 59.9998 32.0000 1.9452 1.9467 412.0154 412.4037 0.0591 -1.0000 -1.0000 4502960 1593665094.70 151.4794 59.9998 32.0000 1.9453 1.9468 412.1115 412.4994 0.0590 -1.0000 -1.0000 4503179 1593665094.80 151.4794 59.9998 32.0000 1.9449 1.9464 412.1596 412.5478 0.0591 -1.0000 -1.0000 4503257 1593665094.90 151.4441 59.9991 32.0000 1.9455 1.9470 411.9432 412.3318 0.0592 -1.0000 -1.0000 4503319 1593665095.00 151.4276 59.9988 32.0000 1.9458 1.9473 411.8715 412.2599 0.0591 -1.0000 -1.0000 4503382 1593665095.10 151.4276 59.9988 32.0000 1.9456 1.9471 412.1293 412.5186 0.0592 -1.0000 -1.0000 4503460 1593665095.20 151.4276 59.9988 32.0000 1.9440 1.9455 412.1794 412.5676 0.0591 -1.0000 -1.0000 4503522 1593665095.30 151.4276 59.9988 32.0000 1.9450 1.9465 412.2261 412.6143 0.0591 -1.0000 -1.0000 4503585 1593665095.40 151.4276 59.9988 32.0000 1.9448 1.9463 412.1037 412.4926 0.0591 -1.0000 -1.0000 4503647 1593665095.50 151.4404 59.9988 32.0000 1.9455 1.9470 411.9309 412.3187 0.0591 -1.0000 -1.0000 4503710 1593665095.60 151.4404 59.9988 32.0000 1.9450 1.9465 411.9984 412.3860 0.0590 -1.0000 -1.0000 4503772 1593665095.70 151.4404 59.9988 32.0000 1.9448 1.9463 412.0511 412.4392 0.0592 -1.0000 -1.0000 4504772 1593665095.80 151.4404 59.9988 32.0000 1.9440 1.9455 412.2238 412.6123 0.0591 -1.0000 -1.0000 4504835 1593665095.90 151.4404 59.9988 32.0000 1.9450 1.9465 412.1407 412.5299 0.0593 -1.0000 -1.0000 4504913 1593665096.00 151.4724 59.9988 32.0000 1.9457 1.9473 411.9262 412.3141 0.0592 -1.0000 -1.0000 4504959 1593665096.10 151.4764 59.9988 32.0000 1.9452 1.9467 412.0962 412.4864 0.0594 -1.0000 -1.0000 4505022 1593665096.20 151.4764 59.9988 32.0000 1.9450 1.9465 412.1798 412.5682 0.0590 -1.0000 -1.0000 4505100 1593665096.30 151.4764 59.9988 32.0000 1.9455 1.9471 412.1881 412.5769 0.0592 -1.0000 -1.0000 4505163 1593665096.40 151.4764 59.9988 32.0000 1.9452 1.9468 412.0634 412.4516 0.0591 -1.0000 -1.0000 4505225 1593665096.50 151.4768 59.9988 32.0000 1.9459 1.9474 412.0160 412.4037 0.0590 -1.0000 -1.0000 4505303 1593665096.60 151.4778 59.9988 32.0000 1.9460 1.9475 411.9495 412.3377 0.0591 -1.0000 -1.0000 4505366 1593665096.70 151.4778 59.9988 32.0000 1.9455 1.9470 412.0546 412.4429 0.0591 -1.0000 -1.0000 4505428 1593665096.80 151.4778 59.9988 32.0000 1.9445 1.9460 412.1986 412.5880 0.0593 -1.0000 -1.0000 4505506 1593665096.90 151.4778 59.9988 32.0000 1.9447 1.9462 412.2818 412.6699 0.0591 -1.0000 -1.0000 4505569 1593665097.00 151.4778 59.9988 32.0000 1.9448 1.9463 412.0566 412.4456 0.0592 -1.0000 -1.0000 4505631 1593665097.10 151.5456 59.9988 32.0000 1.9460 1.9475 412.1054 412.4943 0.0592 -1.0000 -1.0000 4505694 1593665097.20 151.5456 59.9988 32.0000 1.9448 1.9463 412.1890 412.5776 0.0591 -1.0000 -1.0000 4505772 1593665097.30 151.5456 59.9988 32.0000 1.9450 1.9466 412.2269 412.6159 0.0592 -1.0000 -1.0000 4505834 1593665097.40 151.5456 59.9988 32.0000 1.9453 1.9468 412.0548 412.4433 0.0592 -1.0000 -1.0000 4505897 1593665097.50 151.5456 59.9988 32.0000 1.9452 1.9467 411.9964 412.3842 0.0590 -1.0000 -1.0000 4505959 1593665097.60 151.5456 59.9988 32.0000 1.9448 1.9463 412.0334 412.4217 0.0592 -1.0000 -1.0000 4506038 1593665097.70 151.5456 59.9988 32.0000 1.9451 1.9466 412.1769 412.5664 0.0593 -1.0000 -1.0000 4506116 1593665097.80 151.5456 59.9988 32.0000 1.9450 1.9465 412.2970 412.6858 0.0592 -1.0000 -1.0000 4506756 1593665097.90 151.5456 59.9988 32.0000 1.9455 1.9470 412.0291 412.4178 0.0592 -1.0000 -1.0000 4506834 1593665098.00 151.5456 59.9988 32.0000 1.9456 1.9472 411.9246 412.3132 0.0592 -1.0000 -1.0000 4506897 1593665098.10 151.5456 59.9988 32.0000 1.9450 1.9466 412.0245 412.4124 0.0590 -1.0000 -1.0000 4506959 1593665098.20 151.5076 59.9988 32.0000 1.9442 1.9457 412.0502 412.4388 0.0592 -1.0000 -1.0000 4507037 1593665098.30 151.5076 59.9988 32.0000 1.9451 1.9466 411.9534 412.3417 0.0592 -1.0000 -1.0000 4507100 1593665098.40 151.5076 59.9988 32.0000 1.9457 1.9473 411.9663 412.3553 0.0593 -1.0000 -1.0000 4507162 1593665098.50 151.5076 59.9988 32.0000 1.9450 1.9466 411.9727 412.3607 0.0590 -1.0000 -1.0000 4507240 1593665098.60 151.5076 59.9988 32.0000 1.9447 1.9462 412.0857 412.4734 0.0591 -1.0000 -1.0000 4507303 1593665098.70 151.5076 59.9988 32.0000 1.9452 1.9467 412.2166 412.6058 0.0592 -1.0000 -1.0000 4507365 1593665098.80 151.4791 59.9988 32.0000 1.9454 1.9469 412.1873 412.5755 0.0591 -1.0000 -1.0000 4507428 1593665098.90 151.4791 59.9988 32.0000 1.9458 1.9473 411.9797 412.3688 0.0592 -1.0000 -1.0000 4507490 1593665099.00 151.4791 59.9988 32.0000 1.9453 1.9469 412.1320 412.5208 0.0592 -1.0000 -1.0000 4507553 1593665099.10 151.4791 59.9988 32.0000 1.9443 1.9458 412.2071 412.5963 0.0593 -1.0000 -1.0000 4507631 1593665099.20 151.4791 59.9988 32.0000 1.9447 1.9462 412.1694 412.5574 0.0591 -1.0000 -1.0000 4507693 1593665099.30 151.4791 59.9988 32.0000 1.9455 1.9470 412.0705 412.4596 0.0593 -1.0000 -1.0000 4507928 1593665099.40 151.4965 59.9988 32.0000 1.9455 1.9471 412.1475 412.5364 0.0592 -1.0000 -1.0000 4507990 1593665099.50 151.4965 59.9988 32.0000 1.9447 1.9462 412.2418 412.6298 0.0590 -1.0000 -1.0000 4508052 1593665099.60 151.4965 59.9988 32.0000 1.9442 1.9458 412.2681 412.6574 0.0592 -1.0000 -1.0000 4508115 1593665099.70 151.4965 59.9988 32.0000 1.9456 1.9471 412.1107 412.4995 0.0593 -1.0000 -1.0000 4508193 1593665099.80 151.4965 59.9988 32.0000 1.9458 1.9473 412.0814 412.4703 0.0592 -1.0000 -1.0000 4508428 1593665099.90 151.4143 59.9994 32.0000 1.9455 1.9471 412.1326 412.5206 0.0591 -1.0000 -1.0000 4508490 1593665100.00 151.4131 59.9994 32.0000 1.9446 1.9461 412.1447 412.5328 0.0591 -1.0000 -1.0000 4508553 1593665100.10 151.4131 59.9994 32.0000 1.9442 1.9457 412.2854 412.6736 0.0591 -1.0000 -1.0000 4508615 1593665100.20 151.4131 59.9994 32.0000 1.9451 1.9466 412.0797 412.4680 0.0591 -1.0000 -1.0000 4508693 1593665100.30 151.4131 59.9994 32.0000 1.9458 1.9473 412.0050 412.3936 0.0592 -1.0000 -1.0000 4508927 1593665100.40 151.4131 59.9994 32.0000 1.9454 1.9469 412.1491 412.5369 0.0589 -1.0000 -1.0000 4508990 1593665100.50 151.4131 59.9994 32.0000 1.9438 1.9453 412.2243 412.6123 0.0591 -1.0000 -1.0000 4509068 1593665100.60 151.4597 59.9994 32.0000 1.9446 1.9461 412.0527 412.4417 0.0592 -1.0000 -1.0000 4509130 1593665100.70 151.4889 59.9994 32.0000 1.9457 1.9473 412.0482 412.4373 0.0593 -1.0000 -1.0000 4509177 1593665100.80 151.4889 59.9994 32.0000 1.9462 1.9477 412.0737 412.4621 0.0591 -1.0000 -1.0000 4509255 1593665100.90 151.4889 59.9994 32.0000 1.9449 1.9464 412.1636 412.5519 0.0591 -1.0000 -1.0000 4509693 1593665101.00 151.4889 59.9994 32.0000 1.9451 1.9466 412.2135 412.6026 0.0592 -1.0000 -1.0000 4509755 1593665101.10 151.4889 59.9994 32.0000 1.9455 1.9470 412.0617 412.4499 0.0591 -1.0000 -1.0000 4509818 1593665101.20 151.4750 59.9994 32.0000 1.9460 1.9476 412.0226 412.4116 0.0592 -1.0000 -1.0000 4509880 1593665101.30 151.4750 59.9994 32.0000 1.9453 1.9468 412.1045 412.4930 0.0592 -1.0000 -1.0000 4509943 1593665101.40 151.4750 59.9994 32.0000 1.9454 1.9469 412.2203 412.6093 0.0592 -1.0000 -1.0000 4510239 1593665101.50 151.4750 59.9994 32.0000 1.9446 1.9461 412.2373 412.6272 0.0593 -1.0000 -1.0000 4510287 1593665101.60 151.4750 59.9994 32.0000 1.9449 1.9464 412.0990 412.4874 0.0591 -1.0000 -1.0000 4510349 1593665101.70 151.4750 59.9994 32.0000 1.9460 1.9475 412.0397 412.4280 0.0591 -1.0000 -1.0000 4510427 1593665101.80 151.5304 59.9994 32.0000 1.9448 1.9463 412.2333 412.6212 0.0590 -1.0000 -1.0000 4510489 1593665101.90 151.5304 59.9994 32.0000 1.9448 1.9463 412.1969 412.5858 0.0592 -1.0000 -1.0000 4510677 1593665102.00 151.5304 59.9994 32.0000 1.9462 1.9477 412.0470 412.4351 0.0590 -1.0000 -1.0000 4510739 1593665102.10 151.5304 59.9994 32.0000 1.9457 1.9472 411.9646 412.3524 0.0591 -1.0000 -1.0000 4510802 1593665102.20 151.5304 59.9994 32.0000 1.9450 1.9465 412.0701 412.4578 0.0590 -1.0000 -1.0000 4510880 1593665102.30 151.5304 59.9994 32.0000 1.9450 1.9465 412.1625 412.5509 0.0592 -1.0000 -1.0000 4510942 1593665102.40 151.5582 59.9994 32.0000 1.9450 1.9465 412.2457 412.6351 0.0593 -1.0000 -1.0000 4511520 1593665102.50 151.5582 59.9994 32.0000 1.9455 1.9470 411.9636 412.3534 0.0593 -1.0000 -1.0000 4511583 1593665102.60 151.5582 59.9994 32.0000 1.9456 1.9471 411.9646 412.3534 0.0592 -1.0000 -1.0000 4511645 1593665102.70 151.5582 59.9994 32.0000 1.9459 1.9474 412.0541 412.4434 0.0593 -1.0000 -1.0000 4511708 1593665102.80 151.5582 59.9994 32.0000 1.9450 1.9465 412.0933 412.4809 0.0591 -1.0000 -1.0000 4511786 1593665102.90 151.5267 59.9994 32.0000 1.9456 1.9471 412.0294 412.4179 0.0592 -1.0000 -1.0000 4511848 1593665103.00 151.5267 59.9994 32.0000 1.9452 1.9467 411.9862 412.3748 0.0591 -1.0000 -1.0000 4511911 1593665103.10 151.5267 59.9994 32.0000 1.9444 1.9459 412.0168 412.4046 0.0590 -1.0000 -1.0000 4511989 1593665103.20 151.5267 59.9994 32.0000 1.9442 1.9457 412.0843 412.4723 0.0590 -1.0000 -1.0000 4512052 1593665103.30 151.5267 59.9994 32.0000 1.9449 1.9464 412.1770 412.5647 0.0590 -1.0000 -1.0000 4512098 1593665103.40 151.5278 59.9994 32.0000 1.9457 1.9472 412.1108 412.4997 0.0593 -1.0000 -1.0000 4512177 1593665103.50 151.5539 59.9994 32.0000 1.9456 1.9471 411.9954 412.3836 0.0592 -1.0000 -1.0000 4512239 1593665103.60 151.5539 59.9994 32.0000 1.9453 1.9468 412.1004 412.4894 0.0591 -1.0000 -1.0000 4512302 1593665103.70 151.5539 59.9994 32.0000 1.9452 1.9467 412.2609 412.6487 0.0590 -1.0000 -1.0000 4512380 1593665103.80 151.5539 59.9994 32.0000 1.9452 1.9467 412.1980 412.5861 0.0591 -1.0000 -1.0000 4512442 1593665103.90 151.5539 59.9994 32.0000 1.9459 1.9474 412.1552 412.5440 0.0592 -1.0000 -1.0000 4512520 1593665104.00 151.5539 59.9994 32.0000 1.9458 1.9473 412.0909 412.4798 0.0592 -1.0000 -1.0000 4512583 1593665104.10 151.5413 59.9993 32.0000 1.9446 1.9461 412.1948 412.5832 0.0591 -1.0000 -1.0000 4512645 1593665104.20 151.5059 59.9990 32.0000 1.9450 1.9465 412.2575 412.6453 0.0591 -1.0000 -1.0000 4512724 1593665104.30 151.5059 59.9990 32.0000 1.9451 1.9466 412.2119 412.6003 0.0590 -1.0000 -1.0000 4512786 1593665104.40 151.5059 59.9990 32.0000 1.9463 1.9478 412.0000 412.3874 0.0590 -1.0000 -1.0000 4512958 1593665104.50 151.5059 59.9990 32.0000 1.9456 1.9471 412.0220 412.4097 0.0590 -1.0000 -1.0000 4513020 1593665104.60 151.5059 59.9990 32.0000 1.9447 1.9463 412.1158 412.5039 0.0591 -1.0000 -1.0000 4513083 1593665104.70 151.5059 59.9990 32.0000 1.9446 1.9461 412.2335 412.6222 0.0592 -1.0000 -1.0000 4513161 1593665104.80 151.5059 59.9990 32.0000 1.9453 1.9468 412.2015 412.5900 0.0591 -1.0000 -1.0000 4513223 1593665104.90 151.5059 59.9990 32.0000 1.9459 1.9474 412.1712 412.5599 0.0592 -1.0000 -1.0000 4513333 1593665105.00 151.5059 59.9990 32.0000 1.9462 1.9477 412.1090 412.4969 0.0590 -1.0000 -1.0000 4513551 1593665105.10 151.5059 59.9990 32.0000 1.9459 1.9474 412.1423 412.5309 0.0592 -1.0000 -1.0000 4513629 1593665105.20 151.4965 59.9990 32.0000 1.9452 1.9467 412.1080 412.4969 0.0592 -1.0000 -1.0000 4513692 1593665105.30 151.4945 59.9990 32.0000 1.9458 1.9473 412.0814 412.4695 0.0591 -1.0000 -1.0000 4513754 1593665105.40 151.4945 59.9990 32.0000 1.9463 1.9478 412.0195 412.4073 0.0591 -1.0000 -1.0000 4513832 1593665105.50 151.4945 59.9990 32.0000 1.9456 1.9471 412.1347 412.5231 0.0590 -1.0000 -1.0000 4514208 1593665105.60 151.4945 59.9990 32.0000 1.9452 1.9467 412.2417 412.6293 0.0590 -1.0000 -1.0000 4514270 1593665105.70 151.4945 59.9990 32.0000 1.9450 1.9465 412.1902 412.5777 0.0590 -1.0000 -1.0000 4514348 1593665105.80 151.4903 59.9990 32.0000 1.9452 1.9467 412.1332 412.5220 0.0592 -1.0000 -1.0000 4514410 1593665105.90 151.4903 59.9990 32.0000 1.9458 1.9473 412.0320 412.4205 0.0592 -1.0000 -1.0000 4514489 1593665106.00 151.4903 59.9990 32.0000 1.9458 1.9473 411.9379 412.3267 0.0591 -1.0000 -1.0000 4514754 1593665106.10 151.4903 59.9990 32.0000 1.9457 1.9472 412.1384 412.5262 0.0591 -1.0000 -1.0000 4514832 1593665106.20 151.4903 59.9990 32.0000 1.9447 1.9462 412.2036 412.5919 0.0591 -1.0000 -1.0000 4514895 1593665106.30 151.4903 59.9990 32.0000 1.9458 1.9473 412.0940 412.4820 0.0591 -1.0000 -1.0000 4514957 1593665106.40 151.4865 59.9990 32.0000 1.9459 1.9474 412.0309 412.4187 0.0591 -1.0000 -1.0000 4515020 1593665106.50 151.4865 59.9990 32.0000 1.9461 1.9476 412.0162 412.4048 0.0591 -1.0000 -1.0000 4515160 1593665106.60 151.4865 59.9990 32.0000 1.9451 1.9466 412.0875 412.4754 0.0589 -1.0000 -1.0000 4515223 1593665106.70 151.4865 59.9990 32.0000 1.9451 1.9466 412.1961 412.5837 0.0590 -1.0000 -1.0000 4515285 1593665106.80 151.4865 59.9990 32.0000 1.9459 1.9474 412.0631 412.4511 0.0591 -1.0000 -1.0000 4515363 1593665106.90 151.5088 59.9990 32.0000 1.9458 1.9473 411.9803 412.3690 0.0592 -1.0000 -1.0000 4515426 1593665107.00 151.5365 59.9990 32.0000 1.9456 1.9471 412.0252 412.4140 0.0591 -1.0000 -1.0000 4516472 1593665107.10 151.5365 59.9990 32.0000 1.9443 1.9458 412.1921 412.5800 0.0591 -1.0000 -1.0000 4516535 1593665107.20 151.5365 59.9990 32.0000 1.9437 1.9452 412.1663 412.5551 0.0592 -1.0000 -1.0000 4516598 1593665107.30 151.5365 59.9990 32.0000 1.9449 1.9465 412.0815 412.4685 0.0589 -1.0000 -1.0000 4516660 1593665107.40 151.5365 59.9990 32.0000 1.9460 1.9475 412.0342 412.4218 0.0591 -1.0000 -1.0000 4516738 1593665107.50 151.5365 59.9990 32.0000 1.9447 1.9462 412.2741 412.6625 0.0590 -1.0000 -1.0000 4516801 1593665107.60 151.5535 59.9990 32.0000 1.9440 1.9455 412.1936 412.5809 0.0590 -1.0000 -1.0000 4516863 1593665107.70 151.5535 59.9990 32.0000 1.9454 1.9469 412.0124 412.3996 0.0589 -1.0000 -1.0000 4516941 1593665107.80 151.5535 59.9990 32.0000 1.9445 1.9460 412.0120 412.3994 0.0591 -1.0000 -1.0000 4517019 1593665107.90 151.5535 59.9990 32.0000 1.9451 1.9466 412.1347 412.5234 0.0592 -1.0000 -1.0000 4517082 1593665108.00 151.5535 59.9990 32.0000 1.9445 1.9460 412.2586 412.6472 0.0591 -1.0000 -1.0000 4517160 1593665108.10 151.5535 59.9990 32.0000 1.9447 1.9462 412.1945 412.5828 0.0591 -1.0000 -1.0000 4517222 1593665108.20 151.5770 59.9990 32.0000 1.9441 1.9456 412.0395 412.4277 0.0591 -1.0000 -1.0000 4517300 1593665108.30 151.5798 59.9990 32.0000 1.9453 1.9468 412.0080 412.3967 0.0592 -1.0000 -1.0000 4517363 1593665108.40 151.5798 59.9990 32.0000 1.9464 1.9479 412.0998 412.4881 0.0592 -1.0000 -1.0000 4517425 1593665108.50 151.5798 59.9990 32.0000 1.9445 1.9460 412.2133 412.6019 0.0591 -1.0000 -1.0000 4517503 1593665108.60 151.5798 59.9990 32.0000 1.9446 1.9462 412.0612 412.4492 0.0591 -1.0000 -1.0000 4517566 1593665108.70 151.5646 59.9990 32.0000 1.9447 1.9462 411.9916 412.3796 0.0591 -1.0000 -1.0000 4517628 1593665108.80 151.5062 59.9990 32.0000 1.9455 1.9470 412.0750 412.4630 0.0591 -1.0000 -1.0000 4517706 1593665108.90 151.5062 59.9990 32.0000 1.9452 1.9467 412.2152 412.6030 0.0591 -1.0000 -1.0000 4517769 1593665109.00 151.5062 59.9990 32.0000 1.9449 1.9464 412.3086 412.6986 0.0592 -1.0000 -1.0000 4517831 1593665109.10 151.5062 59.9990 32.0000 1.9452 1.9467 412.1697 412.5573 0.0590 -1.0000 -1.0000 4517910 1593665109.20 151.5062 59.9990 32.0000 1.9457 1.9472 412.0010 412.3887 0.0591 -1.0000 -1.0000 4517972 1593665109.30 151.5062 59.9990 32.0000 1.9457 1.9472 412.0314 412.4208 0.0593 -1.0000 -1.0000 4518035 1593665109.40 151.5062 59.9990 32.0000 1.9455 1.9470 412.2382 412.6263 0.0590 -1.0000 -1.0000 4518097 1593665109.50 151.5062 59.9990 32.0000 1.9454 1.9469 412.2274 412.6152 0.0591 -1.0000 -1.0000 4518175 1593665109.60 151.5062 59.9990 32.0000 1.9450 1.9466 412.2139 412.6024 0.0591 -1.0000 -1.0000 4518238 1593665109.70 151.5062 59.9990 32.0000 1.9451 1.9466 412.0282 412.4162 0.0590 -1.0000 -1.0000 4518300 1593665109.80 151.4713 59.9989 32.0000 1.9446 1.9461 412.1578 412.5452 0.0590 -1.0000 -1.0000 4518363 1593665109.90 151.4443 59.9988 32.0000 1.9447 1.9462 412.2293 412.6179 0.0592 -1.0000 -1.0000 4518441 1593665110.00 151.4443 59.9988 32.0000 1.9454 1.9469 412.2104 412.5994 0.0592 -1.0000 -1.0000 4518503 1593665110.10 151.4443 59.9988 32.0000 1.9461 1.9477 412.0291 412.4169 0.0590 -1.0000 -1.0000 4518566 1593665110.20 151.4443 59.9988 32.0000 1.9461 1.9476 411.9601 412.3481 0.0591 -1.0000 -1.0000 4518644 1593665110.30 151.4443 59.9988 32.0000 1.9458 1.9473 412.0883 412.4771 0.0592 -1.0000 -1.0000 4518706 1593665110.40 151.4523 59.9988 32.0000 1.9454 1.9469 412.1823 412.5714 0.0593 -1.0000 -1.0000 4518769 1593665110.50 151.4565 59.9988 32.0000 1.9445 1.9460 412.1981 412.5861 0.0590 -1.0000 -1.0000 4518831 1593665110.60 151.4565 59.9988 32.0000 1.9457 1.9473 412.1342 412.5221 0.0590 -1.0000 -1.0000 4518894 1593665110.70 151.4565 59.9988 32.0000 1.9461 1.9476 411.9945 412.3827 0.0592 -1.0000 -1.0000 4518956 1593665110.80 151.4565 59.9988 32.0000 1.9458 1.9473 412.0113 412.3998 0.0591 -1.0000 -1.0000 4519034 1593665110.90 151.4565 59.9988 32.0000 1.9450 1.9465 412.2637 412.6516 0.0590 -1.0000 -1.0000 4519097 1593665111.00 151.4565 59.9988 32.0000 1.9459 1.9474 412.1344 412.5218 0.0590 -1.0000 -1.0000 4519159 1593665111.10 151.4689 59.9988 32.0000 1.9456 1.9471 412.0103 412.3982 0.0591 -1.0000 -1.0000 4519237 1593665111.20 151.4689 59.9988 32.0000 1.9451 1.9466 412.0010 412.3905 0.0593 -1.0000 -1.0000 4519456 1593665111.30 151.4689 59.9988 32.0000 1.9450 1.9466 412.2362 412.6251 0.0591 -1.0000 -1.0000 4519519 1593665111.40 151.4689 59.9988 32.0000 1.9453 1.9468 412.2414 412.6290 0.0590 -1.0000 -1.0000 4519597 1593665111.50 151.4689 59.9988 32.0000 1.9454 1.9469 412.0776 412.4659 0.0591 -1.0000 -1.0000 4519659 1593665111.60 151.5601 59.9988 32.0000 1.9459 1.9474 411.9373 412.3253 0.0590 -1.0000 -1.0000 4519722 1593665111.70 151.5601 59.9988 32.0000 1.9441 1.9456 412.1120 412.4999 0.0591 -1.0000 -1.0000 4520159 1593665111.80 151.5601 59.9988 32.0000 1.9446 1.9461 412.1748 412.5633 0.0591 -1.0000 -1.0000 4520222 1593665111.90 151.5601 59.9988 32.0000 1.9445 1.9460 412.2001 412.5885 0.0591 -1.0000 -1.0000 4520300 1593665112.00 151.5601 59.9988 32.0000 1.9451 1.9466 412.0897 412.4780 0.0591 -1.0000 -1.0000 4520362 1593665112.10 151.5617 59.9988 32.0000 1.9450 1.9465 412.0745 412.4622 0.0590 -1.0000 -1.0000 4520425 1593665112.20 151.5627 59.9988 32.0000 1.9449 1.9464 412.1361 412.5239 0.0591 -1.0000 -1.0000 4520753 1593665112.30 151.5627 59.9988 32.0000 1.9442 1.9457 412.2430 412.6315 0.0592 -1.0000 -1.0000 4520815 1593665112.40 151.5627 59.9988 32.0000 1.9449 1.9464 412.0467 412.4353 0.0592 -1.0000 -1.0000 4520878 1593665112.50 151.5627 59.9988 32.0000 1.9454 1.9470 412.0301 412.4192 0.0592 -1.0000 -1.0000 4520956 1593665112.60 151.5627 59.9988 32.0000 1.9457 1.9472 411.9749 412.3635 0.0592 -1.0000 -1.0000 4521018 1593665112.70 151.5540 59.9988 32.0000 1.9453 1.9468 412.0527 412.4412 0.0592 -1.0000 -1.0000 4521221 1593665112.80 151.5540 59.9988 32.0000 1.9448 1.9463 412.1664 412.5552 0.0592 -1.0000 -1.0000 4521299 1593665112.90 151.5540 59.9988 32.0000 1.9454 1.9469 412.1996 412.5889 0.0592 -1.0000 -1.0000 4521362 1593665113.00 151.5540 59.9988 32.0000 1.9457 1.9472 412.0419 412.4297 0.0590 -1.0000 -1.0000 4521424 1593665113.10 151.5540 59.9988 32.0000 1.9458 1.9473 411.9789 412.3669 0.0591 -1.0000 -1.0000 4521502 1593665113.20 151.5540 59.9988 32.0000 1.9452 1.9467 412.1916 412.5805 0.0591 -1.0000 -1.0000 4521674 1593665113.30 151.5540 59.9988 32.0000 1.9447 1.9462 412.1345 412.5226 0.0591 -1.0000 -1.0000 4521737 1593665113.40 151.5499 59.9988 32.0000 1.9455 1.9470 412.0128 412.4023 0.0594 -1.0000 -1.0000 4521815 1593665113.50 151.4834 59.9988 32.0000 1.9454 1.9470 411.9790 412.3673 0.0591 -1.0000 -1.0000 4521877 1593665113.60 151.4834 59.9988 32.0000 1.9452 1.9467 411.9873 412.3753 0.0591 -1.0000 -1.0000 4521940 1593665113.70 151.4935 59.9988 32.0000 1.9447 1.9462 412.1038 412.4914 0.0590 -1.0000 -1.0000 4522018 1593665113.80 151.5594 59.9988 32.0000 1.9442 1.9457 412.1774 412.5657 0.0591 -1.0000 -1.0000 4522190 1593665113.90 151.5594 59.9988 32.0000 1.9458 1.9473 412.1422 412.5304 0.0591 -1.0000 -1.0000 4522268 1593665114.00 151.5594 59.9988 32.0000 1.9450 1.9465 411.9840 412.3722 0.0591 -1.0000 -1.0000 4522331 1593665114.10 151.5594 59.9988 32.0000 1.9461 1.9477 411.9900 412.3781 0.0590 -1.0000 -1.0000 4522393 1593665114.20 151.5594 59.9988 32.0000 1.9445 1.9460 412.0775 412.4649 0.0591 -1.0000 -1.0000 4522471 1593665114.30 151.4793 59.9988 32.0000 1.9453 1.9468 412.1396 412.5285 0.0593 -1.0000 -1.0000 4522690 1593665114.40 151.4793 59.9988 32.0000 1.9457 1.9472 411.9959 412.3839 0.0591 -1.0000 -1.0000 4522752 1593665114.50 151.4793 59.9988 32.0000 1.9460 1.9475 411.9571 412.3459 0.0592 -1.0000 -1.0000 4522830 1593665114.60 151.4793 59.9988 32.0000 1.9454 1.9469 412.0980 412.4858 0.0590 -1.0000 -1.0000 4522893 1593665114.70 151.4793 59.9988 32.0000 1.9448 1.9463 412.1803 412.5689 0.0592 -1.0000 -1.0000 4522955 1593665114.80 151.4666 59.9989 32.0000 1.9448 1.9463 412.1919 412.5807 0.0592 -1.0000 -1.0000 4523283 1593665114.90 151.4606 59.9990 32.0000 1.9450 1.9465 412.2323 412.6207 0.0591 -1.0000 -1.0000 4523346 1593665115.00 151.4606 59.9990 32.0000 1.9454 1.9469 412.0627 412.4512 0.0592 -1.0000 -1.0000 4523408 1593665115.10 151.4606 59.9990 32.0000 1.9459 1.9474 412.0061 412.3947 0.0591 -1.0000 -1.0000 4523486 1593665115.20 151.4606 59.9990 32.0000 1.9463 1.9478 412.0879 412.4754 0.0590 -1.0000 -1.0000 4523549 1593665115.30 151.4621 59.9990 32.0000 1.9452 1.9467 412.2336 412.6218 0.0590 -1.0000 -1.0000 4523674 1593665115.40 151.4950 59.9990 32.0000 1.9449 1.9464 412.1710 412.5584 0.0589 -1.0000 -1.0000 4523752 1593665115.50 151.4950 59.9990 32.0000 1.9455 1.9470 412.0506 412.4376 0.0589 -1.0000 -1.0000 4523814 1593665115.60 151.4950 59.9990 32.0000 1.9451 1.9466 412.1572 412.5452 0.0591 -1.0000 -1.0000 4523877 1593665115.70 151.4950 59.9990 32.0000 1.9450 1.9465 412.1636 412.5506 0.0590 -1.0000 -1.0000 4523939 1593665115.80 151.4950 59.9990 32.0000 1.9451 1.9466 412.1189 412.5074 0.0592 -1.0000 -1.0000 4524674 1593665115.90 151.5589 59.9990 32.0000 1.9460 1.9475 412.0910 412.4797 0.0592 -1.0000 -1.0000 4524752 1593665116.00 151.5589 59.9990 32.0000 1.9465 1.9480 412.0406 412.4298 0.0592 -1.0000 -1.0000 4524799 1593665116.10 151.5589 59.9990 32.0000 1.9458 1.9473 412.0663 412.4539 0.0590 -1.0000 -1.0000 4524877 1593665116.20 151.5589 59.9990 32.0000 1.9447 1.9462 412.2184 412.6057 0.0590 -1.0000 -1.0000 4524939 1593665116.30 151.5589 59.9990 32.0000 1.9456 1.9471 412.3617 412.7498 0.0591 -1.0000 -1.0000 4525017 1593665116.40 151.5604 59.9990 32.0000 1.9458 1.9473 412.1081 412.4969 0.0592 -1.0000 -1.0000 4525080 1593665116.50 151.5705 59.9990 32.0000 1.9456 1.9471 412.0275 412.4168 0.0593 -1.0000 -1.0000 4525142 1593665116.60 151.5705 59.9990 32.0000 1.9456 1.9471 412.2533 412.6423 0.0592 -1.0000 -1.0000 4525205 1593665116.70 151.5705 59.9990 32.0000 1.9452 1.9467 412.2658 412.6544 0.0591 -1.0000 -1.0000 4525267 1593665116.80 151.5705 59.9990 32.0000 1.9445 1.9460 412.1593 412.5481 0.0592 -1.0000 -1.0000 4525345 1593665116.90 151.5705 59.9990 32.0000 1.9449 1.9465 411.9845 412.3732 0.0592 -1.0000 -1.0000 4525408 1593665117.00 151.5705 59.9990 32.0000 1.9455 1.9470 411.9991 412.3871 0.0591 -1.0000 -1.0000 4525470 1593665117.10 151.5705 59.9990 32.0000 1.9458 1.9473 412.0715 412.4593 0.0591 -1.0000 -1.0000 4525548 1593665117.20 151.5705 59.9990 32.0000 1.9447 1.9462 412.1785 412.5666 0.0591 -1.0000 -1.0000 4525611 1593665117.30 151.5705 59.9990 32.0000 1.9449 1.9464 412.1815 412.5696 0.0590 -1.0000 -1.0000 4525673 1593665117.40 151.5705 59.9990 32.0000 1.9452 1.9467 412.1195 412.5083 0.0593 -1.0000 -1.0000 4525908 1593665117.50 151.5487 59.9990 32.0000 1.9457 1.9472 412.0291 412.4171 0.0591 -1.0000 -1.0000 4525970 1593665117.60 151.5408 59.9990 32.0000 1.9451 1.9466 412.0091 412.3974 0.0591 -1.0000 -1.0000 4526033 1593665117.70 151.5408 59.9990 32.0000 1.9446 1.9462 412.0811 412.4699 0.0592 -1.0000 -1.0000 4526111 1593665117.80 151.5408 59.9990 32.0000 1.9449 1.9464 412.0220 412.4105 0.0591 -1.0000 -1.0000 4526174 1593665117.90 151.5408 59.9990 32.0000 1.9455 1.9470 412.0188 412.4077 0.0592 -1.0000 -1.0000 4526251 1593665118.00 151.5408 59.9990 32.0000 1.9456 1.9471 412.0971 412.4854 0.0591 -1.0000 -1.0000 4526298 1593665118.10 151.4883 59.9990 32.0000 1.9445 1.9461 412.2151 412.6036 0.0591 -1.0000 -1.0000 4526376 1593665118.20 151.4883 59.9990 32.0000 1.9446 1.9461 412.3338 412.7217 0.0591 -1.0000 -1.0000 4526439 1593665118.30 151.4883 59.9990 32.0000 1.9449 1.9464 412.1980 412.5869 0.0591 -1.0000 -1.0000 4526501 1593665118.40 151.4883 59.9990 32.0000 1.9450 1.9465 412.0186 412.4071 0.0592 -1.0000 -1.0000 4527423 1593665118.50 151.4883 59.9990 32.0000 1.9449 1.9464 411.9589 412.3478 0.0592 -1.0000 -1.0000 4527501 1593665118.60 151.3651 59.9990 32.0000 1.9447 1.9463 412.1573 412.5459 0.0591 -1.0000 -1.0000 4527564 1593665118.70 151.3569 59.9990 32.0000 1.9443 1.9459 412.1921 412.5806 0.0591 -1.0000 -1.0000 4527626 1593665118.80 151.3569 59.9990 32.0000 1.9439 1.9454 412.1055 412.4943 0.0592 -1.0000 -1.0000 4527689 1593665118.90 151.3569 59.9990 32.0000 1.9445 1.9460 412.0124 412.4012 0.0592 -1.0000 -1.0000 4527751 1593665119.00 151.3569 59.9990 32.0000 1.9441 1.9456 412.1367 412.5263 0.0594 -1.0000 -1.0000 4527813 1593665119.10 151.3569 59.9990 32.0000 1.9442 1.9457 412.2810 412.6696 0.0591 -1.0000 -1.0000 4527892 1593665119.20 151.3882 59.9990 32.0000 1.9447 1.9462 412.1460 412.5338 0.0591 -1.0000 -1.0000 4527954 1593665119.30 151.3882 59.9990 32.0000 1.9447 1.9462 412.0080 412.3955 0.0590 -1.0000 -1.0000 4528017 1593665119.40 151.3882 59.9990 32.0000 1.9449 1.9464 411.9445 412.3317 0.0590 -1.0000 -1.0000 4528095 1593665119.50 151.3882 59.9990 32.0000 1.9445 1.9460 412.1298 412.5183 0.0592 -1.0000 -1.0000 4528157 1593665119.60 151.3882 59.9990 32.0000 1.9446 1.9461 412.1975 412.5868 0.0593 -1.0000 -1.0000 4528220 1593665119.70 151.4674 59.9986 32.0000 1.9447 1.9462 412.0630 412.4524 0.0593 -1.0000 -1.0000 4528282 1593665119.80 151.4674 59.9986 32.0000 1.9452 1.9468 411.9814 412.3706 0.0592 -1.0000 -1.0000 4528345 1593665119.90 151.4674 59.9986 32.0000 1.9445 1.9460 411.9952 412.3833 0.0591 -1.0000 -1.0000 4528423 1593665120.00 151.4674 59.9986 32.0000 1.9446 1.9461 412.1618 412.5503 0.0592 -1.0000 -1.0000 4528485 1593665120.10 151.4674 59.9986 32.0000 1.9448 1.9463 412.2438 412.6330 0.0592 -1.0000 -1.0000 4528548 1593665120.20 151.4674 59.9986 32.0000 1.9457 1.9472 412.0379 412.4269 0.0592 -1.0000 -1.0000 4528626 1593665120.30 151.4674 59.9986 32.0000 1.9447 1.9463 411.9857 412.3747 0.0592 -1.0000 -1.0000 4528689 1593665120.40 151.5758 59.9986 32.0000 1.9443 1.9458 412.0402 412.4291 0.0592 -1.0000 -1.0000 4528751 1593665120.50 151.5758 59.9986 32.0000 1.9447 1.9462 412.1270 412.5156 0.0592 -1.0000 -1.0000 4529532 1593665120.60 151.5758 59.9986 32.0000 1.9444 1.9459 412.1192 412.5087 0.0593 -1.0000 -1.0000 4529594 1593665120.70 151.5758 59.9986 32.0000 1.9455 1.9470 412.0685 412.4572 0.0592 -1.0000 -1.0000 4529657 1593665120.80 151.5758 59.9986 32.0000 1.9446 1.9461 411.9854 412.3737 0.0592 -1.0000 -1.0000 4529735 1593665120.90 151.5227 59.9986 32.0000 1.9436 1.9451 412.1289 412.5180 0.0592 -1.0000 -1.0000 4529797 1593665121.00 151.5227 59.9986 32.0000 1.9441 1.9456 412.1420 412.5302 0.0591 -1.0000 -1.0000 4529860 1593665121.10 151.5227 59.9986 32.0000 1.9446 1.9461 412.0840 412.4723 0.0592 -1.0000 -1.0000 4529922 1593665121.20 151.5227 59.9986 32.0000 1.9452 1.9467 412.0324 412.4214 0.0593 -1.0000 -1.0000 4530001 1593665121.30 151.5227 59.9986 32.0000 1.9438 1.9453 412.0814 412.4701 0.0591 -1.0000 -1.0000 4530048 1593665121.40 151.5227 59.9986 32.0000 1.9445 1.9460 412.1403 412.5278 0.0590 -1.0000 -1.0000 4530126 1593665121.50 151.5227 59.9986 32.0000 1.9451 1.9466 412.0884 412.4772 0.0592 -1.0000 -1.0000 4530188 1593665121.60 151.5227 59.9986 32.0000 1.9458 1.9474 412.0053 412.3942 0.0591 -1.0000 -1.0000 4530251 1593665121.70 151.5227 59.9986 32.0000 1.9449 1.9464 412.0655 412.4531 0.0590 -1.0000 -1.0000 4530329 1593665121.80 151.5227 59.9986 32.0000 1.9442 1.9457 412.1897 412.5782 0.0591 -1.0000 -1.0000 4530391 1593665121.90 151.5227 59.9986 32.0000 1.9440 1.9455 412.1307 412.5191 0.0591 -1.0000 -1.0000 4530469 1593665122.00 151.5227 59.9986 32.0000 1.9454 1.9470 411.9909 412.3786 0.0590 -1.0000 -1.0000 4530797 1593665122.10 151.5089 59.9986 32.0000 1.9457 1.9472 411.9957 412.3841 0.0591 -1.0000 -1.0000 4530860 1593665122.20 151.5089 59.9986 32.0000 1.9446 1.9461 412.0128 412.4008 0.0591 -1.0000 -1.0000 4530938 1593665122.30 151.5089 59.9986 32.0000 1.9453 1.9468 412.1254 412.5140 0.0592 -1.0000 -1.0000 4531000 1593665122.40 151.5089 59.9986 32.0000 1.9446 1.9461 412.0573 412.4458 0.0591 -1.0000 -1.0000 4531047 1593665122.50 151.5089 59.9986 32.0000 1.9447 1.9462 411.8647 412.2533 0.0591 -1.0000 -1.0000 4531125 1593665122.60 151.4702 59.9986 32.0000 1.9452 1.9467 411.9852 412.3728 0.0592 -1.0000 -1.0000 4531188 1593665122.70 151.4702 59.9986 32.0000 1.9445 1.9460 412.1706 412.5598 0.0592 -1.0000 -1.0000 4531250 1593665122.80 151.4702 59.9986 32.0000 1.9449 1.9464 412.1837 412.5729 0.0592 -1.0000 -1.0000 4531328 1593665122.90 151.4702 59.9986 32.0000 1.9449 1.9464 412.0576 412.4468 0.0592 -1.0000 -1.0000 4531391 1593665123.00 151.4702 59.9986 32.0000 1.9452 1.9467 411.8953 412.2839 0.0592 -1.0000 -1.0000 4532032 1593665123.10 151.4686 59.9986 32.0000 1.9451 1.9466 412.0398 412.4280 0.0592 -1.0000 -1.0000 4532109 1593665123.20 151.4532 59.9986 32.0000 1.9459 1.9474 412.1475 412.5367 0.0592 -1.0000 -1.0000 4532172 1593665123.30 151.4532 59.9986 32.0000 1.9443 1.9458 412.1589 412.5482 0.0593 -1.0000 -1.0000 4532235 1593665123.40 151.4532 59.9986 32.0000 1.9447 1.9462 412.0497 412.4385 0.0592 -1.0000 -1.0000 4532313 1593665123.50 151.4532 59.9986 32.0000 1.9449 1.9464 412.0523 412.4405 0.0591 -1.0000 -1.0000 4532375 1593665123.60 151.4532 59.9986 32.0000 1.9455 1.9470 412.0897 412.4783 0.0592 -1.0000 -1.0000 4532438 1593665123.70 151.4532 59.9986 32.0000 1.9449 1.9464 412.1273 412.5147 0.0590 -1.0000 -1.0000 4532516 1593665123.80 151.4532 59.9986 32.0000 1.9449 1.9464 412.2286 412.6167 0.0591 -1.0000 -1.0000 4532578 1593665123.90 151.4532 59.9986 32.0000 1.9456 1.9471 411.9886 412.3765 0.0591 -1.0000 -1.0000 4532640 1593665124.00 151.4532 59.9986 32.0000 1.9452 1.9467 411.8961 412.2844 0.0592 -1.0000 -1.0000 4532703 1593665124.10 151.4532 59.9986 32.0000 1.9457 1.9472 411.9278 412.3165 0.0592 -1.0000 -1.0000 4532766 1593665124.20 151.4532 59.9986 32.0000 1.9443 1.9458 412.1414 412.5300 0.0592 -1.0000 -1.0000 4532844 1593665124.30 151.4533 59.9986 32.0000 1.9454 1.9469 412.1487 412.5371 0.0591 -1.0000 -1.0000 4532906 1593665124.40 151.4538 59.9986 32.0000 1.9453 1.9468 412.0732 412.4611 0.0591 -1.0000 -1.0000 4532968 1593665124.50 151.4538 59.9986 32.0000 1.9455 1.9470 411.9569 412.3450 0.0591 -1.0000 -1.0000 4533047 1593665124.60 151.4538 59.9986 32.0000 1.9451 1.9466 412.0998 412.4883 0.0591 -1.0000 -1.0000 4533218 1593665124.70 151.4538 59.9986 32.0000 1.9445 1.9460 412.1679 412.5566 0.0591 -1.0000 -1.0000 4533281 1593665124.80 151.4538 59.9986 32.0000 1.9455 1.9470 412.2463 412.6342 0.0591 -1.0000 -1.0000 4533343 1593665124.90 151.4662 59.9997 32.0000 1.9457 1.9472 412.0106 412.3996 0.0592 -1.0000 -1.0000 4533422 1593665125.00 151.4662 59.9997 32.0000 1.9458 1.9473 412.0065 412.3954 0.0592 -1.0000 -1.0000 4533468 1593665125.10 151.4662 59.9997 32.0000 1.9458 1.9474 412.0804 412.4692 0.0592 -1.0000 -1.0000 4534015 1593665125.20 151.4662 59.9997 32.0000 1.9442 1.9457 412.2125 412.6000 0.0589 -1.0000 -1.0000 4534078 1593665125.30 151.4662 59.9997 32.0000 1.9445 1.9460 412.2254 412.6146 0.0592 -1.0000 -1.0000 4534140 1593665125.40 151.4671 59.9997 32.0000 1.9456 1.9471 411.9255 412.3139 0.0591 -1.0000 -1.0000 4534218 1593665125.50 151.4708 59.9997 32.0000 1.9458 1.9473 411.9796 412.3674 0.0591 -1.0000 -1.0000 4534281 1593665125.60 151.4708 59.9997 32.0000 1.9454 1.9469 412.0364 412.4249 0.0592 -1.0000 -1.0000 4534703 1593665125.70 151.4708 59.9997 32.0000 1.9449 1.9464 412.1128 412.5014 0.0591 -1.0000 -1.0000 4534781 1593665125.80 151.4708 59.9997 32.0000 1.9453 1.9468 412.0939 412.4820 0.0592 -1.0000 -1.0000 4534843 1593665125.90 151.4708 59.9997 32.0000 1.9453 1.9468 411.9798 412.3680 0.0591 -1.0000 -1.0000 4534921 1593665126.00 151.4708 59.9997 32.0000 1.9455 1.9470 411.9844 412.3729 0.0591 -1.0000 -1.0000 4534984 1593665126.10 151.4708 59.9997 32.0000 1.9451 1.9466 412.1200 412.5078 0.0590 -1.0000 -1.0000 4535046 1593665126.20 151.4708 59.9997 32.0000 1.9447 1.9462 412.1854 412.5734 0.0591 -1.0000 -1.0000 4535109 1593665126.30 151.4708 59.9997 32.0000 1.9451 1.9466 412.1015 412.4892 0.0590 -1.0000 -1.0000 4535171 1593665126.40 151.4708 59.9997 32.0000 1.9451 1.9466 411.9377 412.3252 0.0591 -1.0000 -1.0000 4535234 1593665126.50 151.4708 59.9997 32.0000 1.9445 1.9460 411.9915 412.3798 0.0592 -1.0000 -1.0000 4535312 1593665126.60 151.5003 59.9997 32.0000 1.9441 1.9456 412.2437 412.6313 0.0590 -1.0000 -1.0000 4535374 1593665126.70 151.5102 59.9997 32.0000 1.9447 1.9462 412.1210 412.5096 0.0591 -1.0000 -1.0000 4535437 1593665126.80 151.5102 59.9997 32.0000 1.9459 1.9474 412.0577 412.4463 0.0592 -1.0000 -1.0000 4535515 1593665126.90 151.5102 59.9997 32.0000 1.9447 1.9462 412.0358 412.4243 0.0592 -1.0000 -1.0000 4535577 1593665127.00 151.5102 59.9997 32.0000 1.9437 1.9452 412.1838 412.5733 0.0592 -1.0000 -1.0000 4535640 1593665127.10 151.5102 59.9997 32.0000 1.9437 1.9452 412.2277 412.6160 0.0591 -1.0000 -1.0000 4535702 1593665127.20 151.4348 59.9997 32.0000 1.9450 1.9465 412.1478 412.5364 0.0592 -1.0000 -1.0000 4535765 1593665127.30 151.4348 59.9997 32.0000 1.9452 1.9467 412.0313 412.4197 0.0591 -1.0000 -1.0000 4535827 1593665127.40 151.4348 59.9997 32.0000 1.9460 1.9475 411.9278 412.3154 0.0590 -1.0000 -1.0000 4535905 1593665127.50 151.4348 59.9997 32.0000 1.9450 1.9465 411.9423 412.3308 0.0592 -1.0000 -1.0000 4535968 1593665127.60 151.4348 59.9997 32.0000 1.9451 1.9466 412.1344 412.5227 0.0591 -1.0000 -1.0000 4536030 1593665127.70 151.4615 59.9997 32.0000 1.9453 1.9468 412.1783 412.5665 0.0591 -1.0000 -1.0000 4536671 1593665127.80 151.4615 59.9997 32.0000 1.9459 1.9474 412.0013 412.3893 0.0591 -1.0000 -1.0000 4536734 1593665127.90 151.4615 59.9997 32.0000 1.9455 1.9470 411.9473 412.3354 0.0591 -1.0000 -1.0000 4536811 1593665128.00 151.4615 59.9997 32.0000 1.9453 1.9468 412.0191 412.4067 0.0590 -1.0000 -1.0000 4536874 1593665128.10 151.4615 59.9997 32.0000 1.9440 1.9455 412.1608 412.5486 0.0590 -1.0000 -1.0000 4536936 1593665128.20 151.4615 59.9997 32.0000 1.9443 1.9458 412.0844 412.4725 0.0591 -1.0000 -1.0000 4537014 1593665128.30 151.4615 59.9997 32.0000 1.9449 1.9464 412.1356 412.5240 0.0592 -1.0000 -1.0000 4537077 1593665128.40 151.4615 59.9997 32.0000 1.9453 1.9468 412.0503 412.4381 0.0590 -1.0000 -1.0000 4537139 1593665128.50 151.4615 59.9997 32.0000 1.9452 1.9467 412.0541 412.4417 0.0590 -1.0000 -1.0000 4537202 1593665128.60 151.4615 59.9997 32.0000 1.9443 1.9458 412.1757 412.5634 0.0590 -1.0000 -1.0000 4537264 1593665128.70 151.4615 59.9997 32.0000 1.9449 1.9464 412.2392 412.6277 0.0592 -1.0000 -1.0000 4537327 1593665128.80 151.4605 59.9997 32.0000 1.9453 1.9468 412.1071 412.4969 0.0593 -1.0000 -1.0000 4537405 1593665128.90 151.4131 59.9997 32.0000 1.9462 1.9477 412.0045 412.3936 0.0593 -1.0000 -1.0000 4537467 1593665129.00 151.4131 59.9997 32.0000 1.9458 1.9473 412.0808 412.4693 0.0591 -1.0000 -1.0000 4537530 1593665129.10 151.4131 59.9997 32.0000 1.9450 1.9465 412.2023 412.5911 0.0592 -1.0000 -1.0000 4537608 1593665129.20 151.4131 59.9997 32.0000 1.9458 1.9473 411.9913 412.3801 0.0592 -1.0000 -1.0000 4537671 1593665129.30 151.4131 59.9997 32.0000 1.9466 1.9482 412.0298 412.4184 0.0592 -1.0000 -1.0000 4537733 1593665129.40 151.5166 59.9997 32.0000 1.9461 1.9476 412.0304 412.4185 0.0591 -1.0000 -1.0000 4537811 1593665129.50 151.5166 59.9997 32.0000 1.9452 1.9467 412.1072 412.4956 0.0591 -1.0000 -1.0000 4537874 1593665129.60 151.5166 59.9997 32.0000 1.9451 1.9467 412.1626 412.5505 0.0591 -1.0000 -1.0000 4537936 1593665129.70 151.5166 59.9997 32.0000 1.9464 1.9479 412.0441 412.4323 0.0591 -1.0000 -1.0000 4538014 1593665129.80 151.5166 59.9997 32.0000 1.9465 1.9480 412.0186 412.4070 0.0591 -1.0000 -1.0000 4538670 1593665129.90 151.5122 59.9997 32.0000 1.9463 1.9478 412.0776 412.4655 0.0590 -1.0000 -1.0000 4538749 1593665130.00 151.4955 59.9999 32.0000 1.9450 1.9465 412.2227 412.6112 0.0592 -1.0000 -1.0000 4538811 1593665130.10 151.4955 59.9999 32.0000 1.9447 1.9463 412.2069 412.5955 0.0591 -1.0000 -1.0000 4538873 1593665130.20 151.4955 59.9999 32.0000 1.9455 1.9470 412.2112 412.5996 0.0591 -1.0000 -1.0000 4538952 1593665130.30 151.4955 59.9999 32.0000 1.9460 1.9475 412.0366 412.4249 0.0591 -1.0000 -1.0000 4539014 1593665130.40 151.4955 59.9999 32.0000 1.9453 1.9468 412.0865 412.4740 0.0590 -1.0000 -1.0000 4539076 1593665130.50 151.4955 59.9999 32.0000 1.9447 1.9462 412.2211 412.6090 0.0591 -1.0000 -1.0000 4539139 1593665130.60 151.5084 59.9999 32.0000 1.9452 1.9467 412.1490 412.5379 0.0592 -1.0000 -1.0000 4539217 1593665130.70 151.5120 59.9999 32.0000 1.9456 1.9471 412.0225 412.4109 0.0591 -1.0000 -1.0000 4539264 1593665130.80 151.5120 59.9999 32.0000 1.9463 1.9478 411.9310 412.3190 0.0591 -1.0000 -1.0000 4539451 1593665130.90 151.5120 59.9999 32.0000 1.9453 1.9469 412.0347 412.4221 0.0590 -1.0000 -1.0000 4539514 1593665131.00 151.5120 59.9999 32.0000 1.9449 1.9464 412.1646 412.5525 0.0590 -1.0000 -1.0000 4539576 1593665131.10 151.5366 59.9999 32.0000 1.9460 1.9475 412.0642 412.4517 0.0590 -1.0000 -1.0000 4539654 1593665131.20 151.5823 59.9999 32.0000 1.9459 1.9474 411.9662 412.3536 0.0591 -1.0000 -1.0000 4539717 1593665131.30 151.5823 59.9999 32.0000 1.9455 1.9470 411.9768 412.3650 0.0591 -1.0000 -1.0000 4539779 1593665131.40 151.5823 59.9999 32.0000 1.9452 1.9467 412.1747 412.5629 0.0591 -1.0000 -1.0000 4539858 1593665131.50 151.5823 59.9999 32.0000 1.9451 1.9466 412.0295 412.4176 0.0591 -1.0000 -1.0000 4539920 1593665131.60 151.5823 59.9999 32.0000 1.9455 1.9470 411.9819 412.3698 0.0591 -1.0000 -1.0000 4539983 1593665131.70 151.5823 59.9999 32.0000 1.9453 1.9468 412.0102 412.3984 0.0592 -1.0000 -1.0000 4540045 1593665131.80 151.5823 59.9999 32.0000 1.9451 1.9466 412.1494 412.5389 0.0592 -1.0000 -1.0000 4540280 1593665131.90 151.5823 59.9999 32.0000 1.9447 1.9462 412.2001 412.5881 0.0590 -1.0000 -1.0000 4540358 1593665132.00 151.5823 59.9999 32.0000 1.9449 1.9464 412.1287 412.5167 0.0591 -1.0000 -1.0000 4540420 1593665132.10 151.5823 59.9999 32.0000 1.9449 1.9464 412.0088 412.3962 0.0590 -1.0000 -1.0000 4540483 1593665132.20 151.5645 59.9999 32.0000 1.9469 1.9484 411.9089 412.2972 0.0592 -1.0000 -1.0000 4540561 1593665132.30 151.5205 59.9999 32.0000 1.9458 1.9473 412.0076 412.3951 0.0590 -1.0000 -1.0000 4541342 1593665132.40 151.5205 59.9999 32.0000 1.9450 1.9465 412.1688 412.5569 0.0590 -1.0000 -1.0000 4541404 1593665132.50 151.5205 59.9999 32.0000 1.9446 1.9461 412.2445 412.6321 0.0590 -1.0000 -1.0000 4541467 1593665132.60 151.5205 59.9999 32.0000 1.9448 1.9463 412.0355 412.4230 0.0590 -1.0000 -1.0000 4541529 1593665132.70 151.5205 59.9999 32.0000 1.9456 1.9471 412.0191 412.4073 0.0591 -1.0000 -1.0000 4541591 1593665132.80 151.5205 59.9999 32.0000 1.9464 1.9479 412.0407 412.4292 0.0592 -1.0000 -1.0000 4541670 1593665132.90 151.5205 59.9999 32.0000 1.9451 1.9466 412.1320 412.5206 0.0591 -1.0000 -1.0000 4541732 1593665133.00 151.5205 59.9999 32.0000 1.9456 1.9471 412.1150 412.5026 0.0590 -1.0000 -1.0000 4541795 1593665133.10 151.5205 59.9999 32.0000 1.9456 1.9471 412.0237 412.4115 0.0591 -1.0000 -1.0000 4541857 1593665133.20 151.5205 59.9999 32.0000 1.9455 1.9470 412.0446 412.4333 0.0592 -1.0000 -1.0000 4541920 1593665133.30 151.5205 59.9999 32.0000 1.9455 1.9470 412.0662 412.4539 0.0590 -1.0000 -1.0000 4542014 1593665133.40 151.5381 59.9999 32.0000 1.9446 1.9461 412.2097 412.5970 0.0590 -1.0000 -1.0000 4542076 1593665133.50 151.5399 59.9999 32.0000 1.9447 1.9462 412.2230 412.6103 0.0589 -1.0000 -1.0000 4542139 1593665133.60 151.5399 59.9999 32.0000 1.9455 1.9470 412.0662 412.4543 0.0591 -1.0000 -1.0000 4542201 1593665133.70 151.5399 59.9999 32.0000 1.9463 1.9479 412.0190 412.4072 0.0591 -1.0000 -1.0000 4542279 1593665133.80 151.5399 59.9999 32.0000 1.9455 1.9470 412.1711 412.5589 0.0590 -1.0000 -1.0000 4542341 1593665133.90 151.5275 59.9999 32.0000 1.9449 1.9464 412.1856 412.5737 0.0591 -1.0000 -1.0000 4542419 1593665134.00 151.4657 59.9999 32.0000 1.9456 1.9471 412.1492 412.5380 0.0592 -1.0000 -1.0000 4542482 1593665134.10 151.4640 59.9999 32.0000 1.9458 1.9473 412.0318 412.4203 0.0592 -1.0000 -1.0000 4542545 1593665134.20 151.4688 59.9999 32.0000 1.9454 1.9469 412.0060 412.3948 0.0592 -1.0000 -1.0000 4542607 1593665134.30 151.4688 59.9999 32.0000 1.9445 1.9460 412.1257 412.5138 0.0591 -1.0000 -1.0000 4542669 1593665134.40 151.4688 59.9999 32.0000 1.9448 1.9463 412.2325 412.6203 0.0590 -1.0000 -1.0000 4542732 1593665134.50 151.4688 59.9999 32.0000 1.9449 1.9464 412.1280 412.5158 0.0590 -1.0000 -1.0000 4542810 1593665134.60 151.4688 59.9999 32.0000 1.9457 1.9472 412.0838 412.4728 0.0592 -1.0000 -1.0000 4542872 1593665134.70 151.4688 59.9999 32.0000 1.9461 1.9476 411.9644 412.3524 0.0590 -1.0000 -1.0000 4542935 1593665134.80 151.4688 59.9999 32.0000 1.9463 1.9478 411.9710 412.3577 0.0589 -1.0000 -1.0000 4543013 1593665134.90 151.4688 59.9999 32.0000 1.9458 1.9473 412.3164 412.7050 0.0592 -1.0000 -1.0000 4543435 1593665135.00 151.5030 59.9997 32.0000 1.9449 1.9464 412.2483 412.6373 0.0592 -1.0000 -1.0000 4543497 1593665135.10 151.5105 59.9997 32.0000 1.9454 1.9469 412.2346 412.6235 0.0592 -1.0000 -1.0000 4543575 1593665135.20 151.5105 59.9997 32.0000 1.9462 1.9477 412.0289 412.4155 0.0590 -1.0000 -1.0000 4543638 1593665135.30 151.5105 59.9997 32.0000 1.9463 1.9478 412.1140 412.5024 0.0591 -1.0000 -1.0000 4543700 1593665135.40 151.5105 59.9997 32.0000 1.9457 1.9472 412.1526 412.5398 0.0589 -1.0000 -1.0000 4543982 1593665135.50 151.5105 59.9997 32.0000 1.9457 1.9472 412.3002 412.6885 0.0591 -1.0000 -1.0000 4544044 1593665135.60 151.5105 59.9997 32.0000 1.9450 1.9466 412.1944 412.5827 0.0591 -1.0000 -1.0000 4544107 1593665135.70 151.5105 59.9997 32.0000 1.9458 1.9473 412.0180 412.4058 0.0590 -1.0000 -1.0000 4544185 1593665135.80 151.5105 59.9997 32.0000 1.9464 1.9479 411.9767 412.3645 0.0590 -1.0000 -1.0000 4544247 1593665135.90 151.5105 59.9997 32.0000 1.9453 1.9468 412.1458 412.5332 0.0590 -1.0000 -1.0000 4544482 1593665136.00 151.5105 59.9997 32.0000 1.9457 1.9472 412.0602 412.4475 0.0590 -1.0000 -1.0000 4544544 1593665136.10 151.5105 59.9997 32.0000 1.9460 1.9475 411.9793 412.3666 0.0590 -1.0000 -1.0000 4544607 1593665136.20 151.5150 59.9997 32.0000 1.9460 1.9475 411.9381 412.3255 0.0590 -1.0000 -1.0000 4544685 1593665136.30 151.5150 59.9997 32.0000 1.9460 1.9475 412.1043 412.4930 0.0592 -1.0000 -1.0000 4544747 1593665136.40 151.5150 59.9997 32.0000 1.9451 1.9466 412.1925 412.5808 0.0591 -1.0000 -1.0000 4544809 1593665136.50 151.5603 59.9997 32.0000 1.9449 1.9464 412.1548 412.5419 0.0590 -1.0000 -1.0000 4544950 1593665136.60 151.5603 59.9997 32.0000 1.9452 1.9467 412.0503 412.4385 0.0591 -1.0000 -1.0000 4545013 1593665136.70 151.5603 59.9997 32.0000 1.9461 1.9476 411.9931 412.3816 0.0592 -1.0000 -1.0000 4545075 1593665136.80 151.5600 59.9997 32.0000 1.9458 1.9473 412.1027 412.4903 0.0590 -1.0000 -1.0000 4545153 1593665136.90 151.5600 59.9997 32.0000 1.9448 1.9463 412.1504 412.5386 0.0591 -1.0000 -1.0000 4545216 1593665137.00 151.5600 59.9997 32.0000 1.9450 1.9465 412.1816 412.5697 0.0591 -1.0000 -1.0000 4545434 1593665137.10 151.5600 59.9997 32.0000 1.9450 1.9465 412.0979 412.4864 0.0591 -1.0000 -1.0000 4545512 1593665137.20 151.5600 59.9997 32.0000 1.9449 1.9464 412.0126 412.4011 0.0592 -1.0000 -1.0000 4545575 1593665137.30 151.5785 59.9997 32.0000 1.9453 1.9468 412.0858 412.4754 0.0593 -1.0000 -1.0000 4545637 1593665137.40 151.5785 59.9997 32.0000 1.9446 1.9461 412.1693 412.5587 0.0593 -1.0000 -1.0000 4545700 1593665137.50 151.5785 59.9997 32.0000 1.9450 1.9466 412.1185 412.5080 0.0593 -1.0000 -1.0000 4545935 1593665137.60 151.5785 59.9997 32.0000 1.9456 1.9471 411.9548 412.3435 0.0592 -1.0000 -1.0000 4545997 1593665137.70 151.5785 59.9997 32.0000 1.9456 1.9471 411.9722 412.3615 0.0593 -1.0000 -1.0000 4546075 1593665137.80 151.5785 59.9997 32.0000 1.9452 1.9467 412.1019 412.4903 0.0591 -1.0000 -1.0000 4546138 1593665137.90 151.5785 59.9997 32.0000 1.9450 1.9465 412.1129 412.5009 0.0591 -1.0000 -1.0000 4546200 1593665138.00 151.5785 59.9997 32.0000 1.9457 1.9472 412.0658 412.4544 0.0592 -1.0000 -1.0000 4546684 1593665138.10 151.5785 59.9997 32.0000 1.9455 1.9470 411.9651 412.3541 0.0592 -1.0000 -1.0000 4546747 1593665138.20 151.5785 59.9997 32.0000 1.9449 1.9464 411.9293 412.3172 0.0590 -1.0000 -1.0000 4546825 1593665138.30 151.5785 59.9997 32.0000 1.9451 1.9466 412.0842 412.4721 0.0591 -1.0000 -1.0000 4546887 1593665138.40 151.5690 59.9997 32.0000 1.9447 1.9462 412.1622 412.5500 0.0591 -1.0000 -1.0000 4546950 1593665138.50 151.5674 59.9997 32.0000 1.9448 1.9463 412.0218 412.4100 0.0591 -1.0000 -1.0000 4547012 1593665138.60 151.5674 59.9997 32.0000 1.9449 1.9464 411.9467 412.3345 0.0591 -1.0000 -1.0000 4547075 1593665138.70 151.5674 59.9997 32.0000 1.9446 1.9461 411.9807 412.3689 0.0591 -1.0000 -1.0000 4547137 1593665138.80 151.5674 59.9997 32.0000 1.9443 1.9458 412.1210 412.5084 0.0590 -1.0000 -1.0000 4547215 1593665138.90 151.5674 59.9997 32.0000 1.9443 1.9458 412.2292 412.6174 0.0592 -1.0000 -1.0000 4547278 1593665139.00 151.4340 59.9997 32.0000 1.9447 1.9462 412.1494 412.5375 0.0591 -1.0000 -1.0000 4547746 1593665139.10 151.4340 59.9997 32.0000 1.9448 1.9463 411.9855 412.3741 0.0592 -1.0000 -1.0000 4547824 1593665139.20 151.4340 59.9997 32.0000 1.9451 1.9466 411.9560 412.3440 0.0590 -1.0000 -1.0000 4547887 1593665139.30 151.4340 59.9997 32.0000 1.9452 1.9467 412.0289 412.4185 0.0592 -1.0000 -1.0000 4547950 1593665139.40 151.4340 59.9997 32.0000 1.9447 1.9462 412.1746 412.5625 0.0591 -1.0000 -1.0000 4548028 1593665139.50 151.4665 59.9997 32.0000 1.9456 1.9471 412.0365 412.4250 0.0591 -1.0000 -1.0000 4548090 1593665139.60 151.4255 59.9997 32.0000 1.9457 1.9472 412.0350 412.4225 0.0590 -1.0000 -1.0000 4548809 1593665139.70 151.4255 59.9997 32.0000 1.9451 1.9466 412.0332 412.4225 0.0592 -1.0000 -1.0000 4548887 1593665139.80 151.4255 59.9997 32.0000 1.9446 1.9461 412.0978 412.4861 0.0591 -1.0000 -1.0000 4548949 1593665139.90 151.4255 59.9997 32.0000 1.9456 1.9471 412.1752 412.5629 0.0590 -1.0000 -1.0000 4549027 1593665140.00 151.4370 60.0000 32.0000 1.9452 1.9467 412.1151 412.5054 0.0594 -1.0000 -1.0000 4549090 1593665140.10 151.4601 60.0008 32.0000 1.9449 1.9464 412.0186 412.4074 0.0591 -1.0000 -1.0000 4549152 1593665140.20 151.4601 60.0008 32.0000 1.9456 1.9471 411.9479 412.3363 0.0591 -1.0000 -1.0000 4549215 1593665140.30 151.4601 60.0008 32.0000 1.9454 1.9469 412.1036 412.4913 0.0591 -1.0000 -1.0000 4549277 1593665140.40 151.4601 60.0008 32.0000 1.9452 1.9467 412.2172 412.6052 0.0590 -1.0000 -1.0000 4549340 1593665140.50 151.4601 60.0008 32.0000 1.9455 1.9470 412.1472 412.5358 0.0592 -1.0000 -1.0000 4549418 1593665140.60 151.4721 60.0008 32.0000 1.9454 1.9469 411.9495 412.3386 0.0593 -1.0000 -1.0000 4549480 1593665140.70 151.4777 60.0008 32.0000 1.9453 1.9468 412.1042 412.4929 0.0591 -1.0000 -1.0000 4549543 1593665140.80 151.4777 60.0008 32.0000 1.9444 1.9459 412.1559 412.5443 0.0592 -1.0000 -1.0000 4549621 1593665140.90 151.4777 60.0008 32.0000 1.9454 1.9469 412.0704 412.4590 0.0590 -1.0000 -1.0000 4549683 1593665141.00 151.4777 60.0008 32.0000 1.9461 1.9476 412.0142 412.4023 0.0591 -1.0000 -1.0000 4549746 1593665141.10 151.4777 60.0008 32.0000 1.9453 1.9468 411.9952 412.3834 0.0591 -1.0000 -1.0000 4549808 1593665141.20 151.5269 60.0008 32.0000 1.9452 1.9467 412.2035 412.5916 0.0591 -1.0000 -1.0000 4549871 1593665141.30 151.5269 60.0008 32.0000 1.9451 1.9466 412.2294 412.6175 0.0591 -1.0000 -1.0000 4549949 1593665141.40 151.5269 60.0008 32.0000 1.9456 1.9471 411.9850 412.3734 0.0591 -1.0000 -1.0000 4550011 1593665141.50 151.5269 60.0008 32.0000 1.9460 1.9475 412.0662 412.4547 0.0592 -1.0000 -1.0000 4550074 1593665141.60 151.5269 60.0008 32.0000 1.9452 1.9467 412.1672 412.5567 0.0592 -1.0000 -1.0000 4550137 1593665141.70 151.5269 60.0008 32.0000 1.9455 1.9470 412.1719 412.5599 0.0592 -1.0000 -1.0000 4550215 1593665141.80 151.5269 60.0008 32.0000 1.9454 1.9469 412.0629 412.4523 0.0592 -1.0000 -1.0000 4550277 1593665141.90 151.5269 60.0008 32.0000 1.9463 1.9479 412.0923 412.4809 0.0592 -1.0000 -1.0000 4550355 1593665142.00 151.5269 60.0008 32.0000 1.9458 1.9473 412.1510 412.5395 0.0592 -1.0000 -1.0000 4550418 1593665142.10 151.5269 60.0008 32.0000 1.9445 1.9460 412.2203 412.6093 0.0592 -1.0000 -1.0000 4550480 1593665142.20 151.5269 60.0008 32.0000 1.9450 1.9465 412.1171 412.5055 0.0591 -1.0000 -1.0000 4550543 1593665142.30 151.5269 60.0008 32.0000 1.9455 1.9470 411.9221 412.3094 0.0590 -1.0000 -1.0000 4550605 1593665142.40 151.5270 60.0008 32.0000 1.9464 1.9479 411.9671 412.3558 0.0592 -1.0000 -1.0000 4550667 1593665142.50 151.5270 60.0008 32.0000 1.9449 1.9464 412.1291 412.5177 0.0591 -1.0000 -1.0000 4550746 1593665142.60 151.5270 60.0008 32.0000 1.9449 1.9464 412.1660 412.5545 0.0592 -1.0000 -1.0000 4551042 1593665142.70 151.5270 60.0008 32.0000 1.9452 1.9467 411.9428 412.3320 0.0592 -1.0000 -1.0000 4551089 1593665142.80 151.5270 60.0008 32.0000 1.9456 1.9471 411.9460 412.3339 0.0590 -1.0000 -1.0000 4551167 1593665142.90 151.5270 60.0008 32.0000 1.9457 1.9472 412.1103 412.4986 0.0592 -1.0000 -1.0000 4551230 1593665143.00 151.5270 60.0008 32.0000 1.9450 1.9466 412.2725 412.6611 0.0591 -1.0000 -1.0000 4551292 1593665143.10 151.5270 60.0008 32.0000 1.9450 1.9466 412.1689 412.5567 0.0590 -1.0000 -1.0000 4551370 1593665143.20 151.5270 60.0008 32.0000 1.9450 1.9465 412.0021 412.3898 0.0590 -1.0000 -1.0000 4552199 1593665143.30 151.5270 60.0008 32.0000 1.9450 1.9465 412.0544 412.4424 0.0591 -1.0000 -1.0000 4552261 1593665143.40 151.5270 60.0008 32.0000 1.9450 1.9465 412.2353 412.6230 0.0590 -1.0000 -1.0000 4552339 1593665143.50 151.5345 60.0008 32.0000 1.9452 1.9467 412.1448 412.5335 0.0592 -1.0000 -1.0000 4552402 1593665143.60 151.5345 60.0008 32.0000 1.9455 1.9470 412.0524 412.4404 0.0590 -1.0000 -1.0000 4552464 1593665143.70 151.5360 60.0008 32.0000 1.9458 1.9473 411.8773 412.2656 0.0591 -1.0000 -1.0000 4552527 1593665143.80 151.5440 60.0008 32.0000 1.9449 1.9464 411.9994 412.3867 0.0590 -1.0000 -1.0000 4552605 1593665143.90 151.5440 60.0008 32.0000 1.9452 1.9467 412.1683 412.5565 0.0592 -1.0000 -1.0000 4552667 1593665144.00 151.5440 60.0008 32.0000 1.9446 1.9461 412.1669 412.5553 0.0592 -1.0000 -1.0000 4552730 1593665144.10 151.5440 60.0008 32.0000 1.9450 1.9465 411.8810 412.2700 0.0592 -1.0000 -1.0000 4552792 1593665144.20 151.5440 60.0008 32.0000 1.9452 1.9467 411.9232 412.3103 0.0589 -1.0000 -1.0000 4552870 1593665144.30 151.4870 60.0008 32.0000 1.9446 1.9461 412.0400 412.4271 0.0590 -1.0000 -1.0000 4552933 1593665144.40 151.4870 60.0008 32.0000 1.9448 1.9463 412.0304 412.4177 0.0590 -1.0000 -1.0000 4552995 1593665144.50 151.4870 60.0008 32.0000 1.9453 1.9468 412.0076 412.3955 0.0591 -1.0000 -1.0000 4553058 1593665144.60 151.3968 60.0007 32.0000 1.9450 1.9466 411.8715 412.2604 0.0592 -1.0000 -1.0000 4553120 1593665144.70 151.3968 60.0007 32.0000 1.9457 1.9472 411.9901 412.3775 0.0590 -1.0000 -1.0000 4553198 1593665144.80 151.3968 60.0007 32.0000 1.9454 1.9469 412.0776 412.4653 0.0590 -1.0000 -1.0000 4553261 1593665144.90 151.3968 60.0007 32.0000 1.9446 1.9461 412.1764 412.5649 0.0592 -1.0000 -1.0000 4553323 1593665145.00 151.3968 60.0007 32.0000 1.9452 1.9467 412.1983 412.5877 0.0593 -1.0000 -1.0000 4553386 1593665145.10 151.3968 60.0007 32.0000 1.9453 1.9468 412.0314 412.4201 0.0591 -1.0000 -1.0000 4553464 1593665145.20 151.3968 60.0007 32.0000 1.9448 1.9463 412.0669 412.4550 0.0591 -1.0000 -1.0000 4553792 1593665145.30 151.3968 60.0007 32.0000 1.9444 1.9459 412.1537 412.5421 0.0591 -1.0000 -1.0000 4553854 1593665145.40 151.3968 60.0007 32.0000 1.9447 1.9462 412.2299 412.6183 0.0591 -1.0000 -1.0000 4553933 1593665145.50 151.3968 60.0007 32.0000 1.9456 1.9471 412.1056 412.4943 0.0592 -1.0000 -1.0000 4553995 1593665145.60 151.3965 60.0007 32.0000 1.9460 1.9475 411.9857 412.3741 0.0591 -1.0000 -1.0000 4554058 1593665145.70 151.3957 60.0007 32.0000 1.9449 1.9464 412.1781 412.5658 0.0590 -1.0000 -1.0000 4554292 1593665145.80 151.3957 60.0007 32.0000 1.9452 1.9467 412.1691 412.5565 0.0590 -1.0000 -1.0000 4554354 1593665145.90 151.3957 60.0007 32.0000 1.9455 1.9470 412.1374 412.5250 0.0590 -1.0000 -1.0000 4554433 1593665146.00 151.3957 60.0007 32.0000 1.9455 1.9470 411.9992 412.3872 0.0592 -1.0000 -1.0000 4554495 1593665146.10 151.3957 60.0007 32.0000 1.9459 1.9474 411.9274 412.3167 0.0592 -1.0000 -1.0000 4554558 1593665146.20 151.3995 60.0007 32.0000 1.9444 1.9459 412.0379 412.4270 0.0593 -1.0000 -1.0000 4554807 1593665146.30 151.4709 60.0007 32.0000 1.9443 1.9458 412.0609 412.4493 0.0591 -1.0000 -1.0000 4554870 1593665146.40 151.4709 60.0007 32.0000 1.9451 1.9466 412.0092 412.3969 0.0591 -1.0000 -1.0000 4554932 1593665146.50 151.4709 60.0007 32.0000 1.9462 1.9477 412.0161 412.4045 0.0591 -1.0000 -1.0000 4555010 1593665146.60 151.4709 60.0007 32.0000 1.9456 1.9471 411.9146 412.3032 0.0592 -1.0000 -1.0000 4555073 1593665146.70 151.4709 60.0007 32.0000 1.9452 1.9468 412.1215 412.5104 0.0592 -1.0000 -1.0000 4555245 1593665146.80 151.4709 60.0007 32.0000 1.9450 1.9465 412.0844 412.4726 0.0591 -1.0000 -1.0000 4555323 1593665146.90 151.4756 60.0007 32.0000 1.9454 1.9469 412.1079 412.4954 0.0590 -1.0000 -1.0000 4555385 1593665147.00 151.5147 60.0007 32.0000 1.9458 1.9473 411.9388 412.3262 0.0591 -1.0000 -1.0000 4555448 1593665147.10 151.5147 60.0007 32.0000 1.9453 1.9468 412.0167 412.4052 0.0592 -1.0000 -1.0000 4555510 1593665147.20 151.5147 60.0007 32.0000 1.9446 1.9461 412.1678 412.5564 0.0592 -1.0000 -1.0000 4555573 1593665147.30 151.4971 60.0007 32.0000 1.9441 1.9457 412.0901 412.4786 0.0591 -1.0000 -1.0000 4555635 1593665147.40 151.4971 60.0007 32.0000 1.9453 1.9468 411.9885 412.3764 0.0591 -1.0000 -1.0000 4555713 1593665147.50 151.4971 60.0007 32.0000 1.9450 1.9465 411.9857 412.3737 0.0591 -1.0000 -1.0000 4555776 1593665147.60 151.4971 60.0007 32.0000 1.9452 1.9467 412.0903 412.4778 0.0590 -1.0000 -1.0000 4555838 1593665147.70 151.4971 60.0007 32.0000 1.9442 1.9458 412.1572 412.5461 0.0593 -1.0000 -1.0000 4556026 1593665147.80 151.4985 60.0007 32.0000 1.9444 1.9459 412.1303 412.5193 0.0591 -1.0000 -1.0000 4556088 1593665147.90 151.5817 60.0007 32.0000 1.9453 1.9468 411.9166 412.3035 0.0590 -1.0000 -1.0000 4556151 1593665148.00 151.5817 60.0007 32.0000 1.9458 1.9473 411.9404 412.3292 0.0591 -1.0000 -1.0000 4556229 1593665148.10 151.5817 60.0007 32.0000 1.9464 1.9479 411.9860 412.3750 0.0593 -1.0000 -1.0000 4556276 1593665148.20 151.5817 60.0007 32.0000 1.9451 1.9466 412.1037 412.4912 0.0590 -1.0000 -1.0000 4556526 1593665148.30 151.5817 60.0007 32.0000 1.9446 1.9461 412.1724 412.5608 0.0591 -1.0000 -1.0000 4556573 1593665148.40 151.5817 60.0007 32.0000 1.9447 1.9462 412.0661 412.4550 0.0593 -1.0000 -1.0000 4556651 1593665148.50 151.4928 60.0007 32.0000 1.9459 1.9474 412.0028 412.3902 0.0591 -1.0000 -1.0000 4556713 1593665148.60 151.4928 60.0007 32.0000 1.9457 1.9472 412.0427 412.4323 0.0593 -1.0000 -1.0000 4556776 1593665148.70 151.4928 60.0007 32.0000 1.9443 1.9458 412.1916 412.5804 0.0591 -1.0000 -1.0000 4556838 1593665148.80 151.5318 60.0007 32.0000 1.9447 1.9462 412.1021 412.4902 0.0591 -1.0000 -1.0000 4556979 1593665148.90 151.5318 60.0007 32.0000 1.9453 1.9468 411.9989 412.3865 0.0591 -1.0000 -1.0000 4557041 1593665149.00 151.5318 60.0007 32.0000 1.9460 1.9475 412.0097 412.3976 0.0591 -1.0000 -1.0000 4557104 1593665149.10 151.5318 60.0007 32.0000 1.9448 1.9463 412.0720 412.4608 0.0592 -1.0000 -1.0000 4557182 1593665149.20 151.5455 60.0007 32.0000 1.9442 1.9457 412.1894 412.5778 0.0591 -1.0000 -1.0000 4557244 1593665149.30 151.5484 60.0007 32.0000 1.9452 1.9467 412.2110 412.6003 0.0593 -1.0000 -1.0000 4558338 1593665149.40 151.5484 60.0007 32.0000 1.9458 1.9473 412.0031 412.3924 0.0593 -1.0000 -1.0000 4558400 1593665149.50 151.5484 60.0007 32.0000 1.9460 1.9475 411.9659 412.3545 0.0592 -1.0000 -1.0000 4558463 1593665149.60 151.5367 60.0006 32.0000 1.9456 1.9471 412.1179 412.5066 0.0591 -1.0000 -1.0000 4558525 1593665149.70 151.5139 60.0005 32.0000 1.9450 1.9465 412.1792 412.5671 0.0590 -1.0000 -1.0000 4558603 1593665149.80 151.5139 60.0005 32.0000 1.9457 1.9472 412.0175 412.4054 0.0591 -1.0000 -1.0000 4558666 1593665149.90 151.5139 60.0005 32.0000 1.9465 1.9480 411.8794 412.2670 0.0590 -1.0000 -1.0000 4558744 1593665150.00 151.5139 60.0005 32.0000 1.9463 1.9478 411.9711 412.3590 0.0591 -1.0000 -1.0000 4558807 1593665150.10 151.5139 60.0005 32.0000 1.9457 1.9472 412.1459 412.5335 0.0590 -1.0000 -1.0000 4558869 1593665150.20 151.5139 60.0005 32.0000 1.9451 1.9466 412.2151 412.6027 0.0590 -1.0000 -1.0000 4558947 1593665150.30 151.5098 60.0005 32.0000 1.9460 1.9475 412.0846 412.4730 0.0592 -1.0000 -1.0000 4559228 1593665150.40 151.4851 60.0005 32.0000 1.9463 1.9478 411.8791 412.2671 0.0591 -1.0000 -1.0000 4559291 1593665150.50 151.4851 60.0005 32.0000 1.9464 1.9479 412.0448 412.4331 0.0591 -1.0000 -1.0000 4559369 1593665150.60 151.4902 60.0005 32.0000 1.9449 1.9464 412.1964 412.5844 0.0590 -1.0000 -1.0000 4559431 1593665150.70 151.4911 60.0005 32.0000 1.9443 1.9458 412.1880 412.5758 0.0590 -1.0000 -1.0000 4559494 1593665150.80 151.4911 60.0005 32.0000 1.9449 1.9464 412.0489 412.4373 0.0591 -1.0000 -1.0000 4559572 1593665150.90 151.4911 60.0005 32.0000 1.9453 1.9468 412.0062 412.3947 0.0591 -1.0000 -1.0000 4559634 1593665151.00 151.4911 60.0005 32.0000 1.9449 1.9464 412.1051 412.4931 0.0590 -1.0000 -1.0000 4559697 1593665151.10 151.4911 60.0005 32.0000 1.9455 1.9470 412.2103 412.5983 0.0591 -1.0000 -1.0000 4559759 1593665151.20 151.4911 60.0005 32.0000 1.9459 1.9474 412.0897 412.4773 0.0591 -1.0000 -1.0000 4559822 1593665151.30 151.4911 60.0005 32.0000 1.9463 1.9479 412.0062 412.3942 0.0591 -1.0000 -1.0000 4559884 1593665151.40 151.4911 60.0005 32.0000 1.9451 1.9466 411.9751 412.3638 0.0592 -1.0000 -1.0000 4600197 1593665151.50 151.4911 60.0005 32.0000 1.9446 1.9461 412.1353 412.5233 0.0591 -1.0000 -1.0000 4600275 1593665151.60 151.4911 60.0005 32.0000 1.9452 1.9467 412.1967 412.5857 0.0593 -1.0000 -1.0000 4600322 1593665151.70 151.5907 60.0005 32.0000 1.9460 1.9475 412.0800 412.4690 0.0592 -1.0000 -1.0000 4600400 1593665151.80 151.5907 60.0005 32.0000 1.9459 1.9474 411.9358 412.3238 0.0591 -1.0000 -1.0000 4600462 1593665151.90 151.5907 60.0005 32.0000 1.9454 1.9469 411.9037 412.2917 0.0591 -1.0000 -1.0000 4600697 1593665152.00 151.5907 60.0005 32.0000 1.9452 1.9467 412.0733 412.4616 0.0591 -1.0000 -1.0000 4600759 1593665152.10 151.5907 60.0005 32.0000 1.9461 1.9476 411.9344 412.3230 0.0592 -1.0000 -1.0000 4600822 1593665152.20 151.5907 60.0005 32.0000 1.9455 1.9471 411.8908 412.2793 0.0591 -1.0000 -1.0000 4600900 1593665152.30 151.5907 60.0005 32.0000 1.9451 1.9466 411.9652 412.3526 0.0590 -1.0000 -1.0000 4600962 1593665152.40 151.5816 60.0005 32.0000 1.9447 1.9462 412.0639 412.4519 0.0590 -1.0000 -1.0000 4601571 1593665152.50 151.5620 60.0005 32.0000 1.9443 1.9458 412.0917 412.4799 0.0591 -1.0000 -1.0000 4601634 1593665152.60 151.5620 60.0005 32.0000 1.9445 1.9461 412.0812 412.4691 0.0591 -1.0000 -1.0000 4601696 1593665152.70 151.5620 60.0005 32.0000 1.9456 1.9471 411.9453 412.3332 0.0592 -1.0000 -1.0000 4601759 1593665152.80 151.5620 60.0005 32.0000 1.9459 1.9474 411.9591 412.3486 0.0592 -1.0000 -1.0000 4601837 1593665152.90 151.5620 60.0005 32.0000 1.9451 1.9466 412.0420 412.4298 0.0591 -1.0000 -1.0000 4602025 1593665153.00 151.6113 60.0005 32.0000 1.9447 1.9462 412.0854 412.4736 0.0591 -1.0000 -1.0000 4602087 1593665153.10 151.6113 60.0005 32.0000 1.9453 1.9468 412.0313 412.4189 0.0591 -1.0000 -1.0000 4602165 1593665153.20 151.6113 60.0005 32.0000 1.9453 1.9468 412.0482 412.4363 0.0591 -1.0000 -1.0000 4602228 1593665153.30 151.6113 60.0005 32.0000 1.9454 1.9469 412.2103 412.5980 0.0590 -1.0000 -1.0000 4602290 1593665153.40 151.6113 60.0005 32.0000 1.9443 1.9458 412.1941 412.5825 0.0591 -1.0000 -1.0000 4602353 1593665153.50 151.5820 60.0005 32.0000 1.9451 1.9466 412.1517 412.5395 0.0591 -1.0000 -1.0000 4602415 1593665153.60 151.5504 60.0005 32.0000 1.9455 1.9470 411.9683 412.3572 0.0592 -1.0000 -1.0000 4602493 1593665153.70 151.5504 60.0005 32.0000 1.9456 1.9471 411.9546 412.3433 0.0592 -1.0000 -1.0000 4602556 1593665153.80 151.5504 60.0005 32.0000 1.9452 1.9467 412.0314 412.4190 0.0591 -1.0000 -1.0000 4602618 1593665153.90 151.5504 60.0005 32.0000 1.9455 1.9470 412.1707 412.5590 0.0591 -1.0000 -1.0000 4602696 1593665154.00 151.5504 60.0005 32.0000 1.9454 1.9469 412.1186 412.5074 0.0592 -1.0000 -1.0000 4602759 1593665154.10 151.5179 60.0005 32.0000 1.9456 1.9471 412.0168 412.4043 0.0591 -1.0000 -1.0000 4602821 1593665154.20 151.4460 60.0005 32.0000 1.9459 1.9474 411.9809 412.3688 0.0590 -1.0000 -1.0000 4602899 1593665154.30 151.4460 60.0005 32.0000 1.9451 1.9466 412.0156 412.4032 0.0591 -1.0000 -1.0000 4602961 1593665154.40 151.4460 60.0005 32.0000 1.9447 1.9462 412.1676 412.5564 0.0592 -1.0000 -1.0000 4603024 1593665154.50 151.4460 60.0005 32.0000 1.9454 1.9469 412.0424 412.4308 0.0591 -1.0000 -1.0000 4603211 1593665154.60 151.4460 60.0005 32.0000 1.9456 1.9471 411.9358 412.3240 0.0591 -1.0000 -1.0000 4603274 1593665154.70 151.4460 60.0005 32.0000 1.9455 1.9471 411.9873 412.3748 0.0591 -1.0000 -1.0000 4603336 1593665154.80 151.4460 60.0005 32.0000 1.9452 1.9467 412.0453 412.4337 0.0591 -1.0000 -1.0000 4603415 1593665154.90 151.4460 60.0005 32.0000 1.9450 1.9465 412.2235 412.6113 0.0591 -1.0000 -1.0000 4603477 1593665155.00 151.4460 60.0005 32.0000 1.9446 1.9461 412.1160 412.5053 0.0592 -1.0000 -1.0000 4603758 1593665155.10 151.4460 60.0005 32.0000 1.9462 1.9477 412.0633 412.4518 0.0592 -1.0000 -1.0000 4603821 1593665155.20 151.4627 60.0005 32.0000 1.9461 1.9476 411.9844 412.3731 0.0592 -1.0000 -1.0000 4603883 1593665155.30 151.4766 60.0005 32.0000 1.9454 1.9469 412.1328 412.5210 0.0591 -1.0000 -1.0000 4603946 1593665155.40 151.4766 60.0005 32.0000 1.9459 1.9474 412.1079 412.4956 0.0591 -1.0000 -1.0000 4604024 1593665155.50 151.4766 60.0005 32.0000 1.9456 1.9471 411.9944 412.3824 0.0591 -1.0000 -1.0000 4604227 1593665155.60 151.4766 60.0005 32.0000 1.9458 1.9473 411.9572 412.3453 0.0591 -1.0000 -1.0000 4604274 1593665155.70 151.4766 60.0005 32.0000 1.9457 1.9472 411.9679 412.3563 0.0591 -1.0000 -1.0000 4604352 1593665155.80 151.4766 60.0005 32.0000 1.9455 1.9470 412.0878 412.4758 0.0591 -1.0000 -1.0000 4604414 1593665155.90 151.4755 60.0005 32.0000 1.9455 1.9470 412.1961 412.5836 0.0590 -1.0000 -1.0000 4604492 1593665156.00 151.4725 60.0005 32.0000 1.9459 1.9474 412.0637 412.4533 0.0592 -1.0000 -1.0000 4604711 1593665156.10 151.4725 60.0005 32.0000 1.9468 1.9483 411.9749 412.3626 0.0591 -1.0000 -1.0000 4604774 1593665156.20 151.4725 60.0005 32.0000 1.9464 1.9479 411.9339 412.3215 0.0590 -1.0000 -1.0000 4604852 1593665156.30 151.4725 60.0005 32.0000 1.9456 1.9471 412.1636 412.5509 0.0590 -1.0000 -1.0000 4604914 1593665156.40 151.4725 60.0005 32.0000 1.9455 1.9470 412.2392 412.6269 0.0590 -1.0000 -1.0000 4604977 1593665156.50 151.5225 60.0005 32.0000 1.9453 1.9469 412.1711 412.5593 0.0591 -1.0000 -1.0000 4605227 1593665156.60 151.5225 60.0005 32.0000 1.9459 1.9474 412.1141 412.5034 0.0592 -1.0000 -1.0000 4605289 1593665156.70 151.5225 60.0005 32.0000 1.9462 1.9477 412.0386 412.4273 0.0592 -1.0000 -1.0000 4605352 1593665156.80 151.5225 60.0005 32.0000 1.9454 1.9469 412.1447 412.5332 0.0591 -1.0000 -1.0000 4605414 1593665156.90 151.5225 60.0005 32.0000 1.9447 1.9462 412.0783 412.4658 0.0589 -1.0000 -1.0000 4605477 1593665157.00 151.5341 60.0005 32.0000 1.9458 1.9473 412.1482 412.5351 0.0590 -1.0000 -1.0000 4606195 1593665157.10 151.5388 60.0005 32.0000 1.9455 1.9470 412.0446 412.4318 0.0590 -1.0000 -1.0000 4606274 1593665157.20 151.5388 60.0005 32.0000 1.9467 1.9482 411.9023 412.2903 0.0591 -1.0000 -1.0000 4606336 1593665157.30 151.5388 60.0005 32.0000 1.9461 1.9476 411.9617 412.3492 0.0590 -1.0000 -1.0000 4606398 1593665157.40 151.5388 60.0005 32.0000 1.9449 1.9464 412.2275 412.6152 0.0590 -1.0000 -1.0000 4606476 1593665157.50 151.5388 60.0005 32.0000 1.9452 1.9467 412.1699 412.5573 0.0590 -1.0000 -1.0000 4606539 1593665157.60 151.5134 60.0005 32.0000 1.9450 1.9465 412.0975 412.4854 0.0590 -1.0000 -1.0000 4606601 1593665157.70 151.5134 60.0005 32.0000 1.9464 1.9479 412.0595 412.4471 0.0590 -1.0000 -1.0000 4606664 1593665157.80 151.5134 60.0005 32.0000 1.9459 1.9474 412.1812 412.5686 0.0590 -1.0000 -1.0000 4606726 1593665157.90 151.5134 60.0005 32.0000 1.9450 1.9465 412.2496 412.6375 0.0590 -1.0000 -1.0000 4606805 1593665158.00 151.5134 60.0005 32.0000 1.9448 1.9463 412.0825 412.4706 0.0591 -1.0000 -1.0000 4606867 1593665158.10 151.5165 60.0005 32.0000 1.9457 1.9472 412.0372 412.4256 0.0590 -1.0000 -1.0000 4606929 1593665158.20 151.5300 60.0005 32.0000 1.9449 1.9465 412.0865 412.4750 0.0591 -1.0000 -1.0000 4607007 1593665158.30 151.5300 60.0005 32.0000 1.9445 1.9460 412.2188 412.6069 0.0591 -1.0000 -1.0000 4607070 1593665158.40 151.5300 60.0005 32.0000 1.9449 1.9464 412.1164 412.5045 0.0591 -1.0000 -1.0000 4607132 1593665158.50 151.5300 60.0005 32.0000 1.9450 1.9465 412.1690 412.5576 0.0591 -1.0000 -1.0000 4607210 1593665158.60 151.5300 60.0005 32.0000 1.9459 1.9474 411.9117 412.2996 0.0591 -1.0000 -1.0000 4607273 1593665158.70 151.4697 60.0005 32.0000 1.9453 1.9468 412.0141 412.4025 0.0592 -1.0000 -1.0000 4607336 1593665158.80 151.4697 60.0005 32.0000 1.9445 1.9460 412.2464 412.6343 0.0591 -1.0000 -1.0000 4607414 1593665158.90 151.4697 60.0005 32.0000 1.9438 1.9453 412.1190 412.5081 0.0592 -1.0000 -1.0000 4607476 1593665159.00 151.4697 60.0005 32.0000 1.9445 1.9460 411.8580 412.2467 0.0592 -1.0000 -1.0000 4607539 1593665159.10 151.4697 60.0005 32.0000 1.9456 1.9471 411.9313 412.3192 0.0591 -1.0000 -1.0000 4607789 1593665159.20 151.4697 60.0005 32.0000 1.9448 1.9463 412.0120 412.4002 0.0591 -1.0000 -1.0000 4607851 1593665159.30 151.4697 60.0005 32.0000 1.9447 1.9462 412.1037 412.4922 0.0592 -1.0000 -1.0000 4607913 1593665159.40 151.4697 60.0005 32.0000 1.9445 1.9460 411.9870 412.3749 0.0590 -1.0000 -1.0000 4607976 1593665159.50 151.4697 60.0005 32.0000 1.9451 1.9466 411.8716 412.2598 0.0591 -1.0000 -1.0000 4608039 1593665159.60 151.4697 60.0005 32.0000 1.9454 1.9469 411.9075 412.2953 0.0590 -1.0000 -1.0000 4608101 1593665159.70 151.4697 60.0005 32.0000 1.9448 1.9463 412.0911 412.4791 0.0591 -1.0000 -1.0000 4608336 1593665159.80 151.4459 59.9998 32.0000 1.9442 1.9458 412.2447 412.6340 0.0592 -1.0000 -1.0000 4608398 1593665159.90 151.4418 59.9996 32.0000 1.9446 1.9461 412.1450 412.5330 0.0590 -1.0000 -1.0000 4608476 1593665160.00 151.4418 59.9996 32.0000 1.9450 1.9465 412.0258 412.4139 0.0591 -1.0000 -1.0000 4608539 1593665160.10 151.4418 59.9996 32.0000 1.9446 1.9461 411.9718 412.3589 0.0590 -1.0000 -1.0000 4608601 1593665160.20 151.4418 59.9996 32.0000 1.9444 1.9459 412.0107 412.3995 0.0593 -1.0000 -1.0000 4609241 1593665160.30 151.4418 59.9996 32.0000 1.9448 1.9464 412.1593 412.5488 0.0593 -1.0000 -1.0000 4609304 1593665160.40 151.4418 59.9996 32.0000 1.9450 1.9465 411.9739 412.3609 0.0590 -1.0000 -1.0000 4609366 1593665160.50 151.3699 59.9996 32.0000 1.9452 1.9467 411.8675 412.2556 0.0591 -1.0000 -1.0000 4609444 1593665160.60 151.3609 59.9996 32.0000 1.9443 1.9459 411.8820 412.2691 0.0589 -1.0000 -1.0000 4609507 1593665160.70 151.3609 59.9996 32.0000 1.9448 1.9463 412.0738 412.4627 0.0592 -1.0000 -1.0000 4609569 1593665160.80 151.3609 59.9996 32.0000 1.9452 1.9467 412.0753 412.4635 0.0591 -1.0000 -1.0000 4609632 1593665160.90 151.3609 59.9996 32.0000 1.9451 1.9466 412.0333 412.4209 0.0590 -1.0000 -1.0000 4609694 1593665161.00 151.3738 59.9996 32.0000 1.9450 1.9465 411.9217 412.3094 0.0591 -1.0000 -1.0000 4609757 1593665161.10 151.4217 59.9996 32.0000 1.9457 1.9472 411.9428 412.3319 0.0592 -1.0000 -1.0000 4609835 1593665161.20 151.4217 59.9996 32.0000 1.9451 1.9466 412.0711 412.4597 0.0592 -1.0000 -1.0000 4609960 1593665161.30 151.4217 59.9996 32.0000 1.9455 1.9470 412.1269 412.5164 0.0594 -1.0000 -1.0000 4610023 1593665161.40 151.4217 59.9996 32.0000 1.9457 1.9472 411.9397 412.3282 0.0591 -1.0000 -1.0000 4610101 1593665161.50 151.4217 59.9996 32.0000 1.9450 1.9465 411.9527 412.3406 0.0591 -1.0000 -1.0000 4610163 1593665161.60 151.4217 59.9996 32.0000 1.9452 1.9467 412.1480 412.5368 0.0592 -1.0000 -1.0000 4610226 1593665161.70 151.5326 59.9996 32.0000 1.9455 1.9470 412.1442 412.5314 0.0590 -1.0000 -1.0000 4610460 1593665161.80 151.5326 59.9996 32.0000 1.9456 1.9471 412.0298 412.4185 0.0591 -1.0000 -1.0000 4610523 1593665161.90 151.5326 59.9996 32.0000 1.9457 1.9472 411.9756 412.3640 0.0592 -1.0000 -1.0000 4610601 1593665162.00 151.5326 59.9996 32.0000 1.9452 1.9467 411.9515 412.3392 0.0590 -1.0000 -1.0000 4610663 1593665162.10 151.5326 59.9996 32.0000 1.9448 1.9463 412.1671 412.5564 0.0593 -1.0000 -1.0000 4610726 1593665162.20 151.5326 59.9996 32.0000 1.9452 1.9467 412.1425 412.5318 0.0592 -1.0000 -1.0000 4610960 1593665162.30 151.5326 59.9996 32.0000 1.9456 1.9471 412.0362 412.4245 0.0591 -1.0000 -1.0000 4611022 1593665162.40 151.5326 59.9996 32.0000 1.9452 1.9467 411.9589 412.3470 0.0591 -1.0000 -1.0000 4611085 1593665162.50 151.5326 59.9996 32.0000 1.9448 1.9463 412.0791 412.4671 0.0590 -1.0000 -1.0000 4611163 1593665162.60 151.5326 59.9996 32.0000 1.9454 1.9469 412.1590 412.5474 0.0592 -1.0000 -1.0000 4611225 1593665162.70 151.5326 59.9996 32.0000 1.9457 1.9472 411.9647 412.3527 0.0591 -1.0000 -1.0000 4611756 1593665162.80 151.5339 59.9996 32.0000 1.9461 1.9477 411.9514 412.3401 0.0592 -1.0000 -1.0000 4611819 1593665162.90 151.5598 59.9996 32.0000 1.9453 1.9468 412.0824 412.4706 0.0590 -1.0000 -1.0000 4611881 1593665163.00 151.5598 59.9996 32.0000 1.9448 1.9463 412.1050 412.4918 0.0589 -1.0000 -1.0000 4611944 1593665163.10 151.5598 59.9996 32.0000 1.9451 1.9466 412.0909 412.4792 0.0592 -1.0000 -1.0000 4612022 1593665163.20 151.5598 59.9996 32.0000 1.9459 1.9474 411.9744 412.3626 0.0590 -1.0000 -1.0000 4612084 1593665163.30 151.5598 59.9996 32.0000 1.9461 1.9476 411.9655 412.3529 0.0591 -1.0000 -1.0000 4612147 1593665163.40 151.5600 59.9996 32.0000 1.9454 1.9469 412.0238 412.4141 0.0593 -1.0000 -1.0000 4612225 1593665163.50 151.5600 59.9996 32.0000 1.9449 1.9464 412.0850 412.4731 0.0590 -1.0000 -1.0000 4612288 1593665163.60 151.5600 59.9996 32.0000 1.9449 1.9464 412.0074 412.3949 0.0590 -1.0000 -1.0000 4612350 1593665163.70 151.5600 59.9996 32.0000 1.9462 1.9477 411.8525 412.2396 0.0590 -1.0000 -1.0000 4612428 1593665163.80 151.5600 59.9996 32.0000 1.9456 1.9471 412.0015 412.3895 0.0592 -1.0000 -1.0000 4612491 1593665163.90 151.5600 59.9996 32.0000 1.9449 1.9464 412.0811 412.4702 0.0592 -1.0000 -1.0000 4612553 1593665164.00 151.5823 59.9996 32.0000 1.9449 1.9464 412.0682 412.4572 0.0592 -1.0000 -1.0000 4612616 1593665164.10 151.5823 59.9996 32.0000 1.9460 1.9475 411.9984 412.3863 0.0591 -1.0000 -1.0000 4612678 1593665164.20 151.5823 59.9996 32.0000 1.9452 1.9467 411.8645 412.2522 0.0590 -1.0000 -1.0000 4612756 1593665164.30 151.5823 59.9996 32.0000 1.9457 1.9472 411.9432 412.3305 0.0590 -1.0000 -1.0000 4612990 1593665164.40 151.5823 59.9996 32.0000 1.9447 1.9462 412.1281 412.5148 0.0590 -1.0000 -1.0000 4613053 1593665164.50 151.4868 59.9996 32.0000 1.9446 1.9461 412.0833 412.4720 0.0592 -1.0000 -1.0000 4613115 1593665164.60 151.4868 59.9996 32.0000 1.9454 1.9469 411.9972 412.3857 0.0591 -1.0000 -1.0000 4613178 1593665164.70 151.4868 59.9996 32.0000 1.9455 1.9470 411.9039 412.2922 0.0591 -1.0000 -1.0000 4613240 1593665164.80 151.4868 59.9996 32.0000 1.9451 1.9467 412.0497 412.4380 0.0591 -1.0000 -1.0000 4613490 1593665164.90 151.4868 59.9996 32.0000 1.9444 1.9459 412.1149 412.5034 0.0592 -1.0000 -1.0000 4613553 1593665165.00 151.4867 59.9996 32.0000 1.9446 1.9461 412.0621 412.4500 0.0591 -1.0000 -1.0000 4613615 1593665165.10 151.4854 59.9998 32.0000 1.9457 1.9473 411.9130 412.3009 0.0591 -1.0000 -1.0000 4613693 1593665165.20 151.4854 59.9998 32.0000 1.9461 1.9476 411.8693 412.2574 0.0591 -1.0000 -1.0000 4613756 1593665165.30 151.4854 59.9998 32.0000 1.9455 1.9470 411.9105 412.2989 0.0592 -1.0000 -1.0000 4613990 1593665165.40 151.4854 59.9998 32.0000 1.9450 1.9465 411.9617 412.3503 0.0592 -1.0000 -1.0000 4614053 1593665165.50 151.4854 59.9998 32.0000 1.9449 1.9464 412.0483 412.4374 0.0593 -1.0000 -1.0000 4614115 1593665165.60 151.4854 59.9998 32.0000 1.9457 1.9472 411.9333 412.3214 0.0591 -1.0000 -1.0000 4614178 1593665165.70 151.4854 59.9998 32.0000 1.9457 1.9472 411.8541 412.2413 0.0590 -1.0000 -1.0000 4614256 1593665165.80 151.4364 59.9998 32.0000 1.9461 1.9476 411.9936 412.3809 0.0590 -1.0000 -1.0000 4614490 1593665165.90 151.4364 59.9998 32.0000 1.9458 1.9474 412.0624 412.4508 0.0592 -1.0000 -1.0000 4614568 1593665166.00 151.4364 59.9998 32.0000 1.9464 1.9479 411.9901 412.3779 0.0590 -1.0000 -1.0000 4614631 1593665166.10 151.4364 59.9998 32.0000 1.9460 1.9475 411.9036 412.2913 0.0591 -1.0000 -1.0000 4614693 1593665166.20 151.4364 59.9998 32.0000 1.9457 1.9472 412.0277 412.4164 0.0592 -1.0000 -1.0000 4614756 1593665166.30 151.4700 59.9998 32.0000 1.9448 1.9463 412.1394 412.5274 0.0590 -1.0000 -1.0000 4614818 1593665166.40 151.5243 59.9998 32.0000 1.9450 1.9465 412.1063 412.4946 0.0592 -1.0000 -1.0000 4615490 1593665166.50 151.5243 59.9998 32.0000 1.9461 1.9476 412.0890 412.4778 0.0592 -1.0000 -1.0000 4615552 1593665166.60 151.5243 59.9998 32.0000 1.9462 1.9477 411.9439 412.3326 0.0592 -1.0000 -1.0000 4615615 1593665166.70 151.5243 59.9998 32.0000 1.9452 1.9467 412.0453 412.4331 0.0590 -1.0000 -1.0000 4615677 1593665166.80 151.5243 59.9998 32.0000 1.9446 1.9461 412.1586 412.5467 0.0591 -1.0000 -1.0000 4615755 1593665166.90 151.5243 59.9998 32.0000 1.9454 1.9469 412.1598 412.5494 0.0592 -1.0000 -1.0000 4615818 1593665167.00 151.5885 59.9998 32.0000 1.9455 1.9470 412.0033 412.3910 0.0590 -1.0000 -1.0000 4615880 1593665167.10 151.5885 59.9998 32.0000 1.9446 1.9461 412.0406 412.4283 0.0591 -1.0000 -1.0000 4615959 1593665167.20 151.5885 59.9998 32.0000 1.9452 1.9467 412.1062 412.4943 0.0591 -1.0000 -1.0000 4616021 1593665167.30 151.5885 59.9998 32.0000 1.9460 1.9475 412.0680 412.4559 0.0591 -1.0000 -1.0000 4616084 1593665167.40 151.5885 59.9998 32.0000 1.9456 1.9471 412.0185 412.4067 0.0592 -1.0000 -1.0000 4616209 1593665167.50 151.4776 59.9998 32.0000 1.9454 1.9469 411.9374 412.3257 0.0591 -1.0000 -1.0000 4616271 1593665167.60 151.4776 59.9998 32.0000 1.9445 1.9460 412.1046 412.4918 0.0590 -1.0000 -1.0000 4616334 1593665167.70 151.4776 59.9998 32.0000 1.9443 1.9458 412.0712 412.4589 0.0591 -1.0000 -1.0000 4616412 1593665167.80 151.4776 59.9998 32.0000 1.9452 1.9468 411.9943 412.3826 0.0592 -1.0000 -1.0000 4616474 1593665167.90 151.4776 59.9998 32.0000 1.9456 1.9471 411.9023 412.2908 0.0592 -1.0000 -1.0000 4616552 1593665168.00 151.5172 59.9998 32.0000 1.9454 1.9469 411.9083 412.2965 0.0591 -1.0000 -1.0000 4616615 1593665168.10 151.5452 59.9998 32.0000 1.9455 1.9470 411.9948 412.3832 0.0591 -1.0000 -1.0000 4616677 1593665168.20 151.5452 59.9998 32.0000 1.9448 1.9464 411.9931 412.3814 0.0591 -1.0000 -1.0000 4616740 1593665168.30 151.5452 59.9998 32.0000 1.9455 1.9470 411.8484 412.2362 0.0591 -1.0000 -1.0000 4616802 1593665168.40 151.5452 59.9998 32.0000 1.9459 1.9474 411.8927 412.2811 0.0591 -1.0000 -1.0000 4616989 1593665168.50 151.5452 59.9998 32.0000 1.9450 1.9465 412.0443 412.4325 0.0591 -1.0000 -1.0000 4617068 1593665168.60 151.5452 59.9998 32.0000 1.9442 1.9457 412.1099 412.4989 0.0592 -1.0000 -1.0000 4617130 1593665168.70 151.5452 59.9998 32.0000 1.9447 1.9462 412.0220 412.4099 0.0591 -1.0000 -1.0000 4617193 1593665168.80 151.5452 59.9998 32.0000 1.9450 1.9465 411.9344 412.3229 0.0592 -1.0000 -1.0000 4617255 1593665168.90 151.5452 59.9998 32.0000 1.9455 1.9470 411.8788 412.2667 0.0591 -1.0000 -1.0000 4617458 1593665169.00 151.5452 59.9998 32.0000 1.9447 1.9462 412.0619 412.4505 0.0592 -1.0000 -1.0000 4617521 1593665169.10 151.4948 59.9998 32.0000 1.9447 1.9462 412.1154 412.5042 0.0592 -1.0000 -1.0000 4617599 1593665169.20 151.4933 59.9998 32.0000 1.9450 1.9465 412.0819 412.4698 0.0591 -1.0000 -1.0000 4617661 1593665169.30 151.4933 59.9998 32.0000 1.9455 1.9470 411.9291 412.3177 0.0592 -1.0000 -1.0000 4617724 1593665169.40 151.4933 59.9998 32.0000 1.9455 1.9470 412.0319 412.4198 0.0590 -1.0000 -1.0000 4617974 1593665169.50 151.4933 59.9998 32.0000 1.9446 1.9461 412.1024 412.4909 0.0592 -1.0000 -1.0000 4618036 1593665169.60 151.4933 59.9998 32.0000 1.9452 1.9467 412.1202 412.5086 0.0592 -1.0000 -1.0000 4618099 1593665169.70 151.4933 59.9998 32.0000 1.9451 1.9466 412.0006 412.3891 0.0591 -1.0000 -1.0000 4618161 1593665169.80 151.4540 59.9999 32.0000 1.9450 1.9465 411.8938 412.2817 0.0591 -1.0000 -1.0000 4618224 1593665169.90 151.4271 59.9999 32.0000 1.9457 1.9472 411.9046 412.2933 0.0592 -1.0000 -1.0000 4618817 1593665170.00 151.4271 59.9999 32.0000 1.9459 1.9474 412.0386 412.4267 0.0590 -1.0000 -1.0000 4618880 1593665170.10 151.4271 59.9999 32.0000 1.9454 1.9469 412.0953 412.4838 0.0592 -1.0000 -1.0000 4618942 1593665170.20 151.4271 59.9999 32.0000 1.9460 1.9475 412.0330 412.4206 0.0590 -1.0000 -1.0000 4619020 1593665170.30 151.4271 59.9999 32.0000 1.9458 1.9473 411.9332 412.3206 0.0590 -1.0000 -1.0000 4619083 1593665170.40 151.4271 59.9999 32.0000 1.9458 1.9473 412.0029 412.3907 0.0591 -1.0000 -1.0000 4619208 1593665170.50 151.4601 59.9999 32.0000 1.9450 1.9465 412.1272 412.5165 0.0593 -1.0000 -1.0000 4619286 1593665170.60 151.4601 59.9999 32.0000 1.9451 1.9466 412.1363 412.5253 0.0591 -1.0000 -1.0000 4619348 1593665170.70 151.4601 59.9999 32.0000 1.9451 1.9466 411.9517 412.3405 0.0594 -1.0000 -1.0000 4619411 1593665170.80 151.4601 59.9999 32.0000 1.9456 1.9472 411.8617 412.2509 0.0592 -1.0000 -1.0000 4619489 1593665170.90 151.4601 59.9999 32.0000 1.9457 1.9472 412.0310 412.4183 0.0590 -1.0000 -1.0000 4619551 1593665171.00 151.4651 59.9999 32.0000 1.9453 1.9468 412.1753 412.5629 0.0589 -1.0000 -1.0000 4620239 1593665171.10 151.5184 59.9999 32.0000 1.9452 1.9468 412.0865 412.4751 0.0592 -1.0000 -1.0000 4620301 1593665171.20 151.5184 59.9999 32.0000 1.9461 1.9476 411.9357 412.3233 0.0590 -1.0000 -1.0000 4620364 1593665171.30 151.5184 59.9999 32.0000 1.9458 1.9473 411.8799 412.2677 0.0591 -1.0000 -1.0000 4620442 1593665171.40 151.5184 59.9999 32.0000 1.9459 1.9474 412.0097 412.3964 0.0589 -1.0000 -1.0000 4620520 1593665171.50 151.5184 59.9999 32.0000 1.9448 1.9463 412.1118 412.4991 0.0590 -1.0000 -1.0000 4620583 1593665171.60 151.5767 59.9999 32.0000 1.9454 1.9469 411.9341 412.3218 0.0590 -1.0000 -1.0000 4620645 1593665171.70 151.5767 59.9999 32.0000 1.9453 1.9468 411.8938 412.2824 0.0593 -1.0000 -1.0000 4620708 1593665171.80 151.5767 59.9999 32.0000 1.9455 1.9470 411.8876 412.2759 0.0591 -1.0000 -1.0000 4620770 1593665171.90 151.5767 59.9999 32.0000 1.9450 1.9465 412.0003 412.3880 0.0591 -1.0000 -1.0000 4620848 1593665172.00 151.5767 59.9999 32.0000 1.9452 1.9467 412.1396 412.5274 0.0590 -1.0000 -1.0000 4620910 1593665172.10 151.5688 59.9999 32.0000 1.9455 1.9470 412.0662 412.4547 0.0592 -1.0000 -1.0000 4620973 1593665172.20 151.5642 59.9999 32.0000 1.9455 1.9470 411.9383 412.3266 0.0591 -1.0000 -1.0000 4621051 1593665172.30 151.5642 59.9999 32.0000 1.9459 1.9474 411.9158 412.3037 0.0591 -1.0000 -1.0000 4621113 1593665172.40 151.5642 59.9999 32.0000 1.9446 1.9461 412.1050 412.4937 0.0591 -1.0000 -1.0000 4621176 1593665172.50 151.5642 59.9999 32.0000 1.9449 1.9464 412.0972 412.4853 0.0592 -1.0000 -1.0000 4621238 1593665172.60 151.5642 59.9999 32.0000 1.9449 1.9465 412.1127 412.5010 0.0591 -1.0000 -1.0000 4621301 1593665172.70 151.5122 59.9999 32.0000 1.9454 1.9469 411.8803 412.2677 0.0590 -1.0000 -1.0000 4621363 1593665172.80 151.4859 59.9999 32.0000 1.9455 1.9470 411.9711 412.3594 0.0591 -1.0000 -1.0000 4621442 1593665172.90 151.4859 59.9999 32.0000 1.9445 1.9460 412.0417 412.4299 0.0592 -1.0000 -1.0000 4621504 1593665173.00 151.4859 59.9999 32.0000 1.9454 1.9469 412.1373 412.5257 0.0591 -1.0000 -1.0000 4621567 1593665173.10 151.4859 59.9999 32.0000 1.9455 1.9470 411.9306 412.3174 0.0590 -1.0000 -1.0000 4621645 1593665173.20 151.4859 59.9999 32.0000 1.9459 1.9474 411.8807 412.2691 0.0591 -1.0000 -1.0000 4621707 1593665173.30 151.4859 59.9999 32.0000 1.9452 1.9467 411.9110 412.2998 0.0592 -1.0000 -1.0000 4621770 1593665173.40 151.4859 59.9999 32.0000 1.9450 1.9465 412.0758 412.4640 0.0591 -1.0000 -1.0000 4621848 1593665173.50 151.4859 59.9999 32.0000 1.9442 1.9457 412.1642 412.5530 0.0591 -1.0000 -1.0000 4622020 1593665173.60 151.4859 59.9999 32.0000 1.9448 1.9463 412.0414 412.4303 0.0592 -1.0000 -1.0000 4622082 1593665173.70 151.4859 59.9999 32.0000 1.9455 1.9470 411.8622 412.2505 0.0592 -1.0000 -1.0000 4622145 1593665173.80 151.4859 59.9999 32.0000 1.9459 1.9474 411.9410 412.3290 0.0590 -1.0000 -1.0000 4622239 1593665173.90 151.4832 59.9999 32.0000 1.9449 1.9464 412.1357 412.5245 0.0593 -1.0000 -1.0000 4622316 1593665174.00 151.4828 59.9999 32.0000 1.9450 1.9465 412.1645 412.5529 0.0591 -1.0000 -1.0000 4622707 1593665174.10 151.4828 59.9999 32.0000 1.9453 1.9468 411.9446 412.3327 0.0590 -1.0000 -1.0000 4622769 1593665174.20 151.4828 59.9999 32.0000 1.9458 1.9474 411.8788 412.2674 0.0592 -1.0000 -1.0000 4622832 1593665174.30 151.4828 59.9999 32.0000 1.9461 1.9476 411.9709 412.3595 0.0592 -1.0000 -1.0000 4622894 1593665174.40 151.4828 59.9999 32.0000 1.9455 1.9470 412.0464 412.4348 0.0591 -1.0000 -1.0000 4622972 1593665174.50 151.4725 59.9999 32.0000 1.9455 1.9470 412.2367 412.6249 0.0591 -1.0000 -1.0000 4623051 1593665174.60 151.4725 59.9999 32.0000 1.9456 1.9471 412.0492 412.4371 0.0591 -1.0000 -1.0000 4623238 1593665174.70 151.4725 59.9999 32.0000 1.9460 1.9475 411.9208 412.3086 0.0591 -1.0000 -1.0000 4623301 1593665174.80 151.4725 59.9999 32.0000 1.9456 1.9471 411.9517 412.3399 0.0592 -1.0000 -1.0000 4623379 1593665174.90 151.4725 59.9999 32.0000 1.9450 1.9465 412.0963 412.4840 0.0591 -1.0000 -1.0000 4623441 1593665175.00 151.4725 59.9999 32.0000 1.9455 1.9470 412.0164 412.4058 0.0592 -1.0000 -1.0000 4623504 1593665175.10 151.4453 59.9992 32.0000 1.9464 1.9479 411.9042 412.2920 0.0590 -1.0000 -1.0000 4623738 1593665175.20 151.4453 59.9992 32.0000 1.9455 1.9470 411.8737 412.2612 0.0590 -1.0000 -1.0000 4623800 1593665175.30 151.4453 59.9992 32.0000 1.9455 1.9470 411.9537 412.3410 0.0590 -1.0000 -1.0000 4623863 1593665175.40 151.4453 59.9992 32.0000 1.9456 1.9471 412.0651 412.4523 0.0590 -1.0000 -1.0000 4623941 1593665175.50 151.4453 59.9992 32.0000 1.9460 1.9475 412.0749 412.4628 0.0591 -1.0000 -1.0000 4624004 1593665175.60 151.4847 59.9992 32.0000 1.9463 1.9478 412.0009 412.3903 0.0592 -1.0000 -1.0000 4624207 1593665175.70 151.4847 59.9992 32.0000 1.9454 1.9469 411.9898 412.3775 0.0590 -1.0000 -1.0000 4624285 1593665175.80 151.4847 59.9992 32.0000 1.9450 1.9465 412.0243 412.4109 0.0589 -1.0000 -1.0000 4624347 1593665175.90 151.4847 59.9992 32.0000 1.9458 1.9473 412.0964 412.4842 0.0591 -1.0000 -1.0000 4624410 1593665176.00 151.4847 59.9992 32.0000 1.9462 1.9477 412.0341 412.4222 0.0591 -1.0000 -1.0000 4624472 1593665176.10 151.4981 59.9992 32.0000 1.9464 1.9479 412.0059 412.3943 0.0592 -1.0000 -1.0000 4624707 1593665176.20 151.5327 59.9992 32.0000 1.9453 1.9468 412.0572 412.4451 0.0590 -1.0000 -1.0000 4624785 1593665176.30 151.5327 59.9992 32.0000 1.9445 1.9460 412.1874 412.5756 0.0591 -1.0000 -1.0000 4624847 1593665176.40 151.5327 59.9992 32.0000 1.9451 1.9466 412.0573 412.4452 0.0591 -1.0000 -1.0000 4624910 1593665176.50 151.5327 59.9992 32.0000 1.9454 1.9469 411.9515 412.3387 0.0590 -1.0000 -1.0000 4624972 1593665176.60 151.5327 59.9992 32.0000 1.9460 1.9475 411.8289 412.2181 0.0591 -1.0000 -1.0000 4625222 1593665176.70 151.5115 59.9992 32.0000 1.9458 1.9473 411.9213 412.3088 0.0591 -1.0000 -1.0000 4625284 1593665176.80 151.4771 59.9992 32.0000 1.9458 1.9473 411.9255 412.3128 0.0590 -1.0000 -1.0000 4625363 1593665176.90 151.4771 59.9992 32.0000 1.9448 1.9463 412.0393 412.4275 0.0591 -1.0000 -1.0000 4625425 1593665177.00 151.4771 59.9992 32.0000 1.9466 1.9481 412.1185 412.5073 0.0592 -1.0000 -1.0000 4625488 1593665177.10 151.4771 59.9992 32.0000 1.9457 1.9472 412.0364 412.4249 0.0591 -1.0000 -1.0000 4625784 1593665177.20 151.4771 59.9992 32.0000 1.9450 1.9466 411.9855 412.3737 0.0591 -1.0000 -1.0000 4625847 1593665177.30 151.5406 59.9992 32.0000 1.9451 1.9466 412.0626 412.4504 0.0590 -1.0000 -1.0000 4625909 1593665177.40 151.5406 59.9992 32.0000 1.9449 1.9464 412.0182 412.4064 0.0591 -1.0000 -1.0000 4625988 1593665177.50 151.5406 59.9992 32.0000 1.9456 1.9471 412.0331 412.4214 0.0591 -1.0000 -1.0000 4626050 1593665177.60 151.5406 59.9992 32.0000 1.9461 1.9476 411.8717 412.2602 0.0592 -1.0000 -1.0000 4626113 1593665177.70 151.5406 59.9992 32.0000 1.9450 1.9465 411.9523 412.3403 0.0590 -1.0000 -1.0000 4626175 1593665177.80 151.5583 59.9992 32.0000 1.9447 1.9462 412.0327 412.4216 0.0592 -1.0000 -1.0000 4626238 1593665177.90 151.5601 59.9992 32.0000 1.9445 1.9460 412.0913 412.4795 0.0591 -1.0000 -1.0000 4626316 1593665178.00 151.5601 59.9992 32.0000 1.9460 1.9475 411.9535 412.3417 0.0591 -1.0000 -1.0000 4626378 1593665178.10 151.5601 59.9992 32.0000 1.9456 1.9471 411.8631 412.2516 0.0592 -1.0000 -1.0000 4626441 1593665178.20 151.5601 59.9992 32.0000 1.9454 1.9469 411.9729 412.3604 0.0591 -1.0000 -1.0000 4626722 1593665178.30 151.5633 59.9992 32.0000 1.9452 1.9467 412.0505 412.4387 0.0591 -1.0000 -1.0000 4626784 1593665178.40 151.6048 59.9992 32.0000 1.9447 1.9462 411.9576 412.3461 0.0592 -1.0000 -1.0000 4626847 1593665178.50 151.6048 59.9992 32.0000 1.9459 1.9474 411.8633 412.2509 0.0590 -1.0000 -1.0000 4626925 1593665178.60 151.6048 59.9992 32.0000 1.9461 1.9476 411.9040 412.2915 0.0590 -1.0000 -1.0000 4626987 1593665178.70 151.6048 59.9992 32.0000 1.9451 1.9466 412.0421 412.4301 0.0591 -1.0000 -1.0000 4627737 1593665178.80 151.6048 59.9992 32.0000 1.9456 1.9471 412.0806 412.4690 0.0592 -1.0000 -1.0000 4627815 1593665178.90 151.5733 59.9992 32.0000 1.9457 1.9472 411.8923 412.2808 0.0592 -1.0000 -1.0000 4627878 1593665179.00 151.5699 59.9992 32.0000 1.9458 1.9473 411.8459 412.2340 0.0591 -1.0000 -1.0000 4627940 1593665179.10 151.5699 59.9992 32.0000 1.9458 1.9473 411.9749 412.3631 0.0591 -1.0000 -1.0000 4628018 1593665179.20 151.5699 59.9992 32.0000 1.9449 1.9464 412.1641 412.5530 0.0592 -1.0000 -1.0000 4628081 1593665179.30 151.5699 59.9992 32.0000 1.9448 1.9463 412.1343 412.5229 0.0592 -1.0000 -1.0000 4628143 1593665179.40 151.5699 59.9992 32.0000 1.9449 1.9464 412.1343 412.5220 0.0590 -1.0000 -1.0000 4628206 1593665179.50 151.5072 59.9992 32.0000 1.9460 1.9475 411.9884 412.3769 0.0592 -1.0000 -1.0000 4628268 1593665179.60 151.5072 59.9992 32.0000 1.9452 1.9467 412.0855 412.4748 0.0592 -1.0000 -1.0000 4628331 1593665179.70 151.5072 59.9992 32.0000 1.9454 1.9469 412.1498 412.5378 0.0591 -1.0000 -1.0000 4628471 1593665179.80 151.5072 59.9992 32.0000 1.9452 1.9468 411.9280 412.3157 0.0590 -1.0000 -1.0000 4628534 1593665179.90 151.5072 59.9992 32.0000 1.9462 1.9477 411.9839 412.3710 0.0590 -1.0000 -1.0000 4628596 1593665180.00 151.4538 59.9995 32.0000 1.9456 1.9471 412.0017 412.3886 0.0588 -1.0000 -1.0000 4628659 1593665180.10 151.4289 59.9997 32.0000 1.9447 1.9462 412.1439 412.5317 0.0591 -1.0000 -1.0000 4628721 1593665180.20 151.4289 59.9997 32.0000 1.9450 1.9465 412.1513 412.5392 0.0590 -1.0000 -1.0000 4629080 1593665180.30 151.4289 59.9997 32.0000 1.9457 1.9472 412.0374 412.4254 0.0591 -1.0000 -1.0000 4629143 1593665180.40 151.4289 59.9997 32.0000 1.9453 1.9468 411.8668 412.2554 0.0592 -1.0000 -1.0000 4629205 1593665180.50 151.4289 59.9997 32.0000 1.9459 1.9474 411.9083 412.2960 0.0591 -1.0000 -1.0000 4629283 1593665180.60 151.4289 59.9997 32.0000 1.9453 1.9468 411.9974 412.3861 0.0592 -1.0000 -1.0000 4629346 1593665180.70 151.4674 59.9997 32.0000 1.9451 1.9466 412.1212 412.5091 0.0590 -1.0000 -1.0000 4629455 1593665180.80 151.5380 59.9997 32.0000 1.9448 1.9463 412.0497 412.4375 0.0591 -1.0000 -1.0000 4629533 1593665180.90 151.5380 59.9997 32.0000 1.9462 1.9477 411.9358 412.3238 0.0591 -1.0000 -1.0000 4629596 1593665181.00 151.5380 59.9997 32.0000 1.9445 1.9460 412.0658 412.4545 0.0592 -1.0000 -1.0000 4629658 1593665181.10 151.5380 59.9997 32.0000 1.9450 1.9465 412.0964 412.4854 0.0593 -1.0000 -1.0000 4629737 1593665181.20 151.5380 59.9997 32.0000 1.9459 1.9474 411.9836 412.3731 0.0593 -1.0000 -1.0000 4629799 1593665181.30 151.4934 59.9997 32.0000 1.9453 1.9468 411.9692 412.3576 0.0591 -1.0000 -1.0000 4629971 1593665181.40 151.4934 59.9997 32.0000 1.9449 1.9464 411.9074 412.2951 0.0590 -1.0000 -1.0000 4630049 1593665181.50 151.4934 59.9997 32.0000 1.9451 1.9466 412.1082 412.4960 0.0591 -1.0000 -1.0000 4630112 1593665181.60 151.4934 59.9997 32.0000 1.9446 1.9461 412.1950 412.5826 0.0589 -1.0000 -1.0000 4630174 1593665181.70 151.4934 59.9997 32.0000 1.9453 1.9468 412.1371 412.5250 0.0591 -1.0000 -1.0000 4630252 1593665181.80 151.4934 59.9997 32.0000 1.9453 1.9468 411.9980 412.3868 0.0592 -1.0000 -1.0000 4630471 1593665181.90 151.5908 59.9997 32.0000 1.9450 1.9465 412.0457 412.4341 0.0591 -1.0000 -1.0000 4630549 1593665182.00 151.5908 59.9997 32.0000 1.9448 1.9463 412.1357 412.5237 0.0590 -1.0000 -1.0000 4630611 1593665182.10 151.5908 59.9997 32.0000 1.9454 1.9469 412.1725 412.5618 0.0593 -1.0000 -1.0000 4630674 1593665182.20 151.5908 59.9997 32.0000 1.9462 1.9477 412.0279 412.4175 0.0592 -1.0000 -1.0000 4630752 1593665182.30 151.5908 59.9997 32.0000 1.9452 1.9468 411.8766 412.2653 0.0593 -1.0000 -1.0000 4630815 1593665182.40 151.5893 59.9997 32.0000 1.9446 1.9461 412.0281 412.4172 0.0592 -1.0000 -1.0000 4630877 1593665182.50 151.5729 59.9997 32.0000 1.9448 1.9463 412.0793 412.4678 0.0591 -1.0000 -1.0000 4630939 1593665182.60 151.5729 59.9997 32.0000 1.9455 1.9470 412.1301 412.5187 0.0592 -1.0000 -1.0000 4631002 1593665182.70 151.5729 59.9997 32.0000 1.9453 1.9468 411.9340 412.3219 0.0591 -1.0000 -1.0000 4631064 1593665182.80 151.5729 59.9997 32.0000 1.9456 1.9471 411.9024 412.2898 0.0591 -1.0000 -1.0000 4631470 1593665182.90 151.5729 59.9997 32.0000 1.9451 1.9466 412.0176 412.4051 0.0589 -1.0000 -1.0000 4631533 1593665183.00 151.5729 59.9997 32.0000 1.9454 1.9469 412.0215 412.4092 0.0591 -1.0000 -1.0000 4631595 1593665183.10 151.5758 59.9997 32.0000 1.9457 1.9472 411.7740 412.1626 0.0592 -1.0000 -1.0000 4631658 1593665183.20 151.5758 59.9997 32.0000 1.9456 1.9471 411.8982 412.2866 0.0591 -1.0000 -1.0000 4631720 1593665183.30 151.5758 59.9997 32.0000 1.9449 1.9464 412.0346 412.4229 0.0588 -1.0000 -1.0000 4632220 1593665183.40 151.5758 59.9997 32.0000 1.9443 1.9458 412.1311 412.5199 0.0592 -1.0000 -1.0000 4632283 1593665183.50 151.5758 59.9997 32.0000 1.9448 1.9463 412.0393 412.4275 0.0591 -1.0000 -1.0000 4632345 1593665183.60 151.4790 59.9997 32.0000 1.9453 1.9468 411.9334 412.3215 0.0592 -1.0000 -1.0000 4632408 1593665183.70 151.4528 59.9997 32.0000 1.9453 1.9468 411.8926 412.2802 0.0591 -1.0000 -1.0000 4632486 1593665183.80 151.4528 59.9997 32.0000 1.9447 1.9462 412.0046 412.3932 0.0592 -1.0000 -1.0000 4632720 1593665183.90 151.4528 59.9997 32.0000 1.9439 1.9454 412.1119 412.5006 0.0592 -1.0000 -1.0000 4632783 1593665184.00 151.4528 59.9997 32.0000 1.9445 1.9460 412.1257 412.5151 0.0592 -1.0000 -1.0000 4632845 1593665184.10 151.4524 59.9997 32.0000 1.9449 1.9465 411.9886 412.3766 0.0591 -1.0000 -1.0000 4632908 1593665184.20 151.4183 59.9997 32.0000 1.9450 1.9465 412.0048 412.3927 0.0590 -1.0000 -1.0000 4632986 1593665184.30 151.4183 59.9997 32.0000 1.9438 1.9453 412.0409 412.4288 0.0591 -1.0000 -1.0000 4633048 1593665184.40 151.4183 59.9997 32.0000 1.9441 1.9456 412.0995 412.4890 0.0592 -1.0000 -1.0000 4633220 1593665184.50 151.4183 59.9997 32.0000 1.9456 1.9471 411.9564 412.3447 0.0591 -1.0000 -1.0000 4633298 1593665184.60 151.4183 59.9997 32.0000 1.9452 1.9467 411.8780 412.2658 0.0591 -1.0000 -1.0000 4633361 1593665184.70 151.4227 59.9997 32.0000 1.9452 1.9467 412.0081 412.3971 0.0592 -1.0000 -1.0000 4633423 1593665184.80 151.4650 60.0000 32.0000 1.9454 1.9469 412.1112 412.4990 0.0590 -1.0000 -1.0000 4633501 1593665184.90 151.4650 60.0000 32.0000 1.9451 1.9466 412.0894 412.4785 0.0593 -1.0000 -1.0000 4633720 1593665185.00 151.4650 60.0000 32.0000 1.9461 1.9476 411.9321 412.3197 0.0590 -1.0000 -1.0000 4633782 1593665185.10 151.4650 60.0000 32.0000 1.9462 1.9477 411.8576 412.2457 0.0591 -1.0000 -1.0000 4633861 1593665185.20 151.4650 60.0000 32.0000 1.9454 1.9469 411.9590 412.3472 0.0591 -1.0000 -1.0000 4633923 1593665185.30 151.4091 60.0000 32.0000 1.9449 1.9464 412.0619 412.4492 0.0589 -1.0000 -1.0000 4633986 1593665185.40 151.4091 60.0000 32.0000 1.9451 1.9466 412.0429 412.4302 0.0590 -1.0000 -1.0000 4634220 1593665185.50 151.4091 60.0000 32.0000 1.9454 1.9469 411.8664 412.2545 0.0592 -1.0000 -1.0000 4634283 1593665185.60 151.4091 60.0000 32.0000 1.9449 1.9464 411.9727 412.3610 0.0590 -1.0000 -1.0000 4634345 1593665185.70 151.4091 60.0000 32.0000 1.9446 1.9461 412.1558 412.5433 0.0590 -1.0000 -1.0000 4634423 1593665185.80 151.4116 60.0000 32.0000 1.9445 1.9460 412.1278 412.5159 0.0591 -1.0000 -1.0000 4634486 1593665185.90 151.4163 60.0000 32.0000 1.9451 1.9466 412.0218 412.4101 0.0591 -1.0000 -1.0000 4634814 1593665186.00 151.4163 60.0000 32.0000 1.9450 1.9465 411.9403 412.3279 0.0591 -1.0000 -1.0000 4634876 1593665186.10 151.4163 60.0000 32.0000 1.9456 1.9471 411.8870 412.2752 0.0591 -1.0000 -1.0000 4634938 1593665186.20 151.4163 60.0000 32.0000 1.9452 1.9467 412.0134 412.4019 0.0592 -1.0000 -1.0000 4635016 1593665186.30 151.4163 60.0000 32.0000 1.9451 1.9466 412.1487 412.5379 0.0592 -1.0000 -1.0000 4635079 1593665186.40 151.4976 60.0000 32.0000 1.9457 1.9472 412.0319 412.4209 0.0592 -1.0000 -1.0000 4635298 1593665186.50 151.4976 60.0000 32.0000 1.9455 1.9470 411.9078 412.2964 0.0592 -1.0000 -1.0000 4635376 1593665186.60 151.4976 60.0000 32.0000 1.9453 1.9468 412.0661 412.4536 0.0590 -1.0000 -1.0000 4635438 1593665186.70 151.4976 60.0000 32.0000 1.9449 1.9464 412.0888 412.4779 0.0592 -1.0000 -1.0000 4635501 1593665186.80 151.4976 60.0000 32.0000 1.9455 1.9470 412.0174 412.4054 0.0590 -1.0000 -1.0000 4635563 1593665186.90 151.4992 60.0000 32.0000 1.9453 1.9468 411.9240 412.3132 0.0593 -1.0000 -1.0000 4636048 1593665187.00 151.4992 60.0000 32.0000 1.9453 1.9468 411.8948 412.2825 0.0591 -1.0000 -1.0000 4636110 1593665187.10 151.4992 60.0000 32.0000 1.9449 1.9465 411.8620 412.2508 0.0592 -1.0000 -1.0000 4636188 1593665187.20 151.4992 60.0000 32.0000 1.9447 1.9463 412.1153 412.5042 0.0592 -1.0000 -1.0000 4636235 1593665187.30 151.4992 60.0000 32.0000 1.9451 1.9467 412.0462 412.4343 0.0592 -1.0000 -1.0000 4636298 1593665187.40 151.5096 60.0000 32.0000 1.9453 1.9469 411.9232 412.3124 0.0592 -1.0000 -1.0000 4636376 1593665187.50 151.5614 60.0000 32.0000 1.9444 1.9459 411.8861 412.2740 0.0591 -1.0000 -1.0000 4636469 1593665187.60 151.5614 60.0000 32.0000 1.9443 1.9458 412.0608 412.4487 0.0592 -1.0000 -1.0000 4636532 1593665187.70 151.5614 60.0000 32.0000 1.9443 1.9458 412.0865 412.4757 0.0592 -1.0000 -1.0000 4636610 1593665187.80 151.5614 60.0000 32.0000 1.9456 1.9471 411.9738 412.3613 0.0590 -1.0000 -1.0000 4636673 1593665187.90 151.5614 60.0000 32.0000 1.9445 1.9460 411.8769 412.2652 0.0591 -1.0000 -1.0000 4636735 1593665188.00 151.5277 60.0000 32.0000 1.9445 1.9460 412.0097 412.3981 0.0592 -1.0000 -1.0000 4636798 1593665188.10 151.5277 60.0000 32.0000 1.9453 1.9468 412.1051 412.4941 0.0591 -1.0000 -1.0000 4636860 1593665188.20 151.5277 60.0000 32.0000 1.9447 1.9463 412.0675 412.4566 0.0592 -1.0000 -1.0000 4636954 1593665188.30 151.5277 60.0000 32.0000 1.9457 1.9472 412.0127 412.4015 0.0592 -1.0000 -1.0000 4637016 1593665188.40 151.5277 60.0000 32.0000 1.9458 1.9473 411.8738 412.2624 0.0592 -1.0000 -1.0000 4637079 1593665188.50 151.5038 60.0000 32.0000 1.9444 1.9460 411.9553 412.3431 0.0590 -1.0000 -1.0000 4637250 1593665188.60 151.4230 60.0000 32.0000 1.9444 1.9459 412.0151 412.4030 0.0591 -1.0000 -1.0000 4637313 1593665188.70 151.4230 60.0000 32.0000 1.9447 1.9462 411.9735 412.3620 0.0592 -1.0000 -1.0000 4637375 1593665188.80 151.4230 60.0000 32.0000 1.9459 1.9474 411.8652 412.2536 0.0591 -1.0000 -1.0000 4637453 1593665188.90 151.4230 60.0000 32.0000 1.9451 1.9466 411.8862 412.2739 0.0591 -1.0000 -1.0000 4637532 1593665189.00 151.4230 60.0000 32.0000 1.9441 1.9456 412.0832 412.4711 0.0590 -1.0000 -1.0000 4637719 1593665189.10 151.4147 60.0000 32.0000 1.9452 1.9467 412.1060 412.4943 0.0592 -1.0000 -1.0000 4637782 1593665189.20 151.4147 60.0000 32.0000 1.9460 1.9475 411.9307 412.3188 0.0591 -1.0000 -1.0000 4637844 1593665189.30 151.4147 60.0000 32.0000 1.9459 1.9474 411.8810 412.2687 0.0591 -1.0000 -1.0000 4637922 1593665189.40 151.4147 60.0000 32.0000 1.9459 1.9474 411.8874 412.2749 0.0590 -1.0000 -1.0000 4637985 1593665189.50 151.4147 60.0000 32.0000 1.9450 1.9466 412.0431 412.4327 0.0593 -1.0000 -1.0000 4638047 1593665189.60 151.4147 60.0000 32.0000 1.9448 1.9463 412.1232 412.5115 0.0592 -1.0000 -1.0000 4638110 1593665189.70 151.4147 60.0000 32.0000 1.9455 1.9471 412.0078 412.3963 0.0591 -1.0000 -1.0000 4638188 1593665189.80 151.4272 59.9995 32.0000 1.9465 1.9480 411.8990 412.2872 0.0592 -1.0000 -1.0000 4638250 1593665189.90 151.4283 59.9994 32.0000 1.9450 1.9465 412.1125 412.5014 0.0592 -1.0000 -1.0000 4638313 1593665190.00 151.4283 59.9994 32.0000 1.9449 1.9464 412.0707 412.4592 0.0591 -1.0000 -1.0000 4638563 1593665190.10 151.4283 59.9994 32.0000 1.9449 1.9464 412.0467 412.4348 0.0591 -1.0000 -1.0000 4638625 1593665190.20 151.4283 59.9994 32.0000 1.9461 1.9476 411.8409 412.2292 0.0591 -1.0000 -1.0000 4638688 1593665190.30 151.4283 59.9994 32.0000 1.9456 1.9471 411.8872 412.2749 0.0590 -1.0000 -1.0000 4638750 1593665190.40 151.4283 59.9994 32.0000 1.9460 1.9475 411.9271 412.3154 0.0592 -1.0000 -1.0000 4638813 1593665190.50 151.4890 59.9994 32.0000 1.9446 1.9461 412.1477 412.5364 0.0591 -1.0000 -1.0000 4638891 1593665190.60 151.4890 59.9994 32.0000 1.9460 1.9475 411.9449 412.3329 0.0591 -1.0000 -1.0000 4639219 1593665190.70 151.4890 59.9994 32.0000 1.9462 1.9477 411.9290 412.3166 0.0590 -1.0000 -1.0000 4639281 1593665190.80 151.4890 59.9994 32.0000 1.9463 1.9479 411.9200 412.3089 0.0593 -1.0000 -1.0000 4639359 1593665190.90 151.4890 59.9994 32.0000 1.9449 1.9464 412.0172 412.4063 0.0592 -1.0000 -1.0000 4639422 1593665191.00 151.4890 59.9994 32.0000 1.9446 1.9461 412.0245 412.4125 0.0590 -1.0000 -1.0000 4639484 1593665191.10 151.5094 59.9994 32.0000 1.9451 1.9466 411.8736 412.2619 0.0592 -1.0000 -1.0000 4639562 1593665191.20 151.5094 59.9994 32.0000 1.9452 1.9467 411.8147 412.2027 0.0592 -1.0000 -1.0000 4639625 1593665191.30 151.5094 59.9994 32.0000 1.9445 1.9460 412.0059 412.3950 0.0592 -1.0000 -1.0000 4639687 1593665191.40 151.5094 59.9994 32.0000 1.9445 1.9460 412.0775 412.4664 0.0592 -1.0000 -1.0000 4639750 1593665191.50 151.5094 59.9994 32.0000 1.9448 1.9463 411.9499 412.3385 0.0592 -1.0000 -1.0000 4639812 1593665191.60 151.5097 59.9994 32.0000 1.9442 1.9458 411.9248 412.3137 0.0592 -1.0000 -1.0000 4640000 1593665191.70 151.5103 59.9994 32.0000 1.9451 1.9466 411.8456 412.2332 0.0590 -1.0000 -1.0000 4640062 1593665191.80 151.5103 59.9994 32.0000 1.9456 1.9471 411.9955 412.3843 0.0592 -1.0000 -1.0000 4640125 1593665191.90 151.5103 59.9994 32.0000 1.9448 1.9463 412.0897 412.4784 0.0592 -1.0000 -1.0000 4640203 1593665192.00 151.5103 59.9994 32.0000 1.9440 1.9455 412.1000 412.4881 0.0591 -1.0000 -1.0000 4640266 1593665192.10 151.5103 59.9994 32.0000 1.9448 1.9463 412.0591 412.4474 0.0591 -1.0000 -1.0000 4640797 1593665192.20 151.5306 59.9994 32.0000 1.9457 1.9472 411.9000 412.2879 0.0591 -1.0000 -1.0000 4640875 1593665192.30 151.5306 59.9994 32.0000 1.9457 1.9472 412.0328 412.4211 0.0591 -1.0000 -1.0000 4640937 1593665192.40 151.5306 59.9994 32.0000 1.9450 1.9466 412.0050 412.3930 0.0591 -1.0000 -1.0000 4641000 1593665192.50 151.5306 59.9994 32.0000 1.9447 1.9462 412.0897 412.4784 0.0592 -1.0000 -1.0000 4641078 1593665192.60 151.5306 59.9994 32.0000 1.9451 1.9467 411.9792 412.3679 0.0592 -1.0000 -1.0000 4641203 1593665192.70 151.5061 59.9994 32.0000 1.9457 1.9472 411.8276 412.2159 0.0591 -1.0000 -1.0000 4641265 1593665192.80 151.5012 59.9994 32.0000 1.9458 1.9473 411.9061 412.2941 0.0592 -1.0000 -1.0000 4641343 1593665192.90 151.5012 59.9994 32.0000 1.9443 1.9458 412.0342 412.4228 0.0592 -1.0000 -1.0000 4641406 1593665193.00 151.5012 59.9994 32.0000 1.9446 1.9461 412.1042 412.4925 0.0591 -1.0000 -1.0000 4641468 1593665193.10 151.5012 59.9994 32.0000 1.9454 1.9469 411.9985 412.3867 0.0591 -1.0000 -1.0000 4641749 1593665193.20 151.5012 59.9994 32.0000 1.9449 1.9464 411.8734 412.2616 0.0592 -1.0000 -1.0000 4641812 1593665193.30 151.4467 59.9994 32.0000 1.9455 1.9470 411.9538 412.3420 0.0592 -1.0000 -1.0000 4641874 1593665193.40 151.4467 59.9994 32.0000 1.9449 1.9464 412.1848 412.5744 0.0592 -1.0000 -1.0000 4641953 1593665193.50 151.4467 59.9994 32.0000 1.9445 1.9460 412.1570 412.5458 0.0592 -1.0000 -1.0000 4642015 1593665193.60 151.4467 59.9994 32.0000 1.9450 1.9465 411.9526 412.3405 0.0591 -1.0000 -1.0000 4642078 1593665193.70 151.4467 59.9994 32.0000 1.9453 1.9468 411.8434 412.2321 0.0593 -1.0000 -1.0000 4642140 1593665193.80 151.4003 59.9994 32.0000 1.9452 1.9467 411.8987 412.2869 0.0590 -1.0000 -1.0000 4642203 1593665193.90 151.3986 59.9994 32.0000 1.9447 1.9463 411.9360 412.3251 0.0592 -1.0000 -1.0000 4642281 1593665194.00 151.3986 59.9994 32.0000 1.9449 1.9464 412.0406 412.4280 0.0590 -1.0000 -1.0000 4642343 1593665194.10 151.3986 59.9994 32.0000 1.9445 1.9460 412.0773 412.4645 0.0589 -1.0000 -1.0000 4642406 1593665194.20 151.3986 59.9994 32.0000 1.9449 1.9464 412.0042 412.3930 0.0592 -1.0000 -1.0000 4642515 1593665194.30 151.3986 59.9994 32.0000 1.9460 1.9475 411.8731 412.2614 0.0592 -1.0000 -1.0000 4642577 1593665194.40 151.3921 59.9994 32.0000 1.9451 1.9466 411.9834 412.3710 0.0589 -1.0000 -1.0000 4642640 1593665194.50 151.3921 59.9994 32.0000 1.9446 1.9462 412.0344 412.4220 0.0591 -1.0000 -1.0000 4642718 1593665194.60 151.3921 59.9994 32.0000 1.9454 1.9469 411.9866 412.3765 0.0593 -1.0000 -1.0000 4642781 1593665194.70 151.3921 59.9994 32.0000 1.9455 1.9470 411.8832 412.2716 0.0593 -1.0000 -1.0000 4642999 1593665194.80 151.3921 59.9994 32.0000 1.9461 1.9476 411.9504 412.3384 0.0591 -1.0000 -1.0000 4643077 1593665194.90 151.4268 60.0004 32.0000 1.9449 1.9464 412.0889 412.4788 0.0593 -1.0000 -1.0000 4643140 1593665195.00 151.4300 60.0005 32.0000 1.9445 1.9460 412.1151 412.5040 0.0591 -1.0000 -1.0000 4643202 1593665195.10 151.4300 60.0005 32.0000 1.9454 1.9469 411.9752 412.3638 0.0592 -1.0000 -1.0000 4643280 1593665195.20 151.4300 60.0005 32.0000 1.9455 1.9470 411.8445 412.2328 0.0591 -1.0000 -1.0000 4643764 1593665195.30 151.4300 60.0005 32.0000 1.9455 1.9470 412.0946 412.4829 0.0592 -1.0000 -1.0000 4643811 1593665195.40 151.4300 60.0005 32.0000 1.9447 1.9462 412.1836 412.5721 0.0591 -1.0000 -1.0000 4643889 1593665195.50 151.4996 60.0005 32.0000 1.9454 1.9469 412.0148 412.4041 0.0593 -1.0000 -1.0000 4643968 1593665195.60 151.4996 60.0005 32.0000 1.9447 1.9462 411.9032 412.2920 0.0592 -1.0000 -1.0000 4644030 1593665195.70 151.4996 60.0005 32.0000 1.9441 1.9456 412.0762 412.4640 0.0590 -1.0000 -1.0000 4644265 1593665195.80 151.4996 60.0005 32.0000 1.9449 1.9464 412.1354 412.5240 0.0592 -1.0000 -1.0000 4644327 1593665195.90 151.4996 60.0005 32.0000 1.9452 1.9468 412.0061 412.3952 0.0592 -1.0000 -1.0000 4644405 1593665196.00 151.5392 60.0005 32.0000 1.9458 1.9473 411.8714 412.2599 0.0591 -1.0000 -1.0000 4644468 1593665196.10 151.5392 60.0005 32.0000 1.9458 1.9473 411.8839 412.2714 0.0590 -1.0000 -1.0000 4644530 1593665196.20 151.5392 60.0005 32.0000 1.9441 1.9456 411.9262 412.3137 0.0591 -1.0000 -1.0000 4644764 1593665196.30 151.5392 60.0005 32.0000 1.9442 1.9457 412.0730 412.4624 0.0593 -1.0000 -1.0000 4644827 1593665196.40 151.5392 60.0005 32.0000 1.9452 1.9467 412.0395 412.4284 0.0591 -1.0000 -1.0000 4644889 1593665196.50 151.5392 60.0005 32.0000 1.9457 1.9472 411.8616 412.2501 0.0591 -1.0000 -1.0000 4644967 1593665196.60 151.6424 60.0005 32.0000 1.9461 1.9476 411.8738 412.2606 0.0589 -1.0000 -1.0000 4645030 1593665196.70 151.6424 60.0005 32.0000 1.9456 1.9471 411.9924 412.3799 0.0591 -1.0000 -1.0000 4645264 1593665196.80 151.6424 60.0005 32.0000 1.9455 1.9470 412.1524 412.5406 0.0591 -1.0000 -1.0000 4645342 1593665196.90 151.6424 60.0005 32.0000 1.9454 1.9469 412.1570 412.5449 0.0591 -1.0000 -1.0000 4645405 1593665197.00 151.6424 60.0005 32.0000 1.9455 1.9470 411.9514 412.3394 0.0591 -1.0000 -1.0000 4645467 1593665197.10 151.5864 60.0005 32.0000 1.9460 1.9475 411.9487 412.3366 0.0591 -1.0000 -1.0000 4645545 1593665197.20 151.5864 60.0005 32.0000 1.9457 1.9472 411.9146 412.3023 0.0590 -1.0000 -1.0000 4645608 1593665197.30 151.5864 60.0005 32.0000 1.9451 1.9466 412.0701 412.4580 0.0591 -1.0000 -1.0000 4645733 1593665197.40 151.5864 60.0005 32.0000 1.9445 1.9460 412.0981 412.4870 0.0592 -1.0000 -1.0000 4645795 1593665197.50 151.5864 60.0005 32.0000 1.9454 1.9469 411.9971 412.3854 0.0592 -1.0000 -1.0000 4645858 1593665197.60 151.5864 60.0005 32.0000 1.9465 1.9480 411.8883 412.2767 0.0591 -1.0000 -1.0000 4645920 1593665197.70 151.5715 60.0005 32.0000 1.9465 1.9480 411.8745 412.2626 0.0591 -1.0000 -1.0000 4645999 1593665197.80 151.5715 60.0005 32.0000 1.9461 1.9476 411.9551 412.3432 0.0592 -1.0000 -1.0000 4646249 1593665197.90 151.5715 60.0005 32.0000 1.9458 1.9473 412.0031 412.3917 0.0592 -1.0000 -1.0000 4646327 1593665198.00 151.5715 60.0005 32.0000 1.9455 1.9470 411.8851 412.2733 0.0591 -1.0000 -1.0000 4646389 1593665198.10 151.5715 60.0005 32.0000 1.9459 1.9474 411.8171 412.2045 0.0591 -1.0000 -1.0000 4646452 1593665198.20 151.5631 60.0005 32.0000 1.9446 1.9461 411.9400 412.3282 0.0591 -1.0000 -1.0000 4646530 1593665198.30 151.5624 60.0005 32.0000 1.9445 1.9460 412.0645 412.4527 0.0591 -1.0000 -1.0000 4646764 1593665198.40 151.5624 60.0005 32.0000 1.9455 1.9470 412.0263 412.4145 0.0591 -1.0000 -1.0000 4646827 1593665198.50 151.5624 60.0005 32.0000 1.9462 1.9477 411.8928 412.2809 0.0591 -1.0000 -1.0000 4646889 1593665198.60 151.5624 60.0005 32.0000 1.9457 1.9473 411.9394 412.3268 0.0590 -1.0000 -1.0000 4646951 1593665198.70 151.5424 60.0005 32.0000 1.9452 1.9467 412.0328 412.4199 0.0590 -1.0000 -1.0000 4647014 1593665198.80 151.4681 60.0005 32.0000 1.9447 1.9462 412.0984 412.4871 0.0592 -1.0000 -1.0000 4647498 1593665198.90 151.4681 60.0005 32.0000 1.9453 1.9468 412.0918 412.4799 0.0591 -1.0000 -1.0000 4647560 1593665199.00 151.4681 60.0005 32.0000 1.9459 1.9474 411.9913 412.3798 0.0592 -1.0000 -1.0000 4647623 1593665199.10 151.4681 60.0005 32.0000 1.9449 1.9465 411.9921 412.3797 0.0590 -1.0000 -1.0000 4647701 1593665199.20 151.4681 60.0005 32.0000 1.9443 1.9458 412.0271 412.4152 0.0591 -1.0000 -1.0000 4647764 1593665199.30 151.4054 60.0005 32.0000 1.9453 1.9468 412.0230 412.4105 0.0590 -1.0000 -1.0000 4647951 1593665199.40 151.4054 60.0005 32.0000 1.9463 1.9478 411.8882 412.2762 0.0591 -1.0000 -1.0000 4648014 1593665199.50 151.4054 60.0005 32.0000 1.9450 1.9465 411.8636 412.2515 0.0591 -1.0000 -1.0000 4648076 1593665199.60 151.4054 60.0005 32.0000 1.9452 1.9467 412.1082 412.4963 0.0591 -1.0000 -1.0000 4648139 1593665199.70 151.4054 60.0005 32.0000 1.9447 1.9462 412.0426 412.4319 0.0593 -1.0000 -1.0000 4648217 1593665199.80 151.3990 59.9998 32.0000 1.9457 1.9473 411.9920 412.3801 0.0591 -1.0000 -1.0000 4648466 1593665199.90 151.3959 59.9994 32.0000 1.9454 1.9469 411.8789 412.2674 0.0592 -1.0000 -1.0000 4648529 1593665200.00 151.3959 59.9994 32.0000 1.9460 1.9475 411.8564 412.2450 0.0592 -1.0000 -1.0000 4648592 1593665200.10 151.3959 59.9994 32.0000 1.9451 1.9467 411.8795 412.2681 0.0593 -1.0000 -1.0000 4648654 1593665200.20 151.3959 59.9994 32.0000 1.9449 1.9464 412.0501 412.4395 0.0592 -1.0000 -1.0000 4648732 1593665200.30 151.3959 59.9994 32.0000 1.9458 1.9473 411.9769 412.3655 0.0592 -1.0000 -1.0000 4648795 1593665200.40 151.4709 59.9994 32.0000 1.9459 1.9474 411.8878 412.2758 0.0591 -1.0000 -1.0000 4648966 1593665200.50 151.4709 59.9994 32.0000 1.9458 1.9473 411.9517 412.3391 0.0590 -1.0000 -1.0000 4649045 1593665200.60 151.4709 59.9994 32.0000 1.9450 1.9465 412.0703 412.4589 0.0593 -1.0000 -1.0000 4649107 1593665200.70 151.4709 59.9994 32.0000 1.9446 1.9461 412.1179 412.5063 0.0592 -1.0000 -1.0000 4649169 1593665200.80 151.4709 59.9994 32.0000 1.9451 1.9467 412.0688 412.4581 0.0592 -1.0000 -1.0000 4649248 1593665200.90 151.4805 59.9994 32.0000 1.9457 1.9472 411.9835 412.3719 0.0592 -1.0000 -1.0000 4650216 1593665201.00 151.4807 59.9994 32.0000 1.9463 1.9478 411.9207 412.3088 0.0591 -1.0000 -1.0000 4650279 1593665201.10 151.4807 59.9994 32.0000 1.9456 1.9472 411.9867 412.3754 0.0592 -1.0000 -1.0000 4650357 1593665201.20 151.4807 59.9994 32.0000 1.9447 1.9462 412.0539 412.4424 0.0592 -1.0000 -1.0000 4650419 1593665201.30 151.4807 59.9994 32.0000 1.9452 1.9467 412.0527 412.4421 0.0593 -1.0000 -1.0000 4650482 1593665201.40 151.4841 59.9994 32.0000 1.9458 1.9473 411.8583 412.2477 0.0593 -1.0000 -1.0000 4650560 1593665201.50 151.4931 59.9994 32.0000 1.9458 1.9473 411.9265 412.3158 0.0594 -1.0000 -1.0000 4650622 1593665201.60 151.4931 59.9994 32.0000 1.9448 1.9463 411.9829 412.3713 0.0592 -1.0000 -1.0000 4650685 1593665201.70 151.4931 59.9994 32.0000 1.9441 1.9456 412.1681 412.5576 0.0593 -1.0000 -1.0000 4650763 1593665201.80 151.4931 59.9994 32.0000 1.9450 1.9465 412.0305 412.4201 0.0594 -1.0000 -1.0000 4650826 1593665201.90 151.4931 59.9994 32.0000 1.9459 1.9474 411.9290 412.3177 0.0592 -1.0000 -1.0000 4650903 1593665202.00 151.5239 59.9994 32.0000 1.9448 1.9463 411.9370 412.3258 0.0592 -1.0000 -1.0000 4650966 1593665202.10 151.5239 59.9994 32.0000 1.9452 1.9467 412.0715 412.4597 0.0591 -1.0000 -1.0000 4651028 1593665202.20 151.5239 59.9994 32.0000 1.9448 1.9464 412.1764 412.5654 0.0592 -1.0000 -1.0000 4651107 1593665202.30 151.5239 59.9994 32.0000 1.9441 1.9456 412.0660 412.4548 0.0591 -1.0000 -1.0000 4651169 1593665202.40 151.5239 59.9994 32.0000 1.9453 1.9468 411.9944 412.3823 0.0591 -1.0000 -1.0000 4651232 1593665202.50 151.5397 59.9994 32.0000 1.9455 1.9470 411.9849 412.3732 0.0592 -1.0000 -1.0000 4651294 1593665202.60 151.5674 59.9994 32.0000 1.9448 1.9463 412.0970 412.4858 0.0592 -1.0000 -1.0000 4651356 1593665202.70 151.5674 59.9994 32.0000 1.9447 1.9462 412.0936 412.4819 0.0591 -1.0000 -1.0000 4651419 1593665202.80 151.5674 59.9994 32.0000 1.9450 1.9465 412.0285 412.4176 0.0593 -1.0000 -1.0000 4651497 1593665202.90 151.5674 59.9994 32.0000 1.9455 1.9470 411.8681 412.2561 0.0591 -1.0000 -1.0000 4651560 1593665203.00 151.5674 59.9994 32.0000 1.9465 1.9480 411.9140 412.3026 0.0592 -1.0000 -1.0000 4651622 1593665203.10 151.5674 59.9994 32.0000 1.9449 1.9464 411.8613 412.2507 0.0593 -1.0000 -1.0000 4651700 1593665203.20 151.5674 59.9994 32.0000 1.9442 1.9457 412.1012 412.4895 0.0592 -1.0000 -1.0000 4651763 1593665203.30 151.5674 59.9994 32.0000 1.9439 1.9454 412.1073 412.4962 0.0591 -1.0000 -1.0000 4651825 1593665203.40 151.5300 59.9994 32.0000 1.9450 1.9465 412.1323 412.5201 0.0590 -1.0000 -1.0000 4651888 1593665203.50 151.5594 59.9994 32.0000 1.9457 1.9472 411.9877 412.3752 0.0590 -1.0000 -1.0000 4651982 1593665203.60 151.5594 59.9994 32.0000 1.9446 1.9461 412.0669 412.4551 0.0591 -1.0000 -1.0000 4652044 1593665203.70 151.5594 59.9994 32.0000 1.9442 1.9457 412.0357 412.4242 0.0592 -1.0000 -1.0000 4652122 1593665203.80 151.4366 59.9994 32.0000 1.9445 1.9460 412.0549 412.4418 0.0589 -1.0000 -1.0000 4652185 1593665203.90 151.4366 59.9994 32.0000 1.9453 1.9468 411.9249 412.3126 0.0591 -1.0000 -1.0000 4652263 1593665204.00 151.4366 59.9994 32.0000 1.9456 1.9471 411.8732 412.2618 0.0592 -1.0000 -1.0000 4652513 1593665204.10 151.4366 59.9994 32.0000 1.9450 1.9465 411.9752 412.3636 0.0592 -1.0000 -1.0000 4652575 1593665204.20 151.4366 59.9994 32.0000 1.9450 1.9465 412.1212 412.5102 0.0592 -1.0000 -1.0000 4652653 1593665204.30 151.4177 59.9994 32.0000 1.9450 1.9465 412.0943 412.4836 0.0593 -1.0000 -1.0000 4652716 1593665204.40 151.3943 59.9994 32.0000 1.9452 1.9467 411.8393 412.2274 0.0591 -1.0000 -1.0000 4652778 1593665204.50 151.3943 59.9994 32.0000 1.9453 1.9468 411.9104 412.2983 0.0592 -1.0000 -1.0000 4653012 1593665204.60 151.3943 59.9994 32.0000 1.9446 1.9461 412.0066 412.3956 0.0592 -1.0000 -1.0000 4653122 1593665204.70 151.3943 59.9994 32.0000 1.9446 1.9461 412.0198 412.4095 0.0594 -1.0000 -1.0000 4653184 1593665204.80 151.3943 59.9994 32.0000 1.9453 1.9468 411.8655 412.2531 0.0591 -1.0000 -1.0000 4653262 1593665204.90 151.4447 59.9994 32.0000 1.9445 1.9460 411.8649 412.2528 0.0590 -1.0000 -1.0000 4653325 1593665205.00 151.4447 59.9994 32.0000 1.9450 1.9465 411.9328 412.3202 0.0590 -1.0000 -1.0000 4653497 1593665205.10 151.4447 59.9994 32.0000 1.9452 1.9467 412.1929 412.5805 0.0591 -1.0000 -1.0000 4653575 1593665205.20 151.4447 59.9994 32.0000 1.9443 1.9458 412.0710 412.4603 0.0592 -1.0000 -1.0000 4653637 1593665205.30 151.4447 59.9994 32.0000 1.9449 1.9464 411.9174 412.3063 0.0592 -1.0000 -1.0000 4653700 1593665205.40 151.4236 59.9994 32.0000 1.9455 1.9470 411.8927 412.2804 0.0591 -1.0000 -1.0000 4653762 1593665205.50 151.4173 59.9994 32.0000 1.9458 1.9473 412.0379 412.4267 0.0592 -1.0000 -1.0000 4653997 1593665205.60 151.4173 59.9994 32.0000 1.9437 1.9452 412.1364 412.5243 0.0590 -1.0000 -1.0000 4654059 1593665205.70 151.4173 59.9994 32.0000 1.9443 1.9458 411.9853 412.3742 0.0592 -1.0000 -1.0000 4654137 1593665205.80 151.4173 59.9994 32.0000 1.9452 1.9467 411.8926 412.2809 0.0591 -1.0000 -1.0000 4654200 1593665205.90 151.4173 59.9994 32.0000 1.9450 1.9465 411.8480 412.2357 0.0591 -1.0000 -1.0000 4654278 1593665206.00 151.5020 59.9994 32.0000 1.9443 1.9458 412.1698 412.5581 0.0591 -1.0000 -1.0000 4654450 1593665206.10 151.5020 59.9994 32.0000 1.9447 1.9462 412.0728 412.4624 0.0593 -1.0000 -1.0000 4654512 1593665206.20 151.5020 59.9994 32.0000 1.9447 1.9462 411.9844 412.3728 0.0591 -1.0000 -1.0000 4654590 1593665206.30 151.5020 59.9994 32.0000 1.9456 1.9471 411.8698 412.2578 0.0591 -1.0000 -1.0000 4654653 1593665206.40 151.5020 59.9994 32.0000 1.9449 1.9464 411.9195 412.3087 0.0592 -1.0000 -1.0000 4654715 1593665206.50 151.5192 59.9994 32.0000 1.9446 1.9461 412.0793 412.4678 0.0592 -1.0000 -1.0000 4654996 1593665206.60 151.5446 59.9994 32.0000 1.9448 1.9464 412.0457 412.4345 0.0592 -1.0000 -1.0000 4655059 1593665206.70 151.5446 59.9994 32.0000 1.9447 1.9462 411.8981 412.2859 0.0591 -1.0000 -1.0000 4655121 1593665206.80 151.5446 59.9994 32.0000 1.9462 1.9477 411.8279 412.2157 0.0591 -1.0000 -1.0000 4655199 1593665206.90 151.5446 59.9994 32.0000 1.9453 1.9468 411.8800 412.2684 0.0592 -1.0000 -1.0000 4655262 1593665207.00 151.5446 59.9994 32.0000 1.9447 1.9462 412.0731 412.4617 0.0591 -1.0000 -1.0000 4655730 1593665207.10 151.5121 59.9994 32.0000 1.9450 1.9465 411.9928 412.3812 0.0591 -1.0000 -1.0000 4655809 1593665207.20 151.5121 59.9994 32.0000 1.9445 1.9460 411.9083 412.2968 0.0592 -1.0000 -1.0000 4655871 1593665207.30 151.5121 59.9994 32.0000 1.9455 1.9470 411.9014 412.2903 0.0592 -1.0000 -1.0000 4655934 1593665207.40 151.5121 59.9994 32.0000 1.9444 1.9459 412.1259 412.5146 0.0592 -1.0000 -1.0000 4656028 1593665207.50 151.5121 59.9994 32.0000 1.9445 1.9460 412.1233 412.5117 0.0591 -1.0000 -1.0000 4656090 1593665207.60 151.5465 59.9994 32.0000 1.9454 1.9469 412.1176 412.5065 0.0592 -1.0000 -1.0000 4656434 1593665207.70 151.5465 59.9994 32.0000 1.9456 1.9471 411.9967 412.3853 0.0591 -1.0000 -1.0000 4656511 1593665207.80 151.5465 59.9994 32.0000 1.9447 1.9462 411.8473 412.2347 0.0590 -1.0000 -1.0000 4656574 1593665207.90 151.5465 59.9994 32.0000 1.9446 1.9461 411.8969 412.2851 0.0592 -1.0000 -1.0000 4656637 1593665208.00 151.5465 59.9994 32.0000 1.9447 1.9462 411.9747 412.3632 0.0591 -1.0000 -1.0000 4656699 1593665208.10 151.5303 59.9994 32.0000 1.9448 1.9463 412.0411 412.4291 0.0591 -1.0000 -1.0000 4656777 1593665208.20 151.4731 59.9994 32.0000 1.9459 1.9474 411.9045 412.2930 0.0592 -1.0000 -1.0000 4656840 1593665208.30 151.4731 59.9994 32.0000 1.9450 1.9465 411.8417 412.2290 0.0590 -1.0000 -1.0000 4656902 1593665208.40 151.4731 59.9994 32.0000 1.9443 1.9458 411.9485 412.3361 0.0590 -1.0000 -1.0000 4656964 1593665208.50 151.4731 59.9994 32.0000 1.9443 1.9458 412.0860 412.4739 0.0591 -1.0000 -1.0000 4657043 1593665208.60 151.4731 59.9994 32.0000 1.9447 1.9462 412.0564 412.4456 0.0593 -1.0000 -1.0000 4657105 1593665208.70 151.4425 59.9994 32.0000 1.9449 1.9464 411.9151 412.3038 0.0592 -1.0000 -1.0000 4657168 1593665208.80 151.4425 59.9994 32.0000 1.9455 1.9470 411.8725 412.2604 0.0591 -1.0000 -1.0000 4657246 1593665208.90 151.4425 59.9994 32.0000 1.9451 1.9466 411.9586 412.3466 0.0591 -1.0000 -1.0000 4657308 1593665209.00 151.4425 59.9994 32.0000 1.9448 1.9464 412.0619 412.4505 0.0592 -1.0000 -1.0000 4657371 1593665209.10 151.4425 59.9994 32.0000 1.9444 1.9459 412.1183 412.5066 0.0591 -1.0000 -1.0000 4657558 1593665209.20 151.4550 59.9994 32.0000 1.9446 1.9461 412.1062 412.4948 0.0592 -1.0000 -1.0000 4657621 1593665209.30 151.4958 59.9994 32.0000 1.9455 1.9470 411.8594 412.2477 0.0591 -1.0000 -1.0000 4657683 1593665209.40 151.4958 59.9994 32.0000 1.9449 1.9464 411.9537 412.3415 0.0591 -1.0000 -1.0000 4657746 1593665209.50 151.4958 59.9994 32.0000 1.9453 1.9468 412.0574 412.4465 0.0593 -1.0000 -1.0000 4657808 1593665209.60 151.4958 59.9994 32.0000 1.9458 1.9473 411.9824 412.3711 0.0592 -1.0000 -1.0000 4658199 1593665209.70 151.4958 59.9994 32.0000 1.9457 1.9472 411.9087 412.2966 0.0590 -1.0000 -1.0000 4658277 1593665209.80 151.4815 59.9996 32.0000 1.9462 1.9477 411.7750 412.1626 0.0591 -1.0000 -1.0000 4658339 1593665209.90 151.4815 59.9996 32.0000 1.9460 1.9476 411.9732 412.3611 0.0591 -1.0000 -1.0000 4658402 1593665210.00 151.4815 59.9996 32.0000 1.9448 1.9463 412.1010 412.4898 0.0592 -1.0000 -1.0000 4658464 1593665210.10 151.4815 59.9996 32.0000 1.9454 1.9469 412.1039 412.4934 0.0593 -1.0000 -1.0000 4658527 1593665210.20 151.4815 59.9996 32.0000 1.9457 1.9473 411.9883 412.3773 0.0592 -1.0000 -1.0000 4658605 1593665210.30 151.4815 59.9996 32.0000 1.9464 1.9479 411.8276 412.2154 0.0590 -1.0000 -1.0000 4658667 1593665210.40 151.4714 59.9996 32.0000 1.9453 1.9468 411.9786 412.3663 0.0591 -1.0000 -1.0000 4658730 1593665210.50 151.4707 59.9996 32.0000 1.9452 1.9467 412.0700 412.4578 0.0590 -1.0000 -1.0000 4658808 1593665210.60 151.4707 59.9996 32.0000 1.9453 1.9468 411.9631 412.3508 0.0591 -1.0000 -1.0000 4659042 1593665210.70 151.4707 59.9996 32.0000 1.9461 1.9476 411.8808 412.2690 0.0591 -1.0000 -1.0000 4659105 1593665210.80 151.4707 59.9996 32.0000 1.9452 1.9467 411.9375 412.3259 0.0592 -1.0000 -1.0000 4659183 1593665210.90 151.4690 59.9996 32.0000 1.9450 1.9465 412.0383 412.4270 0.0591 -1.0000 -1.0000 4659245 1593665211.00 151.4303 59.9996 32.0000 1.9453 1.9469 412.1048 412.4933 0.0592 -1.0000 -1.0000 4659308 1593665211.10 151.4303 59.9996 32.0000 1.9454 1.9469 411.9837 412.3721 0.0591 -1.0000 -1.0000 4659386 1593665211.20 151.4303 59.9996 32.0000 1.9458 1.9473 411.8659 412.2539 0.0591 -1.0000 -1.0000 4659761 1593665211.30 151.4303 59.9996 32.0000 1.9454 1.9469 411.9616 412.3500 0.0591 -1.0000 -1.0000 4659823 1593665211.40 151.4303 59.9996 32.0000 1.9446 1.9461 412.0861 412.4744 0.0591 -1.0000 -1.0000 4659886 1593665211.50 151.5113 59.9996 32.0000 1.9447 1.9462 412.1681 412.5561 0.0591 -1.0000 -1.0000 4659948 1593665211.60 151.5113 59.9996 32.0000 1.9459 1.9474 411.8145 412.2022 0.0591 -1.0000 -1.0000 4700011 1593665211.70 151.5113 59.9996 32.0000 1.9454 1.9469 411.9307 412.3191 0.0592 -1.0000 -1.0000 4700261 1593665211.80 151.5113 59.9996 32.0000 1.9447 1.9462 412.0701 412.4584 0.0591 -1.0000 -1.0000 4700323 1593665211.90 151.5113 59.9996 32.0000 1.9454 1.9470 412.0863 412.4759 0.0593 -1.0000 -1.0000 4700386 1593665212.00 151.5216 59.9996 32.0000 1.9457 1.9472 411.8636 412.2522 0.0592 -1.0000 -1.0000 4700448 1593665212.10 151.5369 59.9996 32.0000 1.9458 1.9473 411.8600 412.2476 0.0589 -1.0000 -1.0000 4700511 1593665212.20 151.5369 59.9996 32.0000 1.9456 1.9471 411.9743 412.3617 0.0590 -1.0000 -1.0000 4701260 1593665212.30 151.5369 59.9996 32.0000 1.9449 1.9465 411.9968 412.3850 0.0591 -1.0000 -1.0000 4701338 1593665212.40 151.5369 59.9996 32.0000 1.9452 1.9468 411.9647 412.3533 0.0592 -1.0000 -1.0000 4701417 1593665212.50 151.5369 59.9996 32.0000 1.9459 1.9474 411.8571 412.2451 0.0592 -1.0000 -1.0000 4701479 1593665212.60 151.5136 59.9996 32.0000 1.9457 1.9473 411.7887 412.1780 0.0593 -1.0000 -1.0000 4701557 1593665212.70 151.5136 59.9996 32.0000 1.9457 1.9472 411.9552 412.3436 0.0591 -1.0000 -1.0000 4701620 1593665212.80 151.5136 59.9996 32.0000 1.9450 1.9466 412.0075 412.3945 0.0589 -1.0000 -1.0000 4701682 1593665212.90 151.5136 59.9996 32.0000 1.9453 1.9468 411.9034 412.2902 0.0589 -1.0000 -1.0000 4701745 1593665213.00 151.5136 59.9996 32.0000 1.9458 1.9473 411.8401 412.2271 0.0592 -1.0000 -1.0000 4701807 1593665213.10 151.5467 59.9996 32.0000 1.9454 1.9469 412.0305 412.4189 0.0592 -1.0000 -1.0000 4701885 1593665213.20 151.5518 59.9996 32.0000 1.9445 1.9460 412.1135 412.5023 0.0592 -1.0000 -1.0000 4702010 1593665213.30 151.5518 59.9996 32.0000 1.9447 1.9462 412.0313 412.4199 0.0592 -1.0000 -1.0000 4702073 1593665213.40 151.5518 59.9996 32.0000 1.9453 1.9468 411.9438 412.3327 0.0592 -1.0000 -1.0000 4702151 1593665213.50 151.5518 59.9996 32.0000 1.9452 1.9467 411.8853 412.2738 0.0592 -1.0000 -1.0000 4702214 1593665213.60 151.5518 59.9996 32.0000 1.9457 1.9472 411.8557 412.2443 0.0592 -1.0000 -1.0000 4702276 1593665213.70 151.5805 59.9996 32.0000 1.9452 1.9468 411.9730 412.3613 0.0591 -1.0000 -1.0000 4702479 1593665213.80 151.5808 59.9996 32.0000 1.9452 1.9467 411.9642 412.3525 0.0591 -1.0000 -1.0000 4702542 1593665213.90 151.5808 59.9996 32.0000 1.9460 1.9475 411.7861 412.1742 0.0591 -1.0000 -1.0000 4702604 1593665214.00 151.5808 59.9996 32.0000 1.9459 1.9474 411.8827 412.2705 0.0590 -1.0000 -1.0000 4702666 1593665214.10 151.5808 59.9996 32.0000 1.9451 1.9466 411.9529 412.3415 0.0592 -1.0000 -1.0000 4702729 1593665214.20 151.5727 59.9996 32.0000 1.9452 1.9467 412.1171 412.5056 0.0591 -1.0000 -1.0000 4702807 1593665214.30 151.4892 59.9996 32.0000 1.9450 1.9465 412.0148 412.4031 0.0591 -1.0000 -1.0000 4702994 1593665214.40 151.4892 59.9996 32.0000 1.9448 1.9464 411.8383 412.2270 0.0592 -1.0000 -1.0000 4703057 1593665214.50 151.4892 59.9996 32.0000 1.9457 1.9472 411.8892 412.2777 0.0591 -1.0000 -1.0000 4703135 1593665214.60 151.4892 59.9996 32.0000 1.9446 1.9461 412.0649 412.4521 0.0589 -1.0000 -1.0000 4703197 1593665214.70 151.4892 59.9996 32.0000 1.9457 1.9472 412.0916 412.4792 0.0591 -1.0000 -1.0000 4703260 1593665214.80 151.4551 59.9990 32.0000 1.9460 1.9475 411.9425 412.3298 0.0590 -1.0000 -1.0000 4703541 1593665214.90 151.4551 59.9990 32.0000 1.9454 1.9470 411.8857 412.2736 0.0590 -1.0000 -1.0000 4703604 1593665215.00 151.4551 59.9990 32.0000 1.9453 1.9468 412.0407 412.4288 0.0592 -1.0000 -1.0000 4703666 1593665215.10 151.4551 59.9990 32.0000 1.9457 1.9472 412.0880 412.4762 0.0591 -1.0000 -1.0000 4703744 1593665215.20 151.4551 59.9990 32.0000 1.9457 1.9472 412.0662 412.4548 0.0591 -1.0000 -1.0000 4703807 1593665215.30 151.4490 59.9990 32.0000 1.9457 1.9472 411.8307 412.2186 0.0592 -1.0000 -1.0000 4704229 1593665215.40 151.4366 59.9990 32.0000 1.9442 1.9457 411.8472 412.2355 0.0591 -1.0000 -1.0000 4704307 1593665215.50 151.4366 59.9990 32.0000 1.9449 1.9464 412.0477 412.4368 0.0593 -1.0000 -1.0000 4704369 1593665215.60 151.4366 59.9990 32.0000 1.9445 1.9460 412.0940 412.4835 0.0593 -1.0000 -1.0000 4704432 1593665215.70 151.4366 59.9990 32.0000 1.9453 1.9468 412.0617 412.4501 0.0591 -1.0000 -1.0000 4704510 1593665215.80 151.4366 59.9990 32.0000 1.9456 1.9471 411.8948 412.2834 0.0592 -1.0000 -1.0000 4704729 1593665215.90 151.4684 59.9990 32.0000 1.9458 1.9473 411.8730 412.2621 0.0592 -1.0000 -1.0000 4704807 1593665216.00 151.4684 59.9990 32.0000 1.9454 1.9469 411.9353 412.3238 0.0592 -1.0000 -1.0000 4704869 1593665216.10 151.4684 59.9990 32.0000 1.9454 1.9469 411.9488 412.3370 0.0592 -1.0000 -1.0000 4704931 1593665216.20 151.4684 59.9990 32.0000 1.9459 1.9474 412.0421 412.4312 0.0592 -1.0000 -1.0000 4705009 1593665216.30 151.4684 59.9990 32.0000 1.9466 1.9482 411.9165 412.3051 0.0592 -1.0000 -1.0000 4705072 1593665216.40 151.5029 59.9990 32.0000 1.9460 1.9475 411.7910 412.1805 0.0593 -1.0000 -1.0000 4705135 1593665216.50 151.5227 59.9990 32.0000 1.9453 1.9469 411.9734 412.3615 0.0591 -1.0000 -1.0000 4705213 1593665216.60 151.5227 59.9990 32.0000 1.9455 1.9470 412.0993 412.4879 0.0592 -1.0000 -1.0000 4705275 1593665216.70 151.5227 59.9990 32.0000 1.9451 1.9466 412.1586 412.5456 0.0589 -1.0000 -1.0000 4705338 1593665216.80 151.5227 59.9990 32.0000 1.9458 1.9473 411.9969 412.3848 0.0591 -1.0000 -1.0000 4705416 1593665216.90 151.5227 59.9990 32.0000 1.9457 1.9472 411.9845 412.3726 0.0591 -1.0000 -1.0000 4705478 1593665217.00 151.5345 59.9990 32.0000 1.9454 1.9469 412.0076 412.3963 0.0592 -1.0000 -1.0000 4705541 1593665217.10 151.5384 59.9990 32.0000 1.9450 1.9465 412.0656 412.4541 0.0592 -1.0000 -1.0000 4705603 1593665217.20 151.5384 59.9990 32.0000 1.9451 1.9466 412.1751 412.5635 0.0591 -1.0000 -1.0000 4705666 1593665217.30 151.5384 59.9990 32.0000 1.9453 1.9468 411.9509 412.3391 0.0591 -1.0000 -1.0000 4705728 1593665217.40 151.5384 59.9990 32.0000 1.9453 1.9468 411.9200 412.3074 0.0590 -1.0000 -1.0000 4705978 1593665217.50 151.5384 59.9990 32.0000 1.9451 1.9466 412.0452 412.4319 0.0589 -1.0000 -1.0000 4706040 1593665217.60 151.5645 59.9990 32.0000 1.9448 1.9463 412.0571 412.4451 0.0591 -1.0000 -1.0000 4706103 1593665217.70 151.5645 59.9990 32.0000 1.9457 1.9472 412.0249 412.4136 0.0592 -1.0000 -1.0000 4706166 1593665217.80 151.5645 59.9990 32.0000 1.9457 1.9472 411.8850 412.2737 0.0592 -1.0000 -1.0000 4706228 1593665217.90 151.5645 59.9990 32.0000 1.9450 1.9465 412.0065 412.3958 0.0593 -1.0000 -1.0000 4706744 1593665218.00 151.5645 59.9990 32.0000 1.9446 1.9461 412.0759 412.4639 0.0591 -1.0000 -1.0000 4706806 1593665218.10 151.5363 59.9990 32.0000 1.9449 1.9464 412.0761 412.4651 0.0593 -1.0000 -1.0000 4706868 1593665218.20 151.5125 59.9990 32.0000 1.9454 1.9470 411.9914 412.3805 0.0592 -1.0000 -1.0000 4706947 1593665218.30 151.5125 59.9990 32.0000 1.9456 1.9471 411.9706 412.3594 0.0592 -1.0000 -1.0000 4707009 1593665218.40 151.5125 59.9990 32.0000 1.9452 1.9467 411.8837 412.2719 0.0591 -1.0000 -1.0000 4707259 1593665218.50 151.5125 59.9990 32.0000 1.9436 1.9451 412.1104 412.4992 0.0593 -1.0000 -1.0000 4707321 1593665218.60 151.5125 59.9990 32.0000 1.9439 1.9455 412.0203 412.4091 0.0592 -1.0000 -1.0000 4707384 1593665218.70 151.4828 59.9990 32.0000 1.9455 1.9470 412.0020 412.3918 0.0593 -1.0000 -1.0000 4707446 1593665218.80 151.4828 59.9990 32.0000 1.9451 1.9466 412.0126 412.4015 0.0593 -1.0000 -1.0000 4707525 1593665218.90 151.4828 59.9990 32.0000 1.9439 1.9454 412.0804 412.4694 0.0591 -1.0000 -1.0000 4708072 1593665219.00 151.4828 59.9990 32.0000 1.9440 1.9455 412.0421 412.4318 0.0593 -1.0000 -1.0000 4708134 1593665219.10 151.4828 59.9990 32.0000 1.9447 1.9463 412.0959 412.4844 0.0591 -1.0000 -1.0000 4708212 1593665219.20 151.4828 59.9990 32.0000 1.9454 1.9469 411.9674 412.3552 0.0590 -1.0000 -1.0000 4708275 1593665219.30 151.5110 59.9990 32.0000 1.9455 1.9470 411.8780 412.2657 0.0591 -1.0000 -1.0000 4708337 1593665219.40 151.5110 59.9990 32.0000 1.9453 1.9468 411.9743 412.3629 0.0592 -1.0000 -1.0000 4708415 1593665219.50 151.5110 59.9990 32.0000 1.9449 1.9464 412.1148 412.5039 0.0592 -1.0000 -1.0000 4708478 1593665219.60 151.5110 59.9990 32.0000 1.9453 1.9468 411.9054 412.2933 0.0591 -1.0000 -1.0000 4708540 1593665219.70 151.5110 59.9990 32.0000 1.9459 1.9474 411.9662 412.3544 0.0591 -1.0000 -1.0000 4708603 1593665219.80 151.4773 59.9991 32.0000 1.9455 1.9470 411.8838 412.2722 0.0592 -1.0000 -1.0000 4708681 1593665219.90 151.4334 59.9991 32.0000 1.9450 1.9465 412.0649 412.4532 0.0592 -1.0000 -1.0000 4708743 1593665220.00 151.4334 59.9991 32.0000 1.9442 1.9457 412.0442 412.4334 0.0592 -1.0000 -1.0000 4708805 1593665220.10 151.4334 59.9991 32.0000 1.9452 1.9467 411.9783 412.3672 0.0593 -1.0000 -1.0000 4708868 1593665220.20 151.4334 59.9991 32.0000 1.9458 1.9473 411.9633 412.3522 0.0592 -1.0000 -1.0000 4708946 1593665220.30 151.4334 59.9991 32.0000 1.9464 1.9479 411.9493 412.3381 0.0592 -1.0000 -1.0000 4709009 1593665220.40 151.4334 59.9991 32.0000 1.9456 1.9471 412.1227 412.5113 0.0592 -1.0000 -1.0000 4709071 1593665220.50 151.4809 59.9991 32.0000 1.9447 1.9462 412.1376 412.5264 0.0592 -1.0000 -1.0000 4709305 1593665220.60 151.4809 59.9991 32.0000 1.9448 1.9464 412.1129 412.5011 0.0591 -1.0000 -1.0000 4709384 1593665220.70 151.4809 59.9991 32.0000 1.9462 1.9477 411.9586 412.3472 0.0592 -1.0000 -1.0000 4709430 1593665220.80 151.4809 59.9991 32.0000 1.9451 1.9466 411.9808 412.3694 0.0592 -1.0000 -1.0000 4709508 1593665220.90 151.4809 59.9991 32.0000 1.9450 1.9466 412.0316 412.4203 0.0591 -1.0000 -1.0000 4709571 1593665221.00 151.4809 59.9991 32.0000 1.9450 1.9465 412.0869 412.4750 0.0591 -1.0000 -1.0000 4710352 1593665221.10 151.4809 59.9991 32.0000 1.9458 1.9473 412.0045 412.3934 0.0592 -1.0000 -1.0000 4710430 1593665221.20 151.4809 59.9991 32.0000 1.9465 1.9480 411.8733 412.2620 0.0592 -1.0000 -1.0000 4710493 1593665221.30 151.4809 59.9991 32.0000 1.9458 1.9473 412.0032 412.3924 0.0592 -1.0000 -1.0000 4710540 1593665221.40 151.4809 59.9991 32.0000 1.9446 1.9461 412.1255 412.5140 0.0592 -1.0000 -1.0000 4710618 1593665221.50 151.4809 59.9991 32.0000 1.9455 1.9470 412.0464 412.4354 0.0592 -1.0000 -1.0000 4710680 1593665221.60 151.4822 59.9991 32.0000 1.9451 1.9466 411.9179 412.3060 0.0591 -1.0000 -1.0000 4710743 1593665221.70 151.5026 59.9991 32.0000 1.9460 1.9475 411.8222 412.2107 0.0592 -1.0000 -1.0000 4710821 1593665221.80 151.5026 59.9991 32.0000 1.9466 1.9481 412.0194 412.4086 0.0593 -1.0000 -1.0000 4710883 1593665221.90 151.5026 59.9991 32.0000 1.9464 1.9480 412.1782 412.5678 0.0593 -1.0000 -1.0000 4710961 1593665222.00 151.5026 59.9991 32.0000 1.9457 1.9472 412.0035 412.3923 0.0592 -1.0000 -1.0000 4711024 1593665222.10 151.5026 59.9991 32.0000 1.9454 1.9469 411.8921 412.2804 0.0591 -1.0000 -1.0000 4711086 1593665222.20 151.5218 59.9991 32.0000 1.9450 1.9465 411.9784 412.3668 0.0592 -1.0000 -1.0000 4711149 1593665222.30 151.5218 59.9991 32.0000 1.9448 1.9464 412.1241 412.5129 0.0592 -1.0000 -1.0000 4711211 1593665222.40 151.5218 59.9991 32.0000 1.9448 1.9463 412.1802 412.5692 0.0592 -1.0000 -1.0000 4711274 1593665222.50 151.5218 59.9991 32.0000 1.9448 1.9463 411.9913 412.3797 0.0592 -1.0000 -1.0000 4711352 1593665222.60 151.5218 59.9991 32.0000 1.9446 1.9461 411.9676 412.3564 0.0593 -1.0000 -1.0000 4711430 1593665222.70 151.5320 59.9991 32.0000 1.9452 1.9467 411.9617 412.3498 0.0590 -1.0000 -1.0000 4711492 1593665222.80 151.5515 59.9991 32.0000 1.9447 1.9462 412.0907 412.4798 0.0593 -1.0000 -1.0000 4711570 1593665222.90 151.5503 59.9991 32.0000 1.9445 1.9460 412.0745 412.4633 0.0591 -1.0000 -1.0000 4711633 1593665223.00 151.5503 59.9991 32.0000 1.9442 1.9457 411.9283 412.3164 0.0591 -1.0000 -1.0000 4711727 1593665223.10 151.5503 59.9991 32.0000 1.9451 1.9466 411.8638 412.2520 0.0591 -1.0000 -1.0000 4711805 1593665223.20 151.5503 59.9991 32.0000 1.9450 1.9465 411.9319 412.3202 0.0592 -1.0000 -1.0000 4711867 1593665223.30 151.5503 59.9991 32.0000 1.9450 1.9465 412.1107 412.4993 0.0591 -1.0000 -1.0000 4711930 1593665223.40 151.5503 59.9991 32.0000 1.9455 1.9470 412.1156 412.5042 0.0592 -1.0000 -1.0000 4712008 1593665223.50 151.5503 59.9991 32.0000 1.9455 1.9471 411.8963 412.2855 0.0592 -1.0000 -1.0000 4712289 1593665223.60 151.5503 59.9991 32.0000 1.9454 1.9469 411.8147 412.2027 0.0591 -1.0000 -1.0000 4712352 1593665223.70 151.5503 59.9991 32.0000 1.9450 1.9465 411.9708 412.3588 0.0591 -1.0000 -1.0000 4712414 1593665223.80 151.5503 59.9991 32.0000 1.9455 1.9470 412.0637 412.4518 0.0591 -1.0000 -1.0000 4712477 1593665223.90 151.6246 59.9991 32.0000 1.9457 1.9472 412.1391 412.5281 0.0593 -1.0000 -1.0000 4712555 1593665224.00 151.6253 59.9991 32.0000 1.9450 1.9465 412.0422 412.4310 0.0592 -1.0000 -1.0000 4712789 1593665224.10 151.6253 59.9991 32.0000 1.9459 1.9475 411.9211 412.3095 0.0592 -1.0000 -1.0000 4712852 1593665224.20 151.6253 59.9991 32.0000 1.9455 1.9470 412.1051 412.4938 0.0592 -1.0000 -1.0000 4712914 1593665224.30 151.6253 59.9991 32.0000 1.9448 1.9463 412.1491 412.5383 0.0593 -1.0000 -1.0000 4712976 1593665224.40 151.6253 59.9991 32.0000 1.9454 1.9469 412.0519 412.4410 0.0592 -1.0000 -1.0000 4713039 1593665224.50 151.6253 59.9991 32.0000 1.9460 1.9475 411.9095 412.2979 0.0591 -1.0000 -1.0000 4713117 1593665224.60 151.5767 59.9991 32.0000 1.9457 1.9472 411.8088 412.1965 0.0590 -1.0000 -1.0000 4713304 1593665224.70 151.5767 59.9991 32.0000 1.9459 1.9474 412.0141 412.4021 0.0591 -1.0000 -1.0000 4713367 1593665224.80 151.5767 59.9991 32.0000 1.9452 1.9467 412.0689 412.4570 0.0591 -1.0000 -1.0000 4713445 1593665224.90 151.5767 59.9991 32.0000 1.9447 1.9462 412.1015 412.4900 0.0592 -1.0000 -1.0000 4713492 1593665225.00 151.5767 59.9991 32.0000 1.9459 1.9474 411.9382 412.3269 0.0592 -1.0000 -1.0000 4713554 1593665225.10 151.4990 59.9991 32.0000 1.9457 1.9472 411.9175 412.3066 0.0592 -1.0000 -1.0000 4713945 1593665225.20 151.4990 59.9991 32.0000 1.9459 1.9474 411.8861 412.2735 0.0590 -1.0000 -1.0000 4714008 1593665225.30 151.4990 59.9991 32.0000 1.9453 1.9468 412.0741 412.4624 0.0591 -1.0000 -1.0000 4714070 1593665225.40 151.4990 59.9991 32.0000 1.9457 1.9472 412.1364 412.5239 0.0591 -1.0000 -1.0000 4714148 1593665225.50 151.4990 59.9991 32.0000 1.9460 1.9475 411.9403 412.3287 0.0591 -1.0000 -1.0000 4714210 1593665225.60 151.4920 59.9991 32.0000 1.9457 1.9472 411.7797 412.1674 0.0591 -1.0000 -1.0000 4714773 1593665225.70 151.4883 59.9991 32.0000 1.9455 1.9470 412.0213 412.4099 0.0592 -1.0000 -1.0000 4714851 1593665225.80 151.4883 59.9991 32.0000 1.9458 1.9473 412.1490 412.5375 0.0592 -1.0000 -1.0000 4714913 1593665225.90 151.4883 59.9991 32.0000 1.9453 1.9468 412.1332 412.5218 0.0592 -1.0000 -1.0000 4714992 1593665226.00 151.4883 59.9991 32.0000 1.9461 1.9476 411.9568 412.3447 0.0590 -1.0000 -1.0000 4715054 1593665226.10 151.4883 59.9991 32.0000 1.9459 1.9474 411.9119 412.2990 0.0590 -1.0000 -1.0000 4715116 1593665226.20 151.4467 59.9991 32.0000 1.9456 1.9472 412.0277 412.4162 0.0593 -1.0000 -1.0000 4715179 1593665226.30 151.4467 59.9991 32.0000 1.9455 1.9470 412.1546 412.5423 0.0590 -1.0000 -1.0000 4715257 1593665226.40 151.4467 59.9991 32.0000 1.9455 1.9471 412.0425 412.4315 0.0592 -1.0000 -1.0000 4715320 1593665226.50 151.4467 59.9991 32.0000 1.9453 1.9468 411.9872 412.3754 0.0592 -1.0000 -1.0000 4715382 1593665226.60 151.4467 59.9991 32.0000 1.9448 1.9463 412.1002 412.4896 0.0593 -1.0000 -1.0000 4715445 1593665226.70 151.4496 59.9991 32.0000 1.9443 1.9458 412.0976 412.4869 0.0592 -1.0000 -1.0000 4715507 1593665226.80 151.4496 59.9991 32.0000 1.9447 1.9462 412.0465 412.4345 0.0591 -1.0000 -1.0000 4715585 1593665226.90 151.4496 59.9991 32.0000 1.9461 1.9476 411.8630 412.2517 0.0593 -1.0000 -1.0000 4715648 1593665227.00 151.4496 59.9991 32.0000 1.9458 1.9473 411.9106 412.2993 0.0592 -1.0000 -1.0000 4715710 1593665227.10 151.4496 59.9991 32.0000 1.9449 1.9464 411.9708 412.3598 0.0592 -1.0000 -1.0000 4715788 1593665227.20 151.4496 59.9991 32.0000 1.9447 1.9462 412.0597 412.4484 0.0592 -1.0000 -1.0000 4715851 1593665227.30 151.4975 59.9991 32.0000 1.9459 1.9474 411.9468 412.3359 0.0593 -1.0000 -1.0000 4715913 1593665227.40 151.4975 59.9991 32.0000 1.9462 1.9477 411.9054 412.2948 0.0592 -1.0000 -1.0000 4715991 1593665227.50 151.4975 59.9991 32.0000 1.9458 1.9473 411.9354 412.3228 0.0590 -1.0000 -1.0000 4716054 1593665227.60 151.4975 59.9991 32.0000 1.9451 1.9466 412.0565 412.4450 0.0592 -1.0000 -1.0000 4716538 1593665227.70 151.4975 59.9991 32.0000 1.9443 1.9459 412.0613 412.4492 0.0590 -1.0000 -1.0000 4716616 1593665227.80 151.4975 59.9991 32.0000 1.9446 1.9461 411.9462 412.3342 0.0591 -1.0000 -1.0000 4716679 1593665227.90 151.4975 59.9991 32.0000 1.9458 1.9473 411.8906 412.2785 0.0590 -1.0000 -1.0000 4716757 1593665228.00 151.4975 59.9991 32.0000 1.9451 1.9466 412.1120 412.5001 0.0591 -1.0000 -1.0000 4716819 1593665228.10 151.4975 59.9991 32.0000 1.9440 1.9455 412.1003 412.4891 0.0592 -1.0000 -1.0000 4716882 1593665228.20 151.4975 59.9991 32.0000 1.9443 1.9458 412.0705 412.4590 0.0591 -1.0000 -1.0000 4716944 1593665228.30 151.4975 59.9991 32.0000 1.9451 1.9466 412.0526 412.4425 0.0593 -1.0000 -1.0000 4717007 1593665228.40 151.4975 59.9991 32.0000 1.9456 1.9471 411.8373 412.2258 0.0592 -1.0000 -1.0000 4717069 1593665228.50 151.5494 59.9991 32.0000 1.9452 1.9467 411.9024 412.2916 0.0593 -1.0000 -1.0000 4717147 1593665228.60 151.5932 59.9991 32.0000 1.9448 1.9463 411.9397 412.3294 0.0592 -1.0000 -1.0000 4717210 1593665228.70 151.5932 59.9991 32.0000 1.9449 1.9464 412.0421 412.4306 0.0593 -1.0000 -1.0000 4717491 1593665228.80 151.5932 59.9991 32.0000 1.9452 1.9467 411.9693 412.3590 0.0593 -1.0000 -1.0000 4717569 1593665228.90 151.5932 59.9991 32.0000 1.9463 1.9479 411.8729 412.2606 0.0591 -1.0000 -1.0000 4717632 1593665229.00 151.5932 59.9991 32.0000 1.9457 1.9472 411.9117 412.3007 0.0593 -1.0000 -1.0000 4717694 1593665229.10 151.5836 59.9991 32.0000 1.9452 1.9467 412.0316 412.4200 0.0591 -1.0000 -1.0000 4717757 1593665229.20 151.5762 59.9991 32.0000 1.9449 1.9464 412.0282 412.4165 0.0591 -1.0000 -1.0000 4718507 1593665229.30 151.5762 59.9991 32.0000 1.9453 1.9468 411.9746 412.3633 0.0592 -1.0000 -1.0000 4718569 1593665229.40 151.5762 59.9991 32.0000 1.9459 1.9475 411.9198 412.3080 0.0591 -1.0000 -1.0000 4718647 1593665229.50 151.5762 59.9991 32.0000 1.9460 1.9475 411.9217 412.3098 0.0591 -1.0000 -1.0000 4718710 1593665229.60 151.5762 59.9991 32.0000 1.9446 1.9461 412.0587 412.4472 0.0591 -1.0000 -1.0000 4718772 1593665229.70 151.5196 59.9995 32.0000 1.9451 1.9466 412.0993 412.4881 0.0592 -1.0000 -1.0000 4718835 1593665229.80 151.5196 59.9995 32.0000 1.9448 1.9463 412.0388 412.4263 0.0590 -1.0000 -1.0000 4718897 1593665229.90 151.5196 59.9995 32.0000 1.9451 1.9467 411.9585 412.3481 0.0593 -1.0000 -1.0000 4718975 1593665230.00 151.5196 59.9995 32.0000 1.9451 1.9466 412.0042 412.3932 0.0592 -1.0000 -1.0000 4719038 1593665230.10 151.5196 59.9995 32.0000 1.9447 1.9462 411.9983 412.3867 0.0591 -1.0000 -1.0000 4719100 1593665230.20 151.3873 59.9995 32.0000 1.9446 1.9461 412.0738 412.4616 0.0591 -1.0000 -1.0000 4719178 1593665230.30 151.3873 59.9995 32.0000 1.9449 1.9465 411.9447 412.3329 0.0591 -1.0000 -1.0000 4719241 1593665230.40 151.3873 59.9995 32.0000 1.9457 1.9472 411.8212 412.2092 0.0591 -1.0000 -1.0000 4719303 1593665230.50 151.3873 59.9995 32.0000 1.9448 1.9463 411.9565 412.3454 0.0592 -1.0000 -1.0000 4719366 1593665230.60 151.3873 59.9995 32.0000 1.9441 1.9456 412.0199 412.4081 0.0592 -1.0000 -1.0000 4719428 1593665230.70 151.3887 59.9995 32.0000 1.9443 1.9458 412.0881 412.4763 0.0590 -1.0000 -1.0000 4719506 1593665230.80 151.4988 59.9995 32.0000 1.9451 1.9466 411.9692 412.3585 0.0593 -1.0000 -1.0000 4719569 1593665230.90 151.4988 59.9995 32.0000 1.9453 1.9468 411.8854 412.2743 0.0593 -1.0000 -1.0000 4719631 1593665231.00 151.4988 59.9995 32.0000 1.9451 1.9466 412.0108 412.4006 0.0594 -1.0000 -1.0000 4719694 1593665231.10 151.4988 59.9995 32.0000 1.9451 1.9466 412.0230 412.4114 0.0591 -1.0000 -1.0000 4719772 1593665231.20 151.4988 59.9995 32.0000 1.9455 1.9470 412.1305 412.5192 0.0592 -1.0000 -1.0000 4719834 1593665231.30 151.4988 59.9995 32.0000 1.9458 1.9473 411.9909 412.3795 0.0591 -1.0000 -1.0000 4719897 1593665231.40 151.4988 59.9995 32.0000 1.9460 1.9475 411.8345 412.2233 0.0592 -1.0000 -1.0000 4719975 1593665231.50 151.4988 59.9995 32.0000 1.9464 1.9479 412.0103 412.3991 0.0592 -1.0000 -1.0000 4720038 1593665231.60 151.4988 59.9995 32.0000 1.9457 1.9472 412.1066 412.4947 0.0590 -1.0000 -1.0000 4720100 1593665231.70 151.4988 59.9995 32.0000 1.9452 1.9467 412.1459 412.5334 0.0590 -1.0000 -1.0000 4720162 1593665231.80 151.4988 59.9995 32.0000 1.9460 1.9475 411.9212 412.3100 0.0593 -1.0000 -1.0000 4720240 1593665231.90 151.4988 59.9995 32.0000 1.9469 1.9484 411.9103 412.2994 0.0592 -1.0000 -1.0000 4720303 1593665232.00 151.4970 59.9995 32.0000 1.9459 1.9474 412.0634 412.4523 0.0592 -1.0000 -1.0000 4720366 1593665232.10 151.4970 59.9995 32.0000 1.9456 1.9471 412.0757 412.4642 0.0591 -1.0000 -1.0000 4720428 1593665232.20 151.4970 59.9995 32.0000 1.9457 1.9472 411.9365 412.3249 0.0592 -1.0000 -1.0000 4720506 1593665232.30 151.4970 59.9995 32.0000 1.9465 1.9481 411.8605 412.2493 0.0592 -1.0000 -1.0000 4720787 1593665232.40 151.4970 59.9995 32.0000 1.9461 1.9476 411.9734 412.3613 0.0591 -1.0000 -1.0000 4720850 1593665232.50 151.5421 59.9995 32.0000 1.9450 1.9465 412.0995 412.4886 0.0592 -1.0000 -1.0000 4720928 1593665232.60 151.5898 59.9995 32.0000 1.9453 1.9468 412.0330 412.4213 0.0591 -1.0000 -1.0000 4720990 1593665232.70 151.5898 59.9995 32.0000 1.9451 1.9466 411.9915 412.3801 0.0592 -1.0000 -1.0000 4721037 1593665232.80 151.5898 59.9995 32.0000 1.9450 1.9466 411.8806 412.2691 0.0591 -1.0000 -1.0000 4721287 1593665232.90 151.5898 59.9995 32.0000 1.9458 1.9473 411.8891 412.2770 0.0591 -1.0000 -1.0000 4721349 1593665233.00 151.5898 59.9995 32.0000 1.9449 1.9464 412.1204 412.5088 0.0592 -1.0000 -1.0000 4721412 1593665233.10 151.5846 59.9995 32.0000 1.9447 1.9462 412.1482 412.5372 0.0592 -1.0000 -1.0000 4721474 1593665233.20 151.5846 59.9995 32.0000 1.9449 1.9464 412.0477 412.4362 0.0591 -1.0000 -1.0000 4721537 1593665233.30 151.5846 59.9995 32.0000 1.9458 1.9473 411.8736 412.2620 0.0592 -1.0000 -1.0000 4721771 1593665233.40 151.5846 59.9995 32.0000 1.9452 1.9468 411.9763 412.3645 0.0592 -1.0000 -1.0000 4721834 1593665233.50 151.5846 59.9995 32.0000 1.9455 1.9470 412.0624 412.4512 0.0592 -1.0000 -1.0000 4721896 1593665233.60 151.5846 59.9995 32.0000 1.9452 1.9467 412.0711 412.4601 0.0591 -1.0000 -1.0000 4721959 1593665233.70 151.5846 59.9995 32.0000 1.9456 1.9471 411.9951 412.3843 0.0592 -1.0000 -1.0000 4722037 1593665233.80 151.5846 59.9995 32.0000 1.9459 1.9474 411.8590 412.2469 0.0590 -1.0000 -1.0000 4722271 1593665233.90 151.5817 59.9995 32.0000 1.9459 1.9474 411.8203 412.2085 0.0591 -1.0000 -1.0000 4722334 1593665234.00 151.5815 59.9995 32.0000 1.9456 1.9471 412.0146 412.4024 0.0591 -1.0000 -1.0000 4722396 1593665234.10 151.5815 59.9995 32.0000 1.9446 1.9461 412.1103 412.4983 0.0590 -1.0000 -1.0000 4722459 1593665234.20 151.5149 59.9995 32.0000 1.9442 1.9457 412.0175 412.4057 0.0592 -1.0000 -1.0000 4722537 1593665234.30 151.5149 59.9995 32.0000 1.9447 1.9462 411.8813 412.2703 0.0592 -1.0000 -1.0000 4722771 1593665234.40 151.5149 59.9995 32.0000 1.9449 1.9464 411.9363 412.3247 0.0592 -1.0000 -1.0000 4722834 1593665234.50 151.5149 59.9995 32.0000 1.9441 1.9456 412.1142 412.5037 0.0593 -1.0000 -1.0000 4722896 1593665234.60 151.5149 59.9995 32.0000 1.9450 1.9465 412.0614 412.4504 0.0592 -1.0000 -1.0000 4722974 1593665234.70 151.5182 59.9994 32.0000 1.9453 1.9468 411.9789 412.3675 0.0591 -1.0000 -1.0000 4723021 1593665234.80 151.5182 59.9994 32.0000 1.9456 1.9471 411.9680 412.3561 0.0591 -1.0000 -1.0000 4723271 1593665234.90 151.5182 59.9994 32.0000 1.9449 1.9464 412.1221 412.5106 0.0592 -1.0000 -1.0000 4723333 1593665235.00 151.5182 59.9994 32.0000 1.9442 1.9457 412.0818 412.4702 0.0592 -1.0000 -1.0000 4723396 1593665235.10 151.5182 59.9994 32.0000 1.9454 1.9469 412.0440 412.4324 0.0591 -1.0000 -1.0000 4723458 1593665235.20 151.4899 59.9994 32.0000 1.9459 1.9474 411.8817 412.2703 0.0593 -1.0000 -1.0000 4723521 1593665235.30 151.4831 59.9994 32.0000 1.9447 1.9462 411.9623 412.3517 0.0593 -1.0000 -1.0000 4724037 1593665235.40 151.4831 59.9994 32.0000 1.9445 1.9461 412.1413 412.5301 0.0592 -1.0000 -1.0000 4724115 1593665235.50 151.4831 59.9994 32.0000 1.9456 1.9471 412.1102 412.4996 0.0593 -1.0000 -1.0000 4724161 1593665235.60 151.4831 59.9994 32.0000 1.9447 1.9462 412.0591 412.4473 0.0590 -1.0000 -1.0000 4724239 1593665235.70 151.4831 59.9994 32.0000 1.9440 1.9455 412.0832 412.4714 0.0592 -1.0000 -1.0000 4724302 1593665235.80 151.4029 59.9994 32.0000 1.9438 1.9453 412.0914 412.4806 0.0592 -1.0000 -1.0000 4724536 1593665235.90 151.4029 59.9994 32.0000 1.9452 1.9467 412.0218 412.4107 0.0592 -1.0000 -1.0000 4724599 1593665236.00 151.4029 59.9994 32.0000 1.9458 1.9473 411.9379 412.3269 0.0592 -1.0000 -1.0000 4724661 1593665236.10 151.4029 59.9994 32.0000 1.9453 1.9468 411.8586 412.2469 0.0592 -1.0000 -1.0000 4724724 1593665236.20 151.4029 59.9994 32.0000 1.9444 1.9459 412.0060 412.3943 0.0591 -1.0000 -1.0000 4724802 1593665236.30 151.4718 59.9994 32.0000 1.9438 1.9453 412.0968 412.4861 0.0592 -1.0000 -1.0000 4724864 1593665236.40 151.4718 59.9994 32.0000 1.9443 1.9458 411.9982 412.3862 0.0591 -1.0000 -1.0000 4724927 1593665236.50 151.4718 59.9994 32.0000 1.9455 1.9470 411.9462 412.3354 0.0593 -1.0000 -1.0000 4725005 1593665236.60 151.4718 59.9994 32.0000 1.9455 1.9470 411.8422 412.2310 0.0592 -1.0000 -1.0000 4725067 1593665236.70 151.4718 59.9994 32.0000 1.9443 1.9458 412.0082 412.3969 0.0592 -1.0000 -1.0000 4725130 1593665236.80 151.4718 59.9994 32.0000 1.9444 1.9459 412.1336 412.5224 0.0592 -1.0000 -1.0000 4725192 1593665236.90 151.5279 59.9994 32.0000 1.9441 1.9456 412.0102 412.3987 0.0592 -1.0000 -1.0000 4725255 1593665237.00 151.5279 59.9994 32.0000 1.9447 1.9462 411.9992 412.3895 0.0593 -1.0000 -1.0000 4725317 1593665237.10 151.5279 59.9994 32.0000 1.9456 1.9471 411.8742 412.2632 0.0592 -1.0000 -1.0000 4725395 1593665237.20 151.5279 59.9994 32.0000 1.9445 1.9460 411.9499 412.3389 0.0592 -1.0000 -1.0000 4725458 1593665237.30 151.5279 59.9994 32.0000 1.9445 1.9460 412.1245 412.5130 0.0591 -1.0000 -1.0000 4725520 1593665237.40 151.5112 59.9994 32.0000 1.9446 1.9461 412.0729 412.4609 0.0591 -1.0000 -1.0000 4725598 1593665237.50 151.5112 59.9994 32.0000 1.9451 1.9466 411.9334 412.3215 0.0592 -1.0000 -1.0000 4725661 1593665237.60 151.5112 59.9994 32.0000 1.9456 1.9471 411.9148 412.3030 0.0590 -1.0000 -1.0000 4725723 1593665237.70 151.5112 59.9994 32.0000 1.9456 1.9471 411.8767 412.2649 0.0593 -1.0000 -1.0000 4725802 1593665237.80 151.5112 59.9994 32.0000 1.9450 1.9465 411.9599 412.3475 0.0591 -1.0000 -1.0000 4725864 1593665237.90 151.5112 59.9994 32.0000 1.9450 1.9465 412.0674 412.4568 0.0592 -1.0000 -1.0000 4726802 1593665238.00 151.5112 59.9994 32.0000 1.9454 1.9469 411.8978 412.2863 0.0592 -1.0000 -1.0000 4726864 1593665238.10 151.5212 59.9994 32.0000 1.9456 1.9471 411.8974 412.2859 0.0592 -1.0000 -1.0000 4726926 1593665238.20 151.5212 59.9994 32.0000 1.9449 1.9464 412.0218 412.4109 0.0592 -1.0000 -1.0000 4726989 1593665238.30 151.5212 59.9994 32.0000 1.9442 1.9457 412.1581 412.5473 0.0592 -1.0000 -1.0000 4727051 1593665238.40 151.5212 59.9994 32.0000 1.9442 1.9457 412.0849 412.4731 0.0591 -1.0000 -1.0000 4727114 1593665238.50 151.5212 59.9994 32.0000 1.9451 1.9466 411.9921 412.3802 0.0591 -1.0000 -1.0000 4727192 1593665238.60 151.5212 59.9994 32.0000 1.9459 1.9474 411.9696 412.3580 0.0592 -1.0000 -1.0000 4727332 1593665238.70 151.5212 59.9994 32.0000 1.9454 1.9470 411.8668 412.2548 0.0591 -1.0000 -1.0000 4727395 1593665238.80 151.5212 59.9994 32.0000 1.9449 1.9464 411.9763 412.3646 0.0591 -1.0000 -1.0000 4727473 1593665238.90 151.5212 59.9994 32.0000 1.9457 1.9472 412.1591 412.5475 0.0592 -1.0000 -1.0000 4727536 1593665239.00 151.5212 59.9994 32.0000 1.9457 1.9472 411.9639 412.3518 0.0591 -1.0000 -1.0000 4727598 1593665239.10 151.5212 59.9994 32.0000 1.9455 1.9470 411.9058 412.2951 0.0593 -1.0000 -1.0000 4727676 1593665239.20 151.4912 59.9994 32.0000 1.9448 1.9463 411.9603 412.3494 0.0592 -1.0000 -1.0000 4727739 1593665239.30 151.4912 59.9994 32.0000 1.9450 1.9465 412.1286 412.5177 0.0592 -1.0000 -1.0000 4727801 1593665239.40 151.4912 59.9994 32.0000 1.9455 1.9471 412.2259 412.6138 0.0590 -1.0000 -1.0000 4728036 1593665239.50 151.4912 59.9994 32.0000 1.9454 1.9470 411.9956 412.3841 0.0592 -1.0000 -1.0000 4728098 1593665239.60 151.4912 59.9994 32.0000 1.9462 1.9478 411.8739 412.2625 0.0591 -1.0000 -1.0000 4728160 1593665239.70 151.4832 59.9992 32.0000 1.9461 1.9477 412.0547 412.4434 0.0591 -1.0000 -1.0000 4728238 1593665239.80 151.4784 59.9990 32.0000 1.9449 1.9464 412.1058 412.4938 0.0592 -1.0000 -1.0000 4728301 1593665239.90 151.4784 59.9990 32.0000 1.9452 1.9467 412.1232 412.5120 0.0591 -1.0000 -1.0000 4728536 1593665240.00 151.4784 59.9990 32.0000 1.9455 1.9470 412.0132 412.4013 0.0591 -1.0000 -1.0000 4728598 1593665240.10 151.4784 59.9990 32.0000 1.9460 1.9475 411.9841 412.3728 0.0592 -1.0000 -1.0000 4728660 1593665240.20 151.4784 59.9990 32.0000 1.9453 1.9469 412.0643 412.4535 0.0593 -1.0000 -1.0000 4728738 1593665240.30 151.4784 59.9990 32.0000 1.9448 1.9463 412.0636 412.4513 0.0590 -1.0000 -1.0000 4728801 1593665240.40 151.4784 59.9990 32.0000 1.9453 1.9468 412.0527 412.4405 0.0590 -1.0000 -1.0000 4729020 1593665240.50 151.4784 59.9990 32.0000 1.9459 1.9475 411.8879 412.2759 0.0592 -1.0000 -1.0000 4729098 1593665240.60 151.4784 59.9990 32.0000 1.9460 1.9476 411.9371 412.3262 0.0593 -1.0000 -1.0000 4729160 1593665240.70 151.4784 59.9990 32.0000 1.9455 1.9470 411.9647 412.3536 0.0592 -1.0000 -1.0000 4729223 1593665240.80 151.4784 59.9990 32.0000 1.9451 1.9466 412.1060 412.4940 0.0590 -1.0000 -1.0000 4729285 1593665240.90 151.4842 59.9990 32.0000 1.9459 1.9474 412.1005 412.4895 0.0593 -1.0000 -1.0000 4729519 1593665241.00 151.5127 59.9990 32.0000 1.9460 1.9475 412.0336 412.4220 0.0591 -1.0000 -1.0000 4729582 1593665241.10 151.5223 59.9990 32.0000 1.9463 1.9478 411.8965 412.2842 0.0591 -1.0000 -1.0000 4729644 1593665241.20 151.5223 59.9990 32.0000 1.9461 1.9476 411.9660 412.3549 0.0593 -1.0000 -1.0000 4729707 1593665241.30 151.5223 59.9990 32.0000 1.9455 1.9470 412.0751 412.4644 0.0592 -1.0000 -1.0000 4729769 1593665241.40 151.5223 59.9990 32.0000 1.9457 1.9472 411.8402 412.2282 0.0591 -1.0000 -1.0000 4729847 1593665241.50 151.5685 59.9990 32.0000 1.9459 1.9474 411.9010 412.2891 0.0592 -1.0000 -1.0000 4730035 1593665241.60 151.5685 59.9990 32.0000 1.9456 1.9471 412.0720 412.4605 0.0591 -1.0000 -1.0000 4730082 1593665241.70 151.5685 59.9990 32.0000 1.9449 1.9464 412.1198 412.5091 0.0592 -1.0000 -1.0000 4730160 1593665241.80 151.5685 59.9990 32.0000 1.9454 1.9470 412.0407 412.4292 0.0591 -1.0000 -1.0000 4730223 1593665241.90 151.5685 59.9990 32.0000 1.9456 1.9471 411.9238 412.3118 0.0591 -1.0000 -1.0000 4730301 1593665242.00 151.5693 59.9990 32.0000 1.9456 1.9471 411.9081 412.2964 0.0592 -1.0000 -1.0000 4730535 1593665242.10 151.5695 59.9990 32.0000 1.9448 1.9463 412.0642 412.4529 0.0591 -1.0000 -1.0000 4730598 1593665242.20 151.5695 59.9990 32.0000 1.9455 1.9470 412.1228 412.5119 0.0593 -1.0000 -1.0000 4730676 1593665242.30 151.5695 59.9990 32.0000 1.9448 1.9463 411.9927 412.3817 0.0593 -1.0000 -1.0000 4730738 1593665242.40 151.5695 59.9990 32.0000 1.9460 1.9476 412.0074 412.3966 0.0592 -1.0000 -1.0000 4730801 1593665242.50 151.5695 59.9990 32.0000 1.9447 1.9462 412.0472 412.4351 0.0590 -1.0000 -1.0000 4731097 1593665242.60 151.5612 59.9990 32.0000 1.9461 1.9477 412.1227 412.5129 0.0593 -1.0000 -1.0000 4731160 1593665242.70 151.5612 59.9990 32.0000 1.9458 1.9473 412.0792 412.4677 0.0592 -1.0000 -1.0000 4731222 1593665242.80 151.5612 59.9990 32.0000 1.9456 1.9471 411.9784 412.3677 0.0593 -1.0000 -1.0000 4731300 1593665242.90 151.5612 59.9990 32.0000 1.9461 1.9476 411.7980 412.1875 0.0593 -1.0000 -1.0000 4731363 1593665243.00 151.5612 59.9990 32.0000 1.9464 1.9479 412.0407 412.4294 0.0592 -1.0000 -1.0000 4731535 1593665243.10 151.4724 59.9990 32.0000 1.9448 1.9463 412.1282 412.5175 0.0593 -1.0000 -1.0000 4731613 1593665243.20 151.4724 59.9990 32.0000 1.9449 1.9464 412.0564 412.4448 0.0592 -1.0000 -1.0000 4731675 1593665243.30 151.4724 59.9990 32.0000 1.9466 1.9482 411.8992 412.2880 0.0592 -1.0000 -1.0000 4731738 1593665243.40 151.4724 59.9990 32.0000 1.9457 1.9472 411.8810 412.2697 0.0593 -1.0000 -1.0000 4731816 1593665243.50 151.4724 59.9990 32.0000 1.9456 1.9471 411.9689 412.3582 0.0593 -1.0000 -1.0000 4732285 1593665243.60 151.4688 59.9990 32.0000 1.9453 1.9468 412.1071 412.4965 0.0592 -1.0000 -1.0000 4732363 1593665243.70 151.4402 59.9990 32.0000 1.9461 1.9476 411.9483 412.3369 0.0592 -1.0000 -1.0000 4732425 1593665243.80 151.4402 59.9990 32.0000 1.9458 1.9473 411.8405 412.2294 0.0592 -1.0000 -1.0000 4732488 1593665243.90 151.4402 59.9990 32.0000 1.9453 1.9468 412.0072 412.3961 0.0592 -1.0000 -1.0000 4732566 1593665244.00 151.4402 59.9990 32.0000 1.9445 1.9461 412.1078 412.4968 0.0592 -1.0000 -1.0000 4732628 1593665244.10 151.4402 59.9990 32.0000 1.9454 1.9469 412.0877 412.4764 0.0592 -1.0000 -1.0000 4732691 1593665244.20 151.4402 59.9990 32.0000 1.9460 1.9475 412.0490 412.4381 0.0592 -1.0000 -1.0000 4732769 1593665244.30 151.4402 59.9990 32.0000 1.9461 1.9476 411.8805 412.2698 0.0594 -1.0000 -1.0000 4732816 1593665244.40 151.4402 59.9990 32.0000 1.9457 1.9472 411.8604 412.2485 0.0590 -1.0000 -1.0000 4732894 1593665244.50 151.4402 59.9990 32.0000 1.9456 1.9471 412.1179 412.5070 0.0592 -1.0000 -1.0000 4732956 1593665244.60 151.4402 59.9990 32.0000 1.9454 1.9469 412.1662 412.5551 0.0592 -1.0000 -1.0000 4733019 1593665244.70 151.4680 59.9990 32.0000 1.9457 1.9472 411.9722 412.3615 0.0593 -1.0000 -1.0000 4733081 1593665244.80 151.4746 59.9990 32.0000 1.9458 1.9474 411.9067 412.2965 0.0593 -1.0000 -1.0000 4733159 1593665244.90 151.4685 59.9993 32.0000 1.9455 1.9470 411.9756 412.3632 0.0591 -1.0000 -1.0000 4733222 1593665245.00 151.4510 59.9999 32.0000 1.9451 1.9466 412.0942 412.4820 0.0590 -1.0000 -1.0000 4733284 1593665245.10 151.4510 59.9999 32.0000 1.9451 1.9466 412.1712 412.5600 0.0592 -1.0000 -1.0000 4733565 1593665245.20 151.4510 59.9999 32.0000 1.9454 1.9469 412.0213 412.4114 0.0593 -1.0000 -1.0000 4733628 1593665245.30 151.3859 59.9999 32.0000 1.9452 1.9467 411.9684 412.3575 0.0593 -1.0000 -1.0000 4733690 1593665245.40 151.3859 59.9999 32.0000 1.9448 1.9463 411.9704 412.3588 0.0591 -1.0000 -1.0000 4733768 1593665245.50 151.3859 59.9999 32.0000 1.9439 1.9454 412.1966 412.5847 0.0591 -1.0000 -1.0000 4733831 1593665245.60 151.3859 59.9999 32.0000 1.9450 1.9466 412.0537 412.4424 0.0593 -1.0000 -1.0000 4734612 1593665245.70 151.3859 59.9999 32.0000 1.9459 1.9474 411.9344 412.3234 0.0592 -1.0000 -1.0000 4734690 1593665245.80 151.4999 59.9999 32.0000 1.9460 1.9475 411.9616 412.3497 0.0592 -1.0000 -1.0000 4734753 1593665245.90 151.5617 59.9999 32.0000 1.9445 1.9461 412.1580 412.5470 0.0592 -1.0000 -1.0000 4734831 1593665246.00 151.5617 59.9999 32.0000 1.9439 1.9455 412.1243 412.5122 0.0590 -1.0000 -1.0000 4734893 1593665246.10 151.5617 59.9999 32.0000 1.9453 1.9468 412.0254 412.4135 0.0591 -1.0000 -1.0000 4734956 1593665246.20 151.5617 59.9999 32.0000 1.9457 1.9472 411.8598 412.2476 0.0590 -1.0000 -1.0000 4735018 1593665246.30 151.5617 59.9999 32.0000 1.9452 1.9467 411.9753 412.3627 0.0590 -1.0000 -1.0000 4735081 1593665246.40 151.5650 59.9999 32.0000 1.9445 1.9460 412.0394 412.4284 0.0592 -1.0000 -1.0000 4735143 1593665246.50 151.5650 59.9999 32.0000 1.9439 1.9454 412.0283 412.4170 0.0591 -1.0000 -1.0000 4735221 1593665246.60 151.5650 59.9999 32.0000 1.9445 1.9460 411.9822 412.3705 0.0592 -1.0000 -1.0000 4735284 1593665246.70 151.5650 59.9999 32.0000 1.9457 1.9472 411.9004 412.2883 0.0591 -1.0000 -1.0000 4735346 1593665246.80 151.5650 59.9999 32.0000 1.9453 1.9468 411.9295 412.3183 0.0592 -1.0000 -1.0000 4735424 1593665246.90 151.5529 59.9999 32.0000 1.9443 1.9458 412.0197 412.4083 0.0592 -1.0000 -1.0000 4735487 1593665247.00 151.5515 59.9999 32.0000 1.9449 1.9464 411.9859 412.3750 0.0593 -1.0000 -1.0000 4735549 1593665247.10 151.5515 59.9999 32.0000 1.9451 1.9467 411.8297 412.2180 0.0591 -1.0000 -1.0000 4735784 1593665247.20 151.5515 59.9999 32.0000 1.9452 1.9467 411.9313 412.3194 0.0591 -1.0000 -1.0000 4735846 1593665247.30 151.5515 59.9999 32.0000 1.9452 1.9467 412.0336 412.4219 0.0592 -1.0000 -1.0000 4735909 1593665247.40 151.5515 59.9999 32.0000 1.9453 1.9468 412.0784 412.4668 0.0591 -1.0000 -1.0000 4735987 1593665247.50 151.5515 59.9999 32.0000 1.9446 1.9461 411.9310 412.3198 0.0593 -1.0000 -1.0000 4736049 1593665247.60 151.4482 59.9999 32.0000 1.9452 1.9467 411.9143 412.3029 0.0590 -1.0000 -1.0000 4736252 1593665247.70 151.4482 59.9999 32.0000 1.9451 1.9466 411.8520 412.2409 0.0593 -1.0000 -1.0000 4736331 1593665247.80 151.4482 59.9999 32.0000 1.9452 1.9467 412.1002 412.4889 0.0592 -1.0000 -1.0000 4736393 1593665247.90 151.4482 59.9999 32.0000 1.9443 1.9458 412.0341 412.4228 0.0592 -1.0000 -1.0000 4736456 1593665248.00 151.4482 59.9999 32.0000 1.9447 1.9462 411.9462 412.3361 0.0594 -1.0000 -1.0000 4736518 1593665248.10 151.5405 59.9999 32.0000 1.9455 1.9471 411.9184 412.3078 0.0593 -1.0000 -1.0000 4736581 1593665248.20 151.5696 59.9999 32.0000 1.9452 1.9467 412.1068 412.4959 0.0592 -1.0000 -1.0000 4736830 1593665248.30 151.5696 59.9999 32.0000 1.9454 1.9469 412.1602 412.5487 0.0591 -1.0000 -1.0000 4736893 1593665248.40 151.5696 59.9999 32.0000 1.9456 1.9471 412.0115 412.4004 0.0592 -1.0000 -1.0000 4736955 1593665248.50 151.5696 59.9999 32.0000 1.9457 1.9472 411.9150 412.3042 0.0593 -1.0000 -1.0000 4737018 1593665248.60 151.5696 59.9999 32.0000 1.9457 1.9472 411.9812 412.3701 0.0592 -1.0000 -1.0000 4737080 1593665248.70 151.4583 59.9999 32.0000 1.9450 1.9465 412.0171 412.4056 0.0592 -1.0000 -1.0000 4737268 1593665248.80 151.4583 59.9999 32.0000 1.9451 1.9467 412.1969 412.5854 0.0591 -1.0000 -1.0000 4737346 1593665248.90 151.4583 59.9999 32.0000 1.9447 1.9462 412.0025 412.3903 0.0591 -1.0000 -1.0000 4737408 1593665249.00 151.4583 59.9999 32.0000 1.9455 1.9470 411.8694 412.2583 0.0593 -1.0000 -1.0000 4737471 1593665249.10 151.4583 59.9999 32.0000 1.9447 1.9463 411.9115 412.3002 0.0592 -1.0000 -1.0000 4737533 1593665249.20 151.4583 59.9999 32.0000 1.9440 1.9456 412.0460 412.4343 0.0591 -1.0000 -1.0000 4738283 1593665249.30 151.4583 59.9999 32.0000 1.9453 1.9468 412.0404 412.4286 0.0591 -1.0000 -1.0000 4738346 1593665249.40 151.4583 59.9999 32.0000 1.9456 1.9471 411.8877 412.2767 0.0593 -1.0000 -1.0000 4738424 1593665249.50 151.4583 59.9999 32.0000 1.9453 1.9468 411.8794 412.2684 0.0592 -1.0000 -1.0000 4738486 1593665249.60 151.4583 59.9999 32.0000 1.9451 1.9466 412.0133 412.4022 0.0593 -1.0000 -1.0000 4738549 1593665249.70 151.4326 59.9999 32.0000 1.9451 1.9466 412.0757 412.4641 0.0592 -1.0000 -1.0000 4738611 1593665249.80 151.4117 59.9999 32.0000 1.9452 1.9467 412.1903 412.5799 0.0593 -1.0000 -1.0000 4738674 1593665249.90 151.4117 59.9999 32.0000 1.9455 1.9470 412.0223 412.4118 0.0593 -1.0000 -1.0000 4738752 1593665250.00 151.4117 59.9999 32.0000 1.9455 1.9470 411.8700 412.2582 0.0592 -1.0000 -1.0000 4738814 1593665250.10 151.4117 59.9999 32.0000 1.9456 1.9471 411.9062 412.2945 0.0591 -1.0000 -1.0000 4738877 1593665250.20 151.4117 59.9999 32.0000 1.9456 1.9471 412.1177 412.5066 0.0593 -1.0000 -1.0000 4738955 1593665250.30 151.4584 60.0001 32.0000 1.9450 1.9465 412.1497 412.5389 0.0593 -1.0000 -1.0000 4739017 1593665250.40 151.4584 60.0001 32.0000 1.9442 1.9457 412.0642 412.4539 0.0592 -1.0000 -1.0000 4739080 1593665250.50 151.4584 60.0001 32.0000 1.9441 1.9456 411.9863 412.3743 0.0591 -1.0000 -1.0000 4739158 1593665250.60 151.4584 60.0001 32.0000 1.9449 1.9464 412.0399 412.4283 0.0592 -1.0000 -1.0000 4739220 1593665250.70 151.4584 60.0001 32.0000 1.9449 1.9464 412.2246 412.6133 0.0591 -1.0000 -1.0000 4739283 1593665250.80 151.5371 60.0001 32.0000 1.9460 1.9475 412.0224 412.4112 0.0591 -1.0000 -1.0000 4739564 1593665250.90 151.5536 60.0001 32.0000 1.9462 1.9477 411.8975 412.2876 0.0595 -1.0000 -1.0000 4739626 1593665251.00 151.5536 60.0001 32.0000 1.9457 1.9472 411.8258 412.2137 0.0591 -1.0000 -1.0000 4739689 1593665251.10 151.5536 60.0001 32.0000 1.9447 1.9462 412.0050 412.3944 0.0593 -1.0000 -1.0000 4739767 1593665251.20 151.5536 60.0001 32.0000 1.9450 1.9465 412.0653 412.4550 0.0593 -1.0000 -1.0000 4739830 1593665251.30 151.5536 60.0001 32.0000 1.9450 1.9465 412.0169 412.4059 0.0592 -1.0000 -1.0000 4740017 1593665251.40 151.5536 60.0001 32.0000 1.9458 1.9473 411.9780 412.3669 0.0592 -1.0000 -1.0000 4740095 1593665251.50 151.5536 60.0001 32.0000 1.9456 1.9471 411.8686 412.2580 0.0593 -1.0000 -1.0000 4740158 1593665251.60 151.5536 60.0001 32.0000 1.9449 1.9464 412.0712 412.4595 0.0592 -1.0000 -1.0000 4740220 1593665251.70 151.5536 60.0001 32.0000 1.9452 1.9467 412.0690 412.4584 0.0593 -1.0000 -1.0000 4740298 1593665251.80 151.5536 60.0001 32.0000 1.9450 1.9465 411.9944 412.3836 0.0593 -1.0000 -1.0000 4740361 1593665251.90 151.5287 60.0001 32.0000 1.9456 1.9472 411.9307 412.3201 0.0592 -1.0000 -1.0000 4740423 1593665252.00 151.5287 60.0001 32.0000 1.9446 1.9461 411.9383 412.3279 0.0593 -1.0000 -1.0000 4740486 1593665252.10 151.5287 60.0001 32.0000 1.9443 1.9458 412.0647 412.4529 0.0591 -1.0000 -1.0000 4740548 1593665252.20 151.5287 60.0001 32.0000 1.9446 1.9461 412.0971 412.4858 0.0592 -1.0000 -1.0000 4740642 1593665252.30 151.5287 60.0001 32.0000 1.9458 1.9474 411.9751 412.3640 0.0591 -1.0000 -1.0000 4741110 1593665252.40 151.5287 60.0001 32.0000 1.9455 1.9470 411.8470 412.2351 0.0592 -1.0000 -1.0000 4741173 1593665252.50 151.5287 60.0001 32.0000 1.9449 1.9464 411.8823 412.2711 0.0592 -1.0000 -1.0000 4741251 1593665252.60 151.4970 60.0001 32.0000 1.9448 1.9463 411.9759 412.3647 0.0592 -1.0000 -1.0000 4741329 1593665252.70 151.4970 60.0001 32.0000 1.9442 1.9457 411.9840 412.3731 0.0592 -1.0000 -1.0000 4741392 1593665252.80 151.4970 60.0001 32.0000 1.9460 1.9475 411.8680 412.2564 0.0592 -1.0000 -1.0000 4741517 1593665252.90 151.4970 60.0001 32.0000 1.9459 1.9474 411.8070 412.1953 0.0592 -1.0000 -1.0000 4741579 1593665253.00 151.4970 60.0001 32.0000 1.9447 1.9462 411.9542 412.3428 0.0591 -1.0000 -1.0000 4741657 1593665253.10 151.4970 60.0001 32.0000 1.9447 1.9462 412.0841 412.4726 0.0592 -1.0000 -1.0000 4741735 1593665253.20 151.4970 60.0001 32.0000 1.9447 1.9462 412.0323 412.4216 0.0593 -1.0000 -1.0000 4741798 1593665253.30 151.4970 60.0001 32.0000 1.9448 1.9464 411.7821 412.1715 0.0593 -1.0000 -1.0000 4741860 1593665253.40 151.4970 60.0001 32.0000 1.9455 1.9470 411.8530 412.2424 0.0593 -1.0000 -1.0000 4741923 1593665253.50 151.4970 60.0001 32.0000 1.9452 1.9467 412.0389 412.4274 0.0591 -1.0000 -1.0000 4741986 1593665253.60 151.4081 60.0001 32.0000 1.9444 1.9459 412.0086 412.3975 0.0592 -1.0000 -1.0000 4742048 1593665253.70 151.4081 60.0001 32.0000 1.9459 1.9474 411.9969 412.3863 0.0593 -1.0000 -1.0000 4742126 1593665253.80 151.4081 60.0001 32.0000 1.9465 1.9480 411.8830 412.2713 0.0591 -1.0000 -1.0000 4742766 1593665253.90 151.4081 60.0001 32.0000 1.9448 1.9463 412.0836 412.4730 0.0592 -1.0000 -1.0000 4742845 1593665254.00 151.4081 60.0001 32.0000 1.9450 1.9465 412.1030 412.4907 0.0591 -1.0000 -1.0000 4742907 1593665254.10 151.4725 60.0001 32.0000 1.9461 1.9476 411.9763 412.3649 0.0592 -1.0000 -1.0000 4742969 1593665254.20 151.4764 60.0001 32.0000 1.9455 1.9471 411.9143 412.3019 0.0591 -1.0000 -1.0000 4743032 1593665254.30 151.4764 60.0001 32.0000 1.9461 1.9476 411.9538 412.3422 0.0592 -1.0000 -1.0000 4743094 1593665254.40 151.4764 60.0001 32.0000 1.9455 1.9470 412.1231 412.5127 0.0594 -1.0000 -1.0000 4743157 1593665254.50 151.4764 60.0001 32.0000 1.9455 1.9470 412.1989 412.5870 0.0591 -1.0000 -1.0000 4743235 1593665254.60 151.4764 60.0001 32.0000 1.9458 1.9473 412.0298 412.4185 0.0592 -1.0000 -1.0000 4743297 1593665254.70 151.4764 60.0001 32.0000 1.9464 1.9479 411.8782 412.2667 0.0591 -1.0000 -1.0000 4743360 1593665254.80 151.4764 60.0001 32.0000 1.9467 1.9482 411.9573 412.3465 0.0592 -1.0000 -1.0000 4743563 1593665254.90 151.4764 60.0001 32.0000 1.9464 1.9479 411.9376 412.3259 0.0591 -1.0000 -1.0000 4743610 1593665255.00 151.4764 60.0001 32.0000 1.9456 1.9471 412.0215 412.4096 0.0591 -1.0000 -1.0000 4743672 1593665255.10 151.4764 60.0001 32.0000 1.9459 1.9474 411.9829 412.3715 0.0592 -1.0000 -1.0000 4743750 1593665255.20 151.4764 60.0001 32.0000 1.9466 1.9481 411.8782 412.2665 0.0591 -1.0000 -1.0000 4743813 1593665255.30 151.4764 60.0001 32.0000 1.9463 1.9478 411.9914 412.3795 0.0591 -1.0000 -1.0000 4743875 1593665255.40 151.6246 60.0003 32.0000 1.9460 1.9475 412.2185 412.6073 0.0592 -1.0000 -1.0000 4744016 1593665255.50 151.6246 60.0003 32.0000 1.9452 1.9467 412.1087 412.4969 0.0592 -1.0000 -1.0000 4744079 1593665255.60 151.6246 60.0003 32.0000 1.9448 1.9463 411.9305 412.3196 0.0592 -1.0000 -1.0000 4744141 1593665255.70 151.6006 60.0003 32.0000 1.9462 1.9477 411.9487 412.3370 0.0591 -1.0000 -1.0000 4744219 1593665255.80 151.6016 60.0003 32.0000 1.9448 1.9463 412.1312 412.5182 0.0590 -1.0000 -1.0000 4744282 1593665255.90 151.6016 60.0003 32.0000 1.9449 1.9464 412.1472 412.5355 0.0592 -1.0000 -1.0000 4745219 1593665256.00 151.6016 60.0003 32.0000 1.9450 1.9466 412.1956 412.5839 0.0591 -1.0000 -1.0000 4745281 1593665256.10 151.6016 60.0003 32.0000 1.9450 1.9465 412.0156 412.4046 0.0592 -1.0000 -1.0000 4745344 1593665256.20 151.6016 60.0003 32.0000 1.9453 1.9468 411.9577 412.3465 0.0592 -1.0000 -1.0000 4745422 1593665256.30 151.6016 60.0003 32.0000 1.9453 1.9469 412.1065 412.4952 0.0592 -1.0000 -1.0000 4745484 1593665256.40 151.6016 60.0003 32.0000 1.9454 1.9469 412.1786 412.5667 0.0591 -1.0000 -1.0000 4745547 1593665256.50 151.6016 60.0003 32.0000 1.9452 1.9467 411.9903 412.3792 0.0593 -1.0000 -1.0000 4745609 1593665256.60 151.6016 60.0003 32.0000 1.9450 1.9466 411.8984 412.2876 0.0593 -1.0000 -1.0000 4745672 1593665256.70 151.6016 60.0003 32.0000 1.9451 1.9466 411.9226 412.3115 0.0592 -1.0000 -1.0000 4745734 1593665256.80 151.6016 60.0003 32.0000 1.9449 1.9464 411.9774 412.3667 0.0593 -1.0000 -1.0000 4745812 1593665256.90 151.6016 60.0003 32.0000 1.9445 1.9460 412.0332 412.4220 0.0592 -1.0000 -1.0000 4745875 1593665257.00 151.5482 60.0003 32.0000 1.9450 1.9465 412.0668 412.4570 0.0594 -1.0000 -1.0000 4745938 1593665257.10 151.4999 60.0003 32.0000 1.9457 1.9472 411.9057 412.2942 0.0593 -1.0000 -1.0000 4746016 1593665257.20 151.4999 60.0003 32.0000 1.9456 1.9471 411.8575 412.2463 0.0592 -1.0000 -1.0000 4746078 1593665257.30 151.4999 60.0003 32.0000 1.9455 1.9470 412.0929 412.4817 0.0592 -1.0000 -1.0000 4746141 1593665257.40 151.4999 60.0003 32.0000 1.9445 1.9460 412.0520 412.4397 0.0591 -1.0000 -1.0000 4746203 1593665257.50 151.4999 60.0003 32.0000 1.9456 1.9471 411.9368 412.3248 0.0590 -1.0000 -1.0000 4746265 1593665257.60 151.4442 60.0003 32.0000 1.9453 1.9468 411.8958 412.2836 0.0591 -1.0000 -1.0000 4746328 1593665257.70 151.4494 60.0003 32.0000 1.9443 1.9458 412.0159 412.4056 0.0594 -1.0000 -1.0000 4746406 1593665257.80 151.4494 60.0003 32.0000 1.9448 1.9464 412.1490 412.5388 0.0593 -1.0000 -1.0000 4746469 1593665257.90 151.4494 60.0003 32.0000 1.9447 1.9463 412.1246 412.5141 0.0593 -1.0000 -1.0000 4746547 1593665258.00 151.4494 60.0003 32.0000 1.9454 1.9469 411.9689 412.3584 0.0592 -1.0000 -1.0000 4746609 1593665258.10 151.4494 60.0003 32.0000 1.9449 1.9465 411.9983 412.3856 0.0590 -1.0000 -1.0000 4746672 1593665258.20 151.4494 60.0003 32.0000 1.9445 1.9460 412.0870 412.4748 0.0590 -1.0000 -1.0000 4746734 1593665258.30 151.4494 60.0003 32.0000 1.9447 1.9462 412.1120 412.5013 0.0593 -1.0000 -1.0000 4746797 1593665258.40 151.4494 60.0003 32.0000 1.9454 1.9469 412.0671 412.4555 0.0592 -1.0000 -1.0000 4746859 1593665258.50 151.4494 60.0003 32.0000 1.9457 1.9472 411.9835 412.3723 0.0592 -1.0000 -1.0000 4746937 1593665258.60 151.4494 60.0003 32.0000 1.9445 1.9460 412.1028 412.4912 0.0591 -1.0000 -1.0000 4747000 1593665258.70 151.4494 60.0003 32.0000 1.9447 1.9463 412.1925 412.5809 0.0592 -1.0000 -1.0000 4747062 1593665258.80 151.4494 60.0003 32.0000 1.9455 1.9470 411.9717 412.3602 0.0593 -1.0000 -1.0000 4747140 1593665258.90 151.4494 60.0003 32.0000 1.9459 1.9474 411.8475 412.2367 0.0593 -1.0000 -1.0000 4747203 1593665259.00 151.4494 60.0003 32.0000 1.9462 1.9477 412.0430 412.4309 0.0591 -1.0000 -1.0000 4747843 1593665259.10 151.4494 60.0003 32.0000 1.9450 1.9466 412.0529 412.4415 0.0592 -1.0000 -1.0000 4747937 1593665259.20 151.4494 60.0003 32.0000 1.9444 1.9459 412.0865 412.4757 0.0593 -1.0000 -1.0000 4748062 1593665259.30 151.4446 60.0003 32.0000 1.9452 1.9467 412.0802 412.4709 0.0594 -1.0000 -1.0000 4748125 1593665259.40 151.4419 60.0003 32.0000 1.9454 1.9469 411.9570 412.3456 0.0592 -1.0000 -1.0000 4748203 1593665259.50 151.4419 60.0003 32.0000 1.9464 1.9479 411.9482 412.3376 0.0593 -1.0000 -1.0000 4748265 1593665259.60 151.4981 60.0003 32.0000 1.9448 1.9463 412.0753 412.4639 0.0592 -1.0000 -1.0000 4748328 1593665259.70 151.5637 60.0003 32.0000 1.9439 1.9454 412.1391 412.5285 0.0592 -1.0000 -1.0000 4748406 1593665259.80 151.5637 60.0003 32.0000 1.9440 1.9455 412.0084 412.3966 0.0592 -1.0000 -1.0000 4748468 1593665259.90 151.5637 60.0003 32.0000 1.9456 1.9471 411.9070 412.2960 0.0593 -1.0000 -1.0000 4748546 1593665260.00 151.5637 60.0003 32.0000 1.9458 1.9473 411.8782 412.2677 0.0593 -1.0000 -1.0000 4748609 1593665260.10 151.5637 60.0003 32.0000 1.9450 1.9465 412.0139 412.4026 0.0592 -1.0000 -1.0000 4748671 1593665260.20 151.5637 60.0003 32.0000 1.9447 1.9462 412.0898 412.4775 0.0590 -1.0000 -1.0000 4748734 1593665260.30 151.5090 60.0001 32.0000 1.9453 1.9468 412.0973 412.4858 0.0592 -1.0000 -1.0000 4748796 1593665260.40 151.5379 60.0001 32.0000 1.9447 1.9462 411.9708 412.3596 0.0591 -1.0000 -1.0000 4748859 1593665260.50 151.5379 60.0001 32.0000 1.9455 1.9470 411.8211 412.2096 0.0592 -1.0000 -1.0000 4749077 1593665260.60 151.5379 60.0001 32.0000 1.9447 1.9462 411.8875 412.2755 0.0590 -1.0000 -1.0000 4749140 1593665260.70 151.5379 60.0001 32.0000 1.9453 1.9468 411.9619 412.3502 0.0593 -1.0000 -1.0000 4749202 1593665260.80 151.5379 60.0001 32.0000 1.9447 1.9462 412.0799 412.4684 0.0591 -1.0000 -1.0000 4749265 1593665260.90 151.5379 60.0001 32.0000 1.9457 1.9472 411.9924 412.3811 0.0591 -1.0000 -1.0000 4749327 1593665261.00 151.5379 60.0001 32.0000 1.9455 1.9470 411.9718 412.3597 0.0592 -1.0000 -1.0000 4749562 1593665261.10 151.5379 60.0001 32.0000 1.9447 1.9462 412.0882 412.4768 0.0592 -1.0000 -1.0000 4749640 1593665261.20 151.5379 60.0001 32.0000 1.9447 1.9462 412.1079 412.4956 0.0591 -1.0000 -1.0000 4749702 1593665261.30 151.5379 60.0001 32.0000 1.9450 1.9465 412.2006 412.5897 0.0592 -1.0000 -1.0000 4749765 1593665261.40 151.5379 60.0001 32.0000 1.9451 1.9466 412.0689 412.4576 0.0592 -1.0000 -1.0000 4749843 1593665261.50 151.5791 60.0001 32.0000 1.9453 1.9468 411.8959 412.2844 0.0592 -1.0000 -1.0000 4749905 1593665261.60 151.5849 60.0001 32.0000 1.9451 1.9466 411.9028 412.2923 0.0593 -1.0000 -1.0000 4750280 1593665261.70 151.5849 60.0001 32.0000 1.9453 1.9468 412.0949 412.4836 0.0591 -1.0000 -1.0000 4750358 1593665261.80 151.5849 60.0001 32.0000 1.9443 1.9458 412.1582 412.5466 0.0591 -1.0000 -1.0000 4750421 1593665261.90 151.5849 60.0001 32.0000 1.9461 1.9476 411.9217 412.3104 0.0593 -1.0000 -1.0000 4750484 1593665262.00 151.5849 60.0001 32.0000 1.9461 1.9476 411.9286 412.3177 0.0592 -1.0000 -1.0000 4750546 1593665262.10 151.5652 60.0001 32.0000 1.9452 1.9467 412.0634 412.4513 0.0590 -1.0000 -1.0000 4750780 1593665262.20 151.5517 60.0001 32.0000 1.9449 1.9464 412.1641 412.5527 0.0592 -1.0000 -1.0000 4750858 1593665262.30 151.5517 60.0001 32.0000 1.9458 1.9473 412.0699 412.4585 0.0591 -1.0000 -1.0000 4750921 1593665262.40 151.5517 60.0001 32.0000 1.9461 1.9476 412.0290 412.4172 0.0591 -1.0000 -1.0000 4750983 1593665262.50 151.5517 60.0001 32.0000 1.9455 1.9470 411.9232 412.3118 0.0592 -1.0000 -1.0000 4751061 1593665262.60 151.5517 60.0001 32.0000 1.9454 1.9469 412.0608 412.4499 0.0593 -1.0000 -1.0000 4751342 1593665262.70 151.4819 60.0001 32.0000 1.9453 1.9468 412.1665 412.5555 0.0592 -1.0000 -1.0000 4751405 1593665262.80 151.5592 60.0001 32.0000 1.9452 1.9467 412.2116 412.5996 0.0591 -1.0000 -1.0000 4751483 1593665262.90 151.5592 60.0001 32.0000 1.9456 1.9471 412.1180 412.5063 0.0591 -1.0000 -1.0000 4751546 1593665263.00 151.5592 60.0001 32.0000 1.9460 1.9475 412.1168 412.5052 0.0591 -1.0000 -1.0000 4751608 1593665263.10 151.5592 60.0001 32.0000 1.9453 1.9469 412.1043 412.4923 0.0590 -1.0000 -1.0000 4751795 1593665263.20 151.4328 60.0001 32.0000 1.9449 1.9464 412.1748 412.5629 0.0592 -1.0000 -1.0000 4751858 1593665263.30 151.4328 60.0001 32.0000 1.9449 1.9464 412.0751 412.4638 0.0591 -1.0000 -1.0000 4751920 1593665263.40 151.4328 60.0001 32.0000 1.9455 1.9470 411.9164 412.3048 0.0592 -1.0000 -1.0000 4751999 1593665263.50 151.4328 60.0001 32.0000 1.9458 1.9473 411.9530 412.3421 0.0592 -1.0000 -1.0000 4752061 1593665263.60 151.4328 60.0001 32.0000 1.9450 1.9465 412.0223 412.4111 0.0592 -1.0000 -1.0000 4752249 1593665263.70 151.4328 60.0001 32.0000 1.9446 1.9462 412.2568 412.6452 0.0591 -1.0000 -1.0000 4752311 1593665263.80 151.5093 60.0001 32.0000 1.9453 1.9468 412.0387 412.4269 0.0592 -1.0000 -1.0000 4752374 1593665263.90 151.5093 60.0001 32.0000 1.9465 1.9480 412.0186 412.4074 0.0592 -1.0000 -1.0000 4752452 1593665264.00 151.5093 60.0001 32.0000 1.9458 1.9473 412.0453 412.4343 0.0592 -1.0000 -1.0000 4752514 1593665264.10 151.5093 60.0001 32.0000 1.9452 1.9467 412.1386 412.5279 0.0592 -1.0000 -1.0000 4752577 1593665264.20 151.5093 60.0001 32.0000 1.9454 1.9469 412.1241 412.5131 0.0593 -1.0000 -1.0000 4752655 1593665264.30 151.5484 60.0001 32.0000 1.9461 1.9476 411.9958 412.3853 0.0593 -1.0000 -1.0000 4752717 1593665264.40 151.5525 60.0001 32.0000 1.9459 1.9474 411.8638 412.2523 0.0592 -1.0000 -1.0000 4752780 1593665264.50 151.5525 60.0001 32.0000 1.9459 1.9474 412.1092 412.4975 0.0592 -1.0000 -1.0000 4752842 1593665264.60 151.5525 60.0001 32.0000 1.9451 1.9466 412.1826 412.5710 0.0591 -1.0000 -1.0000 4752905 1593665264.70 151.5525 60.0001 32.0000 1.9451 1.9466 412.1434 412.5315 0.0591 -1.0000 -1.0000 4753030 1593665264.80 151.5525 60.0001 32.0000 1.9456 1.9471 412.0194 412.4076 0.0591 -1.0000 -1.0000 4753108 1593665264.90 151.5635 60.0001 32.0000 1.9459 1.9474 411.9219 412.3100 0.0591 -1.0000 -1.0000 4753170 1593665265.00 151.5635 60.0001 32.0000 1.9451 1.9466 412.0331 412.4218 0.0592 -1.0000 -1.0000 4753233 1593665265.10 151.5635 60.0001 32.0000 1.9452 1.9467 412.2156 412.6041 0.0591 -1.0000 -1.0000 4753311 1593665265.20 151.5635 60.0001 32.0000 1.9453 1.9468 412.1762 412.5647 0.0592 -1.0000 -1.0000 4753545 1593665265.30 151.5635 60.0001 32.0000 1.9450 1.9465 411.9474 412.3365 0.0593 -1.0000 -1.0000 4753608 1593665265.40 151.5637 60.0001 32.0000 1.9454 1.9469 412.0096 412.3988 0.0593 -1.0000 -1.0000 4753686 1593665265.50 151.5831 60.0001 32.0000 1.9445 1.9460 412.1325 412.5222 0.0593 -1.0000 -1.0000 4753748 1593665265.60 151.5831 60.0001 32.0000 1.9455 1.9470 412.1764 412.5653 0.0592 -1.0000 -1.0000 4753811 1593665265.70 151.5831 60.0001 32.0000 1.9457 1.9473 412.0842 412.4726 0.0591 -1.0000 -1.0000 4754061 1593665265.80 151.5831 60.0001 32.0000 1.9459 1.9474 411.9442 412.3323 0.0592 -1.0000 -1.0000 4754108 1593665265.90 151.5802 60.0001 32.0000 1.9454 1.9469 411.8714 412.2598 0.0591 -1.0000 -1.0000 4754185 1593665266.00 151.5646 60.0001 32.0000 1.9458 1.9473 412.0359 412.4239 0.0591 -1.0000 -1.0000 4754248 1593665266.10 151.5646 60.0001 32.0000 1.9454 1.9469 412.1463 412.5350 0.0592 -1.0000 -1.0000 4754311 1593665266.20 151.5646 60.0001 32.0000 1.9446 1.9461 412.0770 412.4648 0.0590 -1.0000 -1.0000 4754795 1593665266.30 151.5646 60.0001 32.0000 1.9449 1.9464 412.0489 412.4375 0.0592 -1.0000 -1.0000 4754857 1593665266.40 151.5646 60.0001 32.0000 1.9455 1.9470 412.0269 412.4157 0.0592 -1.0000 -1.0000 4754920 1593665266.50 151.5342 60.0001 32.0000 1.9455 1.9470 412.0603 412.4498 0.0594 -1.0000 -1.0000 4754998 1593665266.60 151.5342 60.0001 32.0000 1.9451 1.9466 412.1346 412.5237 0.0592 -1.0000 -1.0000 4755060 1593665266.70 151.5342 60.0001 32.0000 1.9451 1.9466 412.0957 412.4847 0.0592 -1.0000 -1.0000 4755810 1593665266.80 151.5342 60.0001 32.0000 1.9454 1.9469 411.9265 412.3153 0.0592 -1.0000 -1.0000 4755873 1593665266.90 151.5342 60.0001 32.0000 1.9451 1.9466 411.8343 412.2216 0.0590 -1.0000 -1.0000 4755935 1593665267.00 151.4931 60.0001 32.0000 1.9448 1.9463 411.9628 412.3508 0.0592 -1.0000 -1.0000 4755998 1593665267.10 151.4519 60.0001 32.0000 1.9448 1.9463 412.0677 412.4566 0.0592 -1.0000 -1.0000 4756076 1593665267.20 151.4519 60.0001 32.0000 1.9452 1.9467 412.0126 412.4011 0.0591 -1.0000 -1.0000 4756138 1593665267.30 151.4519 60.0001 32.0000 1.9459 1.9474 411.9559 412.3446 0.0593 -1.0000 -1.0000 4756201 1593665267.40 151.4519 60.0001 32.0000 1.9449 1.9465 411.8876 412.2779 0.0594 -1.0000 -1.0000 4756279 1593665267.50 151.4519 60.0001 32.0000 1.9450 1.9465 412.0170 412.4075 0.0594 -1.0000 -1.0000 4756341 1593665267.60 151.4156 60.0001 32.0000 1.9449 1.9464 412.0841 412.4730 0.0592 -1.0000 -1.0000 4756404 1593665267.70 151.4156 60.0001 32.0000 1.9458 1.9474 411.8672 412.2553 0.0591 -1.0000 -1.0000 4756529 1593665267.80 151.4156 60.0001 32.0000 1.9457 1.9472 411.7817 412.1704 0.0593 -1.0000 -1.0000 4756591 1593665267.90 151.4156 60.0001 32.0000 1.9446 1.9461 412.0155 412.4034 0.0591 -1.0000 -1.0000 4756670 1593665268.00 151.4156 60.0001 32.0000 1.9443 1.9458 412.1175 412.5056 0.0592 -1.0000 -1.0000 4756732 1593665268.10 151.4272 60.0001 32.0000 1.9452 1.9467 412.0414 412.4303 0.0592 -1.0000 -1.0000 4756795 1593665268.20 151.4328 60.0001 32.0000 1.9452 1.9467 411.9506 412.3393 0.0592 -1.0000 -1.0000 4757529 1593665268.30 151.4328 60.0001 32.0000 1.9456 1.9471 411.8897 412.2790 0.0594 -1.0000 -1.0000 4757607 1593665268.40 151.4328 60.0001 32.0000 1.9444 1.9459 412.0212 412.4112 0.0593 -1.0000 -1.0000 4757653 1593665268.50 151.4328 60.0001 32.0000 1.9446 1.9461 412.1671 412.5565 0.0592 -1.0000 -1.0000 4757732 1593665268.60 151.4328 60.0001 32.0000 1.9455 1.9470 412.1236 412.5115 0.0592 -1.0000 -1.0000 4757794 1593665268.70 151.4328 60.0001 32.0000 1.9451 1.9466 411.9648 412.3538 0.0592 -1.0000 -1.0000 4757857 1593665268.80 151.4328 60.0001 32.0000 1.9449 1.9464 411.9789 412.3679 0.0593 -1.0000 -1.0000 4757935 1593665268.90 151.4328 60.0001 32.0000 1.9442 1.9457 412.0647 412.4548 0.0593 -1.0000 -1.0000 4757997 1593665269.00 151.4328 60.0001 32.0000 1.9441 1.9456 412.1691 412.5587 0.0594 -1.0000 -1.0000 4758060 1593665269.10 151.4328 60.0001 32.0000 1.9457 1.9472 412.0109 412.4010 0.0594 -1.0000 -1.0000 4758122 1593665269.20 151.4328 60.0001 32.0000 1.9456 1.9471 411.8812 412.2694 0.0591 -1.0000 -1.0000 4758185 1593665269.30 151.4570 60.0001 32.0000 1.9455 1.9470 411.9488 412.3375 0.0593 -1.0000 -1.0000 4758247 1593665269.40 151.4774 60.0001 32.0000 1.9449 1.9465 412.0426 412.4314 0.0592 -1.0000 -1.0000 4758325 1593665269.50 151.4774 60.0001 32.0000 1.9454 1.9470 412.1238 412.5142 0.0593 -1.0000 -1.0000 4758388 1593665269.60 151.4774 60.0001 32.0000 1.9456 1.9471 412.0261 412.4143 0.0591 -1.0000 -1.0000 4758450 1593665269.70 151.4774 60.0001 32.0000 1.9458 1.9473 411.9467 412.3358 0.0593 -1.0000 -1.0000 4758529 1593665269.80 151.4774 60.0001 32.0000 1.9458 1.9473 411.8852 412.2741 0.0593 -1.0000 -1.0000 4758591 1593665269.90 151.4774 60.0001 32.0000 1.9447 1.9462 412.1068 412.4961 0.0592 -1.0000 -1.0000 4758669 1593665270.00 151.5592 60.0007 32.0000 1.9455 1.9470 412.0892 412.4786 0.0594 -1.0000 -1.0000 4758732 1593665270.10 151.5592 60.0007 32.0000 1.9465 1.9480 411.9086 412.2961 0.0589 -1.0000 -1.0000 4758794 1593665270.20 151.5592 60.0007 32.0000 1.9459 1.9474 411.9734 412.3624 0.0593 -1.0000 -1.0000 4758857 1593665270.30 151.5592 60.0007 32.0000 1.9450 1.9465 412.1566 412.5454 0.0591 -1.0000 -1.0000 4758919 1593665270.40 151.5592 60.0007 32.0000 1.9452 1.9467 412.0623 412.4508 0.0592 -1.0000 -1.0000 4758981 1593665270.50 151.5592 60.0007 32.0000 1.9453 1.9469 412.0593 412.4467 0.0590 -1.0000 -1.0000 4759059 1593665270.60 151.5592 60.0007 32.0000 1.9460 1.9475 411.8979 412.2864 0.0592 -1.0000 -1.0000 4759122 1593665270.70 151.6100 60.0007 32.0000 1.9459 1.9475 412.0398 412.4289 0.0592 -1.0000 -1.0000 4759184 1593665270.80 151.6100 60.0007 32.0000 1.9455 1.9470 412.0868 412.4762 0.0593 -1.0000 -1.0000 4759278 1593665270.90 151.6100 60.0007 32.0000 1.9452 1.9467 412.1683 412.5577 0.0592 -1.0000 -1.0000 4759341 1593665271.00 151.6100 60.0007 32.0000 1.9452 1.9467 411.9615 412.3497 0.0592 -1.0000 -1.0000 4759403 1593665271.10 151.6100 60.0007 32.0000 1.9457 1.9472 411.8259 412.2155 0.0593 -1.0000 -1.0000 4759481 1593665271.20 151.5436 60.0007 32.0000 1.9457 1.9472 412.0400 412.4290 0.0593 -1.0000 -1.0000 4759544 1593665271.30 151.5183 60.0007 32.0000 1.9454 1.9469 412.1965 412.5856 0.0592 -1.0000 -1.0000 4759762 1593665271.40 151.5183 60.0007 32.0000 1.9451 1.9466 412.1680 412.5565 0.0591 -1.0000 -1.0000 4759840 1593665271.50 151.5183 60.0007 32.0000 1.9451 1.9466 411.9951 412.3829 0.0590 -1.0000 -1.0000 4759903 1593665271.60 151.5183 60.0007 32.0000 1.9458 1.9473 411.9592 412.3474 0.0592 -1.0000 -1.0000 4759965 1593665271.70 151.5183 60.0007 32.0000 1.9462 1.9477 412.0180 412.4064 0.0591 -1.0000 -1.0000 4800044 1593665271.80 151.5740 60.0007 32.0000 1.9447 1.9462 412.1096 412.4978 0.0591 -1.0000 -1.0000 4800106 1593665271.90 151.5740 60.0007 32.0000 1.9451 1.9466 412.2250 412.6127 0.0590 -1.0000 -1.0000 4800544 1593665272.00 151.5740 60.0007 32.0000 1.9454 1.9469 412.0925 412.4802 0.0591 -1.0000 -1.0000 4800606 1593665272.10 151.5740 60.0007 32.0000 1.9458 1.9474 411.9941 412.3826 0.0592 -1.0000 -1.0000 4800668 1593665272.20 151.5740 60.0007 32.0000 1.9459 1.9474 412.1068 412.4965 0.0595 -1.0000 -1.0000 4800731 1593665272.30 151.5740 60.0007 32.0000 1.9450 1.9465 412.1813 412.5701 0.0591 -1.0000 -1.0000 4800794 1593665272.40 151.5424 60.0007 32.0000 1.9446 1.9461 412.1416 412.5299 0.0591 -1.0000 -1.0000 4801028 1593665272.50 151.4594 60.0007 32.0000 1.9455 1.9470 412.0406 412.4295 0.0592 -1.0000 -1.0000 4801106 1593665272.60 151.4594 60.0007 32.0000 1.9464 1.9479 411.9132 412.3013 0.0591 -1.0000 -1.0000 4801168 1593665272.70 151.4594 60.0007 32.0000 1.9458 1.9473 411.9268 412.3156 0.0592 -1.0000 -1.0000 4801231 1593665272.80 151.4594 60.0007 32.0000 1.9448 1.9463 412.0717 412.4600 0.0591 -1.0000 -1.0000 4801309 1593665272.90 151.4594 60.0007 32.0000 1.9456 1.9471 412.2151 412.6031 0.0590 -1.0000 -1.0000 4801856 1593665273.00 151.4979 60.0007 32.0000 1.9461 1.9476 412.0116 412.4009 0.0593 -1.0000 -1.0000 4801918 1593665273.10 151.4979 60.0007 32.0000 1.9475 1.9490 411.9320 412.3211 0.0592 -1.0000 -1.0000 4801981 1593665273.20 151.4979 60.0007 32.0000 1.9460 1.9475 411.9518 412.3401 0.0591 -1.0000 -1.0000 4802043 1593665273.30 151.4979 60.0007 32.0000 1.9458 1.9473 412.0947 412.4840 0.0593 -1.0000 -1.0000 4802121 1593665273.40 151.4979 60.0007 32.0000 1.9457 1.9473 411.9272 412.3156 0.0592 -1.0000 -1.0000 4802262 1593665273.50 151.4917 60.0007 32.0000 1.9458 1.9473 411.8751 412.2639 0.0592 -1.0000 -1.0000 4802324 1593665273.60 151.4902 60.0007 32.0000 1.9451 1.9466 412.0340 412.4223 0.0591 -1.0000 -1.0000 4802387 1593665273.70 151.4902 60.0007 32.0000 1.9452 1.9467 412.1885 412.5774 0.0592 -1.0000 -1.0000 4802465 1593665273.80 151.4902 60.0007 32.0000 1.9445 1.9460 412.1193 412.5084 0.0592 -1.0000 -1.0000 4802528 1593665273.90 151.4902 60.0007 32.0000 1.9456 1.9471 412.0166 412.4055 0.0592 -1.0000 -1.0000 4802590 1593665274.00 151.4879 60.0007 32.0000 1.9460 1.9475 411.8240 412.2121 0.0591 -1.0000 -1.0000 4802652 1593665274.10 151.4562 60.0007 32.0000 1.9455 1.9470 412.0687 412.4569 0.0591 -1.0000 -1.0000 4802715 1593665274.20 151.4562 60.0007 32.0000 1.9448 1.9464 412.2442 412.6322 0.0590 -1.0000 -1.0000 4802793 1593665274.30 151.4562 60.0007 32.0000 1.9448 1.9464 412.2273 412.6155 0.0591 -1.0000 -1.0000 4802856 1593665274.40 151.4562 60.0007 32.0000 1.9453 1.9468 412.0005 412.3888 0.0592 -1.0000 -1.0000 4803027 1593665274.50 151.4562 60.0007 32.0000 1.9454 1.9469 411.9129 412.3014 0.0591 -1.0000 -1.0000 4803105 1593665274.60 151.5001 60.0007 32.0000 1.9454 1.9469 412.1247 412.5144 0.0593 -1.0000 -1.0000 4803168 1593665274.70 151.5001 60.0007 32.0000 1.9449 1.9465 412.0656 412.4543 0.0592 -1.0000 -1.0000 4803230 1593665274.80 151.5001 60.0007 32.0000 1.9460 1.9475 411.9900 412.3784 0.0591 -1.0000 -1.0000 4803293 1593665274.90 151.5001 60.0007 32.0000 1.9454 1.9470 411.8908 412.2786 0.0591 -1.0000 -1.0000 4803824 1593665275.00 151.5001 60.0007 32.0000 1.9453 1.9468 411.8974 412.2862 0.0592 -1.0000 -1.0000 4803886 1593665275.10 151.4974 60.0007 32.0000 1.9446 1.9461 412.0896 412.4787 0.0593 -1.0000 -1.0000 4803964 1593665275.20 151.4886 60.0007 32.0000 1.9448 1.9463 412.1751 412.5642 0.0592 -1.0000 -1.0000 4804027 1593665275.30 151.4886 60.0007 32.0000 1.9450 1.9465 412.0981 412.4874 0.0592 -1.0000 -1.0000 4804089 1593665275.40 151.4886 60.0007 32.0000 1.9454 1.9469 412.0065 412.3947 0.0592 -1.0000 -1.0000 4804168 1593665275.50 151.4886 60.0007 32.0000 1.9450 1.9466 411.9064 412.2943 0.0591 -1.0000 -1.0000 4804230 1593665275.60 151.4886 60.0007 32.0000 1.9444 1.9459 412.0772 412.4655 0.0591 -1.0000 -1.0000 4804293 1593665275.70 151.5383 60.0007 32.0000 1.9445 1.9460 412.1659 412.5546 0.0592 -1.0000 -1.0000 4804355 1593665275.80 151.5383 60.0007 32.0000 1.9444 1.9459 412.0532 412.4419 0.0591 -1.0000 -1.0000 4804433 1593665275.90 151.5383 60.0007 32.0000 1.9452 1.9467 411.9224 412.3110 0.0592 -1.0000 -1.0000 4804527 1593665276.00 151.5383 60.0007 32.0000 1.9450 1.9465 411.9722 412.3604 0.0591 -1.0000 -1.0000 4804574 1593665276.10 151.5383 60.0007 32.0000 1.9448 1.9463 412.1298 412.5190 0.0594 -1.0000 -1.0000 4804636 1593665276.20 151.5383 60.0007 32.0000 1.9441 1.9456 412.1668 412.5572 0.0594 -1.0000 -1.0000 4804714 1593665276.30 151.4416 60.0007 32.0000 1.9449 1.9464 412.0263 412.4152 0.0593 -1.0000 -1.0000 4804777 1593665276.40 151.4384 60.0007 32.0000 1.9450 1.9465 411.9026 412.2914 0.0592 -1.0000 -1.0000 4804839 1593665276.50 151.4384 60.0007 32.0000 1.9451 1.9466 411.9891 412.3774 0.0592 -1.0000 -1.0000 4805277 1593665276.60 151.4384 60.0007 32.0000 1.9453 1.9468 412.1132 412.5021 0.0592 -1.0000 -1.0000 4805339 1593665276.70 151.4384 60.0007 32.0000 1.9451 1.9466 412.1194 412.5089 0.0593 -1.0000 -1.0000 4805402 1593665276.80 151.4384 60.0007 32.0000 1.9457 1.9472 412.0183 412.4064 0.0590 -1.0000 -1.0000 4805480 1593665276.90 151.4384 60.0007 32.0000 1.9456 1.9471 411.9415 412.3300 0.0591 -1.0000 -1.0000 4805542 1593665277.00 151.4384 60.0007 32.0000 1.9449 1.9465 412.0595 412.4478 0.0591 -1.0000 -1.0000 4805777 1593665277.10 151.4384 60.0007 32.0000 1.9452 1.9467 412.1203 412.5086 0.0591 -1.0000 -1.0000 4805855 1593665277.20 151.4384 60.0007 32.0000 1.9455 1.9470 412.1338 412.5235 0.0592 -1.0000 -1.0000 4805917 1593665277.30 151.4384 60.0007 32.0000 1.9460 1.9475 411.8827 412.2706 0.0591 -1.0000 -1.0000 4805980 1593665277.40 151.4854 60.0007 32.0000 1.9462 1.9477 412.0202 412.4078 0.0590 -1.0000 -1.0000 4806058 1593665277.50 151.4854 60.0007 32.0000 1.9451 1.9467 412.1789 412.5676 0.0592 -1.0000 -1.0000 4806292 1593665277.60 151.4854 60.0007 32.0000 1.9449 1.9464 412.1579 412.5465 0.0591 -1.0000 -1.0000 4806355 1593665277.70 151.4854 60.0007 32.0000 1.9456 1.9471 412.2248 412.6140 0.0592 -1.0000 -1.0000 4806433 1593665277.80 151.4854 60.0007 32.0000 1.9462 1.9477 412.1506 412.5387 0.0591 -1.0000 -1.0000 4806495 1593665277.90 151.4699 60.0007 32.0000 1.9461 1.9476 412.0220 412.4104 0.0592 -1.0000 -1.0000 4806573 1593665278.00 151.4574 60.0007 32.0000 1.9450 1.9465 412.1020 412.4915 0.0593 -1.0000 -1.0000 4806808 1593665278.10 151.4574 60.0007 32.0000 1.9453 1.9468 412.1221 412.5123 0.0593 -1.0000 -1.0000 4806870 1593665278.20 151.4574 60.0007 32.0000 1.9452 1.9467 412.1390 412.5280 0.0592 -1.0000 -1.0000 4806933 1593665278.30 151.4574 60.0007 32.0000 1.9456 1.9472 411.9378 412.3272 0.0594 -1.0000 -1.0000 4806995 1593665278.40 151.4574 60.0007 32.0000 1.9458 1.9473 411.8322 412.2212 0.0592 -1.0000 -1.0000 4807058 1593665278.50 151.4574 60.0007 32.0000 1.9451 1.9466 411.9772 412.3656 0.0591 -1.0000 -1.0000 4807136 1593665278.60 151.5143 60.0007 32.0000 1.9442 1.9457 412.1199 412.5083 0.0592 -1.0000 -1.0000 4807198 1593665278.70 151.5143 60.0007 32.0000 1.9455 1.9470 412.2369 412.6263 0.0593 -1.0000 -1.0000 4807261 1593665278.80 151.5143 60.0007 32.0000 1.9459 1.9474 412.0938 412.4830 0.0592 -1.0000 -1.0000 4807339 1593665278.90 151.5143 60.0007 32.0000 1.9462 1.9477 411.9399 412.3289 0.0593 -1.0000 -1.0000 4807401 1593665279.00 151.5143 60.0007 32.0000 1.9458 1.9473 412.0830 412.4714 0.0591 -1.0000 -1.0000 4807464 1593665279.10 151.5148 60.0007 32.0000 1.9449 1.9464 412.2642 412.6526 0.0592 -1.0000 -1.0000 4807542 1593665279.20 151.5232 60.0007 32.0000 1.9457 1.9473 412.0897 412.4789 0.0592 -1.0000 -1.0000 4807604 1593665279.30 151.5232 60.0007 32.0000 1.9463 1.9478 412.0439 412.4331 0.0592 -1.0000 -1.0000 4807667 1593665279.40 151.5232 60.0007 32.0000 1.9457 1.9473 411.9892 412.3774 0.0591 -1.0000 -1.0000 4807745 1593665279.50 151.5232 60.0007 32.0000 1.9453 1.9468 412.1646 412.5534 0.0592 -1.0000 -1.0000 4807807 1593665279.60 151.5232 60.0007 32.0000 1.9448 1.9464 412.1629 412.5522 0.0593 -1.0000 -1.0000 4808042 1593665279.70 151.5330 60.0005 32.0000 1.9457 1.9472 412.1633 412.5525 0.0592 -1.0000 -1.0000 4808104 1593665279.80 151.5681 59.9997 32.0000 1.9453 1.9468 411.8927 412.2815 0.0592 -1.0000 -1.0000 4808167 1593665279.90 151.5681 59.9997 32.0000 1.9460 1.9476 411.9556 412.3450 0.0593 -1.0000 -1.0000 4808245 1593665280.00 151.5681 59.9997 32.0000 1.9448 1.9463 412.0020 412.3902 0.0591 -1.0000 -1.0000 4808307 1593665280.10 151.5681 59.9997 32.0000 1.9447 1.9462 412.0502 412.4386 0.0591 -1.0000 -1.0000 4808885 1593665280.20 151.5681 59.9997 32.0000 1.9458 1.9473 411.9671 412.3555 0.0592 -1.0000 -1.0000 4808963 1593665280.30 151.5681 59.9997 32.0000 1.9455 1.9470 411.9594 412.3481 0.0592 -1.0000 -1.0000 4809026 1593665280.40 151.5681 59.9997 32.0000 1.9460 1.9475 411.9370 412.3251 0.0592 -1.0000 -1.0000 4809088 1593665280.50 151.5421 59.9997 32.0000 1.9447 1.9462 412.1178 412.5066 0.0592 -1.0000 -1.0000 4809151 1593665280.60 151.5421 59.9997 32.0000 1.9444 1.9459 412.1815 412.5699 0.0591 -1.0000 -1.0000 4809291 1593665280.70 151.5421 59.9997 32.0000 1.9459 1.9474 412.1334 412.5219 0.0592 -1.0000 -1.0000 4809354 1593665280.80 151.5421 59.9997 32.0000 1.9461 1.9476 411.9682 412.3571 0.0592 -1.0000 -1.0000 4809432 1593665280.90 151.5421 59.9997 32.0000 1.9457 1.9472 412.0079 412.3971 0.0593 -1.0000 -1.0000 4809494 1593665281.00 151.5380 59.9997 32.0000 1.9442 1.9457 412.0677 412.4559 0.0591 -1.0000 -1.0000 4809557 1593665281.10 151.5286 59.9997 32.0000 1.9443 1.9458 412.0833 412.4723 0.0593 -1.0000 -1.0000 4809791 1593665281.20 151.5286 59.9997 32.0000 1.9453 1.9468 411.9883 412.3766 0.0591 -1.0000 -1.0000 4809854 1593665281.30 151.5286 59.9997 32.0000 1.9451 1.9466 412.0553 412.4443 0.0592 -1.0000 -1.0000 4809916 1593665281.40 151.5286 59.9997 32.0000 1.9446 1.9461 412.1236 412.5123 0.0592 -1.0000 -1.0000 4809995 1593665281.50 151.5286 59.9997 32.0000 1.9450 1.9465 412.1283 412.5172 0.0593 -1.0000 -1.0000 4810057 1593665281.60 151.4923 59.9997 32.0000 1.9452 1.9467 411.9664 412.3554 0.0592 -1.0000 -1.0000 4810307 1593665281.70 151.4923 59.9997 32.0000 1.9455 1.9470 411.9339 412.3224 0.0591 -1.0000 -1.0000 4810369 1593665281.80 151.4923 59.9997 32.0000 1.9443 1.9458 412.0665 412.4550 0.0592 -1.0000 -1.0000 4810432 1593665281.90 151.4923 59.9997 32.0000 1.9448 1.9463 412.1998 412.5893 0.0593 -1.0000 -1.0000 4810510 1593665282.00 151.4923 59.9997 32.0000 1.9457 1.9472 412.1083 412.4965 0.0592 -1.0000 -1.0000 4810573 1593665282.10 151.4855 59.9997 32.0000 1.9454 1.9469 411.9803 412.3694 0.0593 -1.0000 -1.0000 4810651 1593665282.20 151.4654 59.9997 32.0000 1.9454 1.9469 411.8850 412.2740 0.0593 -1.0000 -1.0000 4810776 1593665282.30 151.4654 59.9997 32.0000 1.9452 1.9467 412.0899 412.4791 0.0592 -1.0000 -1.0000 4810838 1593665282.40 151.4654 59.9997 32.0000 1.9451 1.9466 412.0863 412.4739 0.0590 -1.0000 -1.0000 4810900 1593665282.50 151.4654 59.9997 32.0000 1.9460 1.9475 411.9064 412.2944 0.0591 -1.0000 -1.0000 4810978 1593665282.60 151.4654 59.9997 32.0000 1.9455 1.9470 412.0144 412.4031 0.0592 -1.0000 -1.0000 4811041 1593665282.70 151.4130 59.9997 32.0000 1.9454 1.9469 412.1232 412.5116 0.0591 -1.0000 -1.0000 4811525 1593665282.80 151.4130 59.9997 32.0000 1.9456 1.9471 412.2693 412.6578 0.0591 -1.0000 -1.0000 4811603 1593665282.90 151.4130 59.9997 32.0000 1.9460 1.9475 412.0180 412.4064 0.0592 -1.0000 -1.0000 4811666 1593665283.00 151.4130 59.9997 32.0000 1.9462 1.9477 411.9322 412.3214 0.0593 -1.0000 -1.0000 4811728 1593665283.10 151.4130 59.9997 32.0000 1.9459 1.9474 411.8752 412.2635 0.0591 -1.0000 -1.0000 4811806 1593665283.20 151.4380 59.9997 32.0000 1.9446 1.9461 412.1128 412.5018 0.0593 -1.0000 -1.0000 4812181 1593665283.30 151.4542 59.9997 32.0000 1.9450 1.9465 412.2037 412.5926 0.0592 -1.0000 -1.0000 4812244 1593665283.40 151.4542 59.9997 32.0000 1.9455 1.9470 412.1901 412.5793 0.0593 -1.0000 -1.0000 4812307 1593665283.50 151.4542 59.9997 32.0000 1.9460 1.9475 411.9865 412.3742 0.0589 -1.0000 -1.0000 4812369 1593665283.60 151.4542 59.9997 32.0000 1.9453 1.9468 412.0391 412.4268 0.0591 -1.0000 -1.0000 4812432 1593665283.70 151.4542 59.9997 32.0000 1.9442 1.9457 412.1600 412.5487 0.0592 -1.0000 -1.0000 4812509 1593665283.80 151.4666 59.9997 32.0000 1.9443 1.9458 412.1310 412.5200 0.0592 -1.0000 -1.0000 4812572 1593665283.90 151.4787 59.9997 32.0000 1.9452 1.9467 412.0372 412.4257 0.0591 -1.0000 -1.0000 4812650 1593665284.00 151.4787 59.9997 32.0000 1.9458 1.9473 411.9077 412.2955 0.0591 -1.0000 -1.0000 4812713 1593665284.10 151.4787 59.9997 32.0000 1.9455 1.9470 412.0041 412.3926 0.0592 -1.0000 -1.0000 4812775 1593665284.20 151.4787 59.9997 32.0000 1.9445 1.9460 412.1323 412.5209 0.0592 -1.0000 -1.0000 4812853 1593665284.30 151.4800 59.9997 32.0000 1.9446 1.9461 412.1759 412.5638 0.0591 -1.0000 -1.0000 4812915 1593665284.40 151.5253 59.9997 32.0000 1.9457 1.9472 412.0912 412.4804 0.0592 -1.0000 -1.0000 4812978 1593665284.50 151.5253 59.9997 32.0000 1.9461 1.9476 411.9705 412.3596 0.0593 -1.0000 -1.0000 4813040 1593665284.60 151.5253 59.9997 32.0000 1.9458 1.9473 411.9540 412.3426 0.0592 -1.0000 -1.0000 4813119 1593665284.70 151.5253 59.9997 32.0000 1.9456 1.9472 412.0475 412.4363 0.0592 -1.0000 -1.0000 4813165 1593665284.80 151.5253 59.9997 32.0000 1.9451 1.9467 412.1509 412.5403 0.0593 -1.0000 -1.0000 4813244 1593665284.90 151.5036 60.0002 32.0000 1.9456 1.9471 412.0928 412.4826 0.0593 -1.0000 -1.0000 4813306 1593665285.00 151.4978 60.0004 32.0000 1.9456 1.9471 411.9379 412.3272 0.0592 -1.0000 -1.0000 4813369 1593665285.10 151.4978 60.0004 32.0000 1.9441 1.9456 412.1512 412.5398 0.0591 -1.0000 -1.0000 4813447 1593665285.20 151.4978 60.0004 32.0000 1.9450 1.9465 412.1463 412.5347 0.0591 -1.0000 -1.0000 4814072 1593665285.30 151.4978 60.0004 32.0000 1.9456 1.9471 412.0662 412.4549 0.0592 -1.0000 -1.0000 4814134 1593665285.40 151.4978 60.0004 32.0000 1.9455 1.9470 411.9858 412.3743 0.0591 -1.0000 -1.0000 4814197 1593665285.50 151.5003 60.0004 32.0000 1.9458 1.9473 411.9833 412.3727 0.0594 -1.0000 -1.0000 4814259 1593665285.60 151.5006 60.0004 32.0000 1.9439 1.9454 412.1036 412.4925 0.0592 -1.0000 -1.0000 4814322 1593665285.70 151.5006 60.0004 32.0000 1.9441 1.9456 412.1726 412.5609 0.0591 -1.0000 -1.0000 4814556 1593665285.80 151.5006 60.0004 32.0000 1.9444 1.9459 412.0137 412.4021 0.0592 -1.0000 -1.0000 4814618 1593665285.90 151.5006 60.0004 32.0000 1.9449 1.9464 412.0263 412.4147 0.0592 -1.0000 -1.0000 4814697 1593665286.00 151.5007 60.0004 32.0000 1.9442 1.9457 412.2261 412.6157 0.0592 -1.0000 -1.0000 4814759 1593665286.10 151.5025 60.0004 32.0000 1.9442 1.9457 412.1515 412.5402 0.0592 -1.0000 -1.0000 4814822 1593665286.20 151.5025 60.0004 32.0000 1.9446 1.9461 412.1036 412.4922 0.0591 -1.0000 -1.0000 4814899 1593665286.30 151.5025 60.0004 32.0000 1.9456 1.9471 411.8794 412.2694 0.0594 -1.0000 -1.0000 4815024 1593665286.40 151.5025 60.0004 32.0000 1.9447 1.9462 411.9657 412.3547 0.0592 -1.0000 -1.0000 4815087 1593665286.50 151.5025 60.0004 32.0000 1.9447 1.9463 412.1195 412.5082 0.0592 -1.0000 -1.0000 4815165 1593665286.60 151.5026 60.0004 32.0000 1.9440 1.9455 412.1709 412.5605 0.0593 -1.0000 -1.0000 4815227 1593665286.70 151.5033 60.0004 32.0000 1.9444 1.9460 412.0598 412.4489 0.0592 -1.0000 -1.0000 4815290 1593665286.80 151.5033 60.0004 32.0000 1.9449 1.9464 411.9424 412.3312 0.0592 -1.0000 -1.0000 4815352 1593665286.90 151.5033 60.0004 32.0000 1.9455 1.9470 411.8816 412.2714 0.0594 -1.0000 -1.0000 4815415 1593665287.00 151.5033 60.0004 32.0000 1.9464 1.9480 411.9810 412.3705 0.0593 -1.0000 -1.0000 4815477 1593665287.10 151.5033 60.0004 32.0000 1.9445 1.9460 412.1021 412.4916 0.0593 -1.0000 -1.0000 4815556 1593665287.20 151.4816 60.0004 32.0000 1.9448 1.9463 412.1208 412.5112 0.0594 -1.0000 -1.0000 4815618 1593665287.30 151.4816 60.0004 32.0000 1.9451 1.9466 411.9163 412.3051 0.0593 -1.0000 -1.0000 4815978 1593665287.40 151.4816 60.0004 32.0000 1.9459 1.9475 411.9919 412.3812 0.0593 -1.0000 -1.0000 4816056 1593665287.50 151.4816 60.0004 32.0000 1.9454 1.9469 412.2107 412.5996 0.0592 -1.0000 -1.0000 4816118 1593665287.60 151.4816 60.0004 32.0000 1.9449 1.9464 412.1933 412.5830 0.0592 -1.0000 -1.0000 4816181 1593665287.70 151.4714 60.0004 32.0000 1.9458 1.9473 412.1007 412.4896 0.0593 -1.0000 -1.0000 4816243 1593665287.80 151.4637 60.0004 32.0000 1.9462 1.9477 411.9421 412.3307 0.0592 -1.0000 -1.0000 4816571 1593665287.90 151.4637 60.0004 32.0000 1.9456 1.9471 411.9716 412.3615 0.0593 -1.0000 -1.0000 4816649 1593665288.00 151.4637 60.0004 32.0000 1.9463 1.9478 412.1107 412.5000 0.0593 -1.0000 -1.0000 4816711 1593665288.10 151.4637 60.0004 32.0000 1.9453 1.9468 412.2004 412.5888 0.0591 -1.0000 -1.0000 4816774 1593665288.20 151.4637 60.0004 32.0000 1.9455 1.9470 412.0246 412.4132 0.0591 -1.0000 -1.0000 4816837 1593665288.30 151.4806 60.0004 32.0000 1.9458 1.9473 411.9090 412.2970 0.0591 -1.0000 -1.0000 4817024 1593665288.40 151.4806 60.0004 32.0000 1.9457 1.9472 412.0050 412.3943 0.0594 -1.0000 -1.0000 4817086 1593665288.50 151.4806 60.0004 32.0000 1.9448 1.9464 412.1807 412.5684 0.0591 -1.0000 -1.0000 4817164 1593665288.60 151.4806 60.0004 32.0000 1.9456 1.9471 412.0958 412.4847 0.0592 -1.0000 -1.0000 4817227 1593665288.70 151.4806 60.0004 32.0000 1.9463 1.9478 412.0120 412.4009 0.0593 -1.0000 -1.0000 4817289 1593665288.80 151.5254 60.0004 32.0000 1.9463 1.9478 411.9828 412.3709 0.0591 -1.0000 -1.0000 4817524 1593665288.90 151.5394 60.0004 32.0000 1.9451 1.9466 412.0605 412.4494 0.0593 -1.0000 -1.0000 4817586 1593665289.00 151.5394 60.0004 32.0000 1.9452 1.9467 412.1605 412.5497 0.0592 -1.0000 -1.0000 4817649 1593665289.10 151.5394 60.0004 32.0000 1.9461 1.9476 412.1535 412.5432 0.0593 -1.0000 -1.0000 4817727 1593665289.20 151.5394 60.0004 32.0000 1.9463 1.9478 412.0272 412.4155 0.0591 -1.0000 -1.0000 4817789 1593665289.30 151.5390 60.0004 32.0000 1.9462 1.9477 412.0763 412.4650 0.0592 -1.0000 -1.0000 4817852 1593665289.40 151.5297 60.0004 32.0000 1.9456 1.9471 412.1545 412.5439 0.0593 -1.0000 -1.0000 4818039 1593665289.50 151.5297 60.0004 32.0000 1.9457 1.9472 412.2055 412.5955 0.0593 -1.0000 -1.0000 4818102 1593665289.60 151.5297 60.0004 32.0000 1.9450 1.9465 412.0929 412.4819 0.0592 -1.0000 -1.0000 4818165 1593665289.70 151.5297 60.0004 32.0000 1.9457 1.9472 411.9659 412.3547 0.0592 -1.0000 -1.0000 4818243 1593665289.80 151.5297 60.0004 32.0000 1.9463 1.9478 411.8596 412.2475 0.0591 -1.0000 -1.0000 4818305 1593665289.90 151.5332 60.0003 32.0000 1.9456 1.9471 412.0971 412.4857 0.0592 -1.0000 -1.0000 4818696 1593665290.00 151.5776 59.9997 32.0000 1.9445 1.9460 412.1654 412.5542 0.0592 -1.0000 -1.0000 4818758 1593665290.10 151.5776 59.9997 32.0000 1.9451 1.9466 412.0837 412.4722 0.0592 -1.0000 -1.0000 4818820 1593665290.20 151.5776 59.9997 32.0000 1.9462 1.9477 411.9423 412.3311 0.0592 -1.0000 -1.0000 4818883 1593665290.30 151.5776 59.9997 32.0000 1.9457 1.9472 411.9025 412.2909 0.0592 -1.0000 -1.0000 4818945 1593665290.40 151.5776 59.9997 32.0000 1.9454 1.9469 411.9602 412.3493 0.0592 -1.0000 -1.0000 4819789 1593665290.50 151.5286 59.9997 32.0000 1.9453 1.9468 412.1276 412.5166 0.0592 -1.0000 -1.0000 4819851 1593665290.60 151.5286 59.9997 32.0000 1.9456 1.9471 412.0718 412.4607 0.0593 -1.0000 -1.0000 4819930 1593665290.70 151.5286 59.9997 32.0000 1.9456 1.9472 411.9623 412.3518 0.0593 -1.0000 -1.0000 4819992 1593665290.80 151.5286 59.9997 32.0000 1.9453 1.9468 411.9248 412.3128 0.0591 -1.0000 -1.0000 4820055 1593665290.90 151.5286 59.9997 32.0000 1.9446 1.9461 412.1303 412.5186 0.0591 -1.0000 -1.0000 4820117 1593665291.00 151.5356 59.9997 32.0000 1.9449 1.9464 412.2020 412.5913 0.0592 -1.0000 -1.0000 4820180 1593665291.10 151.5537 59.9997 32.0000 1.9447 1.9462 412.2152 412.6037 0.0591 -1.0000 -1.0000 4820258 1593665291.20 151.5537 59.9997 32.0000 1.9453 1.9468 412.0181 412.4065 0.0592 -1.0000 -1.0000 4820320 1593665291.30 151.5537 59.9997 32.0000 1.9457 1.9472 411.9989 412.3886 0.0593 -1.0000 -1.0000 4820383 1593665291.40 151.5537 59.9997 32.0000 1.9451 1.9467 412.0316 412.4203 0.0592 -1.0000 -1.0000 4820461 1593665291.50 151.5537 59.9997 32.0000 1.9453 1.9468 412.2090 412.5985 0.0593 -1.0000 -1.0000 4820523 1593665291.60 151.5600 59.9997 32.0000 1.9457 1.9472 412.0721 412.4614 0.0592 -1.0000 -1.0000 4820586 1593665291.70 151.5600 59.9997 32.0000 1.9456 1.9471 411.8939 412.2812 0.0591 -1.0000 -1.0000 4820648 1593665291.80 151.5600 59.9997 32.0000 1.9452 1.9468 411.9965 412.3858 0.0593 -1.0000 -1.0000 4820726 1593665291.90 151.5600 59.9997 32.0000 1.9451 1.9466 412.2108 412.5993 0.0591 -1.0000 -1.0000 4820820 1593665292.00 151.5600 59.9997 32.0000 1.9453 1.9468 412.1494 412.5384 0.0592 -1.0000 -1.0000 4820867 1593665292.10 151.5600 59.9997 32.0000 1.9457 1.9472 411.9456 412.3341 0.0592 -1.0000 -1.0000 4820929 1593665292.20 151.4638 59.9997 32.0000 1.9456 1.9471 411.9266 412.3160 0.0594 -1.0000 -1.0000 4821023 1593665292.30 151.4638 59.9997 32.0000 1.9454 1.9469 411.9950 412.3830 0.0591 -1.0000 -1.0000 4821086 1593665292.40 151.4638 59.9997 32.0000 1.9447 1.9462 412.1303 412.5196 0.0593 -1.0000 -1.0000 4821304 1593665292.50 151.4638 59.9997 32.0000 1.9451 1.9466 412.1984 412.5880 0.0593 -1.0000 -1.0000 4821382 1593665292.60 151.4638 59.9997 32.0000 1.9452 1.9467 412.1753 412.5643 0.0591 -1.0000 -1.0000 4821445 1593665292.70 151.4638 59.9997 32.0000 1.9453 1.9468 412.0851 412.4731 0.0591 -1.0000 -1.0000 4821507 1593665292.80 151.4638 59.9997 32.0000 1.9445 1.9460 412.0347 412.4231 0.0591 -1.0000 -1.0000 4821570 1593665292.90 151.4638 59.9997 32.0000 1.9447 1.9462 412.2067 412.5961 0.0593 -1.0000 -1.0000 4821632 1593665293.00 151.4638 59.9997 32.0000 1.9447 1.9462 412.1868 412.5754 0.0592 -1.0000 -1.0000 4821695 1593665293.10 151.4638 59.9997 32.0000 1.9452 1.9467 412.0550 412.4438 0.0592 -1.0000 -1.0000 4821773 1593665293.20 151.4638 59.9997 32.0000 1.9455 1.9470 411.8900 412.2778 0.0591 -1.0000 -1.0000 4821835 1593665293.30 151.4154 59.9997 32.0000 1.9451 1.9467 411.9413 412.3300 0.0591 -1.0000 -1.0000 4821898 1593665293.40 151.4154 59.9997 32.0000 1.9444 1.9459 411.9885 412.3766 0.0591 -1.0000 -1.0000 4822086 1593665293.50 151.4154 59.9997 32.0000 1.9444 1.9459 412.0866 412.4748 0.0591 -1.0000 -1.0000 4822148 1593665293.60 151.4154 59.9997 32.0000 1.9452 1.9467 412.0351 412.4247 0.0593 -1.0000 -1.0000 4822210 1593665293.70 151.4154 59.9997 32.0000 1.9460 1.9475 411.9034 412.2923 0.0592 -1.0000 -1.0000 4822351 1593665293.80 151.4154 59.9997 32.0000 1.9455 1.9471 411.8493 412.2381 0.0592 -1.0000 -1.0000 4822413 1593665293.90 151.4154 59.9997 32.0000 1.9448 1.9464 412.1749 412.5644 0.0593 -1.0000 -1.0000 4822492 1593665294.00 151.5034 59.9997 32.0000 1.9448 1.9463 412.1791 412.5684 0.0592 -1.0000 -1.0000 4822554 1593665294.10 151.5034 59.9997 32.0000 1.9452 1.9467 412.1163 412.5051 0.0592 -1.0000 -1.0000 4822616 1593665294.20 151.5034 59.9997 32.0000 1.9462 1.9477 411.9958 412.3840 0.0591 -1.0000 -1.0000 4822695 1593665294.30 151.5034 59.9997 32.0000 1.9454 1.9469 411.9962 412.3848 0.0592 -1.0000 -1.0000 4822757 1593665294.40 151.5034 59.9997 32.0000 1.9446 1.9461 412.0971 412.4855 0.0591 -1.0000 -1.0000 4822820 1593665294.50 151.5097 59.9997 32.0000 1.9450 1.9465 412.1343 412.5231 0.0592 -1.0000 -1.0000 4823569 1593665294.60 151.5793 59.9996 32.0000 1.9465 1.9480 412.0547 412.4439 0.0592 -1.0000 -1.0000 4823632 1593665294.70 151.5793 59.9996 32.0000 1.9455 1.9470 411.8826 412.2708 0.0591 -1.0000 -1.0000 4823694 1593665294.80 151.5793 59.9996 32.0000 1.9449 1.9465 411.9478 412.3369 0.0593 -1.0000 -1.0000 4823757 1593665294.90 151.5793 59.9996 32.0000 1.9453 1.9468 412.1394 412.5285 0.0592 -1.0000 -1.0000 4823819 1593665295.00 151.5793 59.9996 32.0000 1.9452 1.9467 412.0377 412.4265 0.0593 -1.0000 -1.0000 4823882 1593665295.10 151.5793 59.9996 32.0000 1.9451 1.9466 411.9120 412.3004 0.0591 -1.0000 -1.0000 4823960 1593665295.20 151.6214 59.9996 32.0000 1.9451 1.9466 411.9030 412.2915 0.0591 -1.0000 -1.0000 4824023 1593665295.30 151.6214 59.9996 32.0000 1.9455 1.9470 412.0301 412.4178 0.0591 -1.0000 -1.0000 4824085 1593665295.40 151.6214 59.9996 32.0000 1.9454 1.9469 412.2135 412.6024 0.0592 -1.0000 -1.0000 4824163 1593665295.50 151.6214 59.9996 32.0000 1.9454 1.9469 412.1215 412.5102 0.0592 -1.0000 -1.0000 4824226 1593665295.60 151.6214 59.9996 32.0000 1.9459 1.9474 412.0205 412.4095 0.0592 -1.0000 -1.0000 4824288 1593665295.70 151.5678 59.9996 32.0000 1.9457 1.9472 411.9200 412.3084 0.0591 -1.0000 -1.0000 4824351 1593665295.80 151.5462 59.9996 32.0000 1.9448 1.9463 412.0849 412.4727 0.0591 -1.0000 -1.0000 4824413 1593665295.90 151.5462 59.9996 32.0000 1.9437 1.9452 412.1858 412.5747 0.0592 -1.0000 -1.0000 4824491 1593665296.00 151.5462 59.9996 32.0000 1.9453 1.9468 412.1919 412.5807 0.0592 -1.0000 -1.0000 4824554 1593665296.10 151.5462 59.9996 32.0000 1.9459 1.9474 412.0698 412.4584 0.0592 -1.0000 -1.0000 4824616 1593665296.20 151.5462 59.9996 32.0000 1.9451 1.9466 412.0767 412.4654 0.0592 -1.0000 -1.0000 4824694 1593665296.30 151.5462 59.9996 32.0000 1.9447 1.9462 412.0651 412.4542 0.0593 -1.0000 -1.0000 4824757 1593665296.40 151.5462 59.9996 32.0000 1.9443 1.9458 412.1629 412.5542 0.0595 -1.0000 -1.0000 4824819 1593665296.50 151.5462 59.9996 32.0000 1.9458 1.9474 412.0216 412.4109 0.0593 -1.0000 -1.0000 4824881 1593665296.60 151.5462 59.9996 32.0000 1.9450 1.9465 411.9204 412.3092 0.0592 -1.0000 -1.0000 4825256 1593665296.70 151.5462 59.9996 32.0000 1.9449 1.9464 411.9761 412.3634 0.0591 -1.0000 -1.0000 4825319 1593665296.80 151.5187 59.9996 32.0000 1.9456 1.9472 412.0136 412.4028 0.0592 -1.0000 -1.0000 4825397 1593665296.90 151.5182 59.9996 32.0000 1.9445 1.9460 412.0928 412.4816 0.0592 -1.0000 -1.0000 4825459 1593665297.00 151.5182 59.9996 32.0000 1.9453 1.9468 412.1342 412.5232 0.0593 -1.0000 -1.0000 4825522 1593665297.10 151.5182 59.9996 32.0000 1.9461 1.9476 411.9038 412.2937 0.0594 -1.0000 -1.0000 4826444 1593665297.20 151.5182 59.9996 32.0000 1.9452 1.9467 411.9604 412.3486 0.0590 -1.0000 -1.0000 4826506 1593665297.30 151.5182 59.9996 32.0000 1.9454 1.9469 412.0717 412.4606 0.0593 -1.0000 -1.0000 4826569 1593665297.40 151.4247 59.9996 32.0000 1.9448 1.9463 412.0286 412.4180 0.0593 -1.0000 -1.0000 4826631 1593665297.50 151.4221 59.9996 32.0000 1.9454 1.9469 411.9358 412.3244 0.0592 -1.0000 -1.0000 4826709 1593665297.60 151.4221 59.9996 32.0000 1.9453 1.9469 411.9568 412.3454 0.0591 -1.0000 -1.0000 4826772 1593665297.70 151.4221 59.9996 32.0000 1.9447 1.9462 412.1454 412.5341 0.0591 -1.0000 -1.0000 4826850 1593665297.80 151.4221 59.9996 32.0000 1.9444 1.9459 412.1792 412.5677 0.0592 -1.0000 -1.0000 4826912 1593665297.90 151.4215 59.9996 32.0000 1.9447 1.9463 412.1416 412.5306 0.0592 -1.0000 -1.0000 4826975 1593665298.00 151.3553 59.9996 32.0000 1.9453 1.9468 411.9493 412.3387 0.0592 -1.0000 -1.0000 4827037 1593665298.10 151.3553 59.9996 32.0000 1.9447 1.9462 411.9047 412.2931 0.0592 -1.0000 -1.0000 4827568 1593665298.20 151.3553 59.9996 32.0000 1.9455 1.9470 411.9935 412.3828 0.0593 -1.0000 -1.0000 4827646 1593665298.30 151.3553 59.9996 32.0000 1.9448 1.9463 412.0700 412.4602 0.0593 -1.0000 -1.0000 4827709 1593665298.40 151.3553 59.9996 32.0000 1.9442 1.9457 412.0488 412.4368 0.0592 -1.0000 -1.0000 4827771 1593665298.50 151.4305 59.9996 32.0000 1.9458 1.9474 411.9059 412.2942 0.0591 -1.0000 -1.0000 4827850 1593665298.60 151.4305 59.9996 32.0000 1.9455 1.9470 411.8456 412.2346 0.0593 -1.0000 -1.0000 4827912 1593665298.70 151.4305 59.9996 32.0000 1.9447 1.9462 412.0722 412.4615 0.0592 -1.0000 -1.0000 4827975 1593665298.80 151.4305 59.9996 32.0000 1.9445 1.9460 412.1892 412.5778 0.0592 -1.0000 -1.0000 4828037 1593665298.90 151.4305 59.9996 32.0000 1.9450 1.9465 412.0999 412.4893 0.0593 -1.0000 -1.0000 4828100 1593665299.00 151.4305 59.9996 32.0000 1.9456 1.9471 411.9737 412.3628 0.0592 -1.0000 -1.0000 4828162 1593665299.10 151.4305 59.9996 32.0000 1.9457 1.9472 411.9590 412.3471 0.0591 -1.0000 -1.0000 4828240 1593665299.20 151.4305 59.9996 32.0000 1.9448 1.9463 412.1768 412.5659 0.0593 -1.0000 -1.0000 4828303 1593665299.30 151.4305 59.9996 32.0000 1.9444 1.9459 412.1884 412.5777 0.0593 -1.0000 -1.0000 4828365 1593665299.40 151.4305 59.9996 32.0000 1.9446 1.9461 412.0868 412.4756 0.0592 -1.0000 -1.0000 4828443 1593665299.50 151.4305 59.9996 32.0000 1.9451 1.9466 412.1423 412.5308 0.0591 -1.0000 -1.0000 4828506 1593665299.60 151.5309 59.9998 32.0000 1.9450 1.9465 412.0084 412.3963 0.0591 -1.0000 -1.0000 4828568 1593665299.70 151.5309 59.9998 32.0000 1.9447 1.9462 412.2305 412.6192 0.0592 -1.0000 -1.0000 4828646 1593665299.80 151.5309 59.9998 32.0000 1.9448 1.9463 412.1880 412.5777 0.0593 -1.0000 -1.0000 4828709 1593665299.90 151.5309 59.9998 32.0000 1.9451 1.9466 411.9922 412.3805 0.0592 -1.0000 -1.0000 4828771 1593665300.00 151.5309 59.9998 32.0000 1.9454 1.9469 411.9581 412.3471 0.0592 -1.0000 -1.0000 4828834 1593665300.10 151.5309 59.9998 32.0000 1.9448 1.9463 412.0999 412.4890 0.0593 -1.0000 -1.0000 4828896 1593665300.20 151.5309 59.9998 32.0000 1.9445 1.9460 412.2319 412.6205 0.0592 -1.0000 -1.0000 4828974 1593665300.30 151.5309 59.9998 32.0000 1.9447 1.9462 412.1323 412.5217 0.0593 -1.0000 -1.0000 4829037 1593665300.40 151.5309 59.9998 32.0000 1.9452 1.9468 412.0487 412.4370 0.0590 -1.0000 -1.0000 4829099 1593665300.50 151.5309 59.9998 32.0000 1.9454 1.9470 411.9175 412.3067 0.0593 -1.0000 -1.0000 4829162 1593665300.60 151.5309 59.9998 32.0000 1.9450 1.9465 412.0325 412.4212 0.0592 -1.0000 -1.0000 4829224 1593665300.70 151.5309 59.9998 32.0000 1.9451 1.9466 412.0205 412.4087 0.0591 -1.0000 -1.0000 4829302 1593665300.80 151.5309 59.9998 32.0000 1.9456 1.9472 411.9370 412.3257 0.0592 -1.0000 -1.0000 4829380 1593665300.90 151.4788 59.9998 32.0000 1.9459 1.9474 411.9211 412.3085 0.0591 -1.0000 -1.0000 4829443 1593665301.00 151.4788 59.9998 32.0000 1.9453 1.9468 412.0396 412.4278 0.0590 -1.0000 -1.0000 4829505 1593665301.10 151.4788 59.9998 32.0000 1.9443 1.9458 412.1628 412.5519 0.0593 -1.0000 -1.0000 4829568 1593665301.20 151.4788 59.9998 32.0000 1.9449 1.9464 412.2036 412.5924 0.0592 -1.0000 -1.0000 4830318 1593665301.30 151.4788 59.9998 32.0000 1.9450 1.9466 412.0616 412.4506 0.0592 -1.0000 -1.0000 4830380 1593665301.40 151.4788 59.9998 32.0000 1.9447 1.9462 411.9507 412.3396 0.0592 -1.0000 -1.0000 4830458 1593665301.50 151.4407 59.9998 32.0000 1.9448 1.9463 411.9721 412.3609 0.0592 -1.0000 -1.0000 4830521 1593665301.60 151.4407 59.9998 32.0000 1.9448 1.9463 412.1498 412.5393 0.0593 -1.0000 -1.0000 4830584 1593665301.70 151.4407 59.9998 32.0000 1.9447 1.9462 412.1884 412.5789 0.0594 -1.0000 -1.0000 4830661 1593665301.80 151.4407 59.9998 32.0000 1.9452 1.9467 412.0701 412.4589 0.0592 -1.0000 -1.0000 4830724 1593665301.90 151.4407 59.9998 32.0000 1.9454 1.9469 411.9733 412.3616 0.0592 -1.0000 -1.0000 4830787 1593665302.00 151.4351 59.9998 32.0000 1.9448 1.9463 412.0456 412.4344 0.0592 -1.0000 -1.0000 4830849 1593665302.10 151.4246 59.9998 32.0000 1.9450 1.9465 412.1897 412.5789 0.0592 -1.0000 -1.0000 4830911 1593665302.20 151.4246 59.9998 32.0000 1.9454 1.9470 412.1161 412.5045 0.0591 -1.0000 -1.0000 4830989 1593665302.30 151.4246 59.9998 32.0000 1.9451 1.9466 411.9307 412.3185 0.0591 -1.0000 -1.0000 4831052 1593665302.40 151.4246 59.9998 32.0000 1.9460 1.9475 411.9039 412.2929 0.0592 -1.0000 -1.0000 4831114 1593665302.50 151.4246 59.9998 32.0000 1.9456 1.9471 412.0190 412.4068 0.0591 -1.0000 -1.0000 4831193 1593665302.60 151.4373 59.9998 32.0000 1.9452 1.9467 412.1181 412.5076 0.0593 -1.0000 -1.0000 4831255 1593665302.70 151.4395 59.9998 32.0000 1.9451 1.9466 412.1539 412.5437 0.0593 -1.0000 -1.0000 4831317 1593665302.80 151.4395 59.9998 32.0000 1.9462 1.9477 412.0594 412.4487 0.0593 -1.0000 -1.0000 4831552 1593665302.90 151.4395 59.9998 32.0000 1.9461 1.9476 411.9893 412.3783 0.0592 -1.0000 -1.0000 4831614 1593665303.00 151.4395 59.9998 32.0000 1.9459 1.9474 412.0532 412.4420 0.0592 -1.0000 -1.0000 4831677 1593665303.10 151.4395 59.9998 32.0000 1.9453 1.9468 412.1349 412.5232 0.0592 -1.0000 -1.0000 4831755 1593665303.20 151.4395 59.9998 32.0000 1.9450 1.9465 412.0558 412.4449 0.0592 -1.0000 -1.0000 4831817 1593665303.30 151.4395 59.9998 32.0000 1.9455 1.9470 411.8252 412.2140 0.0592 -1.0000 -1.0000 4832052 1593665303.40 151.4395 59.9998 32.0000 1.9452 1.9467 411.9510 412.3405 0.0593 -1.0000 -1.0000 4832114 1593665303.50 151.4395 59.9998 32.0000 1.9446 1.9461 412.1411 412.5311 0.0594 -1.0000 -1.0000 4832177 1593665303.60 151.4395 59.9998 32.0000 1.9449 1.9464 412.1635 412.5529 0.0592 -1.0000 -1.0000 4832239 1593665303.70 151.4395 59.9998 32.0000 1.9460 1.9475 412.0989 412.4875 0.0592 -1.0000 -1.0000 4832317 1593665303.80 151.4966 59.9998 32.0000 1.9462 1.9477 411.8915 412.2800 0.0592 -1.0000 -1.0000 4832614 1593665303.90 151.4966 59.9998 32.0000 1.9455 1.9470 411.8197 412.2076 0.0591 -1.0000 -1.0000 4832692 1593665304.00 151.4966 59.9998 32.0000 1.9456 1.9471 411.8230 412.2110 0.0591 -1.0000 -1.0000 4832755 1593665304.10 151.4966 59.9998 32.0000 1.9441 1.9456 412.0090 412.3974 0.0592 -1.0000 -1.0000 4832817 1593665304.20 151.4966 59.9998 32.0000 1.9454 1.9469 411.9856 412.3749 0.0593 -1.0000 -1.0000 4832895 1593665304.30 151.5196 59.9998 32.0000 1.9452 1.9467 411.9037 412.2919 0.0591 -1.0000 -1.0000 4832958 1593665304.40 151.5593 59.9998 32.0000 1.9451 1.9466 411.9084 412.2975 0.0592 -1.0000 -1.0000 4833020 1593665304.50 151.5593 59.9998 32.0000 1.9444 1.9459 411.9918 412.3806 0.0592 -1.0000 -1.0000 4833083 1593665304.60 151.5593 59.9998 32.0000 1.9445 1.9460 412.0123 412.4008 0.0592 -1.0000 -1.0000 4833145 1593665304.70 151.5593 59.9998 32.0000 1.9446 1.9461 411.9846 412.3739 0.0593 -1.0000 -1.0000 4833208 1593665304.80 151.5593 59.9998 32.0000 1.9459 1.9474 411.9747 412.3636 0.0592 -1.0000 -1.0000 4833848 1593665304.90 151.5953 59.9998 32.0000 1.9458 1.9474 411.9572 412.3463 0.0593 -1.0000 -1.0000 4833911 1593665305.00 151.5953 59.9998 32.0000 1.9450 1.9465 412.1004 412.4900 0.0592 -1.0000 -1.0000 4833973 1593665305.10 151.5953 59.9998 32.0000 1.9454 1.9469 412.0648 412.4533 0.0592 -1.0000 -1.0000 4834036 1593665305.20 151.5953 59.9998 32.0000 1.9459 1.9474 412.1321 412.5211 0.0592 -1.0000 -1.0000 4834114 1593665305.30 151.5953 59.9998 32.0000 1.9456 1.9471 411.9556 412.3444 0.0592 -1.0000 -1.0000 4834161 1593665305.40 151.5953 59.9998 32.0000 1.9453 1.9468 411.9753 412.3641 0.0592 -1.0000 -1.0000 4834239 1593665305.50 151.5376 59.9998 32.0000 1.9452 1.9467 412.0720 412.4603 0.0591 -1.0000 -1.0000 4834301 1593665305.60 151.5376 59.9998 32.0000 1.9450 1.9466 412.1928 412.5826 0.0593 -1.0000 -1.0000 4834364 1593665305.70 151.5376 59.9998 32.0000 1.9455 1.9471 411.9838 412.3737 0.0594 -1.0000 -1.0000 4834442 1593665305.80 151.5376 59.9998 32.0000 1.9458 1.9473 411.8048 412.1934 0.0591 -1.0000 -1.0000 4834504 1593665305.90 151.5376 59.9998 32.0000 1.9452 1.9467 411.9954 412.3834 0.0591 -1.0000 -1.0000 4834583 1593665306.00 151.4932 59.9998 32.0000 1.9437 1.9452 412.0220 412.4105 0.0592 -1.0000 -1.0000 4834645 1593665306.10 151.4869 59.9998 32.0000 1.9445 1.9460 412.1179 412.5070 0.0593 -1.0000 -1.0000 4834708 1593665306.20 151.4869 59.9998 32.0000 1.9450 1.9465 411.9983 412.3868 0.0592 -1.0000 -1.0000 4834786 1593665306.30 151.4869 59.9998 32.0000 1.9456 1.9471 411.9258 412.3163 0.0594 -1.0000 -1.0000 4834848 1593665306.40 151.4869 59.9998 32.0000 1.9458 1.9473 412.0133 412.4020 0.0591 -1.0000 -1.0000 4834910 1593665306.50 151.4808 59.9998 32.0000 1.9443 1.9458 412.1489 412.5384 0.0593 -1.0000 -1.0000 4834973 1593665306.60 151.4441 59.9998 32.0000 1.9448 1.9463 412.0813 412.4709 0.0593 -1.0000 -1.0000 4835051 1593665306.70 151.4441 59.9998 32.0000 1.9451 1.9466 411.9600 412.3489 0.0591 -1.0000 -1.0000 4835113 1593665306.80 151.4441 59.9998 32.0000 1.9459 1.9474 411.8601 412.2489 0.0593 -1.0000 -1.0000 4835301 1593665306.90 151.4441 59.9998 32.0000 1.9462 1.9477 411.8741 412.2626 0.0591 -1.0000 -1.0000 4835363 1593665307.00 151.4441 59.9998 32.0000 1.9449 1.9464 412.1258 412.5145 0.0592 -1.0000 -1.0000 4835426 1593665307.10 151.4441 59.9998 32.0000 1.9447 1.9462 412.1980 412.5874 0.0593 -1.0000 -1.0000 4835488 1593665307.20 151.3875 59.9998 32.0000 1.9458 1.9473 412.0385 412.4277 0.0592 -1.0000 -1.0000 4835551 1593665307.30 151.3875 59.9998 32.0000 1.9459 1.9474 411.8984 412.2872 0.0593 -1.0000 -1.0000 4835613 1593665307.40 151.3875 59.9998 32.0000 1.9454 1.9469 411.9437 412.3326 0.0592 -1.0000 -1.0000 4836051 1593665307.50 151.3875 59.9998 32.0000 1.9449 1.9464 411.9227 412.3108 0.0591 -1.0000 -1.0000 4836113 1593665307.60 151.3875 59.9998 32.0000 1.9451 1.9466 412.0797 412.4688 0.0593 -1.0000 -1.0000 4836176 1593665307.70 151.3875 59.9998 32.0000 1.9456 1.9471 412.0175 412.4067 0.0592 -1.0000 -1.0000 4836254 1593665307.80 151.4349 59.9998 32.0000 1.9451 1.9466 411.9798 412.3689 0.0593 -1.0000 -1.0000 4836332 1593665307.90 151.4349 59.9998 32.0000 1.9451 1.9466 412.1040 412.4933 0.0593 -1.0000 -1.0000 4836566 1593665308.00 151.4349 59.9998 32.0000 1.9449 1.9464 412.1705 412.5599 0.0593 -1.0000 -1.0000 4836629 1593665308.10 151.4349 59.9998 32.0000 1.9446 1.9461 412.1411 412.5312 0.0594 -1.0000 -1.0000 4836691 1593665308.20 151.4349 59.9998 32.0000 1.9447 1.9462 411.9820 412.3709 0.0592 -1.0000 -1.0000 4836754 1593665308.30 151.4816 59.9998 32.0000 1.9454 1.9469 411.9280 412.3172 0.0593 -1.0000 -1.0000 4836816 1593665308.40 151.4874 59.9998 32.0000 1.9449 1.9464 411.9205 412.3101 0.0593 -1.0000 -1.0000 4837051 1593665308.50 151.4874 59.9998 32.0000 1.9458 1.9473 412.0824 412.4717 0.0592 -1.0000 -1.0000 4837129 1593665308.60 151.4874 59.9998 32.0000 1.9450 1.9465 412.1395 412.5285 0.0593 -1.0000 -1.0000 4837191 1593665308.70 151.4874 59.9998 32.0000 1.9456 1.9471 411.9675 412.3560 0.0591 -1.0000 -1.0000 4837254 1593665308.80 151.4918 59.9998 32.0000 1.9461 1.9476 411.9990 412.3877 0.0591 -1.0000 -1.0000 4837316 1593665308.90 151.5177 59.9998 32.0000 1.9456 1.9471 412.0998 412.4883 0.0592 -1.0000 -1.0000 4837550 1593665309.00 151.5177 59.9998 32.0000 1.9446 1.9461 412.1536 412.5426 0.0592 -1.0000 -1.0000 4837613 1593665309.10 151.5177 59.9998 32.0000 1.9456 1.9471 411.9637 412.3521 0.0592 -1.0000 -1.0000 4837675 1593665309.20 151.5177 59.9998 32.0000 1.9462 1.9477 411.8732 412.2629 0.0593 -1.0000 -1.0000 4837738 1593665309.30 151.5177 59.9998 32.0000 1.9456 1.9471 411.9375 412.3262 0.0592 -1.0000 -1.0000 4837800 1593665309.40 151.5684 59.9998 32.0000 1.9443 1.9458 412.0702 412.4584 0.0591 -1.0000 -1.0000 4838051 1593665309.50 151.5684 59.9998 32.0000 1.9449 1.9464 412.0871 412.4758 0.0591 -1.0000 -1.0000 4838113 1593665309.60 151.5684 59.9998 32.0000 1.9454 1.9469 411.9533 412.3423 0.0594 -1.0000 -1.0000 4838176 1593665309.70 151.5684 59.9998 32.0000 1.9463 1.9478 411.8090 412.1972 0.0591 -1.0000 -1.0000 4838238 1593665309.80 151.5684 59.9998 32.0000 1.9454 1.9469 411.9702 412.3593 0.0592 -1.0000 -1.0000 4838300 1593665309.90 151.5634 59.9996 32.0000 1.9442 1.9457 412.1637 412.5526 0.0592 -1.0000 -1.0000 4838379 1593665310.00 151.5462 59.9991 32.0000 1.9447 1.9462 411.9229 412.3116 0.0592 -1.0000 -1.0000 4838550 1593665310.10 151.5462 59.9991 32.0000 1.9451 1.9466 411.8547 412.2435 0.0592 -1.0000 -1.0000 4838613 1593665310.20 151.5462 59.9991 32.0000 1.9447 1.9462 411.9713 412.3595 0.0592 -1.0000 -1.0000 4838691 1593665310.30 151.5462 59.9991 32.0000 1.9449 1.9464 412.1007 412.4900 0.0593 -1.0000 -1.0000 4838753 1593665310.40 151.5462 59.9991 32.0000 1.9448 1.9463 412.0575 412.4461 0.0592 -1.0000 -1.0000 4838816 1593665310.50 151.4917 59.9991 32.0000 1.9448 1.9463 412.1179 412.5068 0.0592 -1.0000 -1.0000 4839097 1593665310.60 151.4917 59.9991 32.0000 1.9457 1.9472 411.9871 412.3752 0.0591 -1.0000 -1.0000 4839159 1593665310.70 151.4917 59.9991 32.0000 1.9456 1.9471 411.9089 412.2983 0.0593 -1.0000 -1.0000 4839222 1593665310.80 151.4917 59.9991 32.0000 1.9454 1.9469 412.0878 412.4764 0.0591 -1.0000 -1.0000 4839300 1593665310.90 151.4917 59.9991 32.0000 1.9446 1.9461 412.1185 412.5072 0.0592 -1.0000 -1.0000 4839362 1593665311.00 151.4762 59.9991 32.0000 1.9451 1.9466 411.9236 412.3126 0.0592 -1.0000 -1.0000 4839784 1593665311.10 151.4616 59.9991 32.0000 1.9447 1.9462 411.8909 412.2800 0.0592 -1.0000 -1.0000 4839862 1593665311.20 151.4616 59.9991 32.0000 1.9454 1.9469 412.0163 412.4050 0.0592 -1.0000 -1.0000 4839925 1593665311.30 151.4616 59.9991 32.0000 1.9448 1.9463 411.9850 412.3739 0.0593 -1.0000 -1.0000 4839988 1593665311.40 151.4616 59.9991 32.0000 1.9455 1.9470 411.9027 412.2909 0.0591 -1.0000 -1.0000 4840066 1593665311.50 151.4616 59.9991 32.0000 1.9460 1.9475 411.7989 412.1873 0.0593 -1.0000 -1.0000 4840300 1593665311.60 151.4149 59.9991 32.0000 1.9455 1.9470 411.8477 412.2369 0.0592 -1.0000 -1.0000 4840362 1593665311.70 151.4149 59.9991 32.0000 1.9455 1.9470 411.9546 412.3429 0.0591 -1.0000 -1.0000 4840425 1593665311.80 151.4149 59.9991 32.0000 1.9444 1.9459 412.1120 412.5004 0.0592 -1.0000 -1.0000 4840487 1593665311.90 151.4149 59.9991 32.0000 1.9450 1.9465 412.1346 412.5241 0.0593 -1.0000 -1.0000 4840565 1593665312.00 151.4149 59.9991 32.0000 1.9451 1.9467 411.8878 412.2769 0.0593 -1.0000 -1.0000 4840800 1593665312.10 151.4481 59.9991 32.0000 1.9456 1.9471 412.0110 412.4003 0.0593 -1.0000 -1.0000 4840862 1593665312.20 151.4481 59.9991 32.0000 1.9442 1.9458 412.1262 412.5161 0.0594 -1.0000 -1.0000 4840925 1593665312.30 151.4481 59.9991 32.0000 1.9452 1.9467 412.0842 412.4743 0.0594 -1.0000 -1.0000 4840987 1593665312.40 151.4481 59.9991 32.0000 1.9455 1.9470 412.1432 412.5327 0.0593 -1.0000 -1.0000 4841050 1593665312.50 151.4481 59.9991 32.0000 1.9460 1.9475 411.9247 412.3134 0.0592 -1.0000 -1.0000 4841128 1593665312.60 151.4521 59.9991 32.0000 1.9462 1.9477 411.8697 412.2583 0.0592 -1.0000 -1.0000 4841190 1593665312.70 151.4719 59.9991 32.0000 1.9459 1.9474 411.9183 412.3067 0.0592 -1.0000 -1.0000 4841253 1593665312.80 151.4719 59.9991 32.0000 1.9458 1.9473 412.0575 412.4464 0.0592 -1.0000 -1.0000 4841331 1593665312.90 151.4719 59.9991 32.0000 1.9453 1.9468 412.0810 412.4710 0.0593 -1.0000 -1.0000 4841393 1593665313.00 151.4719 59.9991 32.0000 1.9456 1.9471 411.9706 412.3589 0.0591 -1.0000 -1.0000 4841456 1593665313.10 151.4719 59.9991 32.0000 1.9459 1.9474 411.9042 412.2928 0.0592 -1.0000 -1.0000 4841565 1593665313.20 151.4960 59.9991 32.0000 1.9457 1.9472 411.8700 412.2591 0.0592 -1.0000 -1.0000 4841628 1593665313.30 151.4960 59.9991 32.0000 1.9451 1.9466 412.1397 412.5275 0.0591 -1.0000 -1.0000 4841690 1593665313.40 151.4960 59.9991 32.0000 1.9453 1.9468 412.1050 412.4938 0.0592 -1.0000 -1.0000 4841753 1593665313.50 151.4960 59.9991 32.0000 1.9452 1.9467 411.9640 412.3527 0.0592 -1.0000 -1.0000 4841815 1593665313.60 151.4960 59.9991 32.0000 1.9455 1.9470 411.8279 412.2171 0.0592 -1.0000 -1.0000 4842081 1593665313.70 151.4882 59.9991 32.0000 1.9459 1.9474 411.9809 412.3694 0.0592 -1.0000 -1.0000 4842159 1593665313.80 151.4792 59.9991 32.0000 1.9453 1.9468 412.0254 412.4144 0.0593 -1.0000 -1.0000 4842221 1593665313.90 151.4792 59.9991 32.0000 1.9443 1.9458 412.0922 412.4815 0.0592 -1.0000 -1.0000 4842284 1593665314.00 151.4792 59.9991 32.0000 1.9455 1.9470 412.0071 412.3958 0.0592 -1.0000 -1.0000 4842346 1593665314.10 151.4792 59.9991 32.0000 1.9456 1.9471 411.8580 412.2471 0.0593 -1.0000 -1.0000 4842612 1593665314.20 151.4792 59.9991 32.0000 1.9450 1.9465 411.8669 412.2562 0.0592 -1.0000 -1.0000 4842674 1593665314.30 151.5169 59.9991 32.0000 1.9450 1.9465 411.9267 412.3150 0.0592 -1.0000 -1.0000 4842737 1593665314.40 151.5169 59.9991 32.0000 1.9449 1.9464 412.0360 412.4255 0.0593 -1.0000 -1.0000 4842799 1593665314.50 151.5169 59.9991 32.0000 1.9451 1.9466 411.9190 412.3067 0.0591 -1.0000 -1.0000 4842877 1593665314.60 151.5169 59.9991 32.0000 1.9454 1.9470 411.9736 412.3633 0.0593 -1.0000 -1.0000 4843361 1593665314.70 151.5169 59.9991 32.0000 1.9450 1.9465 411.9036 412.2923 0.0592 -1.0000 -1.0000 4843424 1593665314.80 151.4582 59.9997 32.0000 1.9448 1.9463 412.0205 412.4092 0.0592 -1.0000 -1.0000 4843487 1593665314.90 151.4582 59.9997 32.0000 1.9443 1.9458 412.0910 412.4805 0.0593 -1.0000 -1.0000 4843580 1593665315.00 151.4582 59.9997 32.0000 1.9442 1.9458 412.1535 412.5428 0.0593 -1.0000 -1.0000 4843643 1593665315.10 151.4582 59.9997 32.0000 1.9444 1.9459 412.0167 412.4058 0.0593 -1.0000 -1.0000 4843815 1593665315.20 151.4582 59.9997 32.0000 1.9454 1.9469 411.8920 412.2812 0.0592 -1.0000 -1.0000 4843893 1593665315.30 151.4628 59.9997 32.0000 1.9445 1.9460 411.9320 412.3214 0.0593 -1.0000 -1.0000 4843940 1593665315.40 151.5108 59.9997 32.0000 1.9448 1.9463 412.0119 412.4015 0.0593 -1.0000 -1.0000 4844018 1593665315.50 151.5108 59.9997 32.0000 1.9442 1.9457 412.0376 412.4278 0.0595 -1.0000 -1.0000 4844080 1593665315.60 151.5108 59.9997 32.0000 1.9441 1.9457 411.9190 412.3090 0.0593 -1.0000 -1.0000 4844315 1593665315.70 151.5108 59.9997 32.0000 1.9451 1.9466 411.8704 412.2583 0.0592 -1.0000 -1.0000 4844377 1593665315.80 151.5108 59.9997 32.0000 1.9457 1.9472 411.9001 412.2902 0.0594 -1.0000 -1.0000 4844440 1593665315.90 151.4509 59.9997 32.0000 1.9448 1.9463 412.1196 412.5101 0.0595 -1.0000 -1.0000 4844518 1593665316.00 151.4346 59.9997 32.0000 1.9441 1.9456 412.1155 412.5044 0.0592 -1.0000 -1.0000 4844580 1593665316.10 151.4346 59.9997 32.0000 1.9441 1.9456 412.1170 412.5058 0.0593 -1.0000 -1.0000 4844643 1593665316.20 151.4346 59.9997 32.0000 1.9448 1.9464 411.9346 412.3247 0.0594 -1.0000 -1.0000 4845096 1593665316.30 151.4346 59.9997 32.0000 1.9449 1.9464 412.0459 412.4352 0.0593 -1.0000 -1.0000 4845158 1593665316.40 151.4346 59.9997 32.0000 1.9448 1.9464 411.9878 412.3769 0.0592 -1.0000 -1.0000 4845220 1593665316.50 151.4362 59.9997 32.0000 1.9447 1.9462 412.1007 412.4891 0.0592 -1.0000 -1.0000 4845299 1593665316.60 151.4651 59.9997 32.0000 1.9441 1.9457 412.0475 412.4377 0.0593 -1.0000 -1.0000 4845361 1593665316.70 151.4651 59.9997 32.0000 1.9446 1.9461 411.9280 412.3169 0.0593 -1.0000 -1.0000 4845533 1593665316.80 151.4651 59.9997 32.0000 1.9448 1.9463 412.0026 412.3922 0.0593 -1.0000 -1.0000 4845611 1593665316.90 151.4651 59.9997 32.0000 1.9452 1.9467 412.1172 412.5051 0.0590 -1.0000 -1.0000 4845674 1593665317.00 151.4651 59.9997 32.0000 1.9449 1.9464 412.0435 412.4321 0.0593 -1.0000 -1.0000 4845736 1593665317.10 151.3966 59.9997 32.0000 1.9451 1.9467 411.9306 412.3197 0.0592 -1.0000 -1.0000 4845814 1593665317.20 151.3966 59.9997 32.0000 1.9457 1.9472 411.8280 412.2172 0.0593 -1.0000 -1.0000 4846064 1593665317.30 151.3966 59.9997 32.0000 1.9454 1.9469 411.9217 412.3115 0.0594 -1.0000 -1.0000 4846127 1593665317.40 151.3966 59.9997 32.0000 1.9442 1.9457 412.0800 412.4695 0.0593 -1.0000 -1.0000 4846205 1593665317.50 151.3966 59.9997 32.0000 1.9448 1.9463 412.0820 412.4720 0.0594 -1.0000 -1.0000 4846267 1593665317.60 151.3966 59.9997 32.0000 1.9457 1.9472 411.9985 412.3869 0.0591 -1.0000 -1.0000 4846330 1593665317.70 151.4816 59.9997 32.0000 1.9458 1.9473 411.9369 412.3253 0.0593 -1.0000 -1.0000 4846814 1593665317.80 151.4816 59.9997 32.0000 1.9458 1.9473 412.0182 412.4081 0.0594 -1.0000 -1.0000 4846876 1593665317.90 151.4816 59.9997 32.0000 1.9449 1.9464 412.1396 412.5279 0.0591 -1.0000 -1.0000 4846954 1593665318.00 151.4816 59.9997 32.0000 1.9452 1.9467 412.1291 412.5177 0.0592 -1.0000 -1.0000 4847017 1593665318.10 151.4816 59.9997 32.0000 1.9457 1.9472 412.0639 412.4526 0.0593 -1.0000 -1.0000 4847079 1593665318.20 151.4817 59.9997 32.0000 1.9454 1.9469 412.0424 412.4308 0.0591 -1.0000 -1.0000 4847158 1593665318.30 151.4819 59.9997 32.0000 1.9453 1.9469 412.1073 412.4956 0.0592 -1.0000 -1.0000 4847220 1593665318.40 151.4819 59.9997 32.0000 1.9456 1.9471 412.2332 412.6224 0.0592 -1.0000 -1.0000 4847283 1593665318.50 151.4819 59.9997 32.0000 1.9453 1.9468 412.2054 412.5950 0.0593 -1.0000 -1.0000 4847361 1593665318.60 151.4819 59.9997 32.0000 1.9460 1.9475 411.8611 412.2491 0.0592 -1.0000 -1.0000 4847423 1593665318.70 151.4819 59.9997 32.0000 1.9454 1.9469 412.0024 412.3913 0.0592 -1.0000 -1.0000 4847486 1593665318.80 151.5772 59.9997 32.0000 1.9453 1.9468 412.1373 412.5266 0.0593 -1.0000 -1.0000 4847548 1593665318.90 151.5772 59.9997 32.0000 1.9451 1.9466 412.2280 412.6170 0.0592 -1.0000 -1.0000 4847610 1593665319.00 151.5772 59.9997 32.0000 1.9455 1.9470 411.8970 412.2856 0.0592 -1.0000 -1.0000 4847673 1593665319.10 151.5772 59.9997 32.0000 1.9455 1.9470 411.9259 412.3149 0.0593 -1.0000 -1.0000 4847751 1593665319.20 151.5772 59.9997 32.0000 1.9444 1.9459 412.0096 412.3977 0.0591 -1.0000 -1.0000 4847814 1593665319.30 151.5710 59.9997 32.0000 1.9446 1.9461 412.0709 412.4591 0.0591 -1.0000 -1.0000 4848095 1593665319.40 151.5683 59.9997 32.0000 1.9455 1.9471 412.1194 412.5090 0.0594 -1.0000 -1.0000 4848173 1593665319.50 151.5683 59.9997 32.0000 1.9456 1.9471 411.9610 412.3510 0.0594 -1.0000 -1.0000 4848236 1593665319.60 151.5683 59.9997 32.0000 1.9456 1.9471 411.9434 412.3328 0.0592 -1.0000 -1.0000 4848283 1593665319.70 151.5683 59.9997 32.0000 1.9444 1.9459 412.1192 412.5076 0.0592 -1.0000 -1.0000 4848360 1593665319.80 151.5683 59.9997 32.0000 1.9446 1.9461 412.1651 412.5529 0.0590 -1.0000 -1.0000 4848579 1593665319.90 151.5683 59.9997 32.0000 1.9445 1.9460 412.1787 412.5664 0.0591 -1.0000 -1.0000 4848657 1593665320.00 151.5724 59.9994 32.0000 1.9453 1.9468 412.0370 412.4257 0.0592 -1.0000 -1.0000 4848720 1593665320.10 151.5724 59.9994 32.0000 1.9457 1.9473 412.0593 412.4476 0.0591 -1.0000 -1.0000 4848782 1593665320.20 151.5724 59.9994 32.0000 1.9446 1.9461 412.1201 412.5085 0.0591 -1.0000 -1.0000 4848860 1593665320.30 151.5724 59.9994 32.0000 1.9447 1.9462 412.2600 412.6488 0.0593 -1.0000 -1.0000 4849126 1593665320.40 151.5724 59.9994 32.0000 1.9453 1.9468 412.0887 412.4777 0.0592 -1.0000 -1.0000 4849188 1593665320.50 151.5724 59.9994 32.0000 1.9458 1.9473 411.9453 412.3349 0.0593 -1.0000 -1.0000 4849266 1593665320.60 151.5724 59.9994 32.0000 1.9446 1.9461 412.0012 412.3896 0.0592 -1.0000 -1.0000 4849329 1593665320.70 151.5377 59.9994 32.0000 1.9441 1.9457 412.0761 412.4650 0.0592 -1.0000 -1.0000 4849391 1593665320.80 151.5296 59.9994 32.0000 1.9446 1.9461 412.1952 412.5837 0.0591 -1.0000 -1.0000 4849579 1593665320.90 151.5296 59.9994 32.0000 1.9450 1.9466 411.9650 412.3536 0.0592 -1.0000 -1.0000 4849641 1593665321.00 151.5296 59.9994 32.0000 1.9458 1.9473 411.9445 412.3334 0.0592 -1.0000 -1.0000 4849704 1593665321.10 151.5296 59.9994 32.0000 1.9447 1.9462 412.0184 412.4065 0.0591 -1.0000 -1.0000 4849782 1593665321.20 151.5296 59.9994 32.0000 1.9445 1.9461 412.0674 412.4572 0.0593 -1.0000 -1.0000 4849829 1593665321.30 151.5116 59.9994 32.0000 1.9448 1.9463 412.0499 412.4394 0.0593 -1.0000 -1.0000 4850532 1593665321.40 151.5116 59.9994 32.0000 1.9457 1.9473 411.9371 412.3261 0.0592 -1.0000 -1.0000 4850610 1593665321.50 151.5116 59.9994 32.0000 1.9455 1.9470 411.9321 412.3207 0.0592 -1.0000 -1.0000 4850673 1593665321.60 151.5116 59.9994 32.0000 1.9450 1.9465 412.0857 412.4746 0.0592 -1.0000 -1.0000 4850735 1593665321.70 151.5116 59.9994 32.0000 1.9444 1.9459 412.1689 412.5578 0.0592 -1.0000 -1.0000 4850798 1593665321.80 151.4492 59.9994 32.0000 1.9451 1.9466 412.0381 412.4264 0.0592 -1.0000 -1.0000 4850860 1593665321.90 151.4492 59.9994 32.0000 1.9453 1.9468 411.9012 412.2904 0.0593 -1.0000 -1.0000 4850938 1593665322.00 151.4492 59.9994 32.0000 1.9454 1.9469 412.0195 412.4089 0.0593 -1.0000 -1.0000 4851000 1593665322.10 151.4492 59.9994 32.0000 1.9444 1.9459 412.1346 412.5233 0.0592 -1.0000 -1.0000 4851063 1593665322.20 151.4492 59.9994 32.0000 1.9444 1.9459 412.2239 412.6133 0.0592 -1.0000 -1.0000 4851141 1593665322.30 151.4492 59.9994 32.0000 1.9447 1.9462 412.0677 412.4564 0.0592 -1.0000 -1.0000 4851203 1593665322.40 151.4315 59.9994 32.0000 1.9451 1.9466 411.9585 412.3472 0.0592 -1.0000 -1.0000 4851313 1593665322.50 151.4315 59.9994 32.0000 1.9450 1.9465 412.1833 412.5728 0.0593 -1.0000 -1.0000 4851375 1593665322.60 151.4315 59.9994 32.0000 1.9446 1.9461 412.2038 412.5931 0.0593 -1.0000 -1.0000 4851438 1593665322.70 151.4315 59.9994 32.0000 1.9454 1.9469 412.0079 412.3971 0.0592 -1.0000 -1.0000 4851500 1593665322.80 151.4315 59.9994 32.0000 1.9452 1.9467 411.9803 412.3690 0.0592 -1.0000 -1.0000 4851578 1593665322.90 151.4133 59.9994 32.0000 1.9451 1.9466 412.1443 412.5334 0.0593 -1.0000 -1.0000 4851641 1593665323.00 151.4133 59.9994 32.0000 1.9453 1.9468 412.1079 412.4969 0.0592 -1.0000 -1.0000 4851703 1593665323.10 151.4133 59.9994 32.0000 1.9451 1.9466 412.0763 412.4654 0.0593 -1.0000 -1.0000 4851781 1593665323.20 151.4133 59.9994 32.0000 1.9451 1.9466 411.9481 412.3369 0.0592 -1.0000 -1.0000 4851844 1593665323.30 151.4133 59.9994 32.0000 1.9457 1.9472 411.9668 412.3553 0.0592 -1.0000 -1.0000 4851906 1593665323.40 151.4133 59.9994 32.0000 1.9451 1.9466 412.0892 412.4788 0.0594 -1.0000 -1.0000 4852094 1593665323.50 151.4133 59.9994 32.0000 1.9448 1.9463 412.1920 412.5804 0.0592 -1.0000 -1.0000 4852157 1593665323.60 151.4587 59.9994 32.0000 1.9451 1.9466 411.8557 412.2447 0.0593 -1.0000 -1.0000 4852219 1593665323.70 151.4587 59.9994 32.0000 1.9451 1.9466 411.9666 412.3562 0.0593 -1.0000 -1.0000 4852282 1593665323.80 151.4587 59.9994 32.0000 1.9447 1.9462 412.0615 412.4511 0.0593 -1.0000 -1.0000 4852359 1593665323.90 151.4587 59.9994 32.0000 1.9447 1.9462 412.1296 412.5188 0.0592 -1.0000 -1.0000 4852594 1593665324.00 151.4587 59.9994 32.0000 1.9459 1.9474 412.1423 412.5314 0.0593 -1.0000 -1.0000 4852656 1593665324.10 151.5891 59.9994 32.0000 1.9454 1.9469 412.0612 412.4506 0.0593 -1.0000 -1.0000 4852719 1593665324.20 151.6138 59.9994 32.0000 1.9463 1.9478 412.0213 412.4110 0.0592 -1.0000 -1.0000 4852781 1593665324.30 151.6138 59.9994 32.0000 1.9460 1.9475 412.0464 412.4346 0.0591 -1.0000 -1.0000 4853031 1593665324.40 151.6138 59.9994 32.0000 1.9452 1.9468 412.1636 412.5514 0.0591 -1.0000 -1.0000 4853094 1593665324.50 151.6138 59.9994 32.0000 1.9446 1.9461 412.1583 412.5481 0.0592 -1.0000 -1.0000 4853172 1593665324.60 151.6138 59.9994 32.0000 1.9452 1.9467 412.0736 412.4619 0.0591 -1.0000 -1.0000 4853234 1593665324.70 151.6108 59.9994 32.0000 1.9456 1.9472 412.0306 412.4185 0.0591 -1.0000 -1.0000 4853297 1593665324.80 151.5823 59.9993 32.0000 1.9454 1.9469 412.0519 412.4404 0.0592 -1.0000 -1.0000 4853375 1593665324.90 151.5823 59.9993 32.0000 1.9449 1.9464 412.1169 412.5057 0.0592 -1.0000 -1.0000 4854047 1593665325.00 151.5823 59.9993 32.0000 1.9456 1.9472 412.0812 412.4708 0.0594 -1.0000 -1.0000 4854125 1593665325.10 151.5823 59.9993 32.0000 1.9456 1.9472 411.8824 412.2719 0.0593 -1.0000 -1.0000 4854187 1593665325.20 151.5823 59.9993 32.0000 1.9456 1.9471 411.8905 412.2791 0.0592 -1.0000 -1.0000 4854250 1593665325.30 151.5808 59.9993 32.0000 1.9450 1.9465 411.9696 412.3589 0.0593 -1.0000 -1.0000 4854312 1593665325.40 151.5808 59.9993 32.0000 1.9453 1.9469 412.1438 412.5329 0.0592 -1.0000 -1.0000 4854390 1593665325.50 151.5808 59.9993 32.0000 1.9457 1.9472 412.0355 412.4241 0.0591 -1.0000 -1.0000 4854453 1593665325.60 151.5808 59.9993 32.0000 1.9455 1.9470 411.8968 412.2844 0.0590 -1.0000 -1.0000 4854515 1593665325.70 151.5808 59.9993 32.0000 1.9455 1.9470 411.8211 412.2098 0.0593 -1.0000 -1.0000 4854609 1593665325.80 151.5736 59.9993 32.0000 1.9453 1.9468 411.9549 412.3441 0.0593 -1.0000 -1.0000 4854672 1593665325.90 151.5309 59.9993 32.0000 1.9447 1.9462 412.1268 412.5161 0.0593 -1.0000 -1.0000 4854734 1593665326.00 151.5309 59.9993 32.0000 1.9450 1.9465 412.0391 412.4281 0.0592 -1.0000 -1.0000 4854812 1593665326.10 151.5309 59.9993 32.0000 1.9453 1.9468 411.8748 412.2635 0.0592 -1.0000 -1.0000 4854874 1593665326.20 151.5309 59.9993 32.0000 1.9455 1.9470 411.9133 412.3019 0.0592 -1.0000 -1.0000 4854953 1593665326.30 151.5309 59.9993 32.0000 1.9444 1.9459 411.9901 412.3786 0.0591 -1.0000 -1.0000 4855015 1593665326.40 151.5238 59.9993 32.0000 1.9439 1.9454 412.0572 412.4455 0.0592 -1.0000 -1.0000 4855078 1593665326.50 151.4938 59.9993 32.0000 1.9448 1.9464 412.1007 412.4902 0.0593 -1.0000 -1.0000 4855140 1593665326.60 151.4917 59.9993 32.0000 1.9455 1.9470 411.9965 412.3862 0.0593 -1.0000 -1.0000 4855203 1593665326.70 151.4420 59.9993 32.0000 1.9450 1.9466 411.8475 412.2366 0.0593 -1.0000 -1.0000 4855265 1593665326.80 151.4420 59.9993 32.0000 1.9455 1.9471 411.9596 412.3493 0.0593 -1.0000 -1.0000 4855343 1593665326.90 151.4420 59.9993 32.0000 1.9448 1.9463 412.0687 412.4571 0.0591 -1.0000 -1.0000 4855406 1593665327.00 151.4420 59.9993 32.0000 1.9450 1.9465 412.0442 412.4328 0.0592 -1.0000 -1.0000 4856046 1593665327.10 151.4420 59.9993 32.0000 1.9452 1.9467 411.8422 412.2308 0.0592 -1.0000 -1.0000 4856109 1593665327.20 151.4420 59.9993 32.0000 1.9459 1.9474 411.9374 412.3261 0.0592 -1.0000 -1.0000 4856171 1593665327.30 151.4420 59.9993 32.0000 1.9453 1.9468 412.0078 412.3974 0.0593 -1.0000 -1.0000 4856234 1593665327.40 151.4420 59.9993 32.0000 1.9449 1.9464 412.1814 412.5702 0.0591 -1.0000 -1.0000 4856312 1593665327.50 151.4420 59.9993 32.0000 1.9458 1.9473 412.0983 412.4870 0.0593 -1.0000 -1.0000 4856437 1593665327.60 151.4280 59.9993 32.0000 1.9462 1.9478 411.9586 412.3477 0.0592 -1.0000 -1.0000 4856499 1593665327.70 151.4210 59.9993 32.0000 1.9453 1.9468 411.9224 412.3107 0.0591 -1.0000 -1.0000 4856608 1593665327.80 151.4210 59.9993 32.0000 1.9443 1.9458 412.0750 412.4627 0.0591 -1.0000 -1.0000 4856671 1593665327.90 151.4210 59.9993 32.0000 1.9444 1.9459 412.1544 412.5438 0.0593 -1.0000 -1.0000 4856734 1593665328.00 151.4210 59.9993 32.0000 1.9449 1.9464 412.0354 412.4235 0.0592 -1.0000 -1.0000 4856796 1593665328.10 151.4210 59.9993 32.0000 1.9459 1.9474 411.9643 412.3538 0.0593 -1.0000 -1.0000 4856858 1593665328.20 151.4210 59.9993 32.0000 1.9457 1.9473 411.9602 412.3490 0.0592 -1.0000 -1.0000 4856936 1593665328.30 151.4267 59.9993 32.0000 1.9449 1.9464 412.1838 412.5723 0.0592 -1.0000 -1.0000 4856999 1593665328.40 151.4267 59.9993 32.0000 1.9445 1.9460 412.1938 412.5829 0.0592 -1.0000 -1.0000 4857061 1593665328.50 151.4267 59.9993 32.0000 1.9453 1.9468 411.9930 412.3818 0.0592 -1.0000 -1.0000 4857124 1593665328.60 151.4267 59.9993 32.0000 1.9460 1.9475 412.0070 412.3965 0.0592 -1.0000 -1.0000 4857608 1593665328.70 151.4267 59.9993 32.0000 1.9456 1.9471 411.9513 412.3391 0.0591 -1.0000 -1.0000 4857671 1593665328.80 151.4870 59.9993 32.0000 1.9450 1.9465 412.0508 412.4396 0.0592 -1.0000 -1.0000 4857749 1593665328.90 151.4870 59.9993 32.0000 1.9454 1.9469 412.1362 412.5255 0.0593 -1.0000 -1.0000 4857811 1593665329.00 151.4870 59.9993 32.0000 1.9461 1.9476 412.0433 412.4327 0.0592 -1.0000 -1.0000 4857874 1593665329.10 151.4870 59.9993 32.0000 1.9466 1.9481 411.9617 412.3509 0.0593 -1.0000 -1.0000 4857937 1593665329.20 151.4870 59.9993 32.0000 1.9465 1.9480 411.9844 412.3731 0.0592 -1.0000 -1.0000 4857999 1593665329.30 151.5115 59.9993 32.0000 1.9443 1.9459 412.1785 412.5678 0.0593 -1.0000 -1.0000 4858077 1593665329.40 151.5271 59.9993 32.0000 1.9452 1.9467 412.1212 412.5106 0.0593 -1.0000 -1.0000 4858139 1593665329.50 151.5271 59.9993 32.0000 1.9455 1.9470 412.0562 412.4452 0.0592 -1.0000 -1.0000 4858202 1593665329.60 151.5271 59.9993 32.0000 1.9455 1.9470 411.9432 412.3316 0.0592 -1.0000 -1.0000 4858296 1593665329.70 151.5271 59.9993 32.0000 1.9452 1.9467 412.0243 412.4132 0.0592 -1.0000 -1.0000 4858374 1593665329.80 151.5271 59.9993 32.0000 1.9447 1.9462 412.2052 412.5944 0.0593 -1.0000 -1.0000 4858436 1593665329.90 151.5336 59.9994 32.0000 1.9451 1.9466 412.2440 412.6326 0.0592 -1.0000 -1.0000 4858514 1593665330.00 151.5703 60.0003 32.0000 1.9459 1.9475 412.0926 412.4820 0.0593 -1.0000 -1.0000 4858577 1593665330.10 151.5703 60.0003 32.0000 1.9454 1.9469 411.9323 412.3210 0.0592 -1.0000 -1.0000 4858811 1593665330.20 151.5679 60.0003 32.0000 1.9458 1.9473 412.0557 412.4448 0.0592 -1.0000 -1.0000 4858873 1593665330.30 151.5690 60.0003 32.0000 1.9453 1.9468 412.0629 412.4515 0.0592 -1.0000 -1.0000 4858936 1593665330.40 151.5690 60.0003 32.0000 1.9453 1.9468 412.0638 412.4531 0.0593 -1.0000 -1.0000 4858999 1593665330.50 151.5690 60.0003 32.0000 1.9454 1.9469 411.9639 412.3520 0.0591 -1.0000 -1.0000 4859077 1593665330.60 151.5690 60.0003 32.0000 1.9457 1.9472 411.9743 412.3626 0.0591 -1.0000 -1.0000 4859811 1593665330.70 151.5690 60.0003 32.0000 1.9458 1.9473 412.0151 412.4035 0.0592 -1.0000 -1.0000 4859873 1593665330.80 151.5690 60.0003 32.0000 1.9445 1.9460 412.0261 412.4154 0.0593 -1.0000 -1.0000 4859936 1593665330.90 151.5690 60.0003 32.0000 1.9446 1.9462 412.2030 412.5921 0.0592 -1.0000 -1.0000 4859999 1593665331.00 151.5690 60.0003 32.0000 1.9454 1.9469 412.1335 412.5231 0.0593 -1.0000 -1.0000 4900155 1593665331.10 151.5637 60.0003 32.0000 1.9464 1.9479 412.0022 412.3929 0.0594 -1.0000 -1.0000 4900217 1593665331.20 151.4899 60.0003 32.0000 1.9455 1.9470 412.0043 412.3931 0.0593 -1.0000 -1.0000 4900280 1593665331.30 151.4899 60.0003 32.0000 1.9449 1.9464 412.1308 412.5199 0.0592 -1.0000 -1.0000 4900342 1593665331.40 151.4899 60.0003 32.0000 1.9444 1.9459 412.1266 412.5160 0.0593 -1.0000 -1.0000 4900436 1593665331.50 151.4899 60.0003 32.0000 1.9453 1.9468 412.0541 412.4428 0.0592 -1.0000 -1.0000 4900498 1593665331.60 151.4899 60.0003 32.0000 1.9445 1.9460 411.9717 412.3604 0.0592 -1.0000 -1.0000 4900561 1593665331.70 151.4899 60.0003 32.0000 1.9451 1.9466 412.1099 412.4988 0.0592 -1.0000 -1.0000 4900623 1593665331.80 151.5474 60.0003 32.0000 1.9452 1.9467 412.2339 412.6227 0.0592 -1.0000 -1.0000 4900686 1593665331.90 151.5474 60.0003 32.0000 1.9455 1.9470 412.0944 412.4835 0.0593 -1.0000 -1.0000 4900764 1593665332.00 151.5474 60.0003 32.0000 1.9453 1.9468 411.9191 412.3080 0.0592 -1.0000 -1.0000 4900826 1593665332.10 151.5474 60.0003 32.0000 1.9462 1.9477 411.9741 412.3632 0.0593 -1.0000 -1.0000 4900889 1593665332.20 151.5474 60.0003 32.0000 1.9456 1.9471 412.2180 412.6070 0.0592 -1.0000 -1.0000 4900967 1593665332.30 151.5453 60.0003 32.0000 1.9452 1.9467 412.2347 412.6242 0.0593 -1.0000 -1.0000 4901029 1593665332.40 151.5451 60.0003 32.0000 1.9457 1.9473 412.0906 412.4808 0.0593 -1.0000 -1.0000 4901092 1593665332.50 151.5451 60.0003 32.0000 1.9463 1.9478 412.0366 412.4252 0.0592 -1.0000 -1.0000 4901154 1593665332.60 151.5451 60.0003 32.0000 1.9463 1.9479 411.9371 412.3270 0.0594 -1.0000 -1.0000 4901217 1593665332.70 151.5451 60.0003 32.0000 1.9452 1.9467 412.1159 412.5044 0.0592 -1.0000 -1.0000 4901295 1593665332.80 151.5357 60.0003 32.0000 1.9446 1.9462 412.1096 412.4985 0.0592 -1.0000 -1.0000 4901357 1593665332.90 151.4757 60.0003 32.0000 1.9453 1.9468 412.0120 412.4007 0.0592 -1.0000 -1.0000 4901420 1593665333.00 151.4757 60.0003 32.0000 1.9462 1.9477 411.8632 412.2528 0.0593 -1.0000 -1.0000 4901482 1593665333.10 151.4757 60.0003 32.0000 1.9458 1.9474 412.0923 412.4808 0.0592 -1.0000 -1.0000 4901560 1593665333.20 151.4757 60.0003 32.0000 1.9455 1.9470 412.1937 412.5833 0.0594 -1.0000 -1.0000 4901623 1593665333.30 151.4757 60.0003 32.0000 1.9445 1.9460 412.2394 412.6288 0.0592 -1.0000 -1.0000 4901685 1593665333.40 151.4959 60.0003 32.0000 1.9455 1.9471 412.1390 412.5277 0.0592 -1.0000 -1.0000 4901763 1593665333.50 151.4959 60.0003 32.0000 1.9462 1.9477 411.9402 412.3291 0.0593 -1.0000 -1.0000 4901826 1593665333.60 151.4959 60.0003 32.0000 1.9460 1.9475 411.9011 412.2901 0.0593 -1.0000 -1.0000 4901888 1593665333.70 151.4959 60.0003 32.0000 1.9460 1.9475 412.0903 412.4799 0.0593 -1.0000 -1.0000 4902326 1593665333.80 151.4959 60.0003 32.0000 1.9455 1.9470 412.1056 412.4951 0.0593 -1.0000 -1.0000 4902388 1593665333.90 151.4959 60.0003 32.0000 1.9456 1.9471 412.0247 412.4135 0.0592 -1.0000 -1.0000 4902451 1593665334.00 151.3890 60.0003 32.0000 1.9451 1.9466 411.8093 412.1981 0.0592 -1.0000 -1.0000 4902514 1593665334.10 151.3890 60.0003 32.0000 1.9449 1.9464 411.9063 412.2951 0.0592 -1.0000 -1.0000 4902576 1593665334.20 151.3890 60.0003 32.0000 1.9444 1.9459 412.1287 412.5188 0.0594 -1.0000 -1.0000 4902873 1593665334.30 151.3890 60.0003 32.0000 1.9451 1.9466 412.1365 412.5257 0.0592 -1.0000 -1.0000 4902935 1593665334.40 151.3890 60.0003 32.0000 1.9454 1.9469 412.0754 412.4643 0.0592 -1.0000 -1.0000 4902998 1593665334.50 151.4070 60.0003 32.0000 1.9450 1.9465 411.9255 412.3148 0.0593 -1.0000 -1.0000 4903060 1593665334.60 151.4225 60.0003 32.0000 1.9455 1.9470 411.9665 412.3568 0.0594 -1.0000 -1.0000 4903123 1593665334.70 151.4225 60.0003 32.0000 1.9448 1.9463 412.1142 412.5038 0.0593 -1.0000 -1.0000 4903560 1593665334.80 151.4225 60.0003 32.0000 1.9442 1.9457 412.1817 412.5713 0.0593 -1.0000 -1.0000 4903622 1593665334.90 151.4225 60.0003 32.0000 1.9451 1.9466 411.9642 412.3540 0.0593 -1.0000 -1.0000 4903685 1593665335.00 151.4254 60.0003 32.0000 1.9461 1.9476 411.8784 412.2671 0.0592 -1.0000 -1.0000 4903747 1593665335.10 151.5239 60.0003 32.0000 1.9449 1.9464 412.0533 412.4429 0.0594 -1.0000 -1.0000 4903826 1593665335.20 151.5239 60.0003 32.0000 1.9448 1.9463 412.1114 412.5007 0.0592 -1.0000 -1.0000 4903888 1593665335.30 151.5239 60.0003 32.0000 1.9450 1.9465 411.9721 412.3616 0.0592 -1.0000 -1.0000 4903951 1593665335.40 151.5239 60.0003 32.0000 1.9455 1.9470 411.8807 412.2696 0.0593 -1.0000 -1.0000 4904029 1593665335.50 151.5239 60.0003 32.0000 1.9450 1.9465 411.7816 412.1702 0.0592 -1.0000 -1.0000 4904091 1593665335.60 151.4868 60.0003 32.0000 1.9451 1.9466 411.9180 412.3071 0.0592 -1.0000 -1.0000 4904154 1593665335.70 151.4814 60.0003 32.0000 1.9444 1.9459 412.0004 412.3897 0.0594 -1.0000 -1.0000 4904341 1593665335.80 151.4814 60.0003 32.0000 1.9442 1.9457 412.1045 412.4940 0.0592 -1.0000 -1.0000 4904404 1593665335.90 151.4814 60.0003 32.0000 1.9448 1.9464 411.9276 412.3160 0.0592 -1.0000 -1.0000 4904466 1593665336.00 151.4814 60.0003 32.0000 1.9456 1.9471 411.8885 412.2774 0.0592 -1.0000 -1.0000 4904529 1593665336.10 151.4814 60.0003 32.0000 1.9451 1.9466 412.0010 412.3901 0.0593 -1.0000 -1.0000 4904591 1593665336.20 151.4703 60.0003 32.0000 1.9450 1.9465 412.1143 412.5040 0.0593 -1.0000 -1.0000 4904826 1593665336.30 151.4691 60.0003 32.0000 1.9452 1.9467 412.0004 412.3888 0.0592 -1.0000 -1.0000 4904888 1593665336.40 151.4691 60.0003 32.0000 1.9448 1.9464 411.8975 412.2858 0.0591 -1.0000 -1.0000 4904950 1593665336.50 151.4691 60.0003 32.0000 1.9451 1.9466 411.9136 412.3029 0.0593 -1.0000 -1.0000 4905028 1593665336.60 151.4691 60.0003 32.0000 1.9444 1.9459 411.9486 412.3369 0.0591 -1.0000 -1.0000 4905091 1593665336.70 151.4691 60.0003 32.0000 1.9442 1.9457 412.1457 412.5347 0.0593 -1.0000 -1.0000 4905575 1593665336.80 151.5667 60.0003 32.0000 1.9447 1.9462 412.0791 412.4677 0.0592 -1.0000 -1.0000 4905653 1593665336.90 151.5667 60.0003 32.0000 1.9453 1.9468 411.8584 412.2485 0.0593 -1.0000 -1.0000 4905700 1593665337.00 151.5667 60.0003 32.0000 1.9457 1.9472 411.9225 412.3109 0.0593 -1.0000 -1.0000 4905763 1593665337.10 151.5667 60.0003 32.0000 1.9451 1.9466 412.0877 412.4774 0.0593 -1.0000 -1.0000 4905841 1593665337.20 151.5667 60.0003 32.0000 1.9448 1.9463 412.1729 412.5615 0.0592 -1.0000 -1.0000 4906075 1593665337.30 151.4624 60.0003 32.0000 1.9456 1.9471 411.8936 412.2828 0.0592 -1.0000 -1.0000 4906138 1593665337.40 151.4624 60.0003 32.0000 1.9455 1.9470 411.9930 412.3822 0.0593 -1.0000 -1.0000 4906216 1593665337.50 151.4624 60.0003 32.0000 1.9446 1.9461 412.1183 412.5082 0.0593 -1.0000 -1.0000 4906278 1593665337.60 151.4624 60.0003 32.0000 1.9455 1.9470 412.0882 412.4780 0.0594 -1.0000 -1.0000 4906341 1593665337.70 151.4624 60.0003 32.0000 1.9461 1.9476 411.9253 412.3149 0.0593 -1.0000 -1.0000 4906419 1593665337.80 151.4826 60.0003 32.0000 1.9457 1.9472 411.9744 412.3622 0.0590 -1.0000 -1.0000 4906794 1593665337.90 151.5098 60.0003 32.0000 1.9454 1.9469 412.0984 412.4870 0.0592 -1.0000 -1.0000 4906872 1593665338.00 151.5098 60.0003 32.0000 1.9455 1.9470 412.1640 412.5531 0.0592 -1.0000 -1.0000 4906934 1593665338.10 151.5098 60.0003 32.0000 1.9461 1.9477 411.8771 412.2658 0.0592 -1.0000 -1.0000 4906997 1593665338.20 151.5098 60.0003 32.0000 1.9462 1.9477 411.9060 412.2936 0.0590 -1.0000 -1.0000 4907059 1593665338.30 151.5098 60.0003 32.0000 1.9455 1.9470 411.9102 412.2992 0.0593 -1.0000 -1.0000 4907122 1593665338.40 151.5106 60.0003 32.0000 1.9451 1.9466 412.0857 412.4751 0.0593 -1.0000 -1.0000 4907184 1593665338.50 151.5106 60.0003 32.0000 1.9454 1.9469 411.9962 412.3843 0.0590 -1.0000 -1.0000 4907262 1593665338.60 151.5106 60.0003 32.0000 1.9462 1.9477 411.8416 412.2292 0.0591 -1.0000 -1.0000 4907325 1593665338.70 151.5106 60.0003 32.0000 1.9459 1.9474 412.0129 412.4022 0.0593 -1.0000 -1.0000 4907387 1593665338.80 151.5106 60.0003 32.0000 1.9457 1.9472 412.1015 412.4907 0.0592 -1.0000 -1.0000 4907465 1593665338.90 151.5061 60.0003 32.0000 1.9448 1.9463 412.1766 412.5657 0.0592 -1.0000 -1.0000 4907528 1593665339.00 151.4706 60.0003 32.0000 1.9455 1.9470 412.0226 412.4121 0.0593 -1.0000 -1.0000 4907590 1593665339.10 151.4706 60.0003 32.0000 1.9461 1.9476 411.9536 412.3431 0.0593 -1.0000 -1.0000 4907653 1593665339.20 151.4706 60.0003 32.0000 1.9461 1.9476 411.9453 412.3344 0.0593 -1.0000 -1.0000 4907715 1593665339.30 151.4706 60.0003 32.0000 1.9457 1.9472 411.9612 412.3505 0.0592 -1.0000 -1.0000 4907840 1593665339.40 151.4706 60.0003 32.0000 1.9449 1.9464 412.1580 412.5469 0.0592 -1.0000 -1.0000 4907918 1593665339.50 151.4906 60.0003 32.0000 1.9447 1.9462 412.1467 412.5358 0.0592 -1.0000 -1.0000 4907981 1593665339.60 151.4906 60.0003 32.0000 1.9459 1.9474 411.8550 412.2440 0.0592 -1.0000 -1.0000 4908043 1593665339.70 151.4906 60.0003 32.0000 1.9454 1.9469 411.9048 412.2936 0.0592 -1.0000 -1.0000 4908122 1593665339.80 151.4906 60.0003 32.0000 1.9457 1.9472 411.9737 412.3620 0.0591 -1.0000 -1.0000 4908387 1593665339.90 151.4906 60.0003 32.0000 1.9451 1.9466 412.1324 412.5220 0.0593 -1.0000 -1.0000 4908465 1593665340.00 151.4945 60.0004 32.0000 1.9454 1.9469 412.0992 412.4881 0.0592 -1.0000 -1.0000 4908528 1593665340.10 151.5052 60.0006 32.0000 1.9458 1.9473 411.9886 412.3781 0.0593 -1.0000 -1.0000 4908590 1593665340.20 151.5052 60.0006 32.0000 1.9463 1.9478 411.8906 412.2796 0.0592 -1.0000 -1.0000 4908668 1593665340.30 151.5052 60.0006 32.0000 1.9458 1.9474 411.8716 412.2598 0.0591 -1.0000 -1.0000 4908731 1593665340.40 151.5052 60.0006 32.0000 1.9455 1.9470 411.9918 412.3816 0.0594 -1.0000 -1.0000 4908856 1593665340.50 151.5052 60.0006 32.0000 1.9450 1.9465 412.0949 412.4843 0.0593 -1.0000 -1.0000 4908918 1593665340.60 151.4985 60.0006 32.0000 1.9448 1.9463 412.1635 412.5533 0.0594 -1.0000 -1.0000 4908981 1593665340.70 151.4985 60.0006 32.0000 1.9452 1.9467 411.9310 412.3200 0.0592 -1.0000 -1.0000 4909043 1593665340.80 151.4985 60.0006 32.0000 1.9461 1.9477 411.9945 412.3831 0.0592 -1.0000 -1.0000 4909121 1593665340.90 151.4985 60.0006 32.0000 1.9453 1.9468 412.0918 412.4814 0.0593 -1.0000 -1.0000 4909637 1593665341.00 151.4985 60.0006 32.0000 1.9452 1.9467 412.0840 412.4736 0.0593 -1.0000 -1.0000 4909699 1593665341.10 151.5614 60.0006 32.0000 1.9462 1.9477 411.9770 412.3663 0.0593 -1.0000 -1.0000 4909762 1593665341.20 151.5994 60.0006 32.0000 1.9461 1.9476 411.9454 412.3336 0.0592 -1.0000 -1.0000 4909824 1593665341.30 151.5994 60.0006 32.0000 1.9456 1.9471 412.0314 412.4199 0.0591 -1.0000 -1.0000 4909902 1593665341.40 151.5994 60.0006 32.0000 1.9451 1.9466 412.0467 412.4349 0.0592 -1.0000 -1.0000 4910043 1593665341.50 151.5994 60.0006 32.0000 1.9455 1.9470 412.0615 412.4518 0.0594 -1.0000 -1.0000 4910106 1593665341.60 151.5994 60.0006 32.0000 1.9454 1.9469 411.9118 412.3008 0.0592 -1.0000 -1.0000 4910168 1593665341.70 151.6077 60.0006 32.0000 1.9465 1.9480 411.8893 412.2783 0.0593 -1.0000 -1.0000 4910246 1593665341.80 151.6077 60.0006 32.0000 1.9465 1.9480 411.9399 412.3296 0.0594 -1.0000 -1.0000 4910308 1593665341.90 151.6077 60.0006 32.0000 1.9458 1.9473 412.0849 412.4749 0.0593 -1.0000 -1.0000 4910605 1593665342.00 151.6077 60.0006 32.0000 1.9457 1.9473 412.0340 412.4229 0.0592 -1.0000 -1.0000 4910668 1593665342.10 151.6077 60.0006 32.0000 1.9456 1.9471 412.0175 412.4066 0.0593 -1.0000 -1.0000 4910730 1593665342.20 151.6077 60.0006 32.0000 1.9459 1.9474 411.8571 412.2464 0.0593 -1.0000 -1.0000 4910793 1593665342.30 151.5409 60.0006 32.0000 1.9458 1.9473 411.9954 412.3846 0.0593 -1.0000 -1.0000 4910855 1593665342.40 151.5409 60.0006 32.0000 1.9458 1.9473 412.0953 412.4840 0.0592 -1.0000 -1.0000 4911558 1593665342.50 151.5409 60.0006 32.0000 1.9446 1.9461 412.1090 412.4975 0.0592 -1.0000 -1.0000 4911636 1593665342.60 151.5409 60.0006 32.0000 1.9458 1.9473 411.9305 412.3192 0.0592 -1.0000 -1.0000 4911699 1593665342.70 151.5409 60.0006 32.0000 1.9456 1.9471 411.9192 412.3076 0.0592 -1.0000 -1.0000 4911761 1593665342.80 151.4427 60.0006 32.0000 1.9455 1.9470 411.8459 412.2341 0.0590 -1.0000 -1.0000 4911839 1593665342.90 151.4427 60.0006 32.0000 1.9452 1.9467 412.0005 412.3895 0.0593 -1.0000 -1.0000 4911902 1593665343.00 151.4427 60.0006 32.0000 1.9451 1.9466 411.9889 412.3784 0.0593 -1.0000 -1.0000 4911964 1593665343.10 151.4427 60.0006 32.0000 1.9454 1.9469 411.8985 412.2869 0.0592 -1.0000 -1.0000 4912043 1593665343.20 151.4427 60.0006 32.0000 1.9452 1.9467 411.8247 412.2137 0.0593 -1.0000 -1.0000 4912105 1593665343.30 151.4314 60.0006 32.0000 1.9448 1.9463 411.9664 412.3551 0.0592 -1.0000 -1.0000 4912167 1593665343.40 151.4063 60.0006 32.0000 1.9443 1.9458 412.1560 412.5449 0.0592 -1.0000 -1.0000 4912230 1593665343.50 151.4063 60.0006 32.0000 1.9445 1.9460 412.1155 412.5045 0.0593 -1.0000 -1.0000 4912355 1593665343.60 151.4063 60.0006 32.0000 1.9445 1.9461 411.9839 412.3730 0.0593 -1.0000 -1.0000 4912417 1593665343.70 151.4063 60.0006 32.0000 1.9452 1.9468 411.8895 412.2783 0.0592 -1.0000 -1.0000 4912496 1593665343.80 151.4063 60.0006 32.0000 1.9449 1.9464 412.0783 412.4669 0.0592 -1.0000 -1.0000 4912558 1593665343.90 151.4592 60.0006 32.0000 1.9447 1.9462 412.1013 412.4904 0.0592 -1.0000 -1.0000 4912636 1593665344.00 151.4183 60.0001 32.0000 1.9445 1.9460 412.1064 412.4954 0.0592 -1.0000 -1.0000 4913073 1593665344.10 151.4240 60.0001 32.0000 1.9456 1.9471 412.0502 412.4394 0.0593 -1.0000 -1.0000 4913136 1593665344.20 151.4240 60.0001 32.0000 1.9451 1.9466 412.0398 412.4284 0.0591 -1.0000 -1.0000 4913198 1593665344.30 151.4240 60.0001 32.0000 1.9449 1.9465 412.0541 412.4429 0.0592 -1.0000 -1.0000 4913261 1593665344.40 151.4240 60.0001 32.0000 1.9450 1.9465 412.1393 412.5285 0.0593 -1.0000 -1.0000 4913323 1593665344.50 151.4240 60.0001 32.0000 1.9447 1.9463 412.0108 412.3992 0.0591 -1.0000 -1.0000 4913401 1593665344.60 151.4240 60.0001 32.0000 1.9459 1.9474 411.9183 412.3075 0.0593 -1.0000 -1.0000 4913464 1593665344.70 151.4240 60.0001 32.0000 1.9452 1.9468 411.8834 412.2728 0.0593 -1.0000 -1.0000 4913526 1593665344.80 151.4240 60.0001 32.0000 1.9449 1.9464 412.0259 412.4147 0.0592 -1.0000 -1.0000 4913604 1593665344.90 151.4240 60.0001 32.0000 1.9451 1.9466 412.1082 412.4969 0.0592 -1.0000 -1.0000 4913667 1593665345.00 151.4240 60.0001 32.0000 1.9454 1.9469 412.0823 412.4713 0.0592 -1.0000 -1.0000 4913729 1593665345.10 151.4976 60.0001 32.0000 1.9449 1.9464 411.8930 412.2820 0.0593 -1.0000 -1.0000 4913808 1593665345.20 151.5039 60.0001 32.0000 1.9452 1.9467 411.9130 412.3025 0.0593 -1.0000 -1.0000 4913870 1593665345.30 151.5039 60.0001 32.0000 1.9449 1.9464 412.2322 412.6210 0.0592 -1.0000 -1.0000 4913933 1593665345.40 151.5039 60.0001 32.0000 1.9449 1.9464 412.1152 412.5047 0.0593 -1.0000 -1.0000 4914011 1593665345.50 151.5039 60.0001 32.0000 1.9461 1.9476 412.0346 412.4238 0.0593 -1.0000 -1.0000 4914105 1593665345.60 151.5039 60.0001 32.0000 1.9456 1.9471 411.9883 412.3774 0.0593 -1.0000 -1.0000 4914167 1593665345.70 151.5039 60.0001 32.0000 1.9443 1.9458 412.0064 412.3955 0.0592 -1.0000 -1.0000 4914245 1593665345.80 151.5274 60.0001 32.0000 1.9450 1.9465 412.1257 412.5153 0.0593 -1.0000 -1.0000 4914308 1593665345.90 151.5274 60.0001 32.0000 1.9454 1.9469 412.1770 412.5662 0.0592 -1.0000 -1.0000 4914386 1593665346.00 151.5274 60.0001 32.0000 1.9462 1.9477 412.0276 412.4162 0.0592 -1.0000 -1.0000 4914636 1593665346.10 151.5274 60.0001 32.0000 1.9459 1.9474 411.8778 412.2671 0.0593 -1.0000 -1.0000 4914698 1593665346.20 151.5274 60.0001 32.0000 1.9454 1.9469 412.1080 412.4967 0.0592 -1.0000 -1.0000 4914760 1593665346.30 151.5402 60.0001 32.0000 1.9451 1.9466 412.2296 412.6192 0.0592 -1.0000 -1.0000 4914823 1593665346.40 151.5402 60.0001 32.0000 1.9454 1.9469 412.0559 412.4443 0.0591 -1.0000 -1.0000 4914885 1593665346.50 151.5402 60.0001 32.0000 1.9453 1.9468 411.8500 412.2388 0.0592 -1.0000 -1.0000 4914963 1593665346.60 151.5402 60.0001 32.0000 1.9449 1.9465 411.9340 412.3230 0.0592 -1.0000 -1.0000 4915135 1593665346.70 151.5402 60.0001 32.0000 1.9451 1.9466 412.1473 412.5365 0.0593 -1.0000 -1.0000 4915198 1593665346.80 151.5366 60.0001 32.0000 1.9454 1.9469 412.1066 412.4958 0.0592 -1.0000 -1.0000 4915276 1593665346.90 151.5309 60.0001 32.0000 1.9455 1.9470 411.9232 412.3121 0.0592 -1.0000 -1.0000 4915338 1593665347.00 151.5309 60.0001 32.0000 1.9452 1.9467 411.9538 412.3420 0.0591 -1.0000 -1.0000 4915401 1593665347.10 151.5309 60.0001 32.0000 1.9450 1.9465 411.9153 412.3046 0.0593 -1.0000 -1.0000 4915838 1593665347.20 151.5309 60.0001 32.0000 1.9449 1.9464 412.0146 412.4030 0.0592 -1.0000 -1.0000 4915901 1593665347.30 151.5309 60.0001 32.0000 1.9448 1.9463 412.1422 412.5319 0.0594 -1.0000 -1.0000 4915963 1593665347.40 151.5473 60.0001 32.0000 1.9451 1.9466 412.1145 412.5044 0.0593 -1.0000 -1.0000 4916042 1593665347.50 151.5473 60.0001 32.0000 1.9454 1.9470 411.9661 412.3551 0.0593 -1.0000 -1.0000 4916104 1593665347.60 151.5473 60.0001 32.0000 1.9449 1.9464 412.0397 412.4292 0.0594 -1.0000 -1.0000 4916338 1593665347.70 151.5473 60.0001 32.0000 1.9444 1.9460 412.1013 412.4908 0.0593 -1.0000 -1.0000 4916416 1593665347.80 151.5473 60.0001 32.0000 1.9449 1.9464 412.1143 412.5026 0.0591 -1.0000 -1.0000 4916479 1593665347.90 151.5344 60.0001 32.0000 1.9462 1.9477 411.9162 412.3035 0.0591 -1.0000 -1.0000 4916557 1593665348.00 151.5328 60.0001 32.0000 1.9463 1.9478 411.9258 412.3150 0.0593 -1.0000 -1.0000 4916620 1593665348.10 151.5328 60.0001 32.0000 1.9456 1.9471 411.9557 412.3438 0.0591 -1.0000 -1.0000 4916854 1593665348.20 151.5328 60.0001 32.0000 1.9454 1.9469 412.0847 412.4731 0.0591 -1.0000 -1.0000 4916916 1593665348.30 151.5328 60.0001 32.0000 1.9450 1.9465 412.0933 412.4815 0.0591 -1.0000 -1.0000 4916979 1593665348.40 151.5328 60.0001 32.0000 1.9453 1.9468 411.9496 412.3385 0.0592 -1.0000 -1.0000 4917041 1593665348.50 151.4692 60.0001 32.0000 1.9451 1.9466 411.8644 412.2530 0.0592 -1.0000 -1.0000 4917119 1593665348.60 151.4692 60.0001 32.0000 1.9456 1.9471 411.8836 412.2725 0.0593 -1.0000 -1.0000 4917416 1593665348.70 151.4692 60.0001 32.0000 1.9457 1.9472 412.0604 412.4509 0.0594 -1.0000 -1.0000 4917479 1593665348.80 151.4692 60.0001 32.0000 1.9458 1.9473 412.0933 412.4821 0.0592 -1.0000 -1.0000 4917541 1593665348.90 151.4692 60.0001 32.0000 1.9465 1.9480 411.9641 412.3535 0.0593 -1.0000 -1.0000 4917604 1593665349.00 151.4687 60.0001 32.0000 1.9455 1.9471 411.9633 412.3525 0.0592 -1.0000 -1.0000 4917666 1593665349.10 151.4280 60.0001 32.0000 1.9442 1.9457 412.1237 412.5122 0.0591 -1.0000 -1.0000 4918307 1593665349.20 151.4280 60.0001 32.0000 1.9449 1.9464 412.1518 412.5406 0.0592 -1.0000 -1.0000 4918369 1593665349.30 151.4280 60.0001 32.0000 1.9451 1.9466 412.1169 412.5079 0.0596 -1.0000 -1.0000 4918447 1593665349.40 151.4280 60.0001 32.0000 1.9453 1.9468 411.9430 412.3327 0.0593 -1.0000 -1.0000 4918510 1593665349.50 151.4280 60.0001 32.0000 1.9458 1.9474 411.9758 412.3644 0.0592 -1.0000 -1.0000 4918572 1593665349.60 151.5214 60.0005 32.0000 1.9454 1.9469 412.1663 412.5544 0.0591 -1.0000 -1.0000 4918635 1593665349.70 151.5214 60.0005 32.0000 1.9450 1.9466 412.1941 412.5827 0.0592 -1.0000 -1.0000 4918713 1593665349.80 151.5214 60.0005 32.0000 1.9450 1.9465 412.1068 412.4960 0.0592 -1.0000 -1.0000 4918775 1593665349.90 151.5214 60.0005 32.0000 1.9461 1.9476 411.9479 412.3374 0.0594 -1.0000 -1.0000 4918853 1593665350.00 151.5214 60.0005 32.0000 1.9458 1.9473 411.9244 412.3141 0.0593 -1.0000 -1.0000 4918916 1593665350.10 151.5266 60.0005 32.0000 1.9455 1.9470 412.0976 412.4865 0.0591 -1.0000 -1.0000 4919041 1593665350.20 151.5424 60.0005 32.0000 1.9456 1.9472 412.0976 412.4869 0.0592 -1.0000 -1.0000 4919119 1593665350.30 151.5424 60.0005 32.0000 1.9458 1.9473 412.0588 412.4481 0.0593 -1.0000 -1.0000 4919181 1593665350.40 151.5424 60.0005 32.0000 1.9463 1.9479 411.9650 412.3539 0.0592 -1.0000 -1.0000 4919244 1593665350.50 151.5424 60.0005 32.0000 1.9458 1.9473 411.9372 412.3255 0.0591 -1.0000 -1.0000 4919306 1593665350.60 151.5424 60.0005 32.0000 1.9451 1.9466 412.0673 412.4554 0.0591 -1.0000 -1.0000 4919369 1593665350.70 151.6084 60.0005 32.0000 1.9455 1.9470 412.1001 412.4893 0.0592 -1.0000 -1.0000 4919572 1593665350.80 151.6084 60.0005 32.0000 1.9467 1.9482 411.9918 412.3807 0.0592 -1.0000 -1.0000 4919634 1593665350.90 151.6084 60.0005 32.0000 1.9466 1.9481 411.9390 412.3278 0.0592 -1.0000 -1.0000 4919697 1593665351.00 151.6084 60.0005 32.0000 1.9459 1.9474 412.1448 412.5338 0.0592 -1.0000 -1.0000 4919759 1593665351.10 151.6084 60.0005 32.0000 1.9455 1.9470 412.0977 412.4867 0.0592 -1.0000 -1.0000 4919837 1593665351.20 151.6084 60.0005 32.0000 1.9462 1.9477 411.9499 412.3389 0.0593 -1.0000 -1.0000 4919900 1593665351.30 151.6084 60.0005 32.0000 1.9463 1.9478 411.9364 412.3254 0.0592 -1.0000 -1.0000 4919963 1593665351.40 151.6084 60.0005 32.0000 1.9458 1.9473 412.1022 412.4912 0.0592 -1.0000 -1.0000 4920041 1593665351.50 151.6084 60.0005 32.0000 1.9452 1.9467 412.1186 412.5068 0.0591 -1.0000 -1.0000 4920103 1593665351.60 151.6084 60.0005 32.0000 1.9452 1.9468 412.0915 412.4806 0.0592 -1.0000 -1.0000 4920165 1593665351.70 151.6084 60.0005 32.0000 1.9469 1.9484 412.0754 412.4643 0.0593 -1.0000 -1.0000 4920353 1593665351.80 151.6084 60.0005 32.0000 1.9465 1.9480 411.9652 412.3547 0.0593 -1.0000 -1.0000 4920415 1593665351.90 151.5456 60.0005 32.0000 1.9464 1.9479 411.9166 412.3046 0.0591 -1.0000 -1.0000 4920478 1593665352.00 151.5456 60.0005 32.0000 1.9457 1.9473 412.1041 412.4924 0.0591 -1.0000 -1.0000 4920541 1593665352.10 151.5456 60.0005 32.0000 1.9450 1.9465 412.0454 412.4338 0.0591 -1.0000 -1.0000 4920603 1593665352.20 151.5456 60.0005 32.0000 1.9461 1.9476 411.9269 412.3149 0.0591 -1.0000 -1.0000 4921087 1593665352.30 151.5456 60.0005 32.0000 1.9463 1.9478 411.8486 412.2378 0.0593 -1.0000 -1.0000 4921165 1593665352.40 151.5488 60.0005 32.0000 1.9458 1.9473 412.0356 412.4243 0.0591 -1.0000 -1.0000 4921212 1593665352.50 151.5488 60.0005 32.0000 1.9458 1.9473 412.1184 412.5078 0.0594 -1.0000 -1.0000 4921290 1593665352.60 151.5488 60.0005 32.0000 1.9458 1.9473 412.1709 412.5598 0.0592 -1.0000 -1.0000 4921353 1593665352.70 151.5488 60.0005 32.0000 1.9454 1.9469 412.0044 412.3936 0.0592 -1.0000 -1.0000 4921415 1593665352.80 151.5488 60.0005 32.0000 1.9464 1.9479 411.9586 412.3472 0.0592 -1.0000 -1.0000 4921493 1593665352.90 151.4955 60.0005 32.0000 1.9461 1.9476 412.1588 412.5482 0.0593 -1.0000 -1.0000 4921556 1593665353.00 151.4527 60.0005 32.0000 1.9448 1.9463 412.1735 412.5625 0.0592 -1.0000 -1.0000 4921618 1593665353.10 151.4527 60.0005 32.0000 1.9451 1.9466 412.1392 412.5278 0.0592 -1.0000 -1.0000 4921696 1593665353.20 151.4527 60.0005 32.0000 1.9450 1.9466 412.0838 412.4730 0.0592 -1.0000 -1.0000 4922384 1593665353.30 151.4527 60.0005 32.0000 1.9460 1.9475 412.0107 412.3993 0.0591 -1.0000 -1.0000 4922446 1593665353.40 151.4527 60.0005 32.0000 1.9455 1.9470 412.1278 412.5162 0.0592 -1.0000 -1.0000 4922525 1593665353.50 151.4611 60.0005 32.0000 1.9454 1.9469 412.1000 412.4888 0.0592 -1.0000 -1.0000 4922587 1593665353.60 151.4626 60.0005 32.0000 1.9466 1.9481 412.1002 412.4878 0.0590 -1.0000 -1.0000 4922649 1593665353.70 151.4626 60.0005 32.0000 1.9456 1.9471 411.8937 412.2818 0.0591 -1.0000 -1.0000 4922728 1593665353.80 151.4626 60.0005 32.0000 1.9457 1.9472 411.9714 412.3597 0.0592 -1.0000 -1.0000 4922790 1593665353.90 151.4626 60.0005 32.0000 1.9451 1.9466 412.1123 412.5019 0.0593 -1.0000 -1.0000 4922853 1593665354.00 151.4626 60.0005 32.0000 1.9456 1.9471 412.1368 412.5255 0.0592 -1.0000 -1.0000 4922915 1593665354.10 151.4626 60.0005 32.0000 1.9455 1.9470 411.9294 412.3186 0.0593 -1.0000 -1.0000 4922977 1593665354.20 151.4533 60.0005 32.0000 1.9463 1.9479 411.8608 412.2496 0.0592 -1.0000 -1.0000 4923055 1593665354.30 151.4533 60.0005 32.0000 1.9453 1.9468 412.0573 412.4464 0.0592 -1.0000 -1.0000 4923118 1593665354.40 151.4533 60.0005 32.0000 1.9455 1.9470 412.1254 412.5149 0.0593 -1.0000 -1.0000 4923180 1593665354.50 151.4533 60.0005 32.0000 1.9460 1.9476 412.0077 412.3980 0.0594 -1.0000 -1.0000 4923258 1593665354.60 151.4533 60.0005 32.0000 1.9448 1.9463 411.9077 412.2964 0.0592 -1.0000 -1.0000 4923321 1593665354.70 151.5288 60.0005 32.0000 1.9453 1.9469 411.9164 412.3049 0.0591 -1.0000 -1.0000 4923383 1593665354.80 151.5288 60.0005 32.0000 1.9448 1.9463 412.1150 412.5034 0.0591 -1.0000 -1.0000 4923587 1593665354.90 151.5288 60.0005 32.0000 1.9444 1.9459 412.2594 412.6487 0.0592 -1.0000 -1.0000 4923633 1593665355.00 151.5288 60.0005 32.0000 1.9451 1.9467 412.0117 412.3999 0.0591 -1.0000 -1.0000 4923711 1593665355.10 151.5288 60.0005 32.0000 1.9454 1.9469 411.9836 412.3717 0.0591 -1.0000 -1.0000 4923774 1593665355.20 151.5288 60.0005 32.0000 1.9453 1.9468 412.0016 412.3908 0.0593 -1.0000 -1.0000 4923836 1593665355.30 151.5288 60.0005 32.0000 1.9449 1.9464 412.1270 412.5166 0.0593 -1.0000 -1.0000 4924289 1593665355.40 151.5288 60.0005 32.0000 1.9450 1.9465 412.1187 412.5078 0.0592 -1.0000 -1.0000 4924368 1593665355.50 151.5288 60.0005 32.0000 1.9458 1.9473 412.0090 412.3987 0.0593 -1.0000 -1.0000 4924430 1593665355.60 151.5288 60.0005 32.0000 1.9447 1.9462 412.0604 412.4499 0.0593 -1.0000 -1.0000 4924493 1593665355.70 151.5288 60.0005 32.0000 1.9440 1.9455 412.1106 412.4999 0.0593 -1.0000 -1.0000 4924571 1593665355.80 151.5288 60.0005 32.0000 1.9444 1.9459 412.0810 412.4695 0.0590 -1.0000 -1.0000 4924883 1593665355.90 151.5235 60.0005 32.0000 1.9449 1.9465 411.9480 412.3365 0.0591 -1.0000 -1.0000 4924961 1593665356.00 151.5235 60.0005 32.0000 1.9449 1.9464 411.8873 412.2768 0.0593 -1.0000 -1.0000 4925024 1593665356.10 151.5235 60.0005 32.0000 1.9449 1.9465 412.0475 412.4366 0.0592 -1.0000 -1.0000 4925086 1593665356.20 151.5235 60.0005 32.0000 1.9442 1.9457 412.1514 412.5397 0.0591 -1.0000 -1.0000 4925149 1593665356.30 151.5235 60.0005 32.0000 1.9442 1.9457 412.0871 412.4760 0.0593 -1.0000 -1.0000 4925227 1593665356.40 151.5413 60.0005 32.0000 1.9452 1.9467 411.9939 412.3827 0.0591 -1.0000 -1.0000 4925274 1593665356.50 151.5444 60.0005 32.0000 1.9460 1.9475 412.0480 412.4379 0.0593 -1.0000 -1.0000 4925352 1593665356.60 151.5444 60.0005 32.0000 1.9450 1.9465 412.0206 412.4088 0.0591 -1.0000 -1.0000 4925414 1593665356.70 151.5444 60.0005 32.0000 1.9447 1.9462 412.1299 412.5183 0.0592 -1.0000 -1.0000 4925477 1593665356.80 151.5444 60.0005 32.0000 1.9451 1.9466 412.0027 412.3912 0.0592 -1.0000 -1.0000 4925555 1593665356.90 151.5444 60.0005 32.0000 1.9456 1.9471 411.8828 412.2716 0.0592 -1.0000 -1.0000 4925617 1593665357.00 151.5257 60.0005 32.0000 1.9450 1.9465 411.9729 412.3610 0.0592 -1.0000 -1.0000 4925680 1593665357.10 151.5257 60.0005 32.0000 1.9444 1.9459 412.1516 412.5403 0.0592 -1.0000 -1.0000 4925758 1593665357.20 151.5257 60.0005 32.0000 1.9452 1.9467 412.0676 412.4563 0.0592 -1.0000 -1.0000 4925820 1593665357.30 151.5257 60.0005 32.0000 1.9454 1.9469 412.0162 412.4060 0.0594 -1.0000 -1.0000 4925883 1593665357.40 151.5257 60.0005 32.0000 1.9454 1.9469 411.8589 412.2477 0.0591 -1.0000 -1.0000 4925946 1593665357.50 151.5257 60.0005 32.0000 1.9452 1.9467 412.0096 412.3979 0.0592 -1.0000 -1.0000 4926008 1593665357.60 151.5465 60.0005 32.0000 1.9443 1.9458 412.0866 412.4763 0.0593 -1.0000 -1.0000 4926071 1593665357.70 151.5465 60.0005 32.0000 1.9453 1.9468 412.1548 412.5431 0.0591 -1.0000 -1.0000 4926149 1593665357.80 151.5465 60.0005 32.0000 1.9447 1.9462 412.0638 412.4524 0.0592 -1.0000 -1.0000 4926398 1593665357.90 151.5465 60.0005 32.0000 1.9453 1.9468 411.9112 412.3010 0.0594 -1.0000 -1.0000 4926461 1593665358.00 151.5465 60.0005 32.0000 1.9450 1.9465 412.0989 412.4882 0.0592 -1.0000 -1.0000 4926524 1593665358.10 151.4699 60.0005 32.0000 1.9450 1.9465 412.1335 412.5215 0.0591 -1.0000 -1.0000 4926586 1593665358.20 151.4699 60.0005 32.0000 1.9449 1.9464 412.0040 412.3920 0.0593 -1.0000 -1.0000 4926664 1593665358.30 151.4699 60.0005 32.0000 1.9454 1.9469 411.9239 412.3125 0.0593 -1.0000 -1.0000 4926852 1593665358.40 151.4699 60.0005 32.0000 1.9462 1.9477 411.8776 412.2669 0.0593 -1.0000 -1.0000 4926914 1593665358.50 151.4699 60.0005 32.0000 1.9458 1.9473 412.0199 412.4087 0.0592 -1.0000 -1.0000 4926992 1593665358.60 151.4674 60.0005 32.0000 1.9462 1.9477 412.1426 412.5318 0.0593 -1.0000 -1.0000 4927054 1593665358.70 151.4368 60.0005 32.0000 1.9450 1.9465 412.1422 412.5327 0.0595 -1.0000 -1.0000 4927117 1593665358.80 151.4368 60.0005 32.0000 1.9458 1.9473 412.0038 412.3933 0.0593 -1.0000 -1.0000 4927195 1593665358.90 151.4368 60.0005 32.0000 1.9458 1.9473 411.8586 412.2479 0.0593 -1.0000 -1.0000 4927820 1593665359.00 151.4368 60.0005 32.0000 1.9462 1.9477 412.0456 412.4339 0.0591 -1.0000 -1.0000 4927898 1593665359.10 151.4368 60.0005 32.0000 1.9450 1.9465 412.1181 412.5067 0.0592 -1.0000 -1.0000 4927960 1593665359.20 151.4956 60.0005 32.0000 1.9458 1.9473 412.1159 412.5051 0.0592 -1.0000 -1.0000 4928023 1593665359.30 151.4956 60.0005 32.0000 1.9454 1.9469 411.9800 412.3685 0.0592 -1.0000 -1.0000 4928086 1593665359.40 151.4956 60.0005 32.0000 1.9459 1.9474 411.9853 412.3743 0.0592 -1.0000 -1.0000 4928164 1593665359.50 151.4956 60.0005 32.0000 1.9450 1.9465 412.0932 412.4808 0.0590 -1.0000 -1.0000 4928242 1593665359.60 151.4956 60.0005 32.0000 1.9447 1.9462 412.1920 412.5802 0.0591 -1.0000 -1.0000 4928320 1593665359.70 151.4944 59.9996 32.0000 1.9450 1.9465 412.0605 412.4499 0.0593 -1.0000 -1.0000 4928383 1593665359.80 151.4939 59.9993 32.0000 1.9458 1.9473 411.8485 412.2373 0.0592 -1.0000 -1.0000 4928445 1593665359.90 151.4939 59.9993 32.0000 1.9456 1.9471 411.8918 412.2802 0.0591 -1.0000 -1.0000 4928523 1593665360.00 151.4939 59.9993 32.0000 1.9454 1.9470 411.9784 412.3675 0.0593 -1.0000 -1.0000 4928586 1593665360.10 151.4939 59.9993 32.0000 1.9448 1.9463 412.0891 412.4788 0.0593 -1.0000 -1.0000 4928648 1593665360.20 151.4939 59.9993 32.0000 1.9455 1.9470 411.9764 412.3656 0.0592 -1.0000 -1.0000 4928726 1593665360.30 151.4939 59.9993 32.0000 1.9456 1.9471 411.8912 412.2799 0.0592 -1.0000 -1.0000 4928773 1593665360.40 151.5338 59.9993 32.0000 1.9453 1.9468 411.9485 412.3381 0.0593 -1.0000 -1.0000 4928851 1593665360.50 151.5338 59.9993 32.0000 1.9458 1.9473 412.0179 412.4074 0.0592 -1.0000 -1.0000 4928913 1593665360.60 151.5338 59.9993 32.0000 1.9460 1.9475 412.0902 412.4792 0.0592 -1.0000 -1.0000 4928976 1593665360.70 151.5338 59.9993 32.0000 1.9456 1.9471 411.9501 412.3390 0.0592 -1.0000 -1.0000 4929038 1593665360.80 151.5338 59.9993 32.0000 1.9454 1.9470 411.8344 412.2230 0.0592 -1.0000 -1.0000 4929116 1593665360.90 151.5337 59.9993 32.0000 1.9451 1.9467 411.9417 412.3304 0.0592 -1.0000 -1.0000 4930101 1593665361.00 151.5337 59.9993 32.0000 1.9448 1.9463 412.1994 412.5888 0.0592 -1.0000 -1.0000 4930163 1593665361.10 151.5337 59.9993 32.0000 1.9447 1.9462 412.0882 412.4766 0.0592 -1.0000 -1.0000 4930226 1593665361.20 151.5337 59.9993 32.0000 1.9446 1.9461 411.9733 412.3629 0.0593 -1.0000 -1.0000 4930288 1593665361.30 151.5337 59.9993 32.0000 1.9447 1.9462 411.9576 412.3465 0.0592 -1.0000 -1.0000 4930351 1593665361.40 151.5337 59.9993 32.0000 1.9441 1.9456 412.1072 412.4957 0.0592 -1.0000 -1.0000 4930429 1593665361.50 151.4832 59.9993 32.0000 1.9439 1.9454 412.0568 412.4459 0.0592 -1.0000 -1.0000 4930491 1593665361.60 151.4832 59.9993 32.0000 1.9449 1.9464 411.9246 412.3131 0.0592 -1.0000 -1.0000 4930554 1593665361.70 151.4832 59.9993 32.0000 1.9448 1.9463 411.8380 412.2266 0.0592 -1.0000 -1.0000 4930632 1593665361.80 151.4832 59.9993 32.0000 1.9444 1.9459 411.9138 412.3028 0.0593 -1.0000 -1.0000 4930694 1593665361.90 151.4832 59.9993 32.0000 1.9439 1.9454 412.0699 412.4584 0.0591 -1.0000 -1.0000 4930757 1593665362.00 151.4581 59.9993 32.0000 1.9443 1.9458 412.2078 412.5976 0.0593 -1.0000 -1.0000 4930819 1593665362.10 151.4581 59.9993 32.0000 1.9454 1.9469 411.9652 412.3544 0.0593 -1.0000 -1.0000 4930882 1593665362.20 151.4581 59.9993 32.0000 1.9462 1.9477 411.8816 412.2701 0.0591 -1.0000 -1.0000 4930960 1593665362.30 151.4581 59.9993 32.0000 1.9451 1.9466 411.8752 412.2641 0.0592 -1.0000 -1.0000 4931022 1593665362.40 151.4581 59.9993 32.0000 1.9448 1.9463 412.0087 412.3974 0.0592 -1.0000 -1.0000 4931085 1593665362.50 151.4912 59.9993 32.0000 1.9455 1.9470 412.0410 412.4305 0.0593 -1.0000 -1.0000 4931163 1593665362.60 151.5196 59.9993 32.0000 1.9461 1.9476 411.8686 412.2572 0.0591 -1.0000 -1.0000 4931225 1593665362.70 151.5196 59.9993 32.0000 1.9460 1.9475 411.9341 412.3234 0.0593 -1.0000 -1.0000 4931288 1593665362.80 151.5196 59.9993 32.0000 1.9455 1.9471 412.0574 412.4470 0.0593 -1.0000 -1.0000 4931350 1593665362.90 151.5196 59.9993 32.0000 1.9449 1.9464 412.1260 412.5153 0.0593 -1.0000 -1.0000 4931413 1593665363.00 151.5196 59.9993 32.0000 1.9460 1.9475 411.8932 412.2824 0.0592 -1.0000 -1.0000 4931475 1593665363.10 151.5196 59.9993 32.0000 1.9471 1.9486 411.8951 412.2834 0.0592 -1.0000 -1.0000 4931553 1593665363.20 151.4684 59.9993 32.0000 1.9456 1.9471 412.0257 412.4146 0.0592 -1.0000 -1.0000 4931616 1593665363.30 151.4684 59.9993 32.0000 1.9447 1.9462 412.0563 412.4452 0.0592 -1.0000 -1.0000 4931678 1593665363.40 151.4684 59.9993 32.0000 1.9454 1.9469 412.0681 412.4568 0.0591 -1.0000 -1.0000 4931756 1593665363.50 151.4684 59.9993 32.0000 1.9456 1.9471 411.9652 412.3530 0.0591 -1.0000 -1.0000 4932335 1593665363.60 151.4684 59.9993 32.0000 1.9457 1.9472 411.9020 412.2904 0.0592 -1.0000 -1.0000 4932397 1593665363.70 151.4684 59.9993 32.0000 1.9453 1.9468 412.0314 412.4180 0.0589 -1.0000 -1.0000 4932460 1593665363.80 151.4431 59.9993 32.0000 1.9451 1.9466 412.1125 412.5006 0.0592 -1.0000 -1.0000 4932522 1593665363.90 151.4431 59.9993 32.0000 1.9448 1.9463 412.0661 412.4552 0.0592 -1.0000 -1.0000 4932600 1593665364.00 151.4431 59.9993 32.0000 1.9456 1.9471 411.9314 412.3200 0.0592 -1.0000 -1.0000 4932663 1593665364.10 151.4431 59.9993 32.0000 1.9458 1.9473 411.9360 412.3245 0.0592 -1.0000 -1.0000 4932725 1593665364.20 151.4431 59.9993 32.0000 1.9445 1.9460 412.1333 412.5220 0.0592 -1.0000 -1.0000 4932803 1593665364.30 151.4431 59.9993 32.0000 1.9442 1.9457 412.1432 412.5337 0.0594 -1.0000 -1.0000 4932866 1593665364.40 151.4646 59.9993 32.0000 1.9453 1.9468 412.0597 412.4487 0.0592 -1.0000 -1.0000 4932928 1593665364.50 151.4646 59.9993 32.0000 1.9460 1.9475 411.9527 412.3425 0.0594 -1.0000 -1.0000 4933069 1593665364.60 151.4646 59.9993 32.0000 1.9458 1.9473 411.9110 412.3000 0.0591 -1.0000 -1.0000 4933131 1593665364.70 151.4646 59.9993 32.0000 1.9457 1.9472 412.0288 412.4166 0.0592 -1.0000 -1.0000 4933194 1593665364.80 151.4646 59.9993 32.0000 1.9446 1.9461 412.0791 412.4691 0.0594 -1.0000 -1.0000 4933272 1593665364.90 151.4694 59.9993 32.0000 1.9447 1.9462 411.9573 412.3466 0.0592 -1.0000 -1.0000 4933334 1593665365.00 151.4788 59.9995 32.0000 1.9459 1.9474 411.9232 412.3114 0.0592 -1.0000 -1.0000 4933397 1593665365.10 151.4788 59.9995 32.0000 1.9454 1.9469 412.0663 412.4553 0.0593 -1.0000 -1.0000 4933459 1593665365.20 151.4788 59.9995 32.0000 1.9452 1.9467 412.1696 412.5586 0.0592 -1.0000 -1.0000 4933522 1593665365.30 151.4788 59.9995 32.0000 1.9452 1.9468 412.1742 412.5631 0.0592 -1.0000 -1.0000 4933584 1593665365.40 151.4788 59.9995 32.0000 1.9451 1.9466 411.9962 412.3853 0.0592 -1.0000 -1.0000 4933662 1593665365.50 151.5204 59.9995 32.0000 1.9463 1.9478 411.9354 412.3237 0.0591 -1.0000 -1.0000 4933725 1593665365.60 151.5204 59.9995 32.0000 1.9454 1.9470 411.9957 412.3847 0.0593 -1.0000 -1.0000 4934100 1593665365.70 151.5204 59.9995 32.0000 1.9446 1.9462 412.0742 412.4637 0.0592 -1.0000 -1.0000 4934178 1593665365.80 151.5204 59.9995 32.0000 1.9440 1.9455 412.2313 412.6200 0.0592 -1.0000 -1.0000 4934240 1593665365.90 151.5204 59.9995 32.0000 1.9451 1.9467 411.9972 412.3863 0.0593 -1.0000 -1.0000 4934303 1593665366.00 151.5132 59.9995 32.0000 1.9454 1.9469 411.9137 412.3028 0.0593 -1.0000 -1.0000 4934365 1593665366.10 151.5064 59.9995 32.0000 1.9454 1.9469 412.0934 412.4820 0.0591 -1.0000 -1.0000 4934600 1593665366.20 151.5064 59.9995 32.0000 1.9443 1.9458 412.2354 412.6256 0.0594 -1.0000 -1.0000 4934678 1593665366.30 151.5064 59.9995 32.0000 1.9452 1.9467 411.9848 412.3744 0.0593 -1.0000 -1.0000 4934740 1593665366.40 151.5064 59.9995 32.0000 1.9455 1.9470 411.8840 412.2727 0.0592 -1.0000 -1.0000 4934803 1593665366.50 151.5064 59.9995 32.0000 1.9459 1.9474 411.8818 412.2708 0.0592 -1.0000 -1.0000 4934881 1593665366.60 151.4920 59.9995 32.0000 1.9453 1.9468 412.0163 412.4051 0.0592 -1.0000 -1.0000 4935287 1593665366.70 151.4920 59.9995 32.0000 1.9449 1.9464 412.1799 412.5687 0.0592 -1.0000 -1.0000 4935349 1593665366.80 151.4920 59.9995 32.0000 1.9454 1.9469 412.0469 412.4367 0.0594 -1.0000 -1.0000 4935428 1593665366.90 151.4920 59.9995 32.0000 1.9457 1.9472 411.9266 412.3150 0.0591 -1.0000 -1.0000 4935490 1593665367.00 151.4920 59.9995 32.0000 1.9457 1.9472 411.9355 412.3240 0.0592 -1.0000 -1.0000 4935537 1593665367.10 151.4920 59.9995 32.0000 1.9449 1.9464 412.1196 412.5086 0.0592 -1.0000 -1.0000 4935834 1593665367.20 151.4920 59.9995 32.0000 1.9456 1.9471 412.1714 412.5599 0.0592 -1.0000 -1.0000 4935896 1593665367.30 151.4920 59.9995 32.0000 1.9452 1.9467 411.9482 412.3376 0.0592 -1.0000 -1.0000 4935959 1593665367.40 151.4970 59.9995 32.0000 1.9447 1.9462 412.0229 412.4123 0.0592 -1.0000 -1.0000 4936021 1593665367.50 151.5017 59.9995 32.0000 1.9447 1.9463 412.1710 412.5605 0.0593 -1.0000 -1.0000 4936099 1593665367.60 151.4988 59.9995 32.0000 1.9448 1.9463 412.1179 412.5067 0.0592 -1.0000 -1.0000 4936162 1593665367.70 151.4249 59.9995 32.0000 1.9452 1.9467 412.0638 412.4527 0.0592 -1.0000 -1.0000 4936224 1593665367.80 151.4249 59.9995 32.0000 1.9456 1.9471 412.0141 412.4028 0.0592 -1.0000 -1.0000 4936287 1593665367.90 151.4249 59.9995 32.0000 1.9460 1.9475 411.9684 412.3563 0.0591 -1.0000 -1.0000 4936365 1593665368.00 151.4249 59.9995 32.0000 1.9454 1.9470 411.9593 412.3478 0.0591 -1.0000 -1.0000 4936428 1593665368.10 151.4249 59.9995 32.0000 1.9458 1.9473 411.9772 412.3659 0.0592 -1.0000 -1.0000 4936490 1593665368.20 151.4387 59.9995 32.0000 1.9447 1.9462 412.0730 412.4628 0.0593 -1.0000 -1.0000 4937583 1593665368.30 151.4387 59.9995 32.0000 1.9457 1.9472 411.9166 412.3061 0.0594 -1.0000 -1.0000 4937661 1593665368.40 151.4387 59.9995 32.0000 1.9453 1.9468 411.9167 412.3063 0.0593 -1.0000 -1.0000 4937724 1593665368.50 151.4387 59.9995 32.0000 1.9452 1.9467 411.9900 412.3785 0.0592 -1.0000 -1.0000 4937786 1593665368.60 151.4387 59.9995 32.0000 1.9451 1.9466 412.1842 412.5737 0.0593 -1.0000 -1.0000 4937849 1593665368.70 151.4607 59.9995 32.0000 1.9456 1.9471 412.0585 412.4469 0.0591 -1.0000 -1.0000 4937911 1593665368.80 151.5173 59.9995 32.0000 1.9452 1.9467 412.0016 412.3914 0.0594 -1.0000 -1.0000 4937989 1593665368.90 151.5173 59.9995 32.0000 1.9462 1.9477 411.9017 412.2910 0.0592 -1.0000 -1.0000 4938052 1593665369.00 151.5173 59.9995 32.0000 1.9451 1.9467 412.0721 412.4619 0.0595 -1.0000 -1.0000 4938115 1593665369.10 151.5173 59.9995 32.0000 1.9451 1.9466 412.2836 412.6718 0.0591 -1.0000 -1.0000 4938193 1593665369.20 151.5173 59.9995 32.0000 1.9460 1.9475 412.1596 412.5487 0.0592 -1.0000 -1.0000 4938255 1593665369.30 151.5540 59.9995 32.0000 1.9459 1.9474 412.0159 412.4047 0.0593 -1.0000 -1.0000 4938317 1593665369.40 151.5744 59.9995 32.0000 1.9454 1.9470 412.0560 412.4450 0.0592 -1.0000 -1.0000 4938380 1593665369.50 151.5744 59.9995 32.0000 1.9447 1.9462 412.1762 412.5653 0.0591 -1.0000 -1.0000 4938443 1593665369.60 151.5744 59.9995 32.0000 1.9460 1.9475 412.1066 412.4948 0.0590 -1.0000 -1.0000 4938505 1593665369.70 151.5744 59.9995 32.0000 1.9464 1.9479 411.9720 412.3610 0.0593 -1.0000 -1.0000 4938864 1593665369.80 151.5744 59.9995 32.0000 1.9466 1.9481 411.9209 412.3088 0.0591 -1.0000 -1.0000 4938927 1593665369.90 151.6063 59.9993 32.0000 1.9455 1.9470 412.0963 412.4847 0.0592 -1.0000 -1.0000 4939005 1593665370.00 151.6063 59.9993 32.0000 1.9449 1.9464 412.1107 412.4996 0.0592 -1.0000 -1.0000 4939067 1593665370.10 151.6063 59.9993 32.0000 1.9456 1.9472 412.0390 412.4275 0.0592 -1.0000 -1.0000 4939130 1593665370.20 151.6063 59.9993 32.0000 1.9459 1.9474 411.8794 412.2683 0.0592 -1.0000 -1.0000 4939192 1593665370.30 151.6063 59.9993 32.0000 1.9464 1.9480 411.9428 412.3318 0.0592 -1.0000 -1.0000 4939255 1593665370.40 151.6075 59.9993 32.0000 1.9457 1.9472 411.9658 412.3533 0.0591 -1.0000 -1.0000 4939317 1593665370.50 151.6305 59.9993 32.0000 1.9450 1.9465 412.1122 412.5009 0.0592 -1.0000 -1.0000 4939395 1593665370.60 151.6305 59.9993 32.0000 1.9458 1.9473 411.9810 412.3708 0.0594 -1.0000 -1.0000 4939458 1593665370.70 151.6305 59.9993 32.0000 1.9460 1.9475 411.8913 412.2798 0.0592 -1.0000 -1.0000 4939520 1593665370.80 151.6305 59.9993 32.0000 1.9455 1.9471 411.9938 412.3831 0.0593 -1.0000 -1.0000 4939598 1593665370.90 151.6305 59.9993 32.0000 1.9452 1.9467 412.0992 412.4882 0.0592 -1.0000 -1.0000 4939661 1593665371.00 151.5535 59.9993 32.0000 1.9452 1.9467 412.0472 412.4354 0.0591 -1.0000 -1.0000 4939723 1593665371.10 151.5535 59.9993 32.0000 1.9461 1.9476 412.0458 412.4343 0.0592 -1.0000 -1.0000 4939801 1593665371.20 151.5535 59.9993 32.0000 1.9457 1.9472 412.0117 412.4008 0.0593 -1.0000 -1.0000 4939864 1593665371.30 151.5535 59.9993 32.0000 1.9455 1.9470 412.0968 412.4855 0.0591 -1.0000 -1.0000 4939927 1593665371.40 151.5535 59.9993 32.0000 1.9445 1.9460 412.1096 412.4983 0.0592 -1.0000 -1.0000 4940005 1593665371.50 151.5535 59.9993 32.0000 1.9453 1.9468 412.0664 412.4558 0.0593 -1.0000 -1.0000 4940067 1593665371.60 151.5535 59.9993 32.0000 1.9460 1.9475 412.0239 412.4128 0.0591 -1.0000 -1.0000 4940130 1593665371.70 151.5535 59.9993 32.0000 1.9452 1.9467 412.1147 412.5029 0.0591 -1.0000 -1.0000 4940192 1593665371.80 151.4628 59.9993 32.0000 1.9447 1.9462 412.2511 412.6400 0.0592 -1.0000 -1.0000 4940567 1593665371.90 151.4628 59.9993 32.0000 1.9447 1.9462 412.0981 412.4869 0.0592 -1.0000 -1.0000 4940645 1593665372.00 151.4628 59.9993 32.0000 1.9457 1.9472 411.9513 412.3397 0.0591 -1.0000 -1.0000 4940708 1593665372.10 151.4628 59.9993 32.0000 1.9462 1.9477 411.9144 412.3028 0.0591 -1.0000 -1.0000 4940770 1593665372.20 151.4628 59.9993 32.0000 1.9460 1.9475 412.0044 412.3924 0.0591 -1.0000 -1.0000 4940833 1593665372.30 151.4495 59.9993 32.0000 1.9447 1.9462 412.2032 412.5937 0.0594 -1.0000 -1.0000 4941145 1593665372.40 151.4495 59.9993 32.0000 1.9451 1.9466 412.0976 412.4855 0.0590 -1.0000 -1.0000 4941207 1593665372.50 151.4495 59.9993 32.0000 1.9455 1.9470 412.0566 412.4453 0.0593 -1.0000 -1.0000 4941286 1593665372.60 151.4495 59.9993 32.0000 1.9461 1.9476 411.9705 412.3592 0.0592 -1.0000 -1.0000 4941348 1593665372.70 151.4495 59.9993 32.0000 1.9454 1.9469 412.0259 412.4141 0.0592 -1.0000 -1.0000 4941410 1593665372.80 151.4495 59.9993 32.0000 1.9446 1.9461 412.2366 412.6260 0.0592 -1.0000 -1.0000 4941598 1593665372.90 151.5000 59.9993 32.0000 1.9455 1.9470 412.0411 412.4294 0.0591 -1.0000 -1.0000 4941660 1593665373.00 151.5000 59.9993 32.0000 1.9451 1.9467 411.9391 412.3281 0.0593 -1.0000 -1.0000 4941723 1593665373.10 151.5000 59.9993 32.0000 1.9452 1.9468 411.9612 412.3497 0.0590 -1.0000 -1.0000 4941801 1593665373.20 151.5000 59.9993 32.0000 1.9446 1.9461 412.1514 412.5388 0.0590 -1.0000 -1.0000 4941863 1593665373.30 151.5000 59.9993 32.0000 1.9443 1.9459 412.1953 412.5847 0.0592 -1.0000 -1.0000 4941926 1593665373.40 151.4323 59.9993 32.0000 1.9447 1.9462 412.1309 412.5192 0.0591 -1.0000 -1.0000 4942004 1593665373.50 151.4626 59.9993 32.0000 1.9456 1.9471 411.9563 412.3448 0.0592 -1.0000 -1.0000 4942067 1593665373.60 151.4626 59.9993 32.0000 1.9455 1.9470 411.9003 412.2889 0.0592 -1.0000 -1.0000 4942129 1593665373.70 151.4626 59.9993 32.0000 1.9456 1.9471 411.9625 412.3519 0.0593 -1.0000 -1.0000 4942192 1593665373.80 151.4626 59.9993 32.0000 1.9453 1.9468 412.0584 412.4478 0.0592 -1.0000 -1.0000 4942582 1593665373.90 151.4626 59.9993 32.0000 1.9452 1.9467 412.0264 412.4156 0.0592 -1.0000 -1.0000 4942660 1593665374.00 151.4935 59.9993 32.0000 1.9458 1.9473 411.8952 412.2828 0.0591 -1.0000 -1.0000 4942723 1593665374.10 151.4935 59.9993 32.0000 1.9458 1.9473 411.9209 412.3093 0.0591 -1.0000 -1.0000 4942785 1593665374.20 151.4935 59.9993 32.0000 1.9452 1.9467 412.1453 412.5333 0.0591 -1.0000 -1.0000 4942863 1593665374.30 151.4935 59.9993 32.0000 1.9448 1.9463 412.1557 412.5447 0.0592 -1.0000 -1.0000 4942926 1593665374.40 151.4935 59.9993 32.0000 1.9445 1.9460 412.0995 412.4885 0.0593 -1.0000 -1.0000 4942988 1593665374.50 151.5021 59.9994 32.0000 1.9453 1.9468 411.9999 412.3893 0.0592 -1.0000 -1.0000 4943051 1593665374.60 151.5180 59.9996 32.0000 1.9463 1.9478 412.0452 412.4335 0.0592 -1.0000 -1.0000 4943113 1593665374.70 151.5180 59.9996 32.0000 1.9453 1.9468 412.0771 412.4665 0.0592 -1.0000 -1.0000 4943176 1593665374.80 151.5180 59.9996 32.0000 1.9448 1.9463 412.2303 412.6195 0.0592 -1.0000 -1.0000 4943254 1593665374.90 151.5180 59.9996 32.0000 1.9449 1.9464 412.2022 412.5907 0.0592 -1.0000 -1.0000 4943379 1593665375.00 151.5180 59.9996 32.0000 1.9450 1.9465 412.0217 412.4105 0.0592 -1.0000 -1.0000 4943441 1593665375.10 151.5180 59.9996 32.0000 1.9452 1.9467 412.0354 412.4240 0.0592 -1.0000 -1.0000 4943519 1593665375.20 151.5556 59.9996 32.0000 1.9447 1.9462 412.0336 412.4212 0.0590 -1.0000 -1.0000 4943582 1593665375.30 151.5598 59.9996 32.0000 1.9444 1.9459 412.1622 412.5506 0.0592 -1.0000 -1.0000 4943644 1593665375.40 151.5598 59.9996 32.0000 1.9454 1.9469 411.9715 412.3603 0.0592 -1.0000 -1.0000 4943894 1593665375.50 151.5598 59.9996 32.0000 1.9459 1.9474 411.9206 412.3100 0.0593 -1.0000 -1.0000 4943957 1593665375.60 151.5598 59.9996 32.0000 1.9452 1.9467 411.9269 412.3150 0.0591 -1.0000 -1.0000 4944019 1593665375.70 151.5598 59.9996 32.0000 1.9447 1.9462 412.1010 412.4898 0.0592 -1.0000 -1.0000 4944098 1593665375.80 151.5141 59.9996 32.0000 1.9445 1.9460 412.2394 412.6285 0.0592 -1.0000 -1.0000 4944160 1593665375.90 151.5141 59.9996 32.0000 1.9449 1.9465 412.0664 412.4554 0.0591 -1.0000 -1.0000 4945113 1593665376.00 151.5141 59.9996 32.0000 1.9453 1.9468 411.9704 412.3594 0.0593 -1.0000 -1.0000 4945191 1593665376.10 151.5141 59.9996 32.0000 1.9456 1.9471 412.0072 412.3957 0.0592 -1.0000 -1.0000 4945253 1593665376.20 151.5141 59.9996 32.0000 1.9450 1.9465 412.1596 412.5488 0.0593 -1.0000 -1.0000 4945316 1593665376.30 151.5141 59.9996 32.0000 1.9448 1.9463 412.1123 412.5012 0.0592 -1.0000 -1.0000 4945378 1593665376.40 151.4328 59.9996 32.0000 1.9453 1.9468 412.0452 412.4342 0.0592 -1.0000 -1.0000 4945441 1593665376.50 151.4328 59.9996 32.0000 1.9453 1.9468 411.9674 412.3562 0.0591 -1.0000 -1.0000 4945519 1593665376.60 151.4328 59.9996 32.0000 1.9450 1.9465 411.9630 412.3515 0.0592 -1.0000 -1.0000 4945581 1593665376.70 151.4328 59.9996 32.0000 1.9453 1.9468 412.0974 412.4864 0.0592 -1.0000 -1.0000 4945644 1593665376.80 151.4328 59.9996 32.0000 1.9446 1.9461 412.2083 412.5978 0.0593 -1.0000 -1.0000 4945706 1593665376.90 151.4328 59.9996 32.0000 1.9459 1.9474 412.0837 412.4724 0.0592 -1.0000 -1.0000 4945784 1593665377.00 151.4328 59.9996 32.0000 1.9463 1.9478 411.8952 412.2837 0.0592 -1.0000 -1.0000 4945847 1593665377.10 151.4328 59.9996 32.0000 1.9460 1.9475 412.0572 412.4453 0.0591 -1.0000 -1.0000 4945909 1593665377.20 151.4328 59.9996 32.0000 1.9447 1.9462 412.1456 412.5342 0.0592 -1.0000 -1.0000 4945972 1593665377.30 151.4328 59.9996 32.0000 1.9458 1.9474 412.0820 412.4705 0.0591 -1.0000 -1.0000 4946035 1593665377.40 151.4328 59.9996 32.0000 1.9467 1.9482 411.9706 412.3592 0.0592 -1.0000 -1.0000 4946113 1593665377.50 151.4481 59.9996 32.0000 1.9462 1.9477 411.9305 412.3187 0.0591 -1.0000 -1.0000 4946175 1593665377.60 151.4481 59.9996 32.0000 1.9457 1.9472 412.1282 412.5165 0.0591 -1.0000 -1.0000 4946237 1593665377.70 151.4481 59.9996 32.0000 1.9456 1.9471 412.1118 412.5006 0.0592 -1.0000 -1.0000 4946316 1593665377.80 151.4481 59.9996 32.0000 1.9459 1.9475 412.0906 412.4791 0.0592 -1.0000 -1.0000 4946378 1593665377.90 151.4481 59.9996 32.0000 1.9464 1.9480 411.9658 412.3549 0.0593 -1.0000 -1.0000 4946441 1593665378.00 151.4809 59.9996 32.0000 1.9463 1.9478 412.0496 412.4384 0.0592 -1.0000 -1.0000 4946503 1593665378.10 151.4809 59.9996 32.0000 1.9453 1.9469 412.1883 412.5761 0.0591 -1.0000 -1.0000 4946565 1593665378.20 151.4809 59.9996 32.0000 1.9449 1.9464 412.2285 412.6178 0.0592 -1.0000 -1.0000 4946644 1593665378.30 151.4809 59.9996 32.0000 1.9454 1.9470 412.2507 412.6400 0.0592 -1.0000 -1.0000 4946706 1593665378.40 151.4809 59.9996 32.0000 1.9462 1.9477 412.0852 412.4739 0.0591 -1.0000 -1.0000 4946769 1593665378.50 151.4809 59.9996 32.0000 1.9455 1.9471 412.1031 412.4909 0.0590 -1.0000 -1.0000 4947409 1593665378.60 151.5073 59.9996 32.0000 1.9451 1.9466 412.1322 412.5203 0.0591 -1.0000 -1.0000 4947472 1593665378.70 151.5073 59.9996 32.0000 1.9455 1.9470 412.2281 412.6173 0.0592 -1.0000 -1.0000 4947534 1593665378.80 151.5073 59.9996 32.0000 1.9463 1.9478 412.1144 412.5039 0.0593 -1.0000 -1.0000 4947612 1593665378.90 151.5073 59.9996 32.0000 1.9462 1.9477 411.9784 412.3668 0.0591 -1.0000 -1.0000 4947675 1593665379.00 151.5073 59.9996 32.0000 1.9457 1.9472 411.9934 412.3826 0.0592 -1.0000 -1.0000 4947737 1593665379.10 151.5073 59.9996 32.0000 1.9456 1.9471 412.0713 412.4602 0.0592 -1.0000 -1.0000 4947815 1593665379.20 151.5492 59.9996 32.0000 1.9452 1.9467 412.2085 412.5984 0.0594 -1.0000 -1.0000 4947878 1593665379.30 151.5492 59.9996 32.0000 1.9455 1.9470 412.1516 412.5411 0.0593 -1.0000 -1.0000 4947940 1593665379.40 151.5492 59.9996 32.0000 1.9457 1.9472 411.9706 412.3598 0.0593 -1.0000 -1.0000 4948003 1593665379.50 151.5492 59.9996 32.0000 1.9454 1.9469 411.9789 412.3674 0.0591 -1.0000 -1.0000 4948347 1593665379.60 151.5492 59.9996 32.0000 1.9448 1.9463 412.2355 412.6239 0.0591 -1.0000 -1.0000 4948409 1593665379.70 151.5456 59.9997 32.0000 1.9449 1.9464 412.1912 412.5800 0.0592 -1.0000 -1.0000 4948472 1593665379.80 151.5391 59.9998 32.0000 1.9453 1.9468 412.0764 412.4656 0.0593 -1.0000 -1.0000 4948534 1593665379.90 151.5391 59.9998 32.0000 1.9453 1.9468 411.9997 412.3882 0.0591 -1.0000 -1.0000 4948612 1593665380.00 151.5391 59.9998 32.0000 1.9452 1.9467 412.0146 412.4032 0.0592 -1.0000 -1.0000 4948675 1593665380.10 151.5391 59.9998 32.0000 1.9445 1.9461 412.0935 412.4823 0.0591 -1.0000 -1.0000 4948737 1593665380.20 151.5391 59.9998 32.0000 1.9453 1.9468 412.1421 412.5311 0.0592 -1.0000 -1.0000 4948815 1593665380.30 151.5391 59.9998 32.0000 1.9452 1.9467 412.0966 412.4855 0.0592 -1.0000 -1.0000 4948877 1593665380.40 151.5364 59.9998 32.0000 1.9459 1.9474 412.0120 412.4012 0.0592 -1.0000 -1.0000 4948940 1593665380.50 151.5364 59.9998 32.0000 1.9451 1.9466 412.0232 412.4120 0.0592 -1.0000 -1.0000 4949018 1593665380.60 151.5364 59.9998 32.0000 1.9451 1.9466 412.0485 412.4372 0.0592 -1.0000 -1.0000 4949081 1593665380.70 151.5364 59.9998 32.0000 1.9455 1.9470 412.0215 412.4104 0.0593 -1.0000 -1.0000 4949143 1593665380.80 151.5364 59.9998 32.0000 1.9459 1.9474 411.9169 412.3059 0.0592 -1.0000 -1.0000 4949206 1593665380.90 151.5099 59.9998 32.0000 1.9454 1.9469 411.9756 412.3650 0.0593 -1.0000 -1.0000 4949268 1593665381.00 151.5077 59.9998 32.0000 1.9448 1.9464 411.9933 412.3822 0.0592 -1.0000 -1.0000 4949331 1593665381.10 151.5077 59.9998 32.0000 1.9445 1.9460 412.1140 412.5024 0.0591 -1.0000 -1.0000 4949830 1593665381.20 151.5077 59.9998 32.0000 1.9451 1.9466 412.0850 412.4743 0.0593 -1.0000 -1.0000 4949893 1593665381.30 151.5077 59.9998 32.0000 1.9444 1.9459 411.9903 412.3791 0.0592 -1.0000 -1.0000 4949956 1593665381.40 151.5077 59.9998 32.0000 1.9445 1.9460 411.9446 412.3331 0.0591 -1.0000 -1.0000 4950034 1593665381.50 151.4010 59.9998 32.0000 1.9444 1.9459 412.1017 412.4902 0.0591 -1.0000 -1.0000 4950096 1593665381.60 151.4010 59.9998 32.0000 1.9442 1.9457 412.1735 412.5620 0.0593 -1.0000 -1.0000 4950158 1593665381.70 151.4010 59.9998 32.0000 1.9448 1.9463 412.0853 412.4750 0.0593 -1.0000 -1.0000 4950237 1593665381.80 151.4010 59.9998 32.0000 1.9453 1.9468 412.0051 412.3935 0.0592 -1.0000 -1.0000 4950299 1593665381.90 151.4010 59.9998 32.0000 1.9452 1.9467 412.0448 412.4338 0.0592 -1.0000 -1.0000 4950362 1593665382.00 151.4010 59.9998 32.0000 1.9449 1.9464 412.1540 412.5435 0.0594 -1.0000 -1.0000 4950424 1593665382.10 151.4010 59.9998 32.0000 1.9450 1.9465 412.1321 412.5216 0.0592 -1.0000 -1.0000 4950612 1593665382.20 151.4010 59.9998 32.0000 1.9460 1.9475 412.0340 412.4233 0.0592 -1.0000 -1.0000 4950690 1593665382.30 151.4010 59.9998 32.0000 1.9460 1.9475 411.9777 412.3673 0.0593 -1.0000 -1.0000 4950752 1593665382.40 151.4542 59.9998 32.0000 1.9454 1.9469 412.1159 412.5063 0.0595 -1.0000 -1.0000 4950815 1593665382.50 151.4618 59.9998 32.0000 1.9448 1.9463 412.2275 412.6166 0.0592 -1.0000 -1.0000 4950893 1593665382.60 151.4669 59.9998 32.0000 1.9446 1.9461 412.1195 412.5091 0.0593 -1.0000 -1.0000 4951143 1593665382.70 151.4669 59.9998 32.0000 1.9454 1.9469 411.9449 412.3338 0.0592 -1.0000 -1.0000 4951205 1593665382.80 151.4669 59.9998 32.0000 1.9459 1.9474 411.9019 412.2909 0.0592 -1.0000 -1.0000 4951267 1593665382.90 151.4669 59.9998 32.0000 1.9460 1.9475 412.0489 412.4370 0.0591 -1.0000 -1.0000 4951330 1593665383.00 151.4669 59.9998 32.0000 1.9450 1.9465 412.0706 412.4595 0.0593 -1.0000 -1.0000 4951393 1593665383.10 151.4680 59.9998 32.0000 1.9451 1.9466 412.0393 412.4283 0.0592 -1.0000 -1.0000 4951892 1593665383.20 151.4680 59.9998 32.0000 1.9458 1.9473 411.9719 412.3611 0.0592 -1.0000 -1.0000 4951955 1593665383.30 151.4680 59.9998 32.0000 1.9454 1.9469 411.9620 412.3504 0.0591 -1.0000 -1.0000 4952017 1593665383.40 151.4680 59.9998 32.0000 1.9450 1.9465 412.0344 412.4231 0.0592 -1.0000 -1.0000 4952095 1593665383.50 151.4680 59.9998 32.0000 1.9446 1.9461 412.1684 412.5576 0.0593 -1.0000 -1.0000 4952143 1593665383.60 151.4680 59.9998 32.0000 1.9445 1.9460 412.0695 412.4588 0.0593 -1.0000 -1.0000 4952330 1593665383.70 151.4608 59.9998 32.0000 1.9445 1.9460 412.0308 412.4195 0.0592 -1.0000 -1.0000 4952408 1593665383.80 151.4588 59.9998 32.0000 1.9454 1.9469 411.8823 412.2711 0.0592 -1.0000 -1.0000 4952471 1593665383.90 151.4588 59.9998 32.0000 1.9454 1.9469 412.0318 412.4211 0.0593 -1.0000 -1.0000 4952549 1593665384.00 151.4588 59.9998 32.0000 1.9449 1.9464 412.1081 412.4971 0.0592 -1.0000 -1.0000 4952611 1593665384.10 151.4588 59.9998 32.0000 1.9441 1.9456 412.0574 412.4453 0.0592 -1.0000 -1.0000 4952674 1593665384.20 151.4588 59.9998 32.0000 1.9459 1.9474 411.9005 412.2897 0.0593 -1.0000 -1.0000 4952736 1593665384.30 151.4588 59.9998 32.0000 1.9457 1.9473 411.9699 412.3590 0.0593 -1.0000 -1.0000 4952799 1593665384.40 151.4588 59.9998 32.0000 1.9453 1.9468 411.9893 412.3786 0.0592 -1.0000 -1.0000 4952861 1593665384.50 151.5027 59.9998 32.0000 1.9445 1.9461 412.0758 412.4644 0.0591 -1.0000 -1.0000 4952939 1593665384.60 151.5165 59.9998 32.0000 1.9437 1.9452 412.1618 412.5510 0.0593 -1.0000 -1.0000 4953002 1593665384.70 151.5165 59.9998 32.0000 1.9443 1.9459 412.0083 412.3972 0.0592 -1.0000 -1.0000 4953080 1593665384.80 151.4513 59.9995 32.0000 1.9462 1.9477 411.9365 412.3262 0.0594 -1.0000 -1.0000 4953158 1593665384.90 151.4513 59.9995 32.0000 1.9454 1.9469 412.0462 412.4357 0.0592 -1.0000 -1.0000 4953220 1593665385.00 151.4513 59.9995 32.0000 1.9446 1.9461 412.1122 412.5011 0.0592 -1.0000 -1.0000 4953283 1593665385.10 151.4513 59.9995 32.0000 1.9440 1.9456 412.0886 412.4773 0.0592 -1.0000 -1.0000 4953361 1593665385.20 151.4513 59.9995 32.0000 1.9450 1.9465 411.9116 412.3002 0.0591 -1.0000 -1.0000 4953580 1593665385.30 151.4513 59.9995 32.0000 1.9452 1.9467 412.0345 412.4229 0.0592 -1.0000 -1.0000 4953642 1593665385.40 151.5061 59.9995 32.0000 1.9445 1.9460 412.1699 412.5592 0.0593 -1.0000 -1.0000 4953720 1593665385.50 151.5061 59.9995 32.0000 1.9445 1.9460 412.1279 412.5168 0.0592 -1.0000 -1.0000 4953783 1593665385.60 151.5061 59.9995 32.0000 1.9451 1.9466 412.0040 412.3930 0.0593 -1.0000 -1.0000 4953845 1593665385.70 151.5061 59.9995 32.0000 1.9457 1.9472 411.8929 412.2812 0.0591 -1.0000 -1.0000 4954330 1593665385.80 151.5061 59.9995 32.0000 1.9451 1.9466 411.9243 412.3125 0.0591 -1.0000 -1.0000 4954392 1593665385.90 151.5061 59.9995 32.0000 1.9453 1.9468 412.0242 412.4141 0.0594 -1.0000 -1.0000 4954455 1593665386.00 151.5158 59.9995 32.0000 1.9447 1.9462 412.1307 412.5192 0.0592 -1.0000 -1.0000 4954517 1593665386.10 151.5158 59.9995 32.0000 1.9450 1.9465 412.0299 412.4194 0.0592 -1.0000 -1.0000 4954580 1593665386.20 151.5158 59.9995 32.0000 1.9457 1.9472 411.9816 412.3702 0.0592 -1.0000 -1.0000 4954876 1593665386.30 151.5158 59.9995 32.0000 1.9454 1.9469 411.9237 412.3125 0.0593 -1.0000 -1.0000 4954939 1593665386.40 151.5158 59.9995 32.0000 1.9456 1.9471 411.9685 412.3583 0.0594 -1.0000 -1.0000 4955001 1593665386.50 151.4610 59.9995 32.0000 1.9446 1.9462 412.1346 412.5239 0.0592 -1.0000 -1.0000 4955063 1593665386.60 151.4588 59.9995 32.0000 1.9448 1.9464 412.0432 412.4316 0.0592 -1.0000 -1.0000 4955126 1593665386.70 151.4588 59.9995 32.0000 1.9455 1.9470 411.9971 412.3863 0.0593 -1.0000 -1.0000 4955860 1593665386.80 151.4588 59.9995 32.0000 1.9453 1.9468 411.9230 412.3122 0.0593 -1.0000 -1.0000 4955938 1593665386.90 151.4588 59.9995 32.0000 1.9454 1.9469 412.1272 412.5165 0.0593 -1.0000 -1.0000 4956001 1593665387.00 151.4596 59.9995 32.0000 1.9453 1.9468 412.1260 412.5152 0.0593 -1.0000 -1.0000 4956064 1593665387.10 151.4680 59.9995 32.0000 1.9445 1.9460 412.1166 412.5064 0.0594 -1.0000 -1.0000 4956142 1593665387.20 151.4680 59.9995 32.0000 1.9457 1.9472 411.9531 412.3417 0.0592 -1.0000 -1.0000 4956204 1593665387.30 151.4680 59.9995 32.0000 1.9455 1.9470 411.9002 412.2900 0.0593 -1.0000 -1.0000 4956267 1593665387.40 151.4680 59.9995 32.0000 1.9454 1.9469 412.0186 412.4077 0.0593 -1.0000 -1.0000 4956329 1593665387.50 151.4680 59.9995 32.0000 1.9448 1.9463 412.1551 412.5456 0.0594 -1.0000 -1.0000 4956392 1593665387.60 151.4501 59.9995 32.0000 1.9456 1.9471 411.9801 412.3690 0.0591 -1.0000 -1.0000 4956454 1593665387.70 151.4495 59.9995 32.0000 1.9457 1.9472 411.8874 412.2747 0.0590 -1.0000 -1.0000 4956532 1593665387.80 151.4495 59.9995 32.0000 1.9456 1.9471 412.0718 412.4602 0.0592 -1.0000 -1.0000 4956595 1593665387.90 151.4495 59.9995 32.0000 1.9449 1.9464 412.1447 412.5340 0.0593 -1.0000 -1.0000 4956673 1593665388.00 151.4495 59.9995 32.0000 1.9456 1.9471 412.0488 412.4379 0.0593 -1.0000 -1.0000 4956735 1593665388.10 151.4495 59.9995 32.0000 1.9458 1.9473 411.9844 412.3737 0.0593 -1.0000 -1.0000 4956798 1593665388.20 151.4245 59.9995 32.0000 1.9458 1.9473 411.9870 412.3749 0.0591 -1.0000 -1.0000 4956860 1593665388.30 151.4214 59.9995 32.0000 1.9456 1.9471 411.9973 412.3865 0.0592 -1.0000 -1.0000 4956922 1593665388.40 151.4214 59.9995 32.0000 1.9454 1.9469 412.1997 412.5884 0.0592 -1.0000 -1.0000 4957001 1593665388.50 151.4214 59.9995 32.0000 1.9455 1.9470 412.1823 412.5734 0.0595 -1.0000 -1.0000 4957063 1593665388.60 151.4214 59.9995 32.0000 1.9454 1.9470 412.0264 412.4150 0.0592 -1.0000 -1.0000 4957126 1593665388.70 151.4214 59.9995 32.0000 1.9459 1.9474 412.0244 412.4135 0.0593 -1.0000 -1.0000 4957188 1593665388.80 151.4214 59.9995 32.0000 1.9453 1.9468 412.1139 412.5033 0.0593 -1.0000 -1.0000 4957329 1593665388.90 151.4595 59.9995 32.0000 1.9451 1.9466 412.2121 412.6011 0.0592 -1.0000 -1.0000 4957391 1593665389.00 151.4595 59.9995 32.0000 1.9446 1.9461 412.0634 412.4519 0.0590 -1.0000 -1.0000 4957454 1593665389.10 151.4595 59.9995 32.0000 1.9455 1.9470 411.8899 412.2782 0.0592 -1.0000 -1.0000 4957532 1593665389.20 151.4595 59.9995 32.0000 1.9450 1.9465 412.0006 412.3900 0.0593 -1.0000 -1.0000 4957594 1593665389.30 151.4595 59.9995 32.0000 1.9449 1.9464 412.0439 412.4330 0.0592 -1.0000 -1.0000 4957875 1593665389.40 151.5067 59.9995 32.0000 1.9450 1.9465 412.1315 412.5206 0.0592 -1.0000 -1.0000 4957938 1593665389.50 151.5067 59.9995 32.0000 1.9451 1.9466 412.0359 412.4243 0.0592 -1.0000 -1.0000 4958001 1593665389.60 151.5067 59.9995 32.0000 1.9455 1.9470 412.0054 412.3947 0.0593 -1.0000 -1.0000 4958063 1593665389.70 151.5067 59.9995 32.0000 1.9457 1.9472 411.9300 412.3180 0.0590 -1.0000 -1.0000 4958141 1593665389.80 151.5067 59.9995 32.0000 1.9451 1.9466 411.9783 412.3667 0.0592 -1.0000 -1.0000 4958594 1593665389.90 151.5067 59.9995 32.0000 1.9455 1.9470 412.0160 412.4049 0.0593 -1.0000 -1.0000 4958656 1593665390.00 151.5208 59.9995 32.0000 1.9460 1.9475 411.9716 412.3611 0.0593 -1.0000 -1.0000 4958719 1593665390.10 151.5208 59.9995 32.0000 1.9454 1.9469 411.8176 412.2058 0.0592 -1.0000 -1.0000 4958782 1593665390.20 151.5208 59.9995 32.0000 1.9445 1.9460 411.9727 412.3615 0.0593 -1.0000 -1.0000 4958859 1593665390.30 151.5208 59.9995 32.0000 1.9440 1.9455 412.1173 412.5071 0.0594 -1.0000 -1.0000 4958922 1593665390.40 151.5208 59.9995 32.0000 1.9453 1.9468 412.0922 412.4815 0.0593 -1.0000 -1.0000 4958984 1593665390.50 151.5208 59.9995 32.0000 1.9456 1.9471 412.0217 412.4124 0.0594 -1.0000 -1.0000 4959047 1593665390.60 151.5691 59.9995 32.0000 1.9460 1.9475 412.0072 412.3965 0.0592 -1.0000 -1.0000 4959109 1593665390.70 151.5901 59.9995 32.0000 1.9443 1.9458 412.1217 412.5113 0.0594 -1.0000 -1.0000 4959172 1593665390.80 151.5901 59.9995 32.0000 1.9453 1.9468 412.1926 412.5818 0.0592 -1.0000 -1.0000 4959359 1593665390.90 151.5901 59.9995 32.0000 1.9457 1.9472 412.0616 412.4500 0.0592 -1.0000 -1.0000 4959422 1593665391.00 151.5901 59.9995 32.0000 1.9461 1.9477 412.0868 412.4764 0.0593 -1.0000 -1.0000 4959484 1593665391.10 151.5901 59.9995 32.0000 1.9452 1.9467 412.1247 412.5141 0.0593 -1.0000 -1.0000 4959562 1593665391.20 151.4782 59.9995 32.0000 1.9451 1.9466 412.2449 412.6325 0.0591 -1.0000 -1.0000 4959625 1593665391.30 151.4782 59.9995 32.0000 1.9454 1.9469 412.1038 412.4930 0.0593 -1.0000 -1.0000 4959859 1593665391.40 151.4782 59.9995 32.0000 1.9459 1.9474 411.9653 412.3546 0.0593 -1.0000 -1.0000 4959922 1593665391.50 151.4782 59.9995 32.0000 1.9455 1.9470 412.0583 412.4470 0.0592 -1.0000 -1.0000 4959985 1593665391.60 151.4782 59.9995 32.0000 1.9444 1.9460 412.1874 412.5767 0.0592 -1.0000 -1.0000 5000078 1593665391.70 151.4782 59.9995 32.0000 1.9449 1.9464 412.1986 412.5865 0.0591 -1.0000 -1.0000 5000156 1593665391.80 151.5144 59.9995 32.0000 1.9461 1.9476 412.0250 412.4134 0.0592 -1.0000 -1.0000 5000625 1593665391.90 151.5144 59.9995 32.0000 1.9457 1.9472 411.9698 412.3587 0.0592 -1.0000 -1.0000 5000703 1593665392.00 151.5144 59.9995 32.0000 1.9455 1.9470 412.0457 412.4348 0.0592 -1.0000 -1.0000 5000765 1593665392.10 151.5144 59.9995 32.0000 1.9453 1.9468 412.1750 412.5631 0.0591 -1.0000 -1.0000 5000828 1593665392.20 151.5144 59.9995 32.0000 1.9458 1.9473 411.9817 412.3711 0.0593 -1.0000 -1.0000 5000890 1593665392.30 151.5090 59.9995 32.0000 1.9457 1.9472 411.8969 412.2852 0.0591 -1.0000 -1.0000 5001125 1593665392.40 151.5090 59.9995 32.0000 1.9457 1.9472 412.0003 412.3887 0.0592 -1.0000 -1.0000 5001187 1593665392.50 151.5090 59.9995 32.0000 1.9456 1.9471 412.1197 412.5086 0.0592 -1.0000 -1.0000 5001265 1593665392.60 151.5090 59.9995 32.0000 1.9442 1.9457 412.2229 412.6123 0.0592 -1.0000 -1.0000 5001328 1593665392.70 151.5090 59.9995 32.0000 1.9448 1.9464 412.0909 412.4796 0.0592 -1.0000 -1.0000 5001390 1593665392.80 151.5090 59.9995 32.0000 1.9457 1.9472 411.9598 412.3485 0.0592 -1.0000 -1.0000 5001453 1593665392.90 151.5090 59.9995 32.0000 1.9459 1.9474 412.0443 412.4326 0.0592 -1.0000 -1.0000 5001671 1593665393.00 151.5090 59.9995 32.0000 1.9451 1.9466 412.1435 412.5317 0.0590 -1.0000 -1.0000 5001734 1593665393.10 151.5090 59.9995 32.0000 1.9448 1.9463 412.2204 412.6090 0.0592 -1.0000 -1.0000 5001812 1593665393.20 151.5090 59.9995 32.0000 1.9442 1.9457 412.1666 412.5560 0.0593 -1.0000 -1.0000 5001874 1593665393.30 151.4733 59.9995 32.0000 1.9453 1.9469 412.0242 412.4135 0.0592 -1.0000 -1.0000 5001937 1593665393.40 151.5092 59.9995 32.0000 1.9460 1.9475 412.0449 412.4339 0.0592 -1.0000 -1.0000 5002015 1593665393.50 151.5092 59.9995 32.0000 1.9460 1.9475 412.1271 412.5156 0.0591 -1.0000 -1.0000 5002078 1593665393.60 151.5092 59.9995 32.0000 1.9456 1.9471 412.1717 412.5591 0.0589 -1.0000 -1.0000 5002140 1593665393.70 151.5092 59.9995 32.0000 1.9465 1.9480 412.0731 412.4616 0.0592 -1.0000 -1.0000 5002218 1593665393.80 151.5092 59.9995 32.0000 1.9464 1.9479 411.9114 412.2999 0.0592 -1.0000 -1.0000 5002281 1593665393.90 151.5545 59.9995 32.0000 1.9452 1.9467 411.9916 412.3802 0.0592 -1.0000 -1.0000 5002375 1593665394.00 151.5679 59.9995 32.0000 1.9457 1.9472 412.2102 412.6005 0.0594 -1.0000 -1.0000 5002437 1593665394.10 151.5679 59.9995 32.0000 1.9450 1.9465 412.2054 412.5942 0.0591 -1.0000 -1.0000 5002500 1593665394.20 151.5679 59.9995 32.0000 1.9455 1.9470 411.9955 412.3837 0.0592 -1.0000 -1.0000 5002578 1593665394.30 151.5679 59.9995 32.0000 1.9459 1.9474 411.9651 412.3537 0.0591 -1.0000 -1.0000 5002640 1593665394.40 151.5679 59.9995 32.0000 1.9455 1.9470 412.0472 412.4356 0.0592 -1.0000 -1.0000 5003624 1593665394.50 151.5894 59.9995 32.0000 1.9459 1.9474 412.0898 412.4785 0.0592 -1.0000 -1.0000 5003687 1593665394.60 151.5954 59.9995 32.0000 1.9463 1.9478 412.0555 412.4445 0.0592 -1.0000 -1.0000 5003749 1593665394.70 151.5954 59.9995 32.0000 1.9460 1.9475 411.9073 412.2958 0.0592 -1.0000 -1.0000 5003811 1593665394.80 151.5954 59.9995 32.0000 1.9450 1.9465 412.0810 412.4693 0.0592 -1.0000 -1.0000 5003890 1593665394.90 151.5954 59.9995 32.0000 1.9449 1.9464 412.2244 412.6138 0.0593 -1.0000 -1.0000 5003952 1593665395.00 151.5954 59.9995 32.0000 1.9460 1.9475 412.0834 412.4724 0.0592 -1.0000 -1.0000 5004015 1593665395.10 151.5011 60.0000 32.0000 1.9461 1.9476 412.0761 412.4658 0.0594 -1.0000 -1.0000 5004093 1593665395.20 151.5011 60.0000 32.0000 1.9456 1.9471 411.9848 412.3744 0.0592 -1.0000 -1.0000 5004155 1593665395.30 151.5011 60.0000 32.0000 1.9449 1.9464 412.1008 412.4894 0.0592 -1.0000 -1.0000 5004218 1593665395.40 151.5011 60.0000 32.0000 1.9451 1.9466 412.1606 412.5486 0.0591 -1.0000 -1.0000 5004280 1593665395.50 151.5011 60.0000 32.0000 1.9452 1.9468 412.1231 412.5118 0.0592 -1.0000 -1.0000 5004358 1593665395.60 151.4793 60.0000 32.0000 1.9456 1.9471 412.0303 412.4194 0.0593 -1.0000 -1.0000 5004421 1593665395.70 151.4793 60.0000 32.0000 1.9450 1.9465 412.1557 412.5448 0.0592 -1.0000 -1.0000 5004483 1593665395.80 151.4793 60.0000 32.0000 1.9443 1.9458 412.2114 412.6011 0.0593 -1.0000 -1.0000 5004546 1593665395.90 151.4793 60.0000 32.0000 1.9445 1.9461 412.0988 412.4872 0.0591 -1.0000 -1.0000 5004624 1593665396.00 151.4793 60.0000 32.0000 1.9458 1.9473 411.9695 412.3581 0.0592 -1.0000 -1.0000 5004687 1593665396.10 151.4624 60.0000 32.0000 1.9454 1.9469 412.0659 412.4541 0.0591 -1.0000 -1.0000 5004749 1593665396.20 151.4486 60.0000 32.0000 1.9445 1.9460 412.1101 412.4989 0.0592 -1.0000 -1.0000 5004827 1593665396.30 151.4486 60.0000 32.0000 1.9449 1.9464 412.1322 412.5204 0.0591 -1.0000 -1.0000 5004889 1593665396.40 151.4486 60.0000 32.0000 1.9454 1.9469 412.1609 412.5484 0.0590 -1.0000 -1.0000 5005108 1593665396.50 151.4486 60.0000 32.0000 1.9465 1.9480 411.9774 412.3654 0.0591 -1.0000 -1.0000 5005186 1593665396.60 151.4486 60.0000 32.0000 1.9462 1.9477 412.0683 412.4572 0.0592 -1.0000 -1.0000 5005249 1593665396.70 151.4486 60.0000 32.0000 1.9455 1.9470 412.1543 412.5432 0.0592 -1.0000 -1.0000 5005311 1593665396.80 151.4486 60.0000 32.0000 1.9462 1.9477 412.1197 412.5081 0.0591 -1.0000 -1.0000 5005374 1593665396.90 151.4486 60.0000 32.0000 1.9452 1.9467 412.0304 412.4190 0.0592 -1.0000 -1.0000 5005436 1593665397.00 151.4486 60.0000 32.0000 1.9460 1.9475 411.9609 412.3504 0.0593 -1.0000 -1.0000 5005874 1593665397.10 151.4486 60.0000 32.0000 1.9455 1.9470 412.0879 412.4775 0.0592 -1.0000 -1.0000 5005936 1593665397.20 151.4486 60.0000 32.0000 1.9451 1.9466 412.1648 412.5534 0.0592 -1.0000 -1.0000 5005999 1593665397.30 151.4528 60.0000 32.0000 1.9454 1.9469 412.0362 412.4248 0.0591 -1.0000 -1.0000 5006061 1593665397.40 151.4528 60.0000 32.0000 1.9459 1.9474 411.9361 412.3261 0.0593 -1.0000 -1.0000 5006139 1593665397.50 151.4528 60.0000 32.0000 1.9459 1.9474 412.0502 412.4382 0.0592 -1.0000 -1.0000 5006342 1593665397.60 151.4528 60.0000 32.0000 1.9453 1.9468 412.1690 412.5579 0.0592 -1.0000 -1.0000 5006405 1593665397.70 151.4528 60.0000 32.0000 1.9449 1.9464 412.2641 412.6531 0.0592 -1.0000 -1.0000 5006483 1593665397.80 151.4877 60.0000 32.0000 1.9453 1.9468 412.1556 412.5442 0.0591 -1.0000 -1.0000 5006545 1593665397.90 151.4908 60.0000 32.0000 1.9459 1.9474 412.0527 412.4412 0.0592 -1.0000 -1.0000 5006623 1593665398.00 151.4908 60.0000 32.0000 1.9458 1.9473 412.1119 412.5020 0.0594 -1.0000 -1.0000 5006905 1593665398.10 151.4908 60.0000 32.0000 1.9450 1.9465 412.2064 412.5950 0.0592 -1.0000 -1.0000 5006967 1593665398.20 151.4908 60.0000 32.0000 1.9450 1.9465 412.2064 412.5959 0.0594 -1.0000 -1.0000 5007029 1593665398.30 151.4919 60.0000 32.0000 1.9456 1.9471 412.0936 412.4831 0.0593 -1.0000 -1.0000 5007092 1593665398.40 151.5032 60.0000 32.0000 1.9453 1.9468 411.9444 412.3333 0.0593 -1.0000 -1.0000 5007154 1593665398.50 151.5032 60.0000 32.0000 1.9456 1.9471 411.9458 412.3349 0.0592 -1.0000 -1.0000 5007607 1593665398.60 151.5032 60.0000 32.0000 1.9449 1.9465 412.0719 412.4590 0.0590 -1.0000 -1.0000 5007670 1593665398.70 151.5032 60.0000 32.0000 1.9448 1.9463 412.2176 412.6058 0.0591 -1.0000 -1.0000 5007732 1593665398.80 151.5032 60.0000 32.0000 1.9453 1.9468 412.0525 412.4420 0.0594 -1.0000 -1.0000 5007811 1593665398.90 151.5032 60.0000 32.0000 1.9454 1.9469 411.9829 412.3715 0.0591 -1.0000 -1.0000 5007873 1593665399.00 151.5341 60.0000 32.0000 1.9460 1.9475 411.9163 412.3044 0.0591 -1.0000 -1.0000 5007936 1593665399.10 151.5341 60.0000 32.0000 1.9450 1.9465 412.1620 412.5497 0.0590 -1.0000 -1.0000 5008014 1593665399.20 151.5341 60.0000 32.0000 1.9448 1.9463 412.0967 412.4855 0.0592 -1.0000 -1.0000 5008076 1593665399.30 151.5341 60.0000 32.0000 1.9455 1.9470 411.9947 412.3822 0.0590 -1.0000 -1.0000 5008139 1593665399.40 151.5341 60.0000 32.0000 1.9456 1.9471 411.9407 412.3293 0.0593 -1.0000 -1.0000 5008201 1593665399.50 151.5066 60.0002 32.0000 1.9446 1.9461 412.0674 412.4571 0.0593 -1.0000 -1.0000 5008264 1593665399.60 151.4922 60.0003 32.0000 1.9447 1.9462 412.1306 412.5194 0.0591 -1.0000 -1.0000 5008326 1593665399.70 151.4922 60.0003 32.0000 1.9449 1.9464 412.0355 412.4235 0.0591 -1.0000 -1.0000 5008404 1593665399.80 151.4922 60.0003 32.0000 1.9457 1.9473 411.9206 412.3092 0.0592 -1.0000 -1.0000 5008467 1593665399.90 151.4922 60.0003 32.0000 1.9452 1.9467 411.8874 412.2760 0.0592 -1.0000 -1.0000 5008545 1593665400.00 151.4922 60.0003 32.0000 1.9451 1.9466 411.8883 412.2771 0.0591 -1.0000 -1.0000 5008623 1593665400.10 151.4922 60.0003 32.0000 1.9447 1.9462 412.1090 412.4976 0.0592 -1.0000 -1.0000 5008686 1593665400.20 151.4906 60.0003 32.0000 1.9450 1.9465 412.0181 412.4066 0.0592 -1.0000 -1.0000 5008764 1593665400.30 151.4893 60.0003 32.0000 1.9452 1.9467 411.9140 412.3025 0.0592 -1.0000 -1.0000 5008826 1593665400.40 151.4893 60.0003 32.0000 1.9453 1.9469 411.9500 412.3384 0.0592 -1.0000 -1.0000 5008888 1593665400.50 151.4893 60.0003 32.0000 1.9450 1.9465 412.1179 412.5061 0.0591 -1.0000 -1.0000 5008966 1593665400.60 151.4893 60.0003 32.0000 1.9445 1.9460 412.1562 412.5456 0.0593 -1.0000 -1.0000 5009138 1593665400.70 151.4893 60.0003 32.0000 1.9452 1.9467 412.0726 412.4617 0.0592 -1.0000 -1.0000 5009201 1593665400.80 151.4197 60.0003 32.0000 1.9457 1.9472 411.8943 412.2822 0.0591 -1.0000 -1.0000 5009279 1593665400.90 151.4197 60.0003 32.0000 1.9454 1.9469 411.9133 412.3025 0.0593 -1.0000 -1.0000 5009341 1593665401.00 151.4197 60.0003 32.0000 1.9448 1.9463 412.1406 412.5299 0.0592 -1.0000 -1.0000 5009404 1593665401.10 151.4197 60.0003 32.0000 1.9453 1.9468 412.1099 412.4992 0.0593 -1.0000 -1.0000 5010107 1593665401.20 151.4197 60.0003 32.0000 1.9454 1.9469 412.0190 412.4083 0.0593 -1.0000 -1.0000 5010170 1593665401.30 151.4347 60.0003 32.0000 1.9466 1.9481 412.0603 412.4494 0.0593 -1.0000 -1.0000 5010232 1593665401.40 151.4359 60.0003 32.0000 1.9450 1.9466 412.1128 412.5017 0.0592 -1.0000 -1.0000 5010310 1593665401.50 151.4359 60.0003 32.0000 1.9448 1.9464 412.1622 412.5515 0.0593 -1.0000 -1.0000 5010373 1593665401.60 151.4359 60.0003 32.0000 1.9452 1.9467 412.0303 412.4184 0.0591 -1.0000 -1.0000 5010435 1593665401.70 151.4359 60.0003 32.0000 1.9465 1.9481 411.9072 412.2952 0.0590 -1.0000 -1.0000 5010498 1593665401.80 151.4440 60.0003 32.0000 1.9456 1.9471 411.9290 412.3172 0.0592 -1.0000 -1.0000 5010560 1593665401.90 151.4863 60.0003 32.0000 1.9453 1.9468 412.0657 412.4552 0.0593 -1.0000 -1.0000 5010638 1593665402.00 151.4863 60.0003 32.0000 1.9463 1.9478 412.1773 412.5667 0.0592 -1.0000 -1.0000 5010701 1593665402.10 151.4863 60.0003 32.0000 1.9462 1.9477 412.0349 412.4251 0.0595 -1.0000 -1.0000 5010872 1593665402.20 151.4863 60.0003 32.0000 1.9460 1.9475 411.9719 412.3603 0.0591 -1.0000 -1.0000 5010950 1593665402.30 151.4863 60.0003 32.0000 1.9465 1.9481 411.9519 412.3402 0.0592 -1.0000 -1.0000 5011013 1593665402.40 151.5309 60.0003 32.0000 1.9458 1.9473 412.0318 412.4206 0.0592 -1.0000 -1.0000 5011075 1593665402.50 151.5309 60.0003 32.0000 1.9459 1.9474 411.9872 412.3760 0.0592 -1.0000 -1.0000 5011154 1593665402.60 151.5309 60.0003 32.0000 1.9463 1.9479 411.9007 412.2888 0.0591 -1.0000 -1.0000 5011372 1593665402.70 151.5309 60.0003 32.0000 1.9463 1.9478 411.9228 412.3108 0.0591 -1.0000 -1.0000 5011435 1593665402.80 151.5309 60.0003 32.0000 1.9455 1.9470 412.0386 412.4284 0.0593 -1.0000 -1.0000 5011513 1593665402.90 151.5309 60.0003 32.0000 1.9444 1.9459 412.1696 412.5585 0.0592 -1.0000 -1.0000 5011575 1593665403.00 151.5309 60.0003 32.0000 1.9450 1.9465 412.1113 412.5001 0.0593 -1.0000 -1.0000 5011638 1593665403.10 151.5309 60.0003 32.0000 1.9458 1.9473 412.0832 412.4722 0.0592 -1.0000 -1.0000 5012138 1593665403.20 151.5309 60.0003 32.0000 1.9466 1.9481 411.9650 412.3536 0.0592 -1.0000 -1.0000 5012200 1593665403.30 151.5309 60.0003 32.0000 1.9455 1.9470 412.0215 412.4107 0.0593 -1.0000 -1.0000 5012263 1593665403.40 151.5309 60.0003 32.0000 1.9445 1.9460 412.1611 412.5510 0.0593 -1.0000 -1.0000 5012341 1593665403.50 151.5309 60.0003 32.0000 1.9452 1.9467 412.1485 412.5371 0.0592 -1.0000 -1.0000 5012419 1593665403.60 151.5770 60.0003 32.0000 1.9456 1.9471 411.9905 412.3794 0.0592 -1.0000 -1.0000 5012482 1593665403.70 151.5770 60.0003 32.0000 1.9453 1.9468 412.0350 412.4243 0.0593 -1.0000 -1.0000 5012559 1593665403.80 151.5770 60.0003 32.0000 1.9447 1.9463 412.1043 412.4930 0.0591 -1.0000 -1.0000 5012622 1593665403.90 151.5770 60.0003 32.0000 1.9448 1.9463 412.0974 412.4854 0.0591 -1.0000 -1.0000 5012685 1593665404.00 151.5770 60.0003 32.0000 1.9459 1.9474 411.9435 412.3317 0.0591 -1.0000 -1.0000 5012747 1593665404.10 151.5033 60.0003 32.0000 1.9455 1.9470 411.9585 412.3461 0.0590 -1.0000 -1.0000 5012934 1593665404.20 151.5033 60.0003 32.0000 1.9447 1.9462 412.0280 412.4160 0.0592 -1.0000 -1.0000 5012997 1593665404.30 151.5033 60.0003 32.0000 1.9442 1.9457 412.1344 412.5236 0.0592 -1.0000 -1.0000 5013059 1593665404.40 151.5033 60.0003 32.0000 1.9451 1.9466 411.9861 412.3744 0.0591 -1.0000 -1.0000 5013122 1593665404.50 151.5033 60.0003 32.0000 1.9456 1.9471 411.9082 412.2965 0.0592 -1.0000 -1.0000 5013200 1593665404.60 151.5033 60.0003 32.0000 1.9464 1.9479 411.9417 412.3306 0.0592 -1.0000 -1.0000 5013387 1593665404.70 151.4389 60.0002 32.0000 1.9454 1.9469 411.9747 412.3630 0.0592 -1.0000 -1.0000 5013450 1593665404.80 151.4295 60.0002 32.0000 1.9456 1.9472 412.0951 412.4846 0.0592 -1.0000 -1.0000 5013528 1593665404.90 151.4295 60.0002 32.0000 1.9451 1.9466 412.0183 412.4062 0.0591 -1.0000 -1.0000 5013590 1593665405.00 151.4295 60.0002 32.0000 1.9454 1.9469 411.8075 412.1958 0.0592 -1.0000 -1.0000 5013653 1593665405.10 151.4295 60.0002 32.0000 1.9453 1.9468 411.9951 412.3839 0.0592 -1.0000 -1.0000 5013715 1593665405.20 151.4295 60.0002 32.0000 1.9448 1.9463 412.0689 412.4582 0.0593 -1.0000 -1.0000 5013794 1593665405.30 151.3816 60.0002 32.0000 1.9447 1.9462 412.0861 412.4742 0.0590 -1.0000 -1.0000 5013856 1593665405.40 151.3816 60.0002 32.0000 1.9453 1.9468 411.9908 412.3788 0.0591 -1.0000 -1.0000 5013919 1593665405.50 151.3816 60.0002 32.0000 1.9460 1.9475 411.9074 412.2960 0.0592 -1.0000 -1.0000 5013981 1593665405.60 151.3816 60.0002 32.0000 1.9444 1.9459 411.9255 412.3141 0.0592 -1.0000 -1.0000 5014044 1593665405.70 151.3816 60.0002 32.0000 1.9450 1.9465 412.0993 412.4899 0.0594 -1.0000 -1.0000 5014637 1593665405.80 151.4164 60.0002 32.0000 1.9450 1.9465 412.1511 412.5405 0.0593 -1.0000 -1.0000 5014715 1593665405.90 151.4241 60.0002 32.0000 1.9452 1.9467 411.9982 412.3881 0.0594 -1.0000 -1.0000 5014778 1593665406.00 151.4241 60.0002 32.0000 1.9458 1.9473 411.8776 412.2671 0.0593 -1.0000 -1.0000 5014840 1593665406.10 151.4241 60.0002 32.0000 1.9453 1.9468 412.0191 412.4080 0.0592 -1.0000 -1.0000 5014903 1593665406.20 151.4241 60.0002 32.0000 1.9454 1.9469 412.0941 412.4829 0.0592 -1.0000 -1.0000 5014981 1593665406.30 151.4306 60.0002 32.0000 1.9456 1.9472 412.0749 412.4644 0.0593 -1.0000 -1.0000 5015043 1593665406.40 151.5015 60.0002 32.0000 1.9460 1.9476 411.9889 412.3785 0.0592 -1.0000 -1.0000 5015106 1593665406.50 151.5015 60.0002 32.0000 1.9466 1.9481 411.8918 412.2804 0.0593 -1.0000 -1.0000 5015184 1593665406.60 151.5015 60.0002 32.0000 1.9460 1.9475 411.9794 412.3675 0.0591 -1.0000 -1.0000 5015246 1593665406.70 151.5015 60.0002 32.0000 1.9454 1.9469 412.0901 412.4788 0.0592 -1.0000 -1.0000 5015371 1593665406.80 151.5015 60.0002 32.0000 1.9452 1.9467 412.1810 412.5698 0.0591 -1.0000 -1.0000 5015449 1593665406.90 151.5194 60.0002 32.0000 1.9458 1.9473 412.1429 412.5314 0.0592 -1.0000 -1.0000 5015512 1593665407.00 151.5358 60.0002 32.0000 1.9467 1.9482 411.9985 412.3876 0.0592 -1.0000 -1.0000 5015574 1593665407.10 151.5358 60.0002 32.0000 1.9455 1.9470 412.0450 412.4334 0.0592 -1.0000 -1.0000 5015637 1593665407.20 151.5358 60.0002 32.0000 1.9452 1.9467 412.1142 412.5032 0.0592 -1.0000 -1.0000 5015871 1593665407.30 151.5358 60.0002 32.0000 1.9452 1.9467 412.1736 412.5619 0.0591 -1.0000 -1.0000 5015934 1593665407.40 151.5358 60.0002 32.0000 1.9459 1.9474 412.0155 412.4036 0.0591 -1.0000 -1.0000 5016012 1593665407.50 151.5358 60.0002 32.0000 1.9458 1.9473 411.9565 412.3445 0.0591 -1.0000 -1.0000 5016074 1593665407.60 151.5358 60.0002 32.0000 1.9461 1.9476 411.9208 412.3102 0.0592 -1.0000 -1.0000 5016137 1593665407.70 151.5358 60.0002 32.0000 1.9448 1.9463 412.0705 412.4590 0.0593 -1.0000 -1.0000 5016621 1593665407.80 151.5358 60.0002 32.0000 1.9453 1.9468 412.0850 412.4735 0.0590 -1.0000 -1.0000 5016684 1593665407.90 151.5358 60.0002 32.0000 1.9462 1.9477 411.9523 412.3414 0.0593 -1.0000 -1.0000 5016762 1593665408.00 151.5358 60.0002 32.0000 1.9466 1.9481 411.8148 412.2033 0.0591 -1.0000 -1.0000 5016824 1593665408.10 151.6066 60.0002 32.0000 1.9459 1.9474 411.9040 412.2920 0.0591 -1.0000 -1.0000 5016887 1593665408.20 151.6066 60.0002 32.0000 1.9454 1.9469 412.0173 412.4071 0.0594 -1.0000 -1.0000 5017183 1593665408.30 151.6066 60.0002 32.0000 1.9454 1.9469 412.1395 412.5297 0.0593 -1.0000 -1.0000 5017246 1593665408.40 151.6066 60.0002 32.0000 1.9451 1.9466 411.9519 412.3404 0.0592 -1.0000 -1.0000 5017308 1593665408.50 151.6066 60.0002 32.0000 1.9455 1.9470 411.8791 412.2673 0.0591 -1.0000 -1.0000 5017371 1593665408.60 151.4958 60.0002 32.0000 1.9453 1.9468 411.9421 412.3304 0.0592 -1.0000 -1.0000 5017433 1593665408.70 151.4958 60.0002 32.0000 1.9452 1.9467 412.1159 412.5047 0.0592 -1.0000 -1.0000 5017496 1593665408.80 151.4958 60.0002 32.0000 1.9450 1.9465 412.1596 412.5484 0.0592 -1.0000 -1.0000 5017574 1593665408.90 151.4958 60.0002 32.0000 1.9446 1.9461 412.0484 412.4372 0.0592 -1.0000 -1.0000 5017636 1593665409.00 151.4958 60.0002 32.0000 1.9448 1.9463 411.8401 412.2285 0.0592 -1.0000 -1.0000 5017699 1593665409.10 151.4958 60.0002 32.0000 1.9456 1.9471 411.9399 412.3278 0.0591 -1.0000 -1.0000 5017761 1593665409.20 151.4958 60.0002 32.0000 1.9451 1.9466 412.0915 412.4804 0.0593 -1.0000 -1.0000 5017902 1593665409.30 151.4734 60.0002 32.0000 1.9450 1.9465 412.0204 412.4097 0.0592 -1.0000 -1.0000 5017964 1593665409.40 151.4695 60.0002 32.0000 1.9453 1.9468 411.8718 412.2600 0.0591 -1.0000 -1.0000 5018043 1593665409.50 151.4695 60.0002 32.0000 1.9458 1.9473 411.8360 412.2236 0.0591 -1.0000 -1.0000 5018105 1593665409.60 151.4695 60.0002 32.0000 1.9451 1.9467 411.9804 412.3683 0.0590 -1.0000 -1.0000 5018168 1593665409.70 151.4695 60.0002 32.0000 1.9457 1.9472 412.1635 412.5522 0.0592 -1.0000 -1.0000 5018246 1593665409.80 151.4649 60.0002 32.0000 1.9457 1.9473 412.0181 412.4074 0.0593 -1.0000 -1.0000 5018418 1593665409.90 151.4272 59.9999 32.0000 1.9463 1.9478 411.9290 412.3175 0.0592 -1.0000 -1.0000 5018496 1593665410.00 151.4272 59.9999 32.0000 1.9452 1.9467 411.9010 412.2893 0.0591 -1.0000 -1.0000 5018558 1593665410.10 151.4272 59.9999 32.0000 1.9445 1.9460 412.0895 412.4784 0.0592 -1.0000 -1.0000 5018621 1593665410.20 151.4272 59.9999 32.0000 1.9451 1.9466 412.1386 412.5278 0.0592 -1.0000 -1.0000 5018683 1593665410.30 151.4272 59.9999 32.0000 1.9458 1.9473 412.1039 412.4923 0.0591 -1.0000 -1.0000 5018995 1593665410.40 151.4272 59.9999 32.0000 1.9459 1.9474 411.9464 412.3345 0.0591 -1.0000 -1.0000 5019058 1593665410.50 151.4272 59.9999 32.0000 1.9457 1.9472 412.0799 412.4693 0.0592 -1.0000 -1.0000 5019136 1593665410.60 151.4298 59.9999 32.0000 1.9445 1.9460 412.1639 412.5523 0.0591 -1.0000 -1.0000 5019199 1593665410.70 151.4298 59.9999 32.0000 1.9456 1.9471 412.0937 412.4826 0.0592 -1.0000 -1.0000 5019261 1593665410.80 151.4298 59.9999 32.0000 1.9458 1.9474 412.0359 412.4258 0.0594 -1.0000 -1.0000 5019339 1593665410.90 151.4298 59.9999 32.0000 1.9456 1.9471 411.9364 412.3256 0.0592 -1.0000 -1.0000 5019402 1593665411.00 151.4298 59.9999 32.0000 1.9449 1.9464 412.0261 412.4147 0.0592 -1.0000 -1.0000 5019480 1593665411.10 151.4759 59.9999 32.0000 1.9453 1.9468 412.1732 412.5626 0.0593 -1.0000 -1.0000 5019542 1593665411.20 151.4759 59.9999 32.0000 1.9455 1.9470 412.1676 412.5568 0.0592 -1.0000 -1.0000 5019620 1593665411.30 151.4759 59.9999 32.0000 1.9468 1.9483 412.0652 412.4542 0.0593 -1.0000 -1.0000 5019839 1593665411.40 151.4759 59.9999 32.0000 1.9459 1.9474 412.0062 412.3947 0.0591 -1.0000 -1.0000 5019917 1593665411.50 151.4759 59.9999 32.0000 1.9458 1.9473 411.9448 412.3326 0.0591 -1.0000 -1.0000 5019980 1593665411.60 151.4667 59.9999 32.0000 1.9453 1.9468 412.0127 412.4015 0.0593 -1.0000 -1.0000 5020042 1593665411.70 151.4606 59.9999 32.0000 1.9459 1.9474 411.9969 412.3855 0.0591 -1.0000 -1.0000 5020136 1593665411.80 151.4606 59.9999 32.0000 1.9460 1.9475 411.9323 412.3213 0.0593 -1.0000 -1.0000 5020355 1593665411.90 151.4606 59.9999 32.0000 1.9455 1.9470 411.9858 412.3745 0.0592 -1.0000 -1.0000 5020433 1593665412.00 151.4606 59.9999 32.0000 1.9450 1.9465 412.0470 412.4362 0.0593 -1.0000 -1.0000 5020495 1593665412.10 151.4606 59.9999 32.0000 1.9446 1.9461 412.1737 412.5632 0.0592 -1.0000 -1.0000 5020558 1593665412.20 151.4606 59.9999 32.0000 1.9455 1.9470 412.1023 412.4909 0.0592 -1.0000 -1.0000 5020636 1593665412.30 151.4606 59.9999 32.0000 1.9462 1.9477 411.9736 412.3624 0.0592 -1.0000 -1.0000 5020855 1593665412.40 151.4633 59.9999 32.0000 1.9459 1.9474 411.9810 412.3696 0.0592 -1.0000 -1.0000 5020917 1593665412.50 151.5484 59.9999 32.0000 1.9452 1.9467 412.0801 412.4692 0.0592 -1.0000 -1.0000 5020995 1593665412.60 151.5484 59.9999 32.0000 1.9440 1.9455 412.1485 412.5383 0.0594 -1.0000 -1.0000 5021057 1593665412.70 151.5484 59.9999 32.0000 1.9454 1.9469 411.9814 412.3702 0.0592 -1.0000 -1.0000 5021120 1593665412.80 151.5181 59.9999 32.0000 1.9454 1.9469 411.9255 412.3141 0.0592 -1.0000 -1.0000 5021354 1593665412.90 151.5181 59.9999 32.0000 1.9446 1.9462 412.0021 412.3906 0.0592 -1.0000 -1.0000 5021417 1593665413.00 151.5181 59.9999 32.0000 1.9442 1.9458 412.1306 412.5195 0.0592 -1.0000 -1.0000 5021479 1593665413.10 151.5181 59.9999 32.0000 1.9450 1.9465 412.0087 412.3973 0.0592 -1.0000 -1.0000 5021557 1593665413.20 151.5181 59.9999 32.0000 1.9467 1.9483 411.8944 412.2828 0.0592 -1.0000 -1.0000 5021620 1593665413.30 151.5196 59.9999 32.0000 1.9456 1.9471 411.9342 412.3222 0.0590 -1.0000 -1.0000 5021682 1593665413.40 151.5378 59.9999 32.0000 1.9454 1.9469 412.1400 412.5295 0.0593 -1.0000 -1.0000 5021870 1593665413.50 151.5378 59.9999 32.0000 1.9444 1.9460 412.0894 412.4789 0.0593 -1.0000 -1.0000 5021932 1593665413.60 151.5378 59.9999 32.0000 1.9455 1.9470 411.9132 412.3019 0.0592 -1.0000 -1.0000 5021995 1593665413.70 151.5378 59.9999 32.0000 1.9460 1.9475 411.9305 412.3191 0.0592 -1.0000 -1.0000 5022073 1593665413.80 151.5378 59.9999 32.0000 1.9458 1.9473 411.9738 412.3622 0.0591 -1.0000 -1.0000 5022214 1593665413.90 151.5222 59.9999 32.0000 1.9450 1.9465 412.0256 412.4134 0.0591 -1.0000 -1.0000 5022386 1593665414.00 151.5222 59.9999 32.0000 1.9452 1.9467 412.0091 412.3983 0.0593 -1.0000 -1.0000 5022448 1593665414.10 151.5222 59.9999 32.0000 1.9452 1.9467 411.9323 412.3207 0.0591 -1.0000 -1.0000 5022510 1593665414.20 151.5222 59.9999 32.0000 1.9454 1.9469 411.9075 412.2955 0.0591 -1.0000 -1.0000 5022588 1593665414.30 151.5222 59.9999 32.0000 1.9452 1.9467 412.1192 412.5083 0.0593 -1.0000 -1.0000 5022651 1593665414.40 151.4367 59.9999 32.0000 1.9448 1.9463 412.1429 412.5322 0.0593 -1.0000 -1.0000 5022885 1593665414.50 151.4268 59.9999 32.0000 1.9458 1.9473 412.0054 412.3944 0.0592 -1.0000 -1.0000 5022963 1593665414.60 151.4268 59.9999 32.0000 1.9450 1.9466 411.8998 412.2881 0.0591 -1.0000 -1.0000 5023026 1593665414.70 151.4268 59.9999 32.0000 1.9445 1.9460 412.0864 412.4744 0.0591 -1.0000 -1.0000 5023088 1593665414.80 151.4268 59.9999 32.0000 1.9447 1.9462 412.2121 412.6009 0.0591 -1.0000 -1.0000 5023166 1593665414.90 151.4268 59.9999 32.0000 1.9450 1.9465 412.1625 412.5513 0.0592 -1.0000 -1.0000 5024104 1593665415.00 151.4139 59.9988 32.0000 1.9452 1.9467 411.9652 412.3544 0.0593 -1.0000 -1.0000 5024166 1593665415.10 151.4139 59.9988 32.0000 1.9449 1.9464 412.0023 412.3913 0.0593 -1.0000 -1.0000 5024229 1593665415.20 151.4139 59.9988 32.0000 1.9451 1.9466 412.1491 412.5391 0.0594 -1.0000 -1.0000 5024291 1593665415.30 151.4139 59.9988 32.0000 1.9448 1.9463 412.1361 412.5253 0.0592 -1.0000 -1.0000 5024354 1593665415.40 151.4139 59.9988 32.0000 1.9453 1.9468 412.0135 412.4026 0.0592 -1.0000 -1.0000 5024432 1593665415.50 151.4139 59.9988 32.0000 1.9451 1.9466 411.9211 412.3101 0.0592 -1.0000 -1.0000 5024494 1593665415.60 151.4139 59.9988 32.0000 1.9459 1.9474 412.0374 412.4253 0.0590 -1.0000 -1.0000 5024557 1593665415.70 151.4139 59.9988 32.0000 1.9451 1.9466 412.0870 412.4751 0.0591 -1.0000 -1.0000 5024635 1593665415.80 151.4139 59.9988 32.0000 1.9452 1.9467 412.1056 412.4951 0.0593 -1.0000 -1.0000 5024697 1593665415.90 151.4139 59.9988 32.0000 1.9457 1.9472 411.9928 412.3822 0.0593 -1.0000 -1.0000 5024760 1593665416.00 151.4461 59.9988 32.0000 1.9457 1.9472 411.8804 412.2687 0.0592 -1.0000 -1.0000 5024822 1593665416.10 151.4640 59.9988 32.0000 1.9453 1.9468 411.9619 412.3516 0.0592 -1.0000 -1.0000 5024900 1593665416.20 151.4640 59.9988 32.0000 1.9448 1.9463 412.0563 412.4450 0.0593 -1.0000 -1.0000 5024963 1593665416.30 151.4640 59.9988 32.0000 1.9454 1.9469 412.0424 412.4313 0.0592 -1.0000 -1.0000 5025025 1593665416.40 151.4640 59.9988 32.0000 1.9460 1.9475 411.9768 412.3656 0.0592 -1.0000 -1.0000 5025088 1593665416.50 151.4640 59.9988 32.0000 1.9464 1.9479 411.9532 412.3421 0.0593 -1.0000 -1.0000 5025166 1593665416.60 151.5575 59.9988 32.0000 1.9445 1.9460 412.0988 412.4877 0.0592 -1.0000 -1.0000 5025228 1593665416.70 151.5575 59.9988 32.0000 1.9447 1.9462 412.1592 412.5473 0.0591 -1.0000 -1.0000 5025291 1593665416.80 151.5575 59.9988 32.0000 1.9453 1.9468 412.0257 412.4146 0.0592 -1.0000 -1.0000 5025369 1593665416.90 151.5575 59.9988 32.0000 1.9462 1.9477 411.9100 412.2988 0.0592 -1.0000 -1.0000 5025431 1593665417.00 151.5575 59.9988 32.0000 1.9456 1.9472 412.0353 412.4238 0.0592 -1.0000 -1.0000 5025494 1593665417.10 151.6040 59.9988 32.0000 1.9452 1.9467 412.0437 412.4323 0.0592 -1.0000 -1.0000 5025556 1593665417.20 151.6068 59.9988 32.0000 1.9448 1.9463 412.1854 412.5739 0.0591 -1.0000 -1.0000 5025619 1593665417.30 151.6068 59.9988 32.0000 1.9457 1.9472 412.1025 412.4908 0.0592 -1.0000 -1.0000 5025681 1593665417.40 151.6068 59.9988 32.0000 1.9460 1.9476 411.9552 412.3443 0.0592 -1.0000 -1.0000 5025759 1593665417.50 151.6068 59.9988 32.0000 1.9455 1.9470 412.0591 412.4478 0.0592 -1.0000 -1.0000 5025884 1593665417.60 151.6032 59.9988 32.0000 1.9441 1.9456 412.1706 412.5598 0.0593 -1.0000 -1.0000 5025947 1593665417.70 151.5526 59.9988 32.0000 1.9448 1.9463 411.9761 412.3651 0.0592 -1.0000 -1.0000 5026025 1593665417.80 151.5526 59.9988 32.0000 1.9452 1.9467 411.9347 412.3235 0.0593 -1.0000 -1.0000 5026088 1593665417.90 151.5526 59.9988 32.0000 1.9454 1.9469 411.9613 412.3498 0.0591 -1.0000 -1.0000 5026150 1593665418.00 151.5526 59.9988 32.0000 1.9446 1.9462 412.0392 412.4279 0.0592 -1.0000 -1.0000 5026603 1593665418.10 151.5526 59.9988 32.0000 1.9432 1.9447 412.0785 412.4670 0.0591 -1.0000 -1.0000 5026666 1593665418.20 151.5526 59.9988 32.0000 1.9450 1.9465 411.9254 412.3141 0.0593 -1.0000 -1.0000 5026744 1593665418.30 151.5204 59.9988 32.0000 1.9455 1.9470 411.9106 412.2998 0.0592 -1.0000 -1.0000 5026806 1593665418.40 151.5204 59.9988 32.0000 1.9453 1.9468 412.0110 412.3989 0.0591 -1.0000 -1.0000 5026869 1593665418.50 151.5204 59.9988 32.0000 1.9447 1.9462 412.0802 412.4695 0.0593 -1.0000 -1.0000 5027150 1593665418.60 151.5204 59.9988 32.0000 1.9447 1.9463 412.0108 412.4006 0.0593 -1.0000 -1.0000 5027212 1593665418.70 151.5204 59.9988 32.0000 1.9449 1.9464 411.8861 412.2746 0.0592 -1.0000 -1.0000 5027275 1593665418.80 151.5204 59.9988 32.0000 1.9449 1.9465 411.8769 412.2658 0.0592 -1.0000 -1.0000 5027353 1593665418.90 151.5204 59.9988 32.0000 1.9451 1.9466 411.9020 412.2906 0.0592 -1.0000 -1.0000 5027415 1593665419.00 151.5204 59.9988 32.0000 1.9448 1.9463 412.0707 412.4598 0.0593 -1.0000 -1.0000 5028150 1593665419.10 151.5204 59.9988 32.0000 1.9446 1.9461 412.1533 412.5423 0.0592 -1.0000 -1.0000 5028212 1593665419.20 151.5204 59.9988 32.0000 1.9450 1.9465 412.0127 412.4017 0.0592 -1.0000 -1.0000 5028275 1593665419.30 151.5088 59.9988 32.0000 1.9459 1.9474 411.8361 412.2245 0.0592 -1.0000 -1.0000 5028353 1593665419.40 151.4743 59.9988 32.0000 1.9457 1.9472 411.9066 412.2945 0.0590 -1.0000 -1.0000 5028415 1593665419.50 151.4698 59.9988 32.0000 1.9452 1.9468 411.9961 412.3852 0.0593 -1.0000 -1.0000 5028478 1593665419.60 151.4698 59.9988 32.0000 1.9445 1.9460 412.0072 412.3966 0.0593 -1.0000 -1.0000 5028540 1593665419.70 151.4698 59.9988 32.0000 1.9463 1.9478 411.8739 412.2629 0.0592 -1.0000 -1.0000 5028618 1593665419.80 151.4698 59.9988 32.0000 1.9460 1.9475 411.8390 412.2280 0.0593 -1.0000 -1.0000 5028681 1593665419.90 151.5110 59.9993 32.0000 1.9456 1.9471 412.0367 412.4256 0.0592 -1.0000 -1.0000 5028759 1593665420.00 151.5110 59.9993 32.0000 1.9450 1.9466 412.0514 412.4403 0.0592 -1.0000 -1.0000 5028868 1593665420.10 151.5110 59.9993 32.0000 1.9461 1.9476 411.9881 412.3766 0.0591 -1.0000 -1.0000 5028931 1593665420.20 151.5110 59.9993 32.0000 1.9462 1.9477 411.9193 412.3078 0.0592 -1.0000 -1.0000 5029009 1593665420.30 151.5110 59.9993 32.0000 1.9462 1.9477 411.9015 412.2902 0.0592 -1.0000 -1.0000 5029071 1593665420.40 151.5110 59.9993 32.0000 1.9453 1.9469 412.0737 412.4626 0.0592 -1.0000 -1.0000 5029134 1593665420.50 151.4983 59.9993 32.0000 1.9454 1.9469 412.2722 412.6613 0.0592 -1.0000 -1.0000 5029196 1593665420.60 151.4961 59.9993 32.0000 1.9457 1.9472 412.0716 412.4598 0.0591 -1.0000 -1.0000 5029259 1593665420.70 151.4961 59.9993 32.0000 1.9457 1.9473 411.9685 412.3561 0.0590 -1.0000 -1.0000 5029321 1593665420.80 151.4961 59.9993 32.0000 1.9457 1.9472 411.9412 412.3294 0.0592 -1.0000 -1.0000 5029399 1593665420.90 151.4961 59.9993 32.0000 1.9454 1.9469 412.0844 412.4736 0.0592 -1.0000 -1.0000 5029462 1593665421.00 151.4961 59.9993 32.0000 1.9457 1.9472 412.1285 412.5174 0.0593 -1.0000 -1.0000 5029524 1593665421.10 151.4961 59.9993 32.0000 1.9454 1.9469 411.8972 412.2859 0.0592 -1.0000 -1.0000 5029602 1593665421.20 151.5235 59.9993 32.0000 1.9455 1.9471 411.8745 412.2630 0.0592 -1.0000 -1.0000 5029665 1593665421.30 151.5245 59.9993 32.0000 1.9456 1.9471 411.9924 412.3809 0.0591 -1.0000 -1.0000 5029727 1593665421.40 151.5245 59.9993 32.0000 1.9455 1.9470 412.0885 412.4775 0.0593 -1.0000 -1.0000 5029790 1593665421.50 151.5245 59.9993 32.0000 1.9457 1.9472 412.1612 412.5497 0.0592 -1.0000 -1.0000 5029852 1593665421.60 151.5245 59.9993 32.0000 1.9461 1.9476 411.9862 412.3761 0.0594 -1.0000 -1.0000 5030446 1593665421.70 151.5245 59.9993 32.0000 1.9464 1.9480 411.8696 412.2582 0.0591 -1.0000 -1.0000 5030524 1593665421.80 151.5327 59.9993 32.0000 1.9453 1.9468 411.9389 412.3275 0.0592 -1.0000 -1.0000 5030587 1593665421.90 151.5327 59.9993 32.0000 1.9448 1.9463 412.0479 412.4364 0.0592 -1.0000 -1.0000 5030665 1593665422.00 151.5327 59.9993 32.0000 1.9459 1.9475 411.9488 412.3381 0.0593 -1.0000 -1.0000 5030727 1593665422.10 151.5327 59.9993 32.0000 1.9453 1.9468 411.8833 412.2731 0.0594 -1.0000 -1.0000 5030790 1593665422.20 151.5327 59.9993 32.0000 1.9451 1.9466 411.8381 412.2272 0.0592 -1.0000 -1.0000 5030852 1593665422.30 151.4333 59.9993 32.0000 1.9451 1.9466 412.0579 412.4462 0.0592 -1.0000 -1.0000 5030930 1593665422.40 151.4333 59.9993 32.0000 1.9456 1.9471 412.1017 412.4910 0.0593 -1.0000 -1.0000 5030993 1593665422.50 151.4333 59.9993 32.0000 1.9456 1.9471 411.9063 412.2946 0.0592 -1.0000 -1.0000 5031055 1593665422.60 151.4333 59.9993 32.0000 1.9462 1.9477 411.9223 412.3116 0.0592 -1.0000 -1.0000 5031133 1593665422.70 151.4333 59.9993 32.0000 1.9449 1.9464 412.0568 412.4460 0.0593 -1.0000 -1.0000 5031196 1593665422.80 151.4333 59.9993 32.0000 1.9451 1.9466 412.1729 412.5614 0.0591 -1.0000 -1.0000 5031258 1593665422.90 151.5131 59.9993 32.0000 1.9449 1.9464 412.0956 412.4837 0.0591 -1.0000 -1.0000 5031321 1593665423.00 151.5131 59.9993 32.0000 1.9452 1.9467 411.9901 412.3787 0.0592 -1.0000 -1.0000 5031383 1593665423.10 151.5131 59.9993 32.0000 1.9453 1.9468 411.9963 412.3857 0.0593 -1.0000 -1.0000 5031617 1593665423.20 151.5131 59.9993 32.0000 1.9446 1.9461 412.0843 412.4739 0.0594 -1.0000 -1.0000 5031680 1593665423.30 151.5131 59.9993 32.0000 1.9445 1.9460 412.1853 412.5756 0.0593 -1.0000 -1.0000 5031742 1593665423.40 151.4981 59.9993 32.0000 1.9453 1.9468 412.0488 412.4371 0.0591 -1.0000 -1.0000 5031821 1593665423.50 151.4942 59.9993 32.0000 1.9461 1.9476 411.9607 412.3496 0.0592 -1.0000 -1.0000 5031883 1593665423.60 151.4942 59.9993 32.0000 1.9453 1.9468 411.9248 412.3133 0.0591 -1.0000 -1.0000 5032118 1593665423.70 151.4942 59.9993 32.0000 1.9454 1.9469 412.0419 412.4297 0.0590 -1.0000 -1.0000 5032196 1593665423.80 151.4942 59.9993 32.0000 1.9446 1.9461 412.0193 412.4073 0.0591 -1.0000 -1.0000 5032243 1593665423.90 151.4942 59.9993 32.0000 1.9444 1.9459 412.0248 412.4143 0.0594 -1.0000 -1.0000 5032320 1593665424.00 151.4782 59.9993 32.0000 1.9461 1.9477 411.9874 412.3763 0.0592 -1.0000 -1.0000 5032383 1593665424.10 151.4782 59.9993 32.0000 1.9459 1.9474 411.9211 412.3112 0.0593 -1.0000 -1.0000 5033211 1593665424.20 151.4782 59.9993 32.0000 1.9458 1.9473 411.9676 412.3566 0.0593 -1.0000 -1.0000 5033289 1593665424.30 151.4782 59.9993 32.0000 1.9448 1.9463 412.0993 412.4887 0.0593 -1.0000 -1.0000 5033351 1593665424.40 151.4782 59.9993 32.0000 1.9459 1.9474 412.0110 412.3982 0.0590 -1.0000 -1.0000 5033414 1593665424.50 151.4782 59.9993 32.0000 1.9464 1.9479 411.9857 412.3747 0.0593 -1.0000 -1.0000 5033492 1593665424.60 151.4782 59.9993 32.0000 1.9458 1.9473 412.0110 412.3999 0.0593 -1.0000 -1.0000 5033555 1593665424.70 151.4782 59.9993 32.0000 1.9448 1.9463 412.0664 412.4546 0.0591 -1.0000 -1.0000 5033617 1593665424.80 151.4782 59.9993 32.0000 1.9448 1.9463 412.1134 412.5024 0.0592 -1.0000 -1.0000 5033695 1593665424.90 151.4782 59.9993 32.0000 1.9458 1.9473 412.0724 412.4613 0.0592 -1.0000 -1.0000 5033758 1593665425.00 151.4782 59.9993 32.0000 1.9466 1.9481 411.9555 412.3436 0.0591 -1.0000 -1.0000 5033820 1593665425.10 151.4806 59.9989 32.0000 1.9458 1.9473 412.0351 412.4239 0.0591 -1.0000 -1.0000 5033883 1593665425.20 151.4830 59.9986 32.0000 1.9452 1.9467 412.1194 412.5075 0.0591 -1.0000 -1.0000 5033945 1593665425.30 151.4830 59.9986 32.0000 1.9456 1.9471 412.1776 412.5666 0.0592 -1.0000 -1.0000 5034008 1593665425.40 151.4830 59.9986 32.0000 1.9465 1.9480 411.8644 412.2537 0.0593 -1.0000 -1.0000 5034086 1593665425.50 151.4830 59.9986 32.0000 1.9454 1.9469 412.0364 412.4255 0.0592 -1.0000 -1.0000 5034148 1593665425.60 151.4830 59.9986 32.0000 1.9449 1.9464 412.0844 412.4736 0.0593 -1.0000 -1.0000 5034211 1593665425.70 151.4197 59.9986 32.0000 1.9450 1.9465 412.1233 412.5125 0.0591 -1.0000 -1.0000 5034351 1593665425.80 151.4197 59.9986 32.0000 1.9449 1.9464 412.1034 412.4922 0.0593 -1.0000 -1.0000 5034414 1593665425.90 151.4197 59.9986 32.0000 1.9452 1.9467 411.9322 412.3215 0.0593 -1.0000 -1.0000 5034476 1593665426.00 151.4197 59.9986 32.0000 1.9459 1.9474 411.8787 412.2677 0.0592 -1.0000 -1.0000 5034555 1593665426.10 151.4197 59.9986 32.0000 1.9450 1.9465 411.9485 412.3376 0.0593 -1.0000 -1.0000 5034617 1593665426.20 151.4565 59.9986 32.0000 1.9449 1.9464 412.1348 412.5230 0.0590 -1.0000 -1.0000 5034867 1593665426.30 151.4565 59.9986 32.0000 1.9448 1.9463 412.0949 412.4840 0.0592 -1.0000 -1.0000 5034929 1593665426.40 151.4565 59.9986 32.0000 1.9456 1.9471 412.0304 412.4195 0.0593 -1.0000 -1.0000 5034992 1593665426.50 151.4565 59.9986 32.0000 1.9454 1.9469 411.9858 412.3744 0.0591 -1.0000 -1.0000 5035054 1593665426.60 151.4565 59.9986 32.0000 1.9452 1.9467 412.0804 412.4685 0.0591 -1.0000 -1.0000 5035117 1593665426.70 151.4753 59.9986 32.0000 1.9447 1.9462 412.1406 412.5303 0.0593 -1.0000 -1.0000 5035367 1593665426.80 151.5027 59.9986 32.0000 1.9448 1.9464 412.0184 412.4077 0.0593 -1.0000 -1.0000 5035429 1593665426.90 151.5027 59.9986 32.0000 1.9456 1.9472 411.9630 412.3518 0.0592 -1.0000 -1.0000 5035492 1593665427.00 151.5027 59.9986 32.0000 1.9453 1.9468 411.9785 412.3675 0.0593 -1.0000 -1.0000 5035554 1593665427.10 151.5027 59.9986 32.0000 1.9450 1.9465 412.0371 412.4262 0.0592 -1.0000 -1.0000 5035632 1593665427.20 151.5027 59.9986 32.0000 1.9441 1.9456 412.1765 412.5649 0.0591 -1.0000 -1.0000 5036460 1593665427.30 151.5187 59.9986 32.0000 1.9445 1.9460 412.0081 412.3972 0.0593 -1.0000 -1.0000 5036523 1593665427.40 151.5279 59.9986 32.0000 1.9450 1.9465 411.8629 412.2521 0.0593 -1.0000 -1.0000 5036601 1593665427.50 151.5279 59.9986 32.0000 1.9453 1.9469 411.9741 412.3631 0.0592 -1.0000 -1.0000 5036663 1593665427.60 151.5279 59.9986 32.0000 1.9437 1.9452 412.1508 412.5399 0.0592 -1.0000 -1.0000 5036726 1593665427.70 151.5279 59.9986 32.0000 1.9448 1.9463 411.8946 412.2836 0.0592 -1.0000 -1.0000 5036804 1593665427.80 151.5279 59.9986 32.0000 1.9452 1.9467 411.8263 412.2150 0.0593 -1.0000 -1.0000 5036866 1593665427.90 151.5279 59.9986 32.0000 1.9451 1.9466 411.9112 412.3005 0.0593 -1.0000 -1.0000 5036944 1593665428.00 151.5279 59.9986 32.0000 1.9448 1.9463 412.0051 412.3942 0.0592 -1.0000 -1.0000 5037007 1593665428.10 151.5279 59.9986 32.0000 1.9452 1.9467 412.0921 412.4810 0.0592 -1.0000 -1.0000 5037069 1593665428.20 151.5279 59.9986 32.0000 1.9454 1.9469 412.0041 412.3931 0.0592 -1.0000 -1.0000 5037132 1593665428.30 151.5279 59.9986 32.0000 1.9454 1.9469 411.8538 412.2421 0.0592 -1.0000 -1.0000 5037194 1593665428.40 151.5977 59.9986 32.0000 1.9454 1.9469 411.8766 412.2651 0.0591 -1.0000 -1.0000 5037257 1593665428.50 151.5977 59.9986 32.0000 1.9451 1.9466 412.1164 412.5050 0.0592 -1.0000 -1.0000 5037335 1593665428.60 151.5977 59.9986 32.0000 1.9452 1.9467 412.1201 412.5081 0.0592 -1.0000 -1.0000 5037397 1593665428.70 151.5977 59.9986 32.0000 1.9450 1.9465 412.1468 412.5358 0.0592 -1.0000 -1.0000 5037460 1593665428.80 151.5977 59.9986 32.0000 1.9456 1.9471 412.0098 412.3981 0.0591 -1.0000 -1.0000 5037538 1593665428.90 151.5421 59.9986 32.0000 1.9458 1.9473 412.0625 412.4516 0.0592 -1.0000 -1.0000 5037600 1593665429.00 151.4123 59.9986 32.0000 1.9455 1.9470 412.1601 412.5488 0.0592 -1.0000 -1.0000 5037679 1593665429.10 151.4123 59.9986 32.0000 1.9454 1.9469 412.1044 412.4929 0.0591 -1.0000 -1.0000 5037741 1593665429.20 151.4123 59.9986 32.0000 1.9457 1.9472 411.8739 412.2635 0.0593 -1.0000 -1.0000 5037804 1593665429.30 151.4123 59.9986 32.0000 1.9461 1.9476 411.8227 412.2117 0.0592 -1.0000 -1.0000 5037913 1593665429.40 151.4123 59.9986 32.0000 1.9458 1.9473 411.8892 412.2778 0.0592 -1.0000 -1.0000 5037991 1593665429.50 151.4123 59.9986 32.0000 1.9455 1.9470 412.0736 412.4626 0.0592 -1.0000 -1.0000 5038054 1593665429.60 151.5078 59.9994 32.0000 1.9450 1.9465 412.2151 412.6041 0.0592 -1.0000 -1.0000 5038116 1593665429.70 151.5078 59.9994 32.0000 1.9448 1.9463 412.0620 412.4512 0.0593 -1.0000 -1.0000 5038194 1593665429.80 151.5078 59.9994 32.0000 1.9459 1.9474 411.9562 412.3452 0.0592 -1.0000 -1.0000 5038413 1593665429.90 151.5078 59.9994 32.0000 1.9463 1.9478 411.9124 412.3004 0.0592 -1.0000 -1.0000 5038491 1593665430.00 151.5078 59.9994 32.0000 1.9448 1.9463 412.1632 412.5521 0.0592 -1.0000 -1.0000 5038554 1593665430.10 151.5078 59.9994 32.0000 1.9451 1.9466 412.1652 412.5540 0.0592 -1.0000 -1.0000 5038616 1593665430.20 151.5078 59.9994 32.0000 1.9454 1.9469 411.9505 412.3385 0.0591 -1.0000 -1.0000 5038694 1593665430.30 151.5078 59.9994 32.0000 1.9467 1.9482 411.8648 412.2533 0.0592 -1.0000 -1.0000 5038757 1593665430.40 151.5116 59.9994 32.0000 1.9457 1.9472 411.9871 412.3767 0.0593 -1.0000 -1.0000 5039131 1593665430.50 151.5116 59.9994 32.0000 1.9452 1.9467 412.1626 412.5515 0.0592 -1.0000 -1.0000 5039209 1593665430.60 151.5116 59.9994 32.0000 1.9453 1.9468 412.1454 412.5344 0.0593 -1.0000 -1.0000 5039272 1593665430.70 151.5116 59.9994 32.0000 1.9456 1.9471 412.0200 412.4094 0.0593 -1.0000 -1.0000 5039334 1593665430.80 151.5116 59.9994 32.0000 1.9455 1.9470 411.9866 412.3751 0.0592 -1.0000 -1.0000 5039397 1593665430.90 151.4653 59.9994 32.0000 1.9457 1.9472 411.9324 412.3208 0.0592 -1.0000 -1.0000 5039600 1593665431.00 151.4653 59.9994 32.0000 1.9453 1.9468 412.0088 412.3979 0.0593 -1.0000 -1.0000 5039662 1593665431.10 151.4653 59.9994 32.0000 1.9454 1.9469 412.1946 412.5837 0.0593 -1.0000 -1.0000 5039725 1593665431.20 151.4653 59.9994 32.0000 1.9458 1.9473 411.9743 412.3638 0.0593 -1.0000 -1.0000 5039787 1593665431.30 151.4653 59.9994 32.0000 1.9459 1.9475 411.9389 412.3270 0.0591 -1.0000 -1.0000 5039850 1593665431.40 151.4822 59.9994 32.0000 1.9461 1.9476 411.8912 412.2810 0.0592 -1.0000 -1.0000 5040131 1593665431.50 151.5476 59.9994 32.0000 1.9447 1.9462 412.0955 412.4832 0.0591 -1.0000 -1.0000 5040209 1593665431.60 151.5702 59.9994 32.0000 1.9455 1.9470 412.1151 412.5042 0.0593 -1.0000 -1.0000 5040272 1593665431.70 151.5783 59.9994 32.0000 1.9461 1.9476 412.1182 412.5075 0.0593 -1.0000 -1.0000 5040350 1593665431.80 151.5783 59.9994 32.0000 1.9471 1.9486 411.9745 412.3631 0.0592 -1.0000 -1.0000 5040397 1593665431.90 151.5783 59.9994 32.0000 1.9458 1.9473 412.0378 412.4263 0.0592 -1.0000 -1.0000 5040475 1593665432.00 151.5602 59.9994 32.0000 1.9452 1.9467 412.1347 412.5238 0.0593 -1.0000 -1.0000 5040537 1593665432.10 151.5602 59.9994 32.0000 1.9454 1.9469 412.0779 412.4669 0.0591 -1.0000 -1.0000 5040600 1593665432.20 151.5602 59.9994 32.0000 1.9453 1.9468 411.9483 412.3369 0.0593 -1.0000 -1.0000 5040678 1593665432.30 151.5602 59.9994 32.0000 1.9455 1.9470 411.8037 412.1920 0.0592 -1.0000 -1.0000 5040740 1593665432.40 151.5602 59.9994 32.0000 1.9454 1.9469 412.0173 412.4060 0.0592 -1.0000 -1.0000 5040912 1593665432.50 151.5218 59.9994 32.0000 1.9446 1.9462 412.1104 412.4991 0.0592 -1.0000 -1.0000 5040990 1593665432.60 151.4394 59.9994 32.0000 1.9457 1.9473 412.0617 412.4503 0.0592 -1.0000 -1.0000 5041053 1593665432.70 151.4394 59.9994 32.0000 1.9454 1.9470 411.9682 412.3571 0.0593 -1.0000 -1.0000 5041115 1593665432.80 151.4394 59.9994 32.0000 1.9456 1.9471 411.8746 412.2636 0.0592 -1.0000 -1.0000 5041193 1593665432.90 151.4394 59.9994 32.0000 1.9453 1.9468 411.9473 412.3361 0.0592 -1.0000 -1.0000 5041256 1593665433.00 151.4394 59.9994 32.0000 1.9452 1.9467 412.1139 412.5032 0.0592 -1.0000 -1.0000 5041318 1593665433.10 151.4471 59.9994 32.0000 1.9456 1.9471 411.9516 412.3408 0.0593 -1.0000 -1.0000 5041381 1593665433.20 151.4471 59.9994 32.0000 1.9460 1.9476 411.9466 412.3354 0.0592 -1.0000 -1.0000 5041443 1593665433.30 151.4471 59.9994 32.0000 1.9460 1.9475 411.9952 412.3847 0.0593 -1.0000 -1.0000 5041506 1593665433.40 151.4471 59.9994 32.0000 1.9448 1.9463 412.1075 412.4963 0.0592 -1.0000 -1.0000 5041865 1593665433.50 151.4471 59.9994 32.0000 1.9452 1.9467 412.1802 412.5699 0.0594 -1.0000 -1.0000 5041928 1593665433.60 151.4461 59.9994 32.0000 1.9458 1.9473 412.0419 412.4304 0.0592 -1.0000 -1.0000 5041990 1593665433.70 151.4443 59.9994 32.0000 1.9461 1.9476 411.9017 412.2899 0.0592 -1.0000 -1.0000 5042053 1593665433.80 151.4443 59.9994 32.0000 1.9457 1.9472 411.9381 412.3261 0.0591 -1.0000 -1.0000 5042115 1593665433.90 151.4443 59.9994 32.0000 1.9454 1.9469 412.0501 412.4389 0.0592 -1.0000 -1.0000 5042193 1593665434.00 151.4443 59.9994 32.0000 1.9449 1.9464 412.2076 412.5966 0.0592 -1.0000 -1.0000 5042412 1593665434.10 151.4443 59.9994 32.0000 1.9455 1.9470 411.9488 412.3370 0.0591 -1.0000 -1.0000 5042490 1593665434.20 151.4443 59.9994 32.0000 1.9457 1.9473 411.8871 412.2764 0.0593 -1.0000 -1.0000 5042553 1593665434.30 151.4443 59.9994 32.0000 1.9453 1.9468 411.8839 412.2726 0.0592 -1.0000 -1.0000 5042615 1593665434.40 151.4443 59.9994 32.0000 1.9448 1.9463 412.0386 412.4260 0.0590 -1.0000 -1.0000 5042677 1593665434.50 151.4443 59.9994 32.0000 1.9450 1.9465 412.0396 412.4281 0.0592 -1.0000 -1.0000 5043177 1593665434.60 151.4443 59.9994 32.0000 1.9456 1.9471 411.9533 412.3425 0.0592 -1.0000 -1.0000 5043240 1593665434.70 151.4348 59.9994 32.0000 1.9464 1.9479 411.9167 412.3049 0.0591 -1.0000 -1.0000 5043302 1593665434.80 151.5117 59.9995 32.0000 1.9455 1.9470 411.9707 412.3589 0.0591 -1.0000 -1.0000 5043380 1593665434.90 151.5117 59.9995 32.0000 1.9444 1.9460 412.1447 412.5338 0.0593 -1.0000 -1.0000 5043443 1593665435.00 151.5117 59.9995 32.0000 1.9452 1.9467 412.0978 412.4870 0.0592 -1.0000 -1.0000 5043505 1593665435.10 151.5117 59.9995 32.0000 1.9457 1.9472 411.9909 412.3796 0.0592 -1.0000 -1.0000 5043568 1593665435.20 151.5145 59.9995 32.0000 1.9461 1.9476 411.9489 412.3380 0.0593 -1.0000 -1.0000 5043630 1593665435.30 151.5729 59.9995 32.0000 1.9446 1.9461 412.0053 412.3935 0.0590 -1.0000 -1.0000 5043693 1593665435.40 151.5729 59.9995 32.0000 1.9449 1.9464 412.0767 412.4652 0.0592 -1.0000 -1.0000 5043771 1593665435.50 151.5729 59.9995 32.0000 1.9451 1.9466 412.1174 412.5055 0.0592 -1.0000 -1.0000 5043896 1593665435.60 151.5729 59.9995 32.0000 1.9453 1.9468 412.0093 412.3989 0.0593 -1.0000 -1.0000 5043959 1593665435.70 151.5729 59.9995 32.0000 1.9454 1.9469 411.9949 412.3843 0.0593 -1.0000 -1.0000 5044037 1593665435.80 151.5386 59.9995 32.0000 1.9444 1.9459 412.0446 412.4331 0.0592 -1.0000 -1.0000 5044099 1593665435.90 151.5386 59.9995 32.0000 1.9447 1.9462 412.0539 412.4434 0.0593 -1.0000 -1.0000 5044162 1593665436.00 151.5386 59.9995 32.0000 1.9455 1.9470 411.8857 412.2744 0.0592 -1.0000 -1.0000 5044396 1593665436.10 151.5386 59.9995 32.0000 1.9452 1.9467 411.9054 412.2942 0.0592 -1.0000 -1.0000 5044458 1593665436.20 151.5386 59.9995 32.0000 1.9453 1.9468 411.9191 412.3079 0.0592 -1.0000 -1.0000 5044537 1593665436.30 151.5324 59.9995 32.0000 1.9446 1.9461 412.0665 412.4554 0.0592 -1.0000 -1.0000 5044599 1593665436.40 151.5281 59.9995 32.0000 1.9450 1.9465 411.9692 412.3583 0.0593 -1.0000 -1.0000 5044661 1593665436.50 151.5281 59.9995 32.0000 1.9448 1.9463 411.8234 412.2120 0.0592 -1.0000 -1.0000 5044896 1593665436.60 151.5281 59.9995 32.0000 1.9452 1.9467 411.9291 412.3180 0.0593 -1.0000 -1.0000 5044958 1593665436.70 151.5281 59.9995 32.0000 1.9452 1.9467 411.9570 412.3449 0.0591 -1.0000 -1.0000 5045021 1593665436.80 151.5281 59.9995 32.0000 1.9450 1.9465 412.0048 412.3936 0.0592 -1.0000 -1.0000 5045099 1593665436.90 151.4562 59.9995 32.0000 1.9452 1.9467 411.8699 412.2577 0.0591 -1.0000 -1.0000 5045161 1593665437.00 151.4562 59.9995 32.0000 1.9448 1.9463 411.8658 412.2542 0.0592 -1.0000 -1.0000 5046442 1593665437.10 151.4562 59.9995 32.0000 1.9447 1.9462 411.9446 412.3331 0.0591 -1.0000 -1.0000 5046505 1593665437.20 151.4562 59.9995 32.0000 1.9452 1.9467 412.0087 412.3973 0.0591 -1.0000 -1.0000 5046567 1593665437.30 151.4562 59.9995 32.0000 1.9451 1.9466 411.8532 412.2414 0.0592 -1.0000 -1.0000 5046630 1593665437.40 151.4552 59.9995 32.0000 1.9455 1.9470 411.8304 412.2189 0.0592 -1.0000 -1.0000 5046708 1593665437.50 151.4552 59.9995 32.0000 1.9452 1.9467 411.9114 412.2993 0.0591 -1.0000 -1.0000 5046770 1593665437.60 151.4552 59.9995 32.0000 1.9458 1.9473 412.0773 412.4655 0.0592 -1.0000 -1.0000 5046833 1593665437.70 151.4552 59.9995 32.0000 1.9447 1.9463 412.1473 412.5365 0.0592 -1.0000 -1.0000 5046911 1593665437.80 151.4552 59.9995 32.0000 1.9452 1.9467 412.0013 412.3898 0.0592 -1.0000 -1.0000 5046973 1593665437.90 151.4552 59.9995 32.0000 1.9449 1.9464 411.9784 412.3675 0.0593 -1.0000 -1.0000 5047036 1593665438.00 151.4552 59.9995 32.0000 1.9450 1.9465 412.0492 412.4378 0.0591 -1.0000 -1.0000 5047114 1593665438.10 151.4552 59.9995 32.0000 1.9448 1.9463 412.1044 412.4944 0.0594 -1.0000 -1.0000 5047176 1593665438.20 151.4552 59.9995 32.0000 1.9459 1.9474 412.0557 412.4448 0.0592 -1.0000 -1.0000 5047239 1593665438.30 151.4552 59.9995 32.0000 1.9465 1.9480 411.9323 412.3221 0.0594 -1.0000 -1.0000 5047301 1593665438.40 151.4552 59.9995 32.0000 1.9458 1.9473 411.9886 412.3769 0.0591 -1.0000 -1.0000 5047364 1593665438.50 151.4732 59.9995 32.0000 1.9448 1.9463 412.0067 412.3940 0.0590 -1.0000 -1.0000 5047442 1593665438.60 151.4740 59.9995 32.0000 1.9449 1.9464 412.1135 412.5016 0.0591 -1.0000 -1.0000 5047504 1593665438.70 151.4740 59.9995 32.0000 1.9453 1.9468 411.9970 412.3862 0.0593 -1.0000 -1.0000 5047567 1593665438.80 151.4740 59.9995 32.0000 1.9457 1.9473 411.9695 412.3589 0.0592 -1.0000 -1.0000 5047645 1593665438.90 151.4740 59.9995 32.0000 1.9462 1.9477 411.8581 412.2468 0.0592 -1.0000 -1.0000 5047692 1593665439.00 151.4953 59.9995 32.0000 1.9458 1.9474 411.9263 412.3146 0.0592 -1.0000 -1.0000 5047770 1593665439.10 151.5360 59.9995 32.0000 1.9460 1.9475 412.0681 412.4577 0.0593 -1.0000 -1.0000 5048098 1593665439.20 151.5360 59.9995 32.0000 1.9460 1.9475 411.9640 412.3528 0.0592 -1.0000 -1.0000 5048161 1593665439.30 151.5360 59.9995 32.0000 1.9455 1.9470 411.9441 412.3333 0.0593 -1.0000 -1.0000 5048223 1593665439.40 151.5360 59.9995 32.0000 1.9452 1.9467 411.9781 412.3678 0.0593 -1.0000 -1.0000 5048301 1593665439.50 151.5360 59.9995 32.0000 1.9452 1.9467 412.0196 412.4082 0.0592 -1.0000 -1.0000 5048364 1593665439.60 151.5360 59.9995 32.0000 1.9451 1.9466 412.1349 412.5241 0.0593 -1.0000 -1.0000 5048598 1593665439.70 151.5360 59.9995 32.0000 1.9450 1.9465 412.0979 412.4865 0.0592 -1.0000 -1.0000 5048676 1593665439.80 151.5360 59.9995 32.0000 1.9457 1.9472 411.8963 412.2858 0.0593 -1.0000 -1.0000 5048723 1593665439.90 151.5360 59.9995 32.0000 1.9456 1.9471 411.8449 412.2329 0.0591 -1.0000 -1.0000 5048801 1593665440.00 151.5360 59.9995 32.0000 1.9453 1.9468 412.0975 412.4862 0.0592 -1.0000 -1.0000 5048863 1593665440.10 151.5360 59.9995 32.0000 1.9453 1.9468 412.0618 412.4502 0.0591 -1.0000 -1.0000 5049098 1593665440.20 151.5182 60.0002 32.0000 1.9457 1.9472 412.0771 412.4657 0.0592 -1.0000 -1.0000 5049176 1593665440.30 151.5182 60.0002 32.0000 1.9456 1.9472 412.0626 412.4516 0.0592 -1.0000 -1.0000 5049238 1593665440.40 151.5182 60.0002 32.0000 1.9445 1.9460 412.1341 412.5225 0.0592 -1.0000 -1.0000 5049301 1593665440.50 151.5182 60.0002 32.0000 1.9447 1.9462 412.0835 412.4725 0.0592 -1.0000 -1.0000 5049379 1593665440.60 151.5182 60.0002 32.0000 1.9456 1.9471 412.0205 412.4095 0.0592 -1.0000 -1.0000 5049441 1593665440.70 151.5060 60.0002 32.0000 1.9458 1.9473 411.9559 412.3445 0.0592 -1.0000 -1.0000 5049504 1593665440.80 151.4751 60.0002 32.0000 1.9453 1.9468 411.8982 412.2866 0.0591 -1.0000 -1.0000 5049566 1593665440.90 151.4749 60.0002 32.0000 1.9446 1.9461 412.0388 412.4274 0.0592 -1.0000 -1.0000 5049629 1593665441.00 151.4749 60.0002 32.0000 1.9447 1.9462 412.0321 412.4204 0.0591 -1.0000 -1.0000 5049691 1593665441.10 151.4749 60.0002 32.0000 1.9454 1.9469 411.9431 412.3315 0.0592 -1.0000 -1.0000 5049769 1593665441.20 151.4749 60.0002 32.0000 1.9460 1.9475 411.8902 412.2791 0.0592 -1.0000 -1.0000 5049832 1593665441.30 151.4555 60.0002 32.0000 1.9449 1.9464 411.9207 412.3098 0.0592 -1.0000 -1.0000 5049894 1593665441.40 151.4251 60.0002 32.0000 1.9447 1.9462 412.1005 412.4888 0.0591 -1.0000 -1.0000 5049973 1593665441.50 151.4251 60.0002 32.0000 1.9450 1.9465 411.9942 412.3831 0.0593 -1.0000 -1.0000 5050035 1593665441.60 151.4251 60.0002 32.0000 1.9460 1.9475 411.8732 412.2613 0.0590 -1.0000 -1.0000 5050098 1593665441.70 151.4251 60.0002 32.0000 1.9455 1.9471 411.9687 412.3588 0.0594 -1.0000 -1.0000 5050723 1593665441.80 151.4251 60.0002 32.0000 1.9449 1.9464 412.1145 412.5037 0.0592 -1.0000 -1.0000 5050785 1593665441.90 151.4664 60.0002 32.0000 1.9450 1.9465 412.1289 412.5181 0.0593 -1.0000 -1.0000 5050848 1593665442.00 151.4664 60.0002 32.0000 1.9453 1.9468 412.1836 412.5725 0.0593 -1.0000 -1.0000 5050910 1593665442.10 151.4664 60.0002 32.0000 1.9465 1.9480 411.9697 412.3597 0.0594 -1.0000 -1.0000 5050972 1593665442.20 151.4664 60.0002 32.0000 1.9458 1.9473 411.9120 412.3008 0.0591 -1.0000 -1.0000 5051050 1593665442.30 151.4664 60.0002 32.0000 1.9455 1.9470 411.8667 412.2552 0.0591 -1.0000 -1.0000 5051113 1593665442.40 151.4211 60.0002 32.0000 1.9442 1.9457 412.1272 412.5154 0.0591 -1.0000 -1.0000 5051175 1593665442.50 151.4158 60.0002 32.0000 1.9455 1.9471 411.9990 412.3877 0.0592 -1.0000 -1.0000 5051254 1593665442.60 151.4158 60.0002 32.0000 1.9460 1.9475 411.8695 412.2581 0.0592 -1.0000 -1.0000 5051316 1593665442.70 151.4158 60.0002 32.0000 1.9458 1.9473 411.9140 412.3032 0.0592 -1.0000 -1.0000 5051378 1593665442.80 151.4158 60.0002 32.0000 1.9452 1.9467 412.0640 412.4530 0.0592 -1.0000 -1.0000 5051457 1593665442.90 151.4158 60.0002 32.0000 1.9451 1.9467 412.2007 412.5897 0.0592 -1.0000 -1.0000 5051503 1593665443.00 151.5056 60.0002 32.0000 1.9454 1.9469 412.0564 412.4467 0.0593 -1.0000 -1.0000 5051582 1593665443.10 151.5056 60.0002 32.0000 1.9457 1.9472 411.8673 412.2557 0.0592 -1.0000 -1.0000 5051644 1593665443.20 151.5056 60.0002 32.0000 1.9461 1.9476 411.9905 412.3800 0.0593 -1.0000 -1.0000 5051878 1593665443.30 151.5056 60.0002 32.0000 1.9455 1.9471 412.1147 412.5037 0.0592 -1.0000 -1.0000 5051941 1593665443.40 151.5056 60.0002 32.0000 1.9459 1.9474 412.1163 412.5055 0.0593 -1.0000 -1.0000 5052004 1593665443.50 151.5056 60.0002 32.0000 1.9459 1.9474 411.9784 412.3676 0.0592 -1.0000 -1.0000 5052066 1593665443.60 151.5056 60.0002 32.0000 1.9461 1.9476 411.8695 412.2582 0.0592 -1.0000 -1.0000 5052129 1593665443.70 151.5056 60.0002 32.0000 1.9457 1.9472 412.0580 412.4463 0.0591 -1.0000 -1.0000 5053144 1593665443.80 151.5056 60.0002 32.0000 1.9451 1.9466 412.1870 412.5766 0.0594 -1.0000 -1.0000 5053206 1593665443.90 151.5056 60.0002 32.0000 1.9452 1.9467 412.1465 412.5358 0.0592 -1.0000 -1.0000 5053269 1593665444.00 151.5056 60.0002 32.0000 1.9451 1.9466 412.0078 412.3965 0.0592 -1.0000 -1.0000 5053331 1593665444.10 151.5056 60.0002 32.0000 1.9461 1.9476 411.9141 412.3029 0.0592 -1.0000 -1.0000 5053409 1593665444.20 151.5499 60.0002 32.0000 1.9457 1.9472 411.9730 412.3614 0.0592 -1.0000 -1.0000 5053487 1593665444.30 151.5499 60.0002 32.0000 1.9448 1.9463 412.2102 412.5994 0.0591 -1.0000 -1.0000 5053550 1593665444.40 151.5499 60.0002 32.0000 1.9451 1.9466 412.1337 412.5222 0.0592 -1.0000 -1.0000 5053612 1593665444.50 151.5499 60.0002 32.0000 1.9456 1.9472 411.8792 412.2679 0.0592 -1.0000 -1.0000 5053675 1593665444.60 151.5499 60.0002 32.0000 1.9466 1.9481 411.8050 412.1941 0.0594 -1.0000 -1.0000 5053737 1593665444.70 151.5499 60.0002 32.0000 1.9454 1.9469 411.8719 412.2608 0.0592 -1.0000 -1.0000 5053800 1593665444.80 151.5499 60.0002 32.0000 1.9454 1.9469 412.1010 412.4904 0.0593 -1.0000 -1.0000 5053878 1593665444.90 151.5499 60.0002 32.0000 1.9450 1.9465 412.0131 412.4023 0.0592 -1.0000 -1.0000 5053941 1593665445.00 151.5499 60.0002 32.0000 1.9456 1.9471 411.8261 412.2154 0.0594 -1.0000 -1.0000 5054003 1593665445.10 151.5499 60.0002 32.0000 1.9458 1.9473 411.8922 412.2820 0.0592 -1.0000 -1.0000 5054081 1593665445.20 151.5499 60.0002 32.0000 1.9452 1.9467 412.0321 412.4216 0.0593 -1.0000 -1.0000 5054144 1593665445.30 151.4322 59.9993 32.0000 1.9440 1.9455 412.1599 412.5490 0.0592 -1.0000 -1.0000 5054206 1593665445.40 151.4045 59.9991 32.0000 1.9450 1.9465 412.0382 412.4263 0.0591 -1.0000 -1.0000 5054269 1593665445.50 151.4135 59.9991 32.0000 1.9452 1.9468 411.8097 412.1991 0.0593 -1.0000 -1.0000 5054331 1593665445.60 151.3817 59.9991 32.0000 1.9453 1.9468 411.8261 412.2148 0.0592 -1.0000 -1.0000 5054394 1593665445.70 151.3817 59.9991 32.0000 1.9448 1.9463 412.0704 412.4588 0.0591 -1.0000 -1.0000 5054472 1593665445.80 151.3817 59.9991 32.0000 1.9453 1.9468 412.2258 412.6154 0.0593 -1.0000 -1.0000 5054534 1593665445.90 151.3817 59.9991 32.0000 1.9447 1.9462 411.9920 412.3814 0.0593 -1.0000 -1.0000 5054612 1593665446.00 151.3817 59.9991 32.0000 1.9446 1.9462 411.9072 412.2961 0.0592 -1.0000 -1.0000 5054675 1593665446.10 151.3817 59.9991 32.0000 1.9443 1.9458 412.0582 412.4471 0.0592 -1.0000 -1.0000 5054737 1593665446.20 151.3817 59.9991 32.0000 1.9448 1.9463 412.0456 412.4340 0.0592 -1.0000 -1.0000 5054800 1593665446.30 151.3817 59.9991 32.0000 1.9459 1.9474 412.0660 412.4554 0.0593 -1.0000 -1.0000 5055128 1593665446.40 151.4086 59.9991 32.0000 1.9457 1.9472 411.8947 412.2837 0.0592 -1.0000 -1.0000 5055206 1593665446.50 151.4086 59.9991 32.0000 1.9450 1.9466 411.8396 412.2279 0.0592 -1.0000 -1.0000 5055268 1593665446.60 151.4086 59.9991 32.0000 1.9452 1.9467 411.9260 412.3158 0.0594 -1.0000 -1.0000 5055331 1593665446.70 151.4086 59.9991 32.0000 1.9453 1.9468 412.0410 412.4314 0.0594 -1.0000 -1.0000 5055393 1593665446.80 151.4086 59.9991 32.0000 1.9450 1.9465 412.0697 412.4594 0.0593 -1.0000 -1.0000 5055471 1593665446.90 151.4086 59.9991 32.0000 1.9459 1.9474 411.9617 412.3504 0.0591 -1.0000 -1.0000 5055534 1593665447.00 151.3968 59.9991 32.0000 1.9454 1.9469 411.9045 412.2934 0.0593 -1.0000 -1.0000 5055596 1593665447.10 151.3968 59.9991 32.0000 1.9449 1.9464 412.0711 412.4608 0.0593 -1.0000 -1.0000 5055674 1593665447.20 151.3968 59.9991 32.0000 1.9454 1.9469 412.1060 412.4950 0.0593 -1.0000 -1.0000 5055721 1593665447.30 151.3968 59.9991 32.0000 1.9451 1.9466 411.9797 412.3692 0.0593 -1.0000 -1.0000 5055862 1593665447.40 151.3968 59.9991 32.0000 1.9451 1.9466 411.8011 412.1887 0.0591 -1.0000 -1.0000 5055924 1593665447.50 151.3968 59.9991 32.0000 1.9454 1.9469 411.8229 412.2122 0.0592 -1.0000 -1.0000 5055987 1593665447.60 151.4913 59.9991 32.0000 1.9453 1.9468 412.0026 412.3917 0.0593 -1.0000 -1.0000 5056050 1593665447.70 151.4913 59.9991 32.0000 1.9458 1.9473 412.0413 412.4309 0.0593 -1.0000 -1.0000 5056128 1593665447.80 151.4913 59.9991 32.0000 1.9462 1.9477 412.0086 412.3982 0.0593 -1.0000 -1.0000 5056549 1593665447.90 151.4913 59.9991 32.0000 1.9464 1.9479 411.8609 412.2493 0.0592 -1.0000 -1.0000 5056628 1593665448.00 151.4913 59.9991 32.0000 1.9455 1.9470 411.8978 412.2868 0.0592 -1.0000 -1.0000 5056690 1593665448.10 151.4913 59.9991 32.0000 1.9450 1.9465 412.0403 412.4286 0.0591 -1.0000 -1.0000 5056752 1593665448.20 151.4913 59.9991 32.0000 1.9450 1.9465 411.9688 412.3572 0.0591 -1.0000 -1.0000 5056815 1593665448.30 151.4913 59.9991 32.0000 1.9468 1.9483 411.8940 412.2829 0.0593 -1.0000 -1.0000 5057111 1593665448.40 151.4913 59.9991 32.0000 1.9455 1.9470 412.0839 412.4736 0.0593 -1.0000 -1.0000 5057174 1593665448.50 151.4913 59.9991 32.0000 1.9454 1.9469 412.0702 412.4581 0.0591 -1.0000 -1.0000 5057252 1593665448.60 151.4913 59.9991 32.0000 1.9448 1.9464 412.0603 412.4494 0.0593 -1.0000 -1.0000 5057315 1593665448.70 151.4913 59.9991 32.0000 1.9459 1.9474 411.9242 412.3126 0.0592 -1.0000 -1.0000 5057377 1593665448.80 151.5544 59.9991 32.0000 1.9466 1.9481 411.8848 412.2747 0.0594 -1.0000 -1.0000 5057611 1593665448.90 151.5544 59.9991 32.0000 1.9461 1.9476 411.8639 412.2522 0.0590 -1.0000 -1.0000 5057674 1593665449.00 151.5544 59.9991 32.0000 1.9452 1.9467 412.0860 412.4749 0.0592 -1.0000 -1.0000 5057736 1593665449.10 151.5544 59.9991 32.0000 1.9451 1.9467 412.1211 412.5101 0.0592 -1.0000 -1.0000 5057814 1593665449.20 151.5544 59.9991 32.0000 1.9454 1.9469 411.9560 412.3445 0.0592 -1.0000 -1.0000 5057877 1593665449.30 151.5649 59.9991 32.0000 1.9455 1.9470 411.8211 412.2087 0.0591 -1.0000 -1.0000 5057939 1593665449.40 151.5692 59.9991 32.0000 1.9454 1.9469 412.0703 412.4593 0.0592 -1.0000 -1.0000 5058127 1593665449.50 151.5692 59.9991 32.0000 1.9439 1.9454 412.1160 412.5052 0.0593 -1.0000 -1.0000 5058189 1593665449.60 151.5692 59.9991 32.0000 1.9445 1.9460 412.1115 412.4994 0.0590 -1.0000 -1.0000 5058252 1593665449.70 151.5692 59.9991 32.0000 1.9456 1.9471 411.9339 412.3210 0.0591 -1.0000 -1.0000 5058330 1593665449.80 151.5692 59.9991 32.0000 1.9456 1.9471 411.8974 412.2863 0.0592 -1.0000 -1.0000 5058392 1593665449.90 151.5729 60.0005 32.0000 1.9452 1.9468 412.0206 412.4099 0.0593 -1.0000 -1.0000 5058455 1593665450.00 151.5729 60.0005 32.0000 1.9453 1.9468 412.0897 412.4790 0.0592 -1.0000 -1.0000 5058533 1593665450.10 151.5729 60.0005 32.0000 1.9452 1.9467 412.1048 412.4927 0.0591 -1.0000 -1.0000 5058580 1593665450.20 151.5729 60.0005 32.0000 1.9458 1.9473 411.9211 412.3091 0.0591 -1.0000 -1.0000 5058658 1593665450.30 151.5729 60.0005 32.0000 1.9458 1.9473 411.9971 412.3853 0.0591 -1.0000 -1.0000 5058721 1593665450.40 151.5729 60.0005 32.0000 1.9457 1.9472 411.8902 412.2783 0.0591 -1.0000 -1.0000 5058908 1593665450.50 151.5591 60.0005 32.0000 1.9454 1.9469 412.0614 412.4500 0.0592 -1.0000 -1.0000 5058970 1593665450.60 151.5591 60.0005 32.0000 1.9463 1.9478 411.9338 412.3217 0.0590 -1.0000 -1.0000 5059033 1593665450.70 151.5591 60.0005 32.0000 1.9457 1.9472 411.8802 412.2684 0.0592 -1.0000 -1.0000 5059095 1593665450.80 151.5591 60.0005 32.0000 1.9456 1.9471 411.9741 412.3630 0.0592 -1.0000 -1.0000 5059174 1593665450.90 151.5591 60.0005 32.0000 1.9454 1.9469 412.1056 412.4941 0.0591 -1.0000 -1.0000 5059470 1593665451.00 151.5591 60.0005 32.0000 1.9454 1.9470 411.9845 412.3738 0.0592 -1.0000 -1.0000 5059533 1593665451.10 151.5038 60.0005 32.0000 1.9458 1.9473 411.9073 412.2953 0.0592 -1.0000 -1.0000 5059611 1593665451.20 151.5038 60.0005 32.0000 1.9458 1.9474 411.8513 412.2393 0.0590 -1.0000 -1.0000 5059673 1593665451.30 151.5038 60.0005 32.0000 1.9456 1.9471 412.0179 412.4064 0.0592 -1.0000 -1.0000 5059736 1593665451.40 151.5038 60.0005 32.0000 1.9452 1.9468 412.1028 412.4914 0.0591 -1.0000 -1.0000 5059970 1593665451.50 151.5038 60.0005 32.0000 1.9454 1.9469 412.0536 412.4422 0.0593 -1.0000 -1.0000 5100033 1593665451.60 151.4927 60.0005 32.0000 1.9460 1.9475 411.9216 412.3099 0.0591 -1.0000 -1.0000 5100095 1593665451.70 151.4868 60.0005 32.0000 1.9460 1.9475 412.0701 412.4585 0.0592 -1.0000 -1.0000 5100174 1593665451.80 151.4868 60.0005 32.0000 1.9453 1.9468 412.1382 412.5276 0.0592 -1.0000 -1.0000 5100236 1593665451.90 151.4868 60.0005 32.0000 1.9453 1.9468 412.1240 412.5126 0.0592 -1.0000 -1.0000 5100876 1593665452.00 151.4868 60.0005 32.0000 1.9458 1.9473 411.9895 412.3786 0.0592 -1.0000 -1.0000 5100939 1593665452.10 151.4868 60.0005 32.0000 1.9458 1.9473 411.8651 412.2544 0.0592 -1.0000 -1.0000 5101017 1593665452.20 151.4294 60.0005 32.0000 1.9455 1.9470 411.9688 412.3569 0.0591 -1.0000 -1.0000 5101095 1593665452.30 151.4294 60.0005 32.0000 1.9455 1.9470 412.2216 412.6103 0.0591 -1.0000 -1.0000 5101157 1593665452.40 151.4294 60.0005 32.0000 1.9457 1.9472 412.1008 412.4891 0.0592 -1.0000 -1.0000 5101220 1593665452.50 151.4294 60.0005 32.0000 1.9453 1.9468 412.1255 412.5157 0.0594 -1.0000 -1.0000 5101282 1593665452.60 151.4294 60.0005 32.0000 1.9455 1.9470 411.9999 412.3890 0.0592 -1.0000 -1.0000 5101345 1593665452.70 151.4582 60.0005 32.0000 1.9465 1.9480 411.8350 412.2235 0.0592 -1.0000 -1.0000 5101407 1593665452.80 151.4588 60.0005 32.0000 1.9467 1.9482 412.0437 412.4317 0.0590 -1.0000 -1.0000 5101486 1593665452.90 151.4588 60.0005 32.0000 1.9465 1.9480 412.0965 412.4845 0.0591 -1.0000 -1.0000 5101610 1593665453.00 151.4588 60.0005 32.0000 1.9463 1.9478 411.9169 412.3062 0.0593 -1.0000 -1.0000 5101673 1593665453.10 151.4588 60.0005 32.0000 1.9457 1.9472 411.9594 412.3476 0.0591 -1.0000 -1.0000 5101751 1593665453.20 151.4588 60.0005 32.0000 1.9451 1.9466 412.0865 412.4747 0.0592 -1.0000 -1.0000 5101814 1593665453.30 151.4588 60.0005 32.0000 1.9453 1.9468 412.1096 412.4983 0.0592 -1.0000 -1.0000 5101876 1593665453.40 151.5556 60.0005 32.0000 1.9457 1.9472 412.0878 412.4762 0.0592 -1.0000 -1.0000 5102142 1593665453.50 151.5556 60.0005 32.0000 1.9467 1.9483 411.9269 412.3158 0.0592 -1.0000 -1.0000 5102204 1593665453.60 151.5556 60.0005 32.0000 1.9462 1.9477 411.8845 412.2748 0.0594 -1.0000 -1.0000 5102267 1593665453.70 151.5556 60.0005 32.0000 1.9454 1.9469 412.0051 412.3936 0.0592 -1.0000 -1.0000 5102329 1593665453.80 151.5556 60.0005 32.0000 1.9462 1.9477 412.1103 412.4986 0.0590 -1.0000 -1.0000 5102392 1593665453.90 151.5556 60.0005 32.0000 1.9456 1.9471 412.0773 412.4656 0.0592 -1.0000 -1.0000 5102470 1593665454.00 151.5556 60.0005 32.0000 1.9459 1.9475 411.9217 412.3106 0.0592 -1.0000 -1.0000 5102641 1593665454.10 151.5556 60.0005 32.0000 1.9461 1.9476 411.9817 412.3703 0.0591 -1.0000 -1.0000 5102704 1593665454.20 151.5556 60.0005 32.0000 1.9446 1.9461 412.0729 412.4615 0.0592 -1.0000 -1.0000 5102782 1593665454.30 151.5556 60.0005 32.0000 1.9457 1.9472 412.0264 412.4146 0.0591 -1.0000 -1.0000 5102845 1593665454.40 151.5556 60.0005 32.0000 1.9461 1.9476 411.8167 412.2050 0.0592 -1.0000 -1.0000 5102907 1593665454.50 151.6183 59.9999 32.0000 1.9466 1.9481 411.9671 412.3557 0.0592 -1.0000 -1.0000 5103454 1593665454.60 151.6264 59.9998 32.0000 1.9457 1.9472 412.0314 412.4197 0.0591 -1.0000 -1.0000 5103532 1593665454.70 151.6264 59.9998 32.0000 1.9458 1.9473 412.1179 412.5063 0.0591 -1.0000 -1.0000 5103579 1593665454.80 151.6264 59.9998 32.0000 1.9458 1.9473 411.8918 412.2797 0.0592 -1.0000 -1.0000 5103657 1593665454.90 151.6264 59.9998 32.0000 1.9461 1.9476 411.8012 412.1894 0.0591 -1.0000 -1.0000 5103719 1593665455.00 151.6264 59.9998 32.0000 1.9460 1.9476 411.8836 412.2720 0.0592 -1.0000 -1.0000 5103907 1593665455.10 151.5383 59.9998 32.0000 1.9453 1.9468 411.9981 412.3868 0.0592 -1.0000 -1.0000 5103985 1593665455.20 151.5383 59.9998 32.0000 1.9451 1.9467 412.0010 412.3900 0.0592 -1.0000 -1.0000 5104048 1593665455.30 151.5383 59.9998 32.0000 1.9454 1.9469 411.9973 412.3855 0.0591 -1.0000 -1.0000 5104110 1593665455.40 151.5383 59.9998 32.0000 1.9461 1.9476 411.9444 412.3322 0.0592 -1.0000 -1.0000 5104188 1593665455.50 151.5383 59.9998 32.0000 1.9459 1.9474 412.0284 412.4166 0.0591 -1.0000 -1.0000 5104251 1593665455.60 151.5358 59.9998 32.0000 1.9452 1.9467 412.2173 412.6048 0.0591 -1.0000 -1.0000 5104313 1593665455.70 151.4867 59.9998 32.0000 1.9457 1.9472 411.9552 412.3445 0.0593 -1.0000 -1.0000 5104376 1593665455.80 151.4867 59.9998 32.0000 1.9459 1.9474 411.8302 412.2184 0.0591 -1.0000 -1.0000 5104438 1593665455.90 151.4867 59.9998 32.0000 1.9453 1.9468 411.8936 412.2820 0.0591 -1.0000 -1.0000 5104516 1593665456.00 151.4867 59.9998 32.0000 1.9445 1.9460 412.0902 412.4779 0.0591 -1.0000 -1.0000 5104610 1593665456.10 151.4867 59.9998 32.0000 1.9454 1.9469 412.0491 412.4379 0.0592 -1.0000 -1.0000 5104673 1593665456.20 151.4558 59.9998 32.0000 1.9455 1.9470 411.8908 412.2792 0.0592 -1.0000 -1.0000 5104751 1593665456.30 151.4558 59.9998 32.0000 1.9453 1.9468 411.9287 412.3170 0.0592 -1.0000 -1.0000 5104813 1593665456.40 151.4558 59.9998 32.0000 1.9452 1.9468 412.0694 412.4594 0.0594 -1.0000 -1.0000 5104875 1593665456.50 151.4558 59.9998 32.0000 1.9450 1.9465 412.1383 412.5275 0.0592 -1.0000 -1.0000 5105125 1593665456.60 151.4558 59.9998 32.0000 1.9456 1.9471 412.0022 412.3908 0.0592 -1.0000 -1.0000 5105188 1593665456.70 151.4558 59.9998 32.0000 1.9458 1.9473 411.8872 412.2763 0.0592 -1.0000 -1.0000 5105250 1593665456.80 151.3855 59.9998 32.0000 1.9459 1.9474 411.8756 412.2637 0.0591 -1.0000 -1.0000 5105328 1593665456.90 151.3855 59.9998 32.0000 1.9458 1.9473 411.9946 412.3823 0.0591 -1.0000 -1.0000 5105391 1593665457.00 151.3855 59.9998 32.0000 1.9450 1.9465 412.0296 412.4186 0.0593 -1.0000 -1.0000 5105625 1593665457.10 151.3855 59.9998 32.0000 1.9461 1.9476 411.8953 412.2843 0.0592 -1.0000 -1.0000 5105703 1593665457.20 151.3855 59.9998 32.0000 1.9456 1.9471 411.9157 412.3041 0.0592 -1.0000 -1.0000 5105766 1593665457.30 151.3855 59.9998 32.0000 1.9457 1.9472 411.8752 412.2647 0.0593 -1.0000 -1.0000 5105828 1593665457.40 151.3855 59.9998 32.0000 1.9461 1.9476 411.9988 412.3885 0.0594 -1.0000 -1.0000 5105891 1593665457.50 151.4400 59.9998 32.0000 1.9455 1.9470 412.0681 412.4575 0.0593 -1.0000 -1.0000 5106141 1593665457.60 151.4400 59.9998 32.0000 1.9460 1.9476 411.9460 412.3351 0.0592 -1.0000 -1.0000 5106203 1593665457.70 151.4400 59.9998 32.0000 1.9458 1.9473 411.8889 412.2771 0.0592 -1.0000 -1.0000 5106266 1593665457.80 151.4400 59.9998 32.0000 1.9454 1.9469 411.9465 412.3352 0.0592 -1.0000 -1.0000 5106328 1593665457.90 151.4400 59.9998 32.0000 1.9451 1.9466 412.1417 412.5312 0.0593 -1.0000 -1.0000 5106406 1593665458.00 151.4415 59.9998 32.0000 1.9450 1.9465 412.0030 412.3918 0.0592 -1.0000 -1.0000 5106641 1593665458.10 151.4492 59.9998 32.0000 1.9458 1.9473 411.9302 412.3185 0.0591 -1.0000 -1.0000 5106703 1593665458.20 151.4492 59.9998 32.0000 1.9455 1.9470 411.8195 412.2067 0.0591 -1.0000 -1.0000 5106781 1593665458.30 151.4492 59.9998 32.0000 1.9454 1.9469 411.9240 412.3128 0.0592 -1.0000 -1.0000 5106844 1593665458.40 151.4492 59.9998 32.0000 1.9450 1.9465 412.0474 412.4368 0.0593 -1.0000 -1.0000 5106906 1593665458.50 151.4492 59.9998 32.0000 1.9449 1.9464 412.0406 412.4309 0.0594 -1.0000 -1.0000 5107890 1593665458.60 151.5347 59.9998 32.0000 1.9453 1.9469 411.8851 412.2739 0.0591 -1.0000 -1.0000 5107953 1593665458.70 151.5347 59.9998 32.0000 1.9452 1.9467 411.8751 412.2631 0.0591 -1.0000 -1.0000 5108015 1593665458.80 151.5347 59.9998 32.0000 1.9445 1.9461 412.0562 412.4443 0.0591 -1.0000 -1.0000 5108094 1593665458.90 151.5347 59.9998 32.0000 1.9456 1.9471 411.9671 412.3561 0.0593 -1.0000 -1.0000 5108156 1593665459.00 151.5347 59.9998 32.0000 1.9459 1.9474 411.8540 412.2430 0.0592 -1.0000 -1.0000 5108218 1593665459.10 151.5296 59.9998 32.0000 1.9460 1.9475 411.7845 412.1731 0.0592 -1.0000 -1.0000 5108297 1593665459.20 151.5239 59.9998 32.0000 1.9449 1.9464 411.8692 412.2577 0.0592 -1.0000 -1.0000 5108359 1593665459.30 151.5239 59.9998 32.0000 1.9448 1.9463 411.9851 412.3735 0.0592 -1.0000 -1.0000 5108422 1593665459.40 151.5239 59.9998 32.0000 1.9457 1.9472 411.8730 412.2619 0.0593 -1.0000 -1.0000 5108500 1593665459.50 151.5239 59.9998 32.0000 1.9459 1.9474 411.7480 412.1362 0.0591 -1.0000 -1.0000 5108562 1593665459.60 151.5239 59.9998 32.0000 1.9458 1.9473 411.8023 412.1906 0.0592 -1.0000 -1.0000 5108625 1593665459.70 151.5074 59.9998 32.0000 1.9454 1.9469 411.9134 412.3023 0.0593 -1.0000 -1.0000 5108687 1593665459.80 151.5074 59.9998 32.0000 1.9456 1.9471 411.9506 412.3400 0.0593 -1.0000 -1.0000 5108750 1593665459.90 151.5074 59.9998 32.0000 1.9459 1.9474 411.8482 412.2376 0.0593 -1.0000 -1.0000 5108828 1593665460.00 151.5074 59.9998 32.0000 1.9461 1.9476 411.8840 412.2733 0.0593 -1.0000 -1.0000 5108890 1593665460.10 151.5074 59.9998 32.0000 1.9448 1.9463 412.0775 412.4671 0.0593 -1.0000 -1.0000 5108953 1593665460.20 151.4958 59.9998 32.0000 1.9447 1.9462 412.0591 412.4492 0.0593 -1.0000 -1.0000 5109031 1593665460.30 151.4958 59.9998 32.0000 1.9455 1.9470 411.9577 412.3457 0.0592 -1.0000 -1.0000 5109093 1593665460.40 151.4958 59.9998 32.0000 1.9468 1.9483 411.8685 412.2570 0.0591 -1.0000 -1.0000 5109156 1593665460.50 151.4958 59.9998 32.0000 1.9458 1.9473 411.9007 412.2883 0.0591 -1.0000 -1.0000 5109234 1593665460.60 151.4958 59.9998 32.0000 1.9459 1.9474 412.0605 412.4492 0.0591 -1.0000 -1.0000 5109296 1593665460.70 151.4958 59.9998 32.0000 1.9451 1.9466 412.1544 412.5424 0.0591 -1.0000 -1.0000 5109359 1593665460.80 151.4958 59.9998 32.0000 1.9461 1.9476 412.0513 412.4397 0.0592 -1.0000 -1.0000 5109437 1593665460.90 151.4958 59.9998 32.0000 1.9459 1.9475 412.0069 412.3961 0.0593 -1.0000 -1.0000 5109499 1593665461.00 151.4958 59.9998 32.0000 1.9460 1.9475 412.1583 412.5472 0.0592 -1.0000 -1.0000 5109562 1593665461.10 151.4958 59.9998 32.0000 1.9452 1.9467 412.0667 412.4558 0.0592 -1.0000 -1.0000 5109624 1593665461.20 151.4958 59.9998 32.0000 1.9458 1.9473 412.0660 412.4532 0.0591 -1.0000 -1.0000 5109687 1593665461.30 151.4712 59.9998 32.0000 1.9465 1.9481 411.9225 412.3106 0.0590 -1.0000 -1.0000 5109749 1593665461.40 151.4711 59.9998 32.0000 1.9461 1.9476 411.9409 412.3290 0.0591 -1.0000 -1.0000 5109827 1593665461.50 151.4711 59.9998 32.0000 1.9456 1.9471 411.9019 412.2897 0.0591 -1.0000 -1.0000 5109890 1593665461.60 151.4711 59.9998 32.0000 1.9452 1.9467 412.0882 412.4772 0.0592 -1.0000 -1.0000 5110312 1593665461.70 151.4711 59.9998 32.0000 1.9455 1.9470 412.0115 412.4001 0.0592 -1.0000 -1.0000 5110374 1593665461.80 151.4711 59.9998 32.0000 1.9460 1.9475 411.9279 412.3165 0.0593 -1.0000 -1.0000 5110437 1593665461.90 151.4711 59.9998 32.0000 1.9469 1.9484 411.9336 412.3228 0.0592 -1.0000 -1.0000 5110515 1593665462.00 151.5238 59.9998 32.0000 1.9460 1.9475 412.0475 412.4363 0.0592 -1.0000 -1.0000 5110577 1593665462.10 151.5238 59.9998 32.0000 1.9454 1.9469 412.0501 412.4391 0.0592 -1.0000 -1.0000 5110858 1593665462.20 151.5238 59.9998 32.0000 1.9459 1.9474 412.0103 412.3986 0.0592 -1.0000 -1.0000 5110936 1593665462.30 151.5238 59.9998 32.0000 1.9467 1.9482 411.9839 412.3726 0.0594 -1.0000 -1.0000 5110999 1593665462.40 151.5238 59.9998 32.0000 1.9456 1.9471 412.0606 412.4492 0.0592 -1.0000 -1.0000 5111061 1593665462.50 151.5238 59.9998 32.0000 1.9455 1.9470 412.0577 412.4473 0.0592 -1.0000 -1.0000 5111124 1593665462.60 151.5272 59.9998 32.0000 1.9458 1.9473 412.0354 412.4233 0.0591 -1.0000 -1.0000 5111186 1593665462.70 151.5272 59.9998 32.0000 1.9463 1.9479 411.9375 412.3265 0.0593 -1.0000 -1.0000 5111249 1593665462.80 151.5272 59.9998 32.0000 1.9458 1.9474 411.8963 412.2850 0.0592 -1.0000 -1.0000 5111327 1593665462.90 151.5272 59.9998 32.0000 1.9456 1.9471 412.0102 412.3986 0.0591 -1.0000 -1.0000 5111389 1593665463.00 151.5272 59.9998 32.0000 1.9451 1.9466 412.0925 412.4811 0.0592 -1.0000 -1.0000 5111452 1593665463.10 151.5326 59.9998 32.0000 1.9453 1.9468 412.0462 412.4358 0.0593 -1.0000 -1.0000 5111530 1593665463.20 151.5445 59.9998 32.0000 1.9453 1.9468 411.8735 412.2620 0.0591 -1.0000 -1.0000 5111952 1593665463.30 151.5445 59.9998 32.0000 1.9453 1.9468 412.0072 412.3952 0.0591 -1.0000 -1.0000 5112014 1593665463.40 151.5445 59.9998 32.0000 1.9450 1.9465 412.0379 412.4266 0.0592 -1.0000 -1.0000 5112093 1593665463.50 151.5445 59.9998 32.0000 1.9456 1.9471 412.0052 412.3939 0.0592 -1.0000 -1.0000 5112155 1593665463.60 151.5445 59.9998 32.0000 1.9460 1.9475 411.8684 412.2574 0.0592 -1.0000 -1.0000 5112217 1593665463.70 151.5759 59.9998 32.0000 1.9463 1.9478 411.8160 412.2038 0.0591 -1.0000 -1.0000 5112374 1593665463.80 151.5759 59.9998 32.0000 1.9458 1.9473 411.9033 412.2921 0.0592 -1.0000 -1.0000 5112436 1593665463.90 151.5759 59.9998 32.0000 1.9457 1.9472 412.0708 412.4597 0.0592 -1.0000 -1.0000 5112499 1593665464.00 151.5759 59.9998 32.0000 1.9455 1.9470 412.0446 412.4333 0.0592 -1.0000 -1.0000 5112561 1593665464.10 151.5759 59.9998 32.0000 1.9459 1.9475 411.8926 412.2819 0.0593 -1.0000 -1.0000 5112623 1593665464.20 151.5293 59.9998 32.0000 1.9462 1.9477 411.7927 412.1818 0.0593 -1.0000 -1.0000 5112858 1593665464.30 151.5202 59.9998 32.0000 1.9457 1.9472 411.9498 412.3384 0.0591 -1.0000 -1.0000 5112920 1593665464.40 151.5202 59.9998 32.0000 1.9451 1.9466 412.0078 412.3965 0.0592 -1.0000 -1.0000 5112983 1593665464.50 151.5202 59.9998 32.0000 1.9460 1.9475 411.9650 412.3535 0.0592 -1.0000 -1.0000 5113061 1593665464.60 151.5202 59.9998 32.0000 1.9460 1.9475 411.9181 412.3064 0.0592 -1.0000 -1.0000 5113123 1593665464.70 151.4483 59.9993 32.0000 1.9455 1.9470 411.8694 412.2575 0.0591 -1.0000 -1.0000 5113498 1593665464.80 151.4483 59.9993 32.0000 1.9451 1.9466 412.0105 412.3992 0.0592 -1.0000 -1.0000 5113561 1593665464.90 151.4483 59.9993 32.0000 1.9451 1.9467 411.9583 412.3471 0.0592 -1.0000 -1.0000 5113623 1593665465.00 151.4483 59.9993 32.0000 1.9459 1.9474 411.8878 412.2773 0.0594 -1.0000 -1.0000 5113686 1593665465.10 151.4483 59.9993 32.0000 1.9461 1.9476 411.8010 412.1914 0.0594 -1.0000 -1.0000 5113764 1593665465.20 151.4483 59.9993 32.0000 1.9460 1.9475 411.8435 412.2319 0.0591 -1.0000 -1.0000 5113826 1593665465.30 151.3993 59.9993 32.0000 1.9459 1.9474 412.0102 412.3987 0.0592 -1.0000 -1.0000 5113904 1593665465.40 151.3993 59.9993 32.0000 1.9454 1.9469 411.9911 412.3798 0.0592 -1.0000 -1.0000 5113983 1593665465.50 151.3993 59.9993 32.0000 1.9462 1.9477 411.9173 412.3065 0.0593 -1.0000 -1.0000 5114045 1593665465.60 151.3993 59.9993 32.0000 1.9464 1.9479 411.9065 412.2954 0.0592 -1.0000 -1.0000 5114108 1593665465.70 151.3993 59.9993 32.0000 1.9455 1.9470 411.9939 412.3830 0.0593 -1.0000 -1.0000 5114186 1593665465.80 151.3993 59.9993 32.0000 1.9445 1.9460 411.9908 412.3795 0.0592 -1.0000 -1.0000 5114357 1593665465.90 151.4811 59.9993 32.0000 1.9456 1.9471 411.9987 412.3882 0.0594 -1.0000 -1.0000 5114436 1593665466.00 151.4811 59.9993 32.0000 1.9465 1.9480 411.9487 412.3369 0.0592 -1.0000 -1.0000 5114498 1593665466.10 151.4811 59.9993 32.0000 1.9459 1.9475 411.8038 412.1931 0.0593 -1.0000 -1.0000 5114561 1593665466.20 151.4811 59.9993 32.0000 1.9453 1.9468 411.9533 412.3430 0.0594 -1.0000 -1.0000 5114623 1593665466.30 151.4811 59.9993 32.0000 1.9457 1.9472 412.0388 412.4272 0.0591 -1.0000 -1.0000 5114904 1593665466.40 151.5049 59.9993 32.0000 1.9455 1.9471 411.9417 412.3304 0.0592 -1.0000 -1.0000 5114967 1593665466.50 151.5238 59.9993 32.0000 1.9461 1.9476 411.8642 412.2528 0.0592 -1.0000 -1.0000 5115045 1593665466.60 151.5238 59.9993 32.0000 1.9458 1.9473 412.0190 412.4081 0.0593 -1.0000 -1.0000 5115107 1593665466.70 151.5238 59.9993 32.0000 1.9452 1.9467 412.0995 412.4882 0.0592 -1.0000 -1.0000 5115170 1593665466.80 151.5238 59.9993 32.0000 1.9462 1.9477 412.0432 412.4319 0.0592 -1.0000 -1.0000 5115357 1593665466.90 151.5238 59.9993 32.0000 1.9464 1.9479 411.8796 412.2678 0.0591 -1.0000 -1.0000 5115420 1593665467.00 151.5275 59.9993 32.0000 1.9460 1.9475 411.9500 412.3387 0.0592 -1.0000 -1.0000 5115482 1593665467.10 151.5275 59.9993 32.0000 1.9454 1.9469 412.0375 412.4261 0.0592 -1.0000 -1.0000 5115545 1593665467.20 151.5275 59.9993 32.0000 1.9455 1.9470 412.1007 412.4893 0.0592 -1.0000 -1.0000 5115623 1593665467.30 151.5275 59.9993 32.0000 1.9453 1.9468 412.0188 412.4075 0.0592 -1.0000 -1.0000 5115888 1593665467.40 151.5275 59.9993 32.0000 1.9454 1.9469 411.8537 412.2425 0.0593 -1.0000 -1.0000 5115967 1593665467.50 151.5275 59.9993 32.0000 1.9460 1.9475 411.9004 412.2895 0.0592 -1.0000 -1.0000 5116029 1593665467.60 151.5804 59.9993 32.0000 1.9452 1.9467 412.1548 412.5423 0.0591 -1.0000 -1.0000 5116092 1593665467.70 151.5804 59.9993 32.0000 1.9453 1.9468 412.0380 412.4272 0.0592 -1.0000 -1.0000 5116170 1593665467.80 151.5804 59.9993 32.0000 1.9459 1.9474 411.9316 412.3201 0.0591 -1.0000 -1.0000 5116404 1593665467.90 151.5804 59.9993 32.0000 1.9464 1.9480 411.8675 412.2560 0.0592 -1.0000 -1.0000 5116466 1593665468.00 151.5804 59.9993 32.0000 1.9455 1.9470 411.9819 412.3703 0.0592 -1.0000 -1.0000 5116529 1593665468.10 151.5804 59.9993 32.0000 1.9448 1.9464 412.0947 412.4835 0.0591 -1.0000 -1.0000 5116592 1593665468.20 151.5273 59.9993 32.0000 1.9451 1.9466 411.9097 412.2986 0.0593 -1.0000 -1.0000 5116670 1593665468.30 151.5273 59.9993 32.0000 1.9455 1.9470 411.8707 412.2586 0.0591 -1.0000 -1.0000 5117216 1593665468.40 151.5273 59.9993 32.0000 1.9456 1.9471 411.7755 412.1632 0.0591 -1.0000 -1.0000 5117279 1593665468.50 151.5273 59.9993 32.0000 1.9446 1.9461 411.9555 412.3431 0.0590 -1.0000 -1.0000 5117341 1593665468.60 151.5273 59.9993 32.0000 1.9448 1.9463 412.1056 412.4942 0.0592 -1.0000 -1.0000 5117404 1593665468.70 151.4898 59.9993 32.0000 1.9447 1.9462 412.1044 412.4930 0.0591 -1.0000 -1.0000 5117466 1593665468.80 151.4586 59.9993 32.0000 1.9447 1.9462 411.9953 412.3848 0.0593 -1.0000 -1.0000 5117544 1593665468.90 151.4586 59.9993 32.0000 1.9453 1.9468 411.7820 412.1711 0.0592 -1.0000 -1.0000 5117607 1593665469.00 151.4586 59.9993 32.0000 1.9449 1.9464 411.9959 412.3847 0.0592 -1.0000 -1.0000 5117669 1593665469.10 151.4586 59.9993 32.0000 1.9452 1.9467 412.0920 412.4814 0.0593 -1.0000 -1.0000 5117747 1593665469.20 151.4586 59.9993 32.0000 1.9458 1.9474 411.9886 412.3779 0.0593 -1.0000 -1.0000 5117810 1593665469.30 151.4228 59.9993 32.0000 1.9455 1.9470 411.8592 412.2484 0.0593 -1.0000 -1.0000 5117872 1593665469.40 151.4228 59.9993 32.0000 1.9460 1.9476 411.8802 412.2690 0.0592 -1.0000 -1.0000 5118154 1593665469.50 151.4228 59.9993 32.0000 1.9453 1.9468 411.9986 412.3883 0.0593 -1.0000 -1.0000 5118216 1593665469.60 151.4228 59.9993 32.0000 1.9464 1.9479 412.0367 412.4257 0.0592 -1.0000 -1.0000 5118279 1593665469.70 151.4228 59.9993 32.0000 1.9463 1.9478 411.9321 412.3205 0.0592 -1.0000 -1.0000 5118357 1593665469.80 151.4554 59.9992 32.0000 1.9464 1.9479 411.8505 412.2395 0.0593 -1.0000 -1.0000 5118419 1593665469.90 151.4651 59.9992 32.0000 1.9455 1.9470 411.9023 412.2911 0.0593 -1.0000 -1.0000 5118654 1593665470.00 151.4651 59.9992 32.0000 1.9455 1.9470 411.9737 412.3635 0.0594 -1.0000 -1.0000 5118716 1593665470.10 151.4651 59.9992 32.0000 1.9453 1.9468 411.9448 412.3342 0.0593 -1.0000 -1.0000 5118779 1593665470.20 151.4651 59.9992 32.0000 1.9456 1.9471 411.7953 412.1838 0.0592 -1.0000 -1.0000 5118857 1593665470.30 151.4651 59.9992 32.0000 1.9469 1.9484 411.8356 412.2240 0.0592 -1.0000 -1.0000 5118919 1593665470.40 151.4651 59.9992 32.0000 1.9453 1.9468 412.0616 412.4509 0.0593 -1.0000 -1.0000 5118981 1593665470.50 151.4818 59.9992 32.0000 1.9453 1.9468 412.0674 412.4554 0.0591 -1.0000 -1.0000 5119060 1593665470.60 151.4818 59.9992 32.0000 1.9455 1.9470 411.9852 412.3740 0.0593 -1.0000 -1.0000 5119122 1593665470.70 151.4818 59.9992 32.0000 1.9462 1.9478 411.9195 412.3087 0.0592 -1.0000 -1.0000 5119184 1593665470.80 151.4818 59.9992 32.0000 1.9457 1.9473 411.8849 412.2732 0.0592 -1.0000 -1.0000 5119247 1593665470.90 151.4818 59.9992 32.0000 1.9451 1.9466 412.0136 412.4026 0.0592 -1.0000 -1.0000 5119388 1593665471.00 151.4818 59.9992 32.0000 1.9455 1.9470 412.1158 412.5041 0.0591 -1.0000 -1.0000 5119450 1593665471.10 151.5294 59.9992 32.0000 1.9455 1.9470 412.0798 412.4686 0.0592 -1.0000 -1.0000 5119512 1593665471.20 151.5294 59.9992 32.0000 1.9456 1.9471 411.9456 412.3340 0.0591 -1.0000 -1.0000 5119575 1593665471.30 151.5294 59.9992 32.0000 1.9452 1.9467 411.9321 412.3207 0.0592 -1.0000 -1.0000 5119637 1593665471.40 151.5294 59.9992 32.0000 1.9451 1.9466 412.0380 412.4268 0.0592 -1.0000 -1.0000 5119887 1593665471.50 151.5294 59.9992 32.0000 1.9453 1.9468 411.9994 412.3884 0.0592 -1.0000 -1.0000 5119950 1593665471.60 151.5249 59.9992 32.0000 1.9463 1.9478 411.9260 412.3152 0.0593 -1.0000 -1.0000 5120013 1593665471.70 151.5002 59.9992 32.0000 1.9458 1.9473 411.9234 412.3124 0.0592 -1.0000 -1.0000 5120075 1593665471.80 151.5002 59.9992 32.0000 1.9449 1.9464 412.0529 412.4422 0.0592 -1.0000 -1.0000 5120137 1593665471.90 151.5002 59.9992 32.0000 1.9445 1.9460 412.0614 412.4500 0.0592 -1.0000 -1.0000 5120434 1593665472.00 151.5002 59.9992 32.0000 1.9451 1.9466 411.9913 412.3804 0.0593 -1.0000 -1.0000 5120497 1593665472.10 151.5002 59.9992 32.0000 1.9459 1.9474 411.8637 412.2518 0.0591 -1.0000 -1.0000 5120559 1593665472.20 151.5072 59.9992 32.0000 1.9459 1.9474 411.9109 412.2989 0.0591 -1.0000 -1.0000 5120637 1593665472.30 151.5338 59.9992 32.0000 1.9451 1.9466 412.0237 412.4122 0.0592 -1.0000 -1.0000 5120700 1593665472.40 151.5338 59.9992 32.0000 1.9452 1.9467 411.9855 412.3746 0.0593 -1.0000 -1.0000 5121122 1593665472.50 151.5338 59.9992 32.0000 1.9457 1.9472 411.8981 412.2874 0.0593 -1.0000 -1.0000 5121200 1593665472.60 151.5338 59.9992 32.0000 1.9459 1.9474 411.9023 412.2909 0.0591 -1.0000 -1.0000 5121262 1593665472.70 151.5338 59.9992 32.0000 1.9457 1.9472 411.9893 412.3780 0.0592 -1.0000 -1.0000 5121325 1593665472.80 151.4926 59.9992 32.0000 1.9442 1.9457 412.1270 412.5147 0.0591 -1.0000 -1.0000 5121403 1593665472.90 151.4926 59.9992 32.0000 1.9439 1.9454 412.0878 412.4768 0.0592 -1.0000 -1.0000 5121465 1593665473.00 151.4926 59.9992 32.0000 1.9448 1.9464 411.9384 412.3270 0.0592 -1.0000 -1.0000 5121528 1593665473.10 151.4926 59.9992 32.0000 1.9453 1.9468 411.9096 412.2983 0.0592 -1.0000 -1.0000 5121590 1593665473.20 151.4926 59.9992 32.0000 1.9445 1.9460 412.0018 412.3908 0.0593 -1.0000 -1.0000 5121653 1593665473.30 151.4851 59.9992 32.0000 1.9445 1.9460 412.0648 412.4542 0.0593 -1.0000 -1.0000 5121715 1593665473.40 151.4835 59.9992 32.0000 1.9441 1.9456 412.0764 412.4651 0.0592 -1.0000 -1.0000 5121793 1593665473.50 151.4835 59.9992 32.0000 1.9454 1.9469 411.7774 412.1660 0.0592 -1.0000 -1.0000 5121934 1593665473.60 151.4835 59.9992 32.0000 1.9463 1.9478 411.9278 412.3171 0.0594 -1.0000 -1.0000 5121997 1593665473.70 151.4835 59.9992 32.0000 1.9451 1.9467 412.0272 412.4160 0.0592 -1.0000 -1.0000 5122059 1593665473.80 151.4811 59.9992 32.0000 1.9454 1.9469 412.0134 412.4020 0.0593 -1.0000 -1.0000 5122121 1593665473.90 151.4683 59.9992 32.0000 1.9453 1.9468 411.9361 412.3245 0.0591 -1.0000 -1.0000 5122200 1593665474.00 151.4683 59.9992 32.0000 1.9460 1.9475 411.8802 412.2684 0.0591 -1.0000 -1.0000 5122434 1593665474.10 151.4683 59.9992 32.0000 1.9460 1.9475 411.8258 412.2136 0.0591 -1.0000 -1.0000 5122496 1593665474.20 151.4683 59.9992 32.0000 1.9458 1.9473 411.9872 412.3762 0.0592 -1.0000 -1.0000 5122559 1593665474.30 151.4683 59.9992 32.0000 1.9448 1.9463 412.0527 412.4427 0.0594 -1.0000 -1.0000 5122621 1593665474.40 151.4694 59.9992 32.0000 1.9454 1.9469 412.0561 412.4440 0.0591 -1.0000 -1.0000 5122684 1593665474.50 151.4761 59.9992 32.0000 1.9451 1.9467 411.9946 412.3838 0.0593 -1.0000 -1.0000 5123184 1593665474.60 151.4761 59.9992 32.0000 1.9456 1.9471 411.9202 412.3088 0.0591 -1.0000 -1.0000 5123246 1593665474.70 151.4761 59.9992 32.0000 1.9454 1.9469 412.0880 412.4779 0.0594 -1.0000 -1.0000 5123308 1593665474.80 151.4761 59.9992 32.0000 1.9447 1.9463 412.0918 412.4811 0.0592 -1.0000 -1.0000 5123387 1593665474.90 151.4761 59.9992 32.0000 1.9454 1.9470 411.9406 412.3293 0.0593 -1.0000 -1.0000 5123449 1593665475.00 151.4405 59.9987 32.0000 1.9465 1.9480 411.8109 412.1998 0.0592 -1.0000 -1.0000 5123949 1593665475.10 151.4050 59.9983 32.0000 1.9463 1.9478 411.9665 412.3549 0.0591 -1.0000 -1.0000 5124027 1593665475.20 151.4050 59.9983 32.0000 1.9457 1.9472 412.0105 412.3984 0.0590 -1.0000 -1.0000 5124090 1593665475.30 151.4050 59.9983 32.0000 1.9454 1.9469 412.0682 412.4561 0.0591 -1.0000 -1.0000 5124152 1593665475.40 151.4050 59.9983 32.0000 1.9457 1.9472 411.9845 412.3735 0.0592 -1.0000 -1.0000 5124215 1593665475.50 151.4050 59.9983 32.0000 1.9459 1.9474 411.8668 412.2551 0.0592 -1.0000 -1.0000 5124277 1593665475.60 151.4391 59.9983 32.0000 1.9457 1.9472 411.8763 412.2658 0.0593 -1.0000 -1.0000 5124340 1593665475.70 151.4391 59.9983 32.0000 1.9456 1.9471 411.9469 412.3360 0.0593 -1.0000 -1.0000 5124418 1593665475.80 151.4391 59.9983 32.0000 1.9454 1.9469 412.0457 412.4358 0.0594 -1.0000 -1.0000 5124480 1593665475.90 151.4391 59.9983 32.0000 1.9459 1.9475 411.8845 412.2732 0.0592 -1.0000 -1.0000 5124558 1593665476.00 151.4391 59.9983 32.0000 1.9460 1.9475 411.8064 412.1953 0.0593 -1.0000 -1.0000 5124621 1593665476.10 151.4242 59.9983 32.0000 1.9455 1.9470 412.0907 412.4805 0.0593 -1.0000 -1.0000 5124902 1593665476.20 151.4226 59.9983 32.0000 1.9450 1.9466 412.1276 412.5176 0.0594 -1.0000 -1.0000 5124964 1593665476.30 151.4226 59.9983 32.0000 1.9450 1.9465 412.0990 412.4875 0.0592 -1.0000 -1.0000 5125027 1593665476.40 151.4226 59.9983 32.0000 1.9460 1.9475 412.0103 412.3996 0.0593 -1.0000 -1.0000 5125089 1593665476.50 151.4226 59.9983 32.0000 1.9451 1.9466 411.9388 412.3281 0.0593 -1.0000 -1.0000 5125167 1593665476.60 151.4226 59.9983 32.0000 1.9464 1.9479 411.9705 412.3592 0.0592 -1.0000 -1.0000 5125230 1593665476.70 151.5943 59.9983 32.0000 1.9451 1.9467 412.1361 412.5248 0.0591 -1.0000 -1.0000 5125292 1593665476.80 151.5943 59.9983 32.0000 1.9456 1.9471 412.1488 412.5378 0.0593 -1.0000 -1.0000 5125371 1593665476.90 151.5943 59.9983 32.0000 1.9462 1.9477 411.9146 412.3042 0.0593 -1.0000 -1.0000 5125433 1593665477.00 151.5943 59.9983 32.0000 1.9465 1.9480 411.9353 412.3242 0.0592 -1.0000 -1.0000 5125496 1593665477.10 151.5943 59.9983 32.0000 1.9454 1.9469 412.1048 412.4934 0.0591 -1.0000 -1.0000 5126183 1593665477.20 151.5922 59.9983 32.0000 1.9462 1.9477 412.0418 412.4305 0.0591 -1.0000 -1.0000 5126246 1593665477.30 151.5740 59.9983 32.0000 1.9460 1.9475 411.9462 412.3353 0.0593 -1.0000 -1.0000 5126308 1593665477.40 151.5740 59.9983 32.0000 1.9463 1.9479 411.8704 412.2592 0.0592 -1.0000 -1.0000 5126371 1593665477.50 151.5740 59.9983 32.0000 1.9465 1.9480 411.8308 412.2187 0.0591 -1.0000 -1.0000 5126433 1593665477.60 151.5740 59.9983 32.0000 1.9463 1.9479 411.9535 412.3410 0.0590 -1.0000 -1.0000 5126496 1593665477.70 151.5740 59.9983 32.0000 1.9459 1.9474 412.1881 412.5761 0.0592 -1.0000 -1.0000 5126574 1593665477.80 151.5782 59.9983 32.0000 1.9461 1.9476 412.0581 412.4462 0.0591 -1.0000 -1.0000 5126652 1593665477.90 151.5864 59.9983 32.0000 1.9460 1.9475 411.8949 412.2835 0.0592 -1.0000 -1.0000 5126730 1593665478.00 151.5864 59.9983 32.0000 1.9458 1.9473 411.9596 412.3485 0.0593 -1.0000 -1.0000 5126792 1593665478.10 151.5864 59.9983 32.0000 1.9453 1.9468 412.1681 412.5573 0.0592 -1.0000 -1.0000 5126886 1593665478.20 151.5864 59.9983 32.0000 1.9454 1.9469 412.0597 412.4484 0.0592 -1.0000 -1.0000 5126964 1593665478.30 151.5864 59.9983 32.0000 1.9461 1.9477 411.9773 412.3660 0.0592 -1.0000 -1.0000 5127026 1593665478.40 151.4116 59.9983 32.0000 1.9466 1.9481 411.8863 412.2750 0.0592 -1.0000 -1.0000 5127089 1593665478.50 151.4116 59.9983 32.0000 1.9457 1.9472 411.9435 412.3320 0.0592 -1.0000 -1.0000 5127167 1593665478.60 151.4116 59.9983 32.0000 1.9450 1.9465 412.0734 412.4622 0.0592 -1.0000 -1.0000 5127229 1593665478.70 151.4116 59.9983 32.0000 1.9454 1.9470 412.1510 412.5396 0.0591 -1.0000 -1.0000 5127557 1593665478.80 151.4116 59.9983 32.0000 1.9455 1.9470 412.0191 412.4071 0.0591 -1.0000 -1.0000 5127636 1593665478.90 151.4116 59.9983 32.0000 1.9454 1.9470 411.8755 412.2646 0.0593 -1.0000 -1.0000 5127698 1593665479.00 151.4116 59.9983 32.0000 1.9457 1.9472 411.9080 412.2969 0.0592 -1.0000 -1.0000 5127761 1593665479.10 151.4116 59.9983 32.0000 1.9451 1.9466 412.1206 412.5086 0.0591 -1.0000 -1.0000 5127823 1593665479.20 151.4116 59.9983 32.0000 1.9458 1.9473 411.9299 412.3181 0.0592 -1.0000 -1.0000 5127933 1593665479.30 151.4116 59.9983 32.0000 1.9460 1.9476 411.8873 412.2769 0.0594 -1.0000 -1.0000 5127995 1593665479.40 151.4116 59.9983 32.0000 1.9459 1.9474 411.8830 412.2715 0.0591 -1.0000 -1.0000 5128057 1593665479.50 151.4580 59.9983 32.0000 1.9446 1.9461 411.9885 412.3765 0.0592 -1.0000 -1.0000 5128120 1593665479.60 151.4580 59.9983 32.0000 1.9457 1.9473 412.1156 412.5050 0.0592 -1.0000 -1.0000 5128183 1593665479.70 151.4580 59.9983 32.0000 1.9458 1.9473 411.9511 412.3396 0.0592 -1.0000 -1.0000 5128433 1593665479.80 151.4580 59.9983 32.0000 1.9462 1.9477 411.8870 412.2765 0.0593 -1.0000 -1.0000 5128495 1593665479.90 151.4580 59.9983 32.0000 1.9445 1.9461 411.8950 412.2839 0.0593 -1.0000 -1.0000 5128573 1593665480.00 151.4580 59.9983 32.0000 1.9444 1.9459 412.0767 412.4664 0.0593 -1.0000 -1.0000 5128636 1593665480.10 151.4332 59.9982 32.0000 1.9456 1.9471 411.9673 412.3571 0.0594 -1.0000 -1.0000 5128698 1593665480.20 151.4332 59.9982 32.0000 1.9468 1.9483 411.9301 412.3191 0.0592 -1.0000 -1.0000 5128979 1593665480.30 151.4332 59.9982 32.0000 1.9463 1.9478 411.9612 412.3505 0.0593 -1.0000 -1.0000 5129042 1593665480.40 151.4332 59.9982 32.0000 1.9453 1.9468 412.1156 412.5052 0.0592 -1.0000 -1.0000 5129104 1593665480.50 151.4332 59.9982 32.0000 1.9453 1.9468 412.0189 412.4084 0.0593 -1.0000 -1.0000 5129182 1593665480.60 151.4332 59.9982 32.0000 1.9458 1.9473 411.9299 412.3185 0.0592 -1.0000 -1.0000 5129245 1593665480.70 151.4449 59.9982 32.0000 1.9459 1.9474 411.9109 412.3002 0.0593 -1.0000 -1.0000 5129932 1593665480.80 151.4906 59.9982 32.0000 1.9454 1.9469 412.0435 412.4326 0.0592 -1.0000 -1.0000 5129995 1593665480.90 151.4906 59.9982 32.0000 1.9455 1.9470 412.0566 412.4455 0.0593 -1.0000 -1.0000 5130057 1593665481.00 151.4906 59.9982 32.0000 1.9459 1.9474 412.0348 412.4240 0.0592 -1.0000 -1.0000 5130120 1593665481.10 151.4906 59.9982 32.0000 1.9463 1.9478 411.8766 412.2649 0.0591 -1.0000 -1.0000 5130213 1593665481.20 151.4906 59.9982 32.0000 1.9458 1.9473 411.9615 412.3502 0.0592 -1.0000 -1.0000 5130260 1593665481.30 151.5246 59.9982 32.0000 1.9457 1.9472 411.9993 412.3884 0.0593 -1.0000 -1.0000 5130338 1593665481.40 151.5246 59.9982 32.0000 1.9450 1.9465 412.0797 412.4695 0.0593 -1.0000 -1.0000 5130401 1593665481.50 151.5246 59.9982 32.0000 1.9460 1.9475 411.8661 412.2546 0.0592 -1.0000 -1.0000 5130463 1593665481.60 151.5246 59.9982 32.0000 1.9458 1.9473 411.9545 412.3431 0.0592 -1.0000 -1.0000 5130526 1593665481.70 151.5246 59.9982 32.0000 1.9448 1.9463 412.0612 412.4503 0.0592 -1.0000 -1.0000 5130604 1593665481.80 151.5235 59.9982 32.0000 1.9451 1.9466 412.0334 412.4223 0.0592 -1.0000 -1.0000 5130666 1593665481.90 151.5186 59.9982 32.0000 1.9456 1.9471 411.9066 412.2955 0.0592 -1.0000 -1.0000 5130744 1593665482.00 151.5186 59.9982 32.0000 1.9458 1.9474 411.8800 412.2687 0.0592 -1.0000 -1.0000 5130807 1593665482.10 151.5186 59.9982 32.0000 1.9451 1.9466 411.9681 412.3574 0.0594 -1.0000 -1.0000 5130869 1593665482.20 151.5186 59.9982 32.0000 1.9451 1.9466 412.0390 412.4293 0.0594 -1.0000 -1.0000 5130932 1593665482.30 151.5186 59.9982 32.0000 1.9457 1.9473 412.0362 412.4262 0.0594 -1.0000 -1.0000 5130994 1593665482.40 151.5042 59.9982 32.0000 1.9457 1.9473 411.9089 412.2981 0.0592 -1.0000 -1.0000 5131057 1593665482.50 151.5042 59.9982 32.0000 1.9462 1.9478 411.9116 412.3011 0.0593 -1.0000 -1.0000 5131135 1593665482.60 151.5042 59.9982 32.0000 1.9454 1.9469 412.0029 412.3920 0.0593 -1.0000 -1.0000 5131197 1593665482.70 151.5042 59.9982 32.0000 1.9449 1.9464 412.1044 412.4943 0.0593 -1.0000 -1.0000 5131447 1593665482.80 151.5042 59.9982 32.0000 1.9454 1.9469 411.9616 412.3506 0.0592 -1.0000 -1.0000 5131510 1593665482.90 151.5042 59.9982 32.0000 1.9460 1.9475 411.9371 412.3262 0.0592 -1.0000 -1.0000 5131572 1593665483.00 151.4360 59.9982 32.0000 1.9451 1.9466 411.9347 412.3228 0.0591 -1.0000 -1.0000 5131635 1593665483.10 151.4306 59.9982 32.0000 1.9453 1.9468 412.0737 412.4621 0.0591 -1.0000 -1.0000 5131713 1593665483.20 151.4306 59.9982 32.0000 1.9456 1.9471 412.0282 412.4173 0.0593 -1.0000 -1.0000 5131791 1593665483.30 151.4306 59.9982 32.0000 1.9459 1.9474 411.9147 412.3039 0.0593 -1.0000 -1.0000 5131916 1593665483.40 151.4306 59.9982 32.0000 1.9458 1.9473 411.8682 412.2569 0.0592 -1.0000 -1.0000 5131978 1593665483.50 151.4306 59.9982 32.0000 1.9450 1.9465 411.9887 412.3772 0.0592 -1.0000 -1.0000 5132041 1593665483.60 151.4313 59.9982 32.0000 1.9447 1.9462 412.0657 412.4551 0.0592 -1.0000 -1.0000 5132104 1593665483.70 151.4313 59.9982 32.0000 1.9451 1.9466 412.0457 412.4350 0.0593 -1.0000 -1.0000 5132182 1593665483.80 151.4313 59.9982 32.0000 1.9456 1.9471 411.8660 412.2554 0.0593 -1.0000 -1.0000 5132931 1593665483.90 151.4313 59.9982 32.0000 1.9455 1.9470 411.9523 412.3408 0.0591 -1.0000 -1.0000 5132994 1593665484.00 151.4313 59.9982 32.0000 1.9454 1.9469 412.1136 412.5022 0.0592 -1.0000 -1.0000 5133056 1593665484.10 151.4488 59.9982 32.0000 1.9452 1.9467 412.0642 412.4535 0.0593 -1.0000 -1.0000 5133119 1593665484.20 151.4488 59.9982 32.0000 1.9462 1.9477 411.9003 412.2898 0.0592 -1.0000 -1.0000 5133197 1593665484.30 151.4488 59.9982 32.0000 1.9462 1.9477 411.8501 412.2384 0.0592 -1.0000 -1.0000 5133259 1593665484.40 151.4488 59.9982 32.0000 1.9452 1.9467 412.0134 412.4023 0.0592 -1.0000 -1.0000 5133322 1593665484.50 151.4488 59.9982 32.0000 1.9456 1.9471 412.1261 412.5143 0.0591 -1.0000 -1.0000 5133400 1593665484.60 151.4503 59.9983 32.0000 1.9461 1.9476 411.9639 412.3521 0.0591 -1.0000 -1.0000 5133462 1593665484.70 151.4648 59.9986 32.0000 1.9461 1.9476 411.8700 412.2587 0.0593 -1.0000 -1.0000 5133525 1593665484.80 151.4648 59.9986 32.0000 1.9460 1.9476 411.9393 412.3279 0.0592 -1.0000 -1.0000 5133665 1593665484.90 151.4648 59.9986 32.0000 1.9455 1.9470 411.9885 412.3772 0.0592 -1.0000 -1.0000 5133728 1593665485.00 151.4648 59.9986 32.0000 1.9463 1.9478 411.9912 412.3802 0.0593 -1.0000 -1.0000 5133790 1593665485.10 151.4648 59.9986 32.0000 1.9457 1.9472 411.8667 412.2562 0.0593 -1.0000 -1.0000 5133853 1593665485.20 151.5471 59.9986 32.0000 1.9462 1.9477 411.8040 412.1928 0.0592 -1.0000 -1.0000 5133931 1593665485.30 151.5471 59.9986 32.0000 1.9455 1.9470 411.9673 412.3553 0.0591 -1.0000 -1.0000 5134165 1593665485.40 151.5471 59.9986 32.0000 1.9452 1.9467 412.0868 412.4756 0.0592 -1.0000 -1.0000 5134244 1593665485.50 151.5471 59.9986 32.0000 1.9451 1.9466 412.1014 412.4902 0.0592 -1.0000 -1.0000 5134306 1593665485.60 151.5471 59.9986 32.0000 1.9457 1.9472 411.9617 412.3504 0.0592 -1.0000 -1.0000 5134368 1593665485.70 151.5471 59.9986 32.0000 1.9465 1.9480 411.9441 412.3322 0.0591 -1.0000 -1.0000 5134431 1593665485.80 151.5564 59.9986 32.0000 1.9457 1.9472 412.0261 412.4150 0.0593 -1.0000 -1.0000 5134900 1593665485.90 151.5564 59.9986 32.0000 1.9460 1.9476 412.1012 412.4909 0.0593 -1.0000 -1.0000 5134978 1593665486.00 151.5564 59.9986 32.0000 1.9453 1.9468 411.9160 412.3050 0.0592 -1.0000 -1.0000 5135040 1593665486.10 151.5564 59.9986 32.0000 1.9458 1.9473 411.9745 412.3630 0.0591 -1.0000 -1.0000 5135103 1593665486.20 151.5564 59.9986 32.0000 1.9452 1.9468 412.1478 412.5370 0.0592 -1.0000 -1.0000 5135165 1593665486.30 151.5395 59.9986 32.0000 1.9460 1.9475 412.0696 412.4579 0.0591 -1.0000 -1.0000 5135228 1593665486.40 151.5285 59.9986 32.0000 1.9453 1.9469 412.0097 412.3980 0.0593 -1.0000 -1.0000 5135290 1593665486.50 151.5285 59.9986 32.0000 1.9460 1.9475 411.9676 412.3553 0.0591 -1.0000 -1.0000 5135368 1593665486.60 151.5285 59.9986 32.0000 1.9456 1.9471 411.9525 412.3414 0.0592 -1.0000 -1.0000 5135431 1593665486.70 151.5285 59.9986 32.0000 1.9454 1.9470 412.0125 412.4008 0.0591 -1.0000 -1.0000 5135493 1593665486.80 151.5215 59.9986 32.0000 1.9457 1.9472 412.1493 412.5373 0.0591 -1.0000 -1.0000 5135634 1593665486.90 151.3971 59.9986 32.0000 1.9454 1.9469 411.9169 412.3049 0.0591 -1.0000 -1.0000 5135696 1593665487.00 151.3971 59.9986 32.0000 1.9460 1.9476 411.8147 412.2027 0.0591 -1.0000 -1.0000 5135759 1593665487.10 151.3971 59.9986 32.0000 1.9456 1.9471 411.9161 412.3046 0.0591 -1.0000 -1.0000 5135821 1593665487.20 151.3971 59.9986 32.0000 1.9454 1.9469 411.9579 412.3456 0.0592 -1.0000 -1.0000 5135884 1593665487.30 151.3971 59.9986 32.0000 1.9454 1.9470 411.9785 412.3679 0.0593 -1.0000 -1.0000 5135946 1593665487.40 151.4053 59.9986 32.0000 1.9454 1.9469 411.8932 412.2822 0.0592 -1.0000 -1.0000 5136025 1593665487.50 151.4053 59.9986 32.0000 1.9453 1.9468 411.8645 412.2517 0.0591 -1.0000 -1.0000 5136087 1593665487.60 151.4053 59.9986 32.0000 1.9444 1.9459 412.0134 412.4030 0.0593 -1.0000 -1.0000 5136150 1593665487.70 151.4053 59.9986 32.0000 1.9452 1.9468 412.0529 412.4418 0.0592 -1.0000 -1.0000 5136228 1593665487.80 151.4053 59.9986 32.0000 1.9462 1.9477 411.9755 412.3644 0.0593 -1.0000 -1.0000 5136290 1593665487.90 151.4053 59.9986 32.0000 1.9452 1.9468 411.9442 412.3331 0.0592 -1.0000 -1.0000 5136681 1593665488.00 151.4053 59.9986 32.0000 1.9463 1.9478 411.9460 412.3342 0.0591 -1.0000 -1.0000 5136743 1593665488.10 151.4386 59.9986 32.0000 1.9454 1.9469 412.0363 412.4255 0.0593 -1.0000 -1.0000 5136806 1593665488.20 151.4386 59.9986 32.0000 1.9454 1.9469 412.1350 412.5237 0.0592 -1.0000 -1.0000 5136883 1593665488.30 151.4386 59.9986 32.0000 1.9462 1.9477 412.0675 412.4559 0.0591 -1.0000 -1.0000 5136946 1593665488.40 151.4386 59.9986 32.0000 1.9460 1.9475 411.9770 412.3657 0.0592 -1.0000 -1.0000 5137165 1593665488.50 151.4386 59.9986 32.0000 1.9448 1.9464 412.0344 412.4232 0.0592 -1.0000 -1.0000 5137243 1593665488.60 151.4675 59.9986 32.0000 1.9450 1.9465 412.1310 412.5192 0.0591 -1.0000 -1.0000 5137305 1593665488.70 151.4675 59.9986 32.0000 1.9460 1.9475 412.0126 412.4012 0.0592 -1.0000 -1.0000 5137368 1593665488.80 151.4675 59.9986 32.0000 1.9466 1.9481 411.8499 412.2383 0.0592 -1.0000 -1.0000 5137446 1593665488.90 151.4675 59.9986 32.0000 1.9463 1.9478 411.8694 412.2578 0.0592 -1.0000 -1.0000 5137665 1593665489.00 151.4675 59.9986 32.0000 1.9454 1.9469 412.0649 412.4541 0.0593 -1.0000 -1.0000 5137727 1593665489.10 151.4675 59.9986 32.0000 1.9457 1.9472 412.1073 412.4964 0.0592 -1.0000 -1.0000 5137805 1593665489.20 151.5564 59.9986 32.0000 1.9468 1.9483 411.9283 412.3167 0.0591 -1.0000 -1.0000 5137868 1593665489.30 151.5564 59.9986 32.0000 1.9463 1.9479 411.8753 412.2643 0.0593 -1.0000 -1.0000 5137930 1593665489.40 151.5564 59.9986 32.0000 1.9466 1.9481 411.9662 412.3543 0.0591 -1.0000 -1.0000 5138165 1593665489.50 151.5564 59.9986 32.0000 1.9459 1.9474 412.0449 412.4332 0.0591 -1.0000 -1.0000 5138227 1593665489.60 151.5564 59.9986 32.0000 1.9463 1.9478 411.9052 412.2934 0.0591 -1.0000 -1.0000 5138290 1593665489.70 151.5564 59.9986 32.0000 1.9467 1.9482 411.8792 412.2678 0.0592 -1.0000 -1.0000 5138352 1593665489.80 151.5643 59.9983 32.0000 1.9466 1.9481 411.9996 412.3885 0.0592 -1.0000 -1.0000 5138430 1593665489.90 151.5643 59.9983 32.0000 1.9456 1.9471 412.1400 412.5289 0.0592 -1.0000 -1.0000 5138664 1593665490.00 151.5643 59.9983 32.0000 1.9466 1.9481 412.0931 412.4816 0.0591 -1.0000 -1.0000 5138727 1593665490.10 151.5643 59.9983 32.0000 1.9463 1.9478 411.9376 412.3263 0.0592 -1.0000 -1.0000 5138789 1593665490.20 151.5643 59.9983 32.0000 1.9456 1.9471 411.8497 412.2376 0.0591 -1.0000 -1.0000 5138852 1593665490.30 151.5596 59.9983 32.0000 1.9464 1.9479 411.9944 412.3833 0.0593 -1.0000 -1.0000 5138914 1593665490.40 151.5578 59.9983 32.0000 1.9448 1.9464 412.1417 412.5314 0.0593 -1.0000 -1.0000 5139711 1593665490.50 151.5578 59.9983 32.0000 1.9454 1.9469 412.1018 412.4909 0.0592 -1.0000 -1.0000 5139789 1593665490.60 151.5578 59.9983 32.0000 1.9459 1.9474 411.9519 412.3399 0.0591 -1.0000 -1.0000 5139852 1593665490.70 151.5578 59.9983 32.0000 1.9459 1.9474 411.9415 412.3303 0.0593 -1.0000 -1.0000 5139914 1593665490.80 151.5578 59.9983 32.0000 1.9456 1.9471 412.1219 412.5107 0.0592 -1.0000 -1.0000 5139992 1593665490.90 151.5097 59.9983 32.0000 1.9459 1.9474 412.1656 412.5544 0.0592 -1.0000 -1.0000 5140055 1593665491.00 151.5097 59.9983 32.0000 1.9463 1.9478 411.9979 412.3874 0.0594 -1.0000 -1.0000 5140117 1593665491.10 151.5097 59.9983 32.0000 1.9462 1.9477 411.8868 412.2749 0.0591 -1.0000 -1.0000 5140195 1593665491.20 151.5097 59.9983 32.0000 1.9455 1.9470 411.9380 412.3262 0.0591 -1.0000 -1.0000 5140258 1593665491.30 151.5097 59.9983 32.0000 1.9446 1.9461 412.0278 412.4154 0.0590 -1.0000 -1.0000 5140320 1593665491.40 151.3986 59.9983 32.0000 1.9449 1.9464 412.1330 412.5215 0.0592 -1.0000 -1.0000 5140383 1593665491.50 151.3986 59.9983 32.0000 1.9457 1.9472 412.0138 412.4030 0.0593 -1.0000 -1.0000 5140445 1593665491.60 151.3986 59.9983 32.0000 1.9455 1.9470 411.8487 412.2366 0.0590 -1.0000 -1.0000 5140508 1593665491.70 151.3986 59.9983 32.0000 1.9455 1.9470 411.8710 412.2602 0.0593 -1.0000 -1.0000 5140586 1593665491.80 151.3986 59.9983 32.0000 1.9458 1.9473 411.9790 412.3678 0.0592 -1.0000 -1.0000 5140648 1593665491.90 151.3979 59.9983 32.0000 1.9459 1.9474 411.9477 412.3359 0.0591 -1.0000 -1.0000 5140727 1593665492.00 151.3763 59.9983 32.0000 1.9460 1.9475 411.8434 412.2321 0.0592 -1.0000 -1.0000 5140898 1593665492.10 151.3763 59.9983 32.0000 1.9456 1.9471 411.8023 412.1908 0.0592 -1.0000 -1.0000 5140961 1593665492.20 151.3763 59.9983 32.0000 1.9440 1.9455 411.9984 412.3870 0.0592 -1.0000 -1.0000 5141039 1593665492.30 151.3763 59.9983 32.0000 1.9448 1.9463 412.1145 412.5043 0.0594 -1.0000 -1.0000 5141086 1593665492.40 151.3763 59.9983 32.0000 1.9454 1.9469 412.0628 412.4527 0.0593 -1.0000 -1.0000 5141148 1593665492.50 151.3763 59.9983 32.0000 1.9458 1.9473 411.8616 412.2505 0.0592 -1.0000 -1.0000 5141398 1593665492.60 151.3763 59.9983 32.0000 1.9453 1.9468 411.8409 412.2295 0.0592 -1.0000 -1.0000 5141492 1593665492.70 151.3763 59.9983 32.0000 1.9450 1.9465 412.0130 412.4019 0.0592 -1.0000 -1.0000 5141554 1593665492.80 151.3763 59.9983 32.0000 1.9445 1.9460 412.0560 412.4447 0.0591 -1.0000 -1.0000 5141617 1593665492.90 151.3763 59.9983 32.0000 1.9448 1.9463 412.1854 412.5752 0.0593 -1.0000 -1.0000 5141695 1593665493.00 151.3763 59.9983 32.0000 1.9451 1.9466 411.8293 412.2172 0.0592 -1.0000 -1.0000 5141757 1593665493.10 151.3748 59.9983 32.0000 1.9454 1.9469 411.8712 412.2603 0.0593 -1.0000 -1.0000 5141820 1593665493.20 151.3747 59.9983 32.0000 1.9452 1.9467 411.9095 412.2976 0.0591 -1.0000 -1.0000 5141882 1593665493.30 151.3747 59.9983 32.0000 1.9444 1.9459 411.9697 412.3581 0.0593 -1.0000 -1.0000 5141945 1593665493.40 151.3747 59.9983 32.0000 1.9455 1.9470 412.0067 412.3952 0.0591 -1.0000 -1.0000 5142023 1593665493.50 151.3747 59.9983 32.0000 1.9455 1.9470 411.9295 412.3185 0.0593 -1.0000 -1.0000 5142086 1593665493.60 151.4105 59.9983 32.0000 1.9459 1.9474 411.8955 412.2844 0.0593 -1.0000 -1.0000 5142148 1593665493.70 151.5029 59.9983 32.0000 1.9454 1.9470 411.8519 412.2407 0.0592 -1.0000 -1.0000 5142226 1593665493.80 151.5029 59.9983 32.0000 1.9452 1.9467 412.0221 412.4104 0.0591 -1.0000 -1.0000 5142288 1593665493.90 151.5029 59.9983 32.0000 1.9456 1.9472 412.1704 412.5605 0.0593 -1.0000 -1.0000 5142351 1593665494.00 151.5029 59.9983 32.0000 1.9456 1.9472 412.0480 412.4366 0.0593 -1.0000 -1.0000 5142414 1593665494.10 151.5029 59.9983 32.0000 1.9462 1.9477 412.0078 412.3971 0.0593 -1.0000 -1.0000 5142492 1593665494.20 151.5029 59.9983 32.0000 1.9458 1.9473 412.1164 412.5051 0.0592 -1.0000 -1.0000 5142554 1593665494.30 151.5922 59.9983 32.0000 1.9456 1.9471 412.1132 412.5018 0.0592 -1.0000 -1.0000 5142632 1593665494.40 151.5922 59.9983 32.0000 1.9453 1.9468 412.1149 412.5030 0.0590 -1.0000 -1.0000 5142695 1593665494.50 151.5922 59.9983 32.0000 1.9461 1.9476 411.9051 412.2947 0.0594 -1.0000 -1.0000 5142757 1593665494.60 151.5922 59.9983 32.0000 1.9466 1.9481 411.8758 412.2647 0.0592 -1.0000 -1.0000 5142929 1593665494.70 151.5922 59.9983 32.0000 1.9458 1.9473 411.8548 412.2433 0.0592 -1.0000 -1.0000 5143007 1593665494.80 151.5922 59.9983 32.0000 1.9450 1.9465 411.9630 412.3509 0.0591 -1.0000 -1.0000 5143069 1593665494.90 151.5922 59.9983 32.0000 1.9461 1.9476 412.0598 412.4486 0.0592 -1.0000 -1.0000 5143132 1593665495.00 151.5922 59.9983 32.0000 1.9458 1.9473 411.9888 412.3780 0.0592 -1.0000 -1.0000 5143210 1593665495.10 151.5922 59.9983 32.0000 1.9459 1.9474 411.9387 412.3281 0.0593 -1.0000 -1.0000 5143382 1593665495.20 151.5707 59.9987 32.0000 1.9461 1.9476 411.9088 412.2977 0.0592 -1.0000 -1.0000 5143444 1593665495.30 151.5672 59.9988 32.0000 1.9447 1.9462 412.0813 412.4696 0.0591 -1.0000 -1.0000 5143507 1593665495.40 151.5672 59.9988 32.0000 1.9453 1.9469 412.0985 412.4880 0.0593 -1.0000 -1.0000 5143585 1593665495.50 151.5672 59.9988 32.0000 1.9451 1.9466 412.0100 412.3989 0.0591 -1.0000 -1.0000 5143648 1593665495.60 151.5672 59.9988 32.0000 1.9464 1.9479 411.9121 412.3016 0.0593 -1.0000 -1.0000 5143929 1593665495.70 151.5352 59.9988 32.0000 1.9457 1.9472 411.9413 412.3302 0.0592 -1.0000 -1.0000 5143991 1593665495.80 151.5352 59.9988 32.0000 1.9445 1.9460 412.0486 412.4364 0.0592 -1.0000 -1.0000 5144054 1593665495.90 151.5352 59.9988 32.0000 1.9447 1.9462 412.0345 412.4236 0.0592 -1.0000 -1.0000 5144132 1593665496.00 151.5352 59.9988 32.0000 1.9451 1.9466 411.9589 412.3478 0.0592 -1.0000 -1.0000 5144194 1593665496.10 151.5352 59.9988 32.0000 1.9459 1.9474 411.8002 412.1887 0.0592 -1.0000 -1.0000 5144882 1593665496.20 151.5352 59.9988 32.0000 1.9454 1.9469 411.8753 412.2643 0.0593 -1.0000 -1.0000 5144960 1593665496.30 151.5352 59.9988 32.0000 1.9453 1.9468 411.9796 412.3685 0.0592 -1.0000 -1.0000 5145022 1593665496.40 151.5352 59.9988 32.0000 1.9456 1.9471 411.9045 412.2936 0.0593 -1.0000 -1.0000 5145085 1593665496.50 151.4685 59.9988 32.0000 1.9467 1.9482 411.9114 412.3004 0.0592 -1.0000 -1.0000 5145163 1593665496.60 151.4098 59.9988 32.0000 1.9460 1.9475 411.8821 412.2710 0.0593 -1.0000 -1.0000 5145225 1593665496.70 151.4098 59.9988 32.0000 1.9455 1.9470 412.0196 412.4084 0.0592 -1.0000 -1.0000 5145288 1593665496.80 151.4098 59.9988 32.0000 1.9454 1.9469 412.1317 412.5208 0.0593 -1.0000 -1.0000 5145366 1593665496.90 151.4098 59.9988 32.0000 1.9456 1.9471 412.0865 412.4763 0.0593 -1.0000 -1.0000 5145428 1593665497.00 151.4098 59.9988 32.0000 1.9464 1.9480 411.9027 412.2913 0.0592 -1.0000 -1.0000 5145491 1593665497.10 151.4098 59.9988 32.0000 1.9457 1.9472 411.8917 412.2806 0.0592 -1.0000 -1.0000 5145678 1593665497.20 151.4503 59.9988 32.0000 1.9452 1.9467 412.0605 412.4493 0.0592 -1.0000 -1.0000 5145741 1593665497.30 151.4458 59.9988 32.0000 1.9452 1.9467 412.2109 412.6005 0.0593 -1.0000 -1.0000 5145803 1593665497.40 151.4458 59.9988 32.0000 1.9455 1.9470 412.0526 412.4416 0.0593 -1.0000 -1.0000 5145866 1593665497.50 151.4458 59.9988 32.0000 1.9461 1.9476 411.9133 412.3023 0.0592 -1.0000 -1.0000 5145928 1593665497.60 151.3993 59.9988 32.0000 1.9464 1.9479 411.9609 412.3492 0.0591 -1.0000 -1.0000 5146163 1593665497.70 151.3993 59.9988 32.0000 1.9455 1.9470 412.0082 412.3972 0.0593 -1.0000 -1.0000 5146241 1593665497.80 151.3993 59.9988 32.0000 1.9452 1.9467 412.1320 412.5217 0.0592 -1.0000 -1.0000 5146303 1593665497.90 151.3993 59.9988 32.0000 1.9457 1.9472 411.9403 412.3289 0.0592 -1.0000 -1.0000 5146366 1593665498.00 151.3993 59.9988 32.0000 1.9460 1.9475 411.7984 412.1874 0.0593 -1.0000 -1.0000 5146428 1593665498.10 151.4065 59.9988 32.0000 1.9452 1.9467 411.9256 412.3153 0.0593 -1.0000 -1.0000 5147162 1593665498.20 151.5946 59.9988 32.0000 1.9451 1.9466 412.0572 412.4468 0.0593 -1.0000 -1.0000 5147240 1593665498.30 151.5946 59.9988 32.0000 1.9459 1.9474 412.0654 412.4546 0.0592 -1.0000 -1.0000 5147303 1593665498.40 151.5946 59.9988 32.0000 1.9466 1.9481 411.9116 412.3004 0.0593 -1.0000 -1.0000 5147365 1593665498.50 151.5946 59.9988 32.0000 1.9463 1.9478 411.9036 412.2929 0.0593 -1.0000 -1.0000 5147428 1593665498.60 151.5946 59.9988 32.0000 1.9458 1.9474 412.0422 412.4313 0.0593 -1.0000 -1.0000 5147490 1593665498.70 151.5947 59.9988 32.0000 1.9457 1.9473 411.9609 412.3507 0.0593 -1.0000 -1.0000 5147553 1593665498.80 151.6002 59.9988 32.0000 1.9464 1.9479 411.8891 412.2780 0.0593 -1.0000 -1.0000 5147631 1593665498.90 151.6002 59.9988 32.0000 1.9461 1.9477 411.9098 412.2992 0.0593 -1.0000 -1.0000 5147725 1593665499.00 151.6002 59.9988 32.0000 1.9462 1.9477 412.0757 412.4648 0.0592 -1.0000 -1.0000 5147787 1593665499.10 151.6002 59.9988 32.0000 1.9460 1.9475 412.0525 412.4413 0.0592 -1.0000 -1.0000 5147850 1593665499.20 151.6002 59.9988 32.0000 1.9459 1.9474 411.9457 412.3347 0.0591 -1.0000 -1.0000 5147912 1593665499.30 151.5836 59.9988 32.0000 1.9458 1.9473 411.8379 412.2273 0.0593 -1.0000 -1.0000 5147975 1593665499.40 151.5836 59.9988 32.0000 1.9456 1.9471 411.9752 412.3633 0.0591 -1.0000 -1.0000 5148068 1593665499.50 151.5836 59.9988 32.0000 1.9453 1.9468 412.0430 412.4316 0.0592 -1.0000 -1.0000 5148131 1593665499.60 151.5836 59.9988 32.0000 1.9456 1.9471 411.9520 412.3411 0.0593 -1.0000 -1.0000 5148194 1593665499.70 151.5836 59.9988 32.0000 1.9459 1.9475 411.9109 412.2998 0.0593 -1.0000 -1.0000 5148272 1593665499.80 151.5319 59.9988 32.0000 1.9458 1.9473 411.8844 412.2735 0.0592 -1.0000 -1.0000 5148334 1593665499.90 151.4928 59.9987 32.0000 1.9452 1.9467 412.1302 412.5191 0.0592 -1.0000 -1.0000 5148412 1593665500.00 151.4928 59.9987 32.0000 1.9450 1.9465 412.0983 412.4877 0.0592 -1.0000 -1.0000 5148475 1593665500.10 151.4928 59.9987 32.0000 1.9455 1.9470 411.9689 412.3571 0.0592 -1.0000 -1.0000 5148537 1593665500.20 151.4928 59.9987 32.0000 1.9455 1.9470 411.8381 412.2266 0.0592 -1.0000 -1.0000 5149162 1593665500.30 151.4928 59.9987 32.0000 1.9451 1.9466 411.9753 412.3638 0.0592 -1.0000 -1.0000 5149240 1593665500.40 151.4928 59.9987 32.0000 1.9449 1.9464 412.0988 412.4879 0.0592 -1.0000 -1.0000 5149287 1593665500.50 151.4748 59.9987 32.0000 1.9452 1.9467 412.0579 412.4463 0.0592 -1.0000 -1.0000 5149365 1593665500.60 151.4748 59.9987 32.0000 1.9465 1.9480 411.8582 412.2469 0.0592 -1.0000 -1.0000 5149427 1593665500.70 151.4748 59.9987 32.0000 1.9467 1.9482 411.9902 412.3781 0.0591 -1.0000 -1.0000 5149490 1593665500.80 151.4748 59.9987 32.0000 1.9458 1.9473 411.9738 412.3626 0.0592 -1.0000 -1.0000 5149568 1593665500.90 151.4748 59.9987 32.0000 1.9452 1.9468 411.9626 412.3514 0.0592 -1.0000 -1.0000 5149631 1593665501.00 151.4748 59.9987 32.0000 1.9461 1.9476 411.8823 412.2720 0.0594 -1.0000 -1.0000 5149693 1593665501.10 151.4043 59.9987 32.0000 1.9460 1.9475 411.9197 412.3087 0.0592 -1.0000 -1.0000 5149755 1593665501.20 151.4043 59.9987 32.0000 1.9460 1.9475 412.0073 412.3957 0.0592 -1.0000 -1.0000 5149818 1593665501.30 151.4043 59.9987 32.0000 1.9453 1.9468 412.0174 412.4058 0.0592 -1.0000 -1.0000 5149880 1593665501.40 151.4043 59.9987 32.0000 1.9459 1.9474 411.9523 412.3405 0.0592 -1.0000 -1.0000 5149959 1593665501.50 151.4043 59.9987 32.0000 1.9458 1.9473 411.9323 412.3209 0.0591 -1.0000 -1.0000 5150021 1593665501.60 151.5167 59.9987 32.0000 1.9459 1.9474 411.8662 412.2554 0.0593 -1.0000 -1.0000 5150084 1593665501.70 151.6026 59.9987 32.0000 1.9453 1.9469 412.0084 412.3972 0.0592 -1.0000 -1.0000 5150162 1593665501.80 151.6026 59.9987 32.0000 1.9456 1.9471 412.1426 412.5317 0.0593 -1.0000 -1.0000 5150224 1593665501.90 151.6026 59.9987 32.0000 1.9462 1.9477 411.9800 412.3695 0.0593 -1.0000 -1.0000 5150302 1593665502.00 151.6026 59.9987 32.0000 1.9466 1.9481 411.9042 412.2943 0.0594 -1.0000 -1.0000 5150365 1593665502.10 151.6026 59.9987 32.0000 1.9452 1.9467 411.9611 412.3508 0.0593 -1.0000 -1.0000 5150427 1593665502.20 151.6026 59.9987 32.0000 1.9450 1.9465 412.1168 412.5058 0.0592 -1.0000 -1.0000 5150490 1593665502.30 151.6026 59.9987 32.0000 1.9456 1.9472 412.0364 412.4263 0.0593 -1.0000 -1.0000 5150677 1593665502.40 151.6026 59.9987 32.0000 1.9466 1.9482 411.9405 412.3293 0.0593 -1.0000 -1.0000 5150724 1593665502.50 151.6026 59.9987 32.0000 1.9463 1.9478 411.9219 412.3094 0.0590 -1.0000 -1.0000 5150802 1593665502.60 151.6026 59.9987 32.0000 1.9460 1.9475 412.0867 412.4760 0.0593 -1.0000 -1.0000 5150865 1593665502.70 151.5926 59.9987 32.0000 1.9452 1.9467 412.1128 412.5012 0.0591 -1.0000 -1.0000 5150927 1593665502.80 151.5887 59.9987 32.0000 1.9454 1.9469 412.0989 412.4882 0.0594 -1.0000 -1.0000 5151224 1593665502.90 151.5887 59.9987 32.0000 1.9468 1.9484 411.8299 412.2196 0.0593 -1.0000 -1.0000 5151286 1593665503.00 151.5887 59.9987 32.0000 1.9462 1.9477 411.9309 412.3195 0.0592 -1.0000 -1.0000 5151349 1593665503.10 151.5887 59.9987 32.0000 1.9463 1.9478 412.0225 412.4111 0.0592 -1.0000 -1.0000 5151427 1593665503.20 151.5887 59.9987 32.0000 1.9456 1.9471 412.0408 412.4299 0.0592 -1.0000 -1.0000 5151489 1593665503.30 151.5392 59.9987 32.0000 1.9458 1.9473 411.9305 412.3193 0.0592 -1.0000 -1.0000 5151896 1593665503.40 151.5392 59.9987 32.0000 1.9465 1.9480 411.8125 412.2008 0.0592 -1.0000 -1.0000 5151958 1593665503.50 151.5392 59.9987 32.0000 1.9459 1.9474 411.8710 412.2597 0.0592 -1.0000 -1.0000 5152021 1593665503.60 151.5392 59.9987 32.0000 1.9449 1.9465 411.9748 412.3643 0.0592 -1.0000 -1.0000 5152083 1593665503.70 151.5392 59.9987 32.0000 1.9448 1.9463 412.0359 412.4249 0.0591 -1.0000 -1.0000 5152161 1593665503.80 151.5318 59.9987 32.0000 1.9456 1.9471 411.9230 412.3124 0.0594 -1.0000 -1.0000 5152396 1593665503.90 151.5318 59.9987 32.0000 1.9464 1.9479 411.8705 412.2585 0.0592 -1.0000 -1.0000 5152474 1593665504.00 151.5318 59.9987 32.0000 1.9463 1.9478 411.8765 412.2654 0.0592 -1.0000 -1.0000 5152536 1593665504.10 151.5318 59.9987 32.0000 1.9453 1.9468 412.0615 412.4501 0.0592 -1.0000 -1.0000 5152599 1593665504.20 151.5318 59.9987 32.0000 1.9453 1.9468 412.0651 412.4535 0.0591 -1.0000 -1.0000 5152661 1593665504.30 151.5029 59.9987 32.0000 1.9457 1.9472 412.0616 412.4500 0.0591 -1.0000 -1.0000 5152942 1593665504.40 151.4509 59.9987 32.0000 1.9458 1.9473 411.9540 412.3430 0.0593 -1.0000 -1.0000 5153005 1593665504.50 151.4509 59.9987 32.0000 1.9460 1.9475 412.0775 412.4659 0.0591 -1.0000 -1.0000 5153083 1593665504.60 151.4509 59.9987 32.0000 1.9457 1.9472 412.1555 412.5448 0.0592 -1.0000 -1.0000 5153145 1593665504.70 151.4509 59.9987 32.0000 1.9456 1.9471 412.0867 412.4753 0.0591 -1.0000 -1.0000 5153208 1593665504.80 151.4509 59.9987 32.0000 1.9460 1.9475 411.8818 412.2707 0.0592 -1.0000 -1.0000 5153395 1593665504.90 151.4695 59.9990 32.0000 1.9465 1.9481 411.8883 412.2775 0.0593 -1.0000 -1.0000 5153458 1593665505.00 151.4695 59.9990 32.0000 1.9458 1.9473 412.0143 412.4028 0.0591 -1.0000 -1.0000 5153520 1593665505.10 151.4695 59.9990 32.0000 1.9455 1.9470 412.1060 412.4940 0.0591 -1.0000 -1.0000 5153598 1593665505.20 151.4695 59.9990 32.0000 1.9461 1.9476 412.0870 412.4759 0.0592 -1.0000 -1.0000 5153661 1593665505.30 151.4695 59.9990 32.0000 1.9461 1.9476 411.9200 412.3089 0.0592 -1.0000 -1.0000 5153723 1593665505.40 151.4821 59.9990 32.0000 1.9465 1.9480 411.8431 412.2323 0.0593 -1.0000 -1.0000 5153895 1593665505.50 151.4888 59.9990 32.0000 1.9455 1.9470 411.9087 412.2982 0.0593 -1.0000 -1.0000 5153973 1593665505.60 151.4888 59.9990 32.0000 1.9460 1.9475 411.9773 412.3664 0.0593 -1.0000 -1.0000 5154020 1593665505.70 151.4888 59.9990 32.0000 1.9462 1.9478 411.9029 412.2928 0.0594 -1.0000 -1.0000 5154098 1593665505.80 151.4888 59.9990 32.0000 1.9454 1.9469 411.7949 412.1823 0.0590 -1.0000 -1.0000 5154161 1593665505.90 151.4888 59.9990 32.0000 1.9451 1.9466 412.0088 412.3971 0.0591 -1.0000 -1.0000 5154395 1593665506.00 151.5130 59.9990 32.0000 1.9453 1.9468 412.0387 412.4272 0.0592 -1.0000 -1.0000 5154458 1593665506.10 151.5130 59.9990 32.0000 1.9455 1.9470 411.9672 412.3565 0.0593 -1.0000 -1.0000 5154520 1593665506.20 151.5130 59.9990 32.0000 1.9465 1.9480 411.9768 412.3659 0.0593 -1.0000 -1.0000 5154598 1593665506.30 151.5130 59.9990 32.0000 1.9465 1.9480 411.9433 412.3329 0.0594 -1.0000 -1.0000 5154661 1593665506.40 151.5130 59.9990 32.0000 1.9454 1.9469 411.9882 412.3777 0.0593 -1.0000 -1.0000 5154942 1593665506.50 151.5945 59.9990 32.0000 1.9450 1.9465 412.0652 412.4545 0.0593 -1.0000 -1.0000 5155020 1593665506.60 151.5999 59.9990 32.0000 1.9456 1.9471 412.1280 412.5175 0.0593 -1.0000 -1.0000 5155082 1593665506.70 151.5999 59.9990 32.0000 1.9460 1.9475 411.9220 412.3109 0.0592 -1.0000 -1.0000 5155145 1593665506.80 151.5999 59.9990 32.0000 1.9456 1.9471 411.8496 412.2381 0.0592 -1.0000 -1.0000 5155207 1593665506.90 151.5999 59.9990 32.0000 1.9452 1.9467 412.0242 412.4131 0.0592 -1.0000 -1.0000 5155395 1593665507.00 151.5887 59.9990 32.0000 1.9456 1.9471 412.0531 412.4421 0.0592 -1.0000 -1.0000 5155457 1593665507.10 151.5702 59.9990 32.0000 1.9460 1.9475 411.8824 412.2710 0.0592 -1.0000 -1.0000 5155520 1593665507.20 151.5702 59.9990 32.0000 1.9461 1.9476 411.8292 412.2187 0.0594 -1.0000 -1.0000 5155598 1593665507.30 151.5702 59.9990 32.0000 1.9462 1.9477 411.8459 412.2344 0.0591 -1.0000 -1.0000 5155660 1593665507.40 151.5702 59.9990 32.0000 1.9455 1.9470 411.9970 412.3860 0.0593 -1.0000 -1.0000 5155723 1593665507.50 151.5702 59.9990 32.0000 1.9453 1.9468 412.0153 412.4045 0.0592 -1.0000 -1.0000 5155785 1593665507.60 151.5011 59.9990 32.0000 1.9461 1.9476 411.8793 412.2682 0.0592 -1.0000 -1.0000 5155848 1593665507.70 151.5011 59.9990 32.0000 1.9460 1.9475 411.8661 412.2544 0.0592 -1.0000 -1.0000 5155926 1593665507.80 151.5011 59.9990 32.0000 1.9451 1.9466 411.9456 412.3343 0.0592 -1.0000 -1.0000 5155988 1593665507.90 151.5011 59.9990 32.0000 1.9448 1.9463 412.0930 412.4822 0.0593 -1.0000 -1.0000 5156238 1593665508.00 151.5011 59.9990 32.0000 1.9460 1.9475 411.9630 412.3526 0.0593 -1.0000 -1.0000 5156285 1593665508.10 151.4435 59.9990 32.0000 1.9459 1.9474 411.7662 412.1549 0.0593 -1.0000 -1.0000 5156364 1593665508.20 151.4321 59.9990 32.0000 1.9459 1.9474 411.9307 412.3203 0.0593 -1.0000 -1.0000 5156426 1593665508.30 151.4321 59.9990 32.0000 1.9454 1.9469 412.1277 412.5169 0.0592 -1.0000 -1.0000 5156488 1593665508.40 151.4321 59.9990 32.0000 1.9450 1.9465 412.0540 412.4436 0.0593 -1.0000 -1.0000 5156566 1593665508.50 151.4321 59.9990 32.0000 1.9459 1.9474 411.9223 412.3113 0.0593 -1.0000 -1.0000 5156692 1593665508.60 151.4310 59.9990 32.0000 1.9459 1.9474 411.8824 412.2707 0.0591 -1.0000 -1.0000 5156754 1593665508.70 151.4196 59.9990 32.0000 1.9458 1.9473 411.9229 412.3117 0.0592 -1.0000 -1.0000 5156817 1593665508.80 151.4196 59.9990 32.0000 1.9448 1.9463 412.0060 412.3945 0.0592 -1.0000 -1.0000 5156894 1593665508.90 151.4196 59.9990 32.0000 1.9453 1.9468 412.1298 412.5183 0.0591 -1.0000 -1.0000 5156957 1593665509.00 151.4196 59.9990 32.0000 1.9459 1.9474 411.8426 412.2322 0.0594 -1.0000 -1.0000 5157426 1593665509.10 151.4196 59.9990 32.0000 1.9457 1.9472 411.9439 412.3332 0.0593 -1.0000 -1.0000 5157504 1593665509.20 151.4556 59.9990 32.0000 1.9452 1.9467 412.0137 412.4027 0.0592 -1.0000 -1.0000 5157566 1593665509.30 151.4624 59.9990 32.0000 1.9452 1.9467 412.0017 412.3903 0.0592 -1.0000 -1.0000 5157629 1593665509.40 151.4624 59.9990 32.0000 1.9459 1.9474 411.8963 412.2845 0.0591 -1.0000 -1.0000 5157707 1593665509.50 151.4624 59.9990 32.0000 1.9470 1.9486 411.8006 412.1889 0.0591 -1.0000 -1.0000 5157894 1593665509.60 151.4624 59.9990 32.0000 1.9456 1.9471 411.8837 412.2723 0.0592 -1.0000 -1.0000 5157957 1593665509.70 151.4672 59.9989 32.0000 1.9454 1.9470 412.0495 412.4398 0.0594 -1.0000 -1.0000 5158019 1593665509.80 151.5254 59.9988 32.0000 1.9447 1.9462 411.9207 412.3093 0.0592 -1.0000 -1.0000 5158082 1593665509.90 151.5254 59.9988 32.0000 1.9460 1.9475 411.8758 412.2647 0.0592 -1.0000 -1.0000 5158160 1593665510.00 151.5254 59.9988 32.0000 1.9461 1.9477 411.8410 412.2300 0.0592 -1.0000 -1.0000 5158941 1593665510.10 151.5254 59.9988 32.0000 1.9464 1.9479 411.9174 412.3062 0.0592 -1.0000 -1.0000 5159003 1593665510.20 151.5254 59.9988 32.0000 1.9449 1.9465 412.0900 412.4795 0.0593 -1.0000 -1.0000 5159081 1593665510.30 151.5254 59.9988 32.0000 1.9452 1.9467 411.9808 412.3700 0.0593 -1.0000 -1.0000 5159144 1593665510.40 151.4976 59.9988 32.0000 1.9452 1.9467 411.8791 412.2678 0.0593 -1.0000 -1.0000 5159206 1593665510.50 151.4967 59.9988 32.0000 1.9443 1.9458 411.9675 412.3561 0.0592 -1.0000 -1.0000 5159285 1593665510.60 151.4967 59.9988 32.0000 1.9450 1.9465 412.0619 412.4498 0.0591 -1.0000 -1.0000 5159347 1593665510.70 151.4967 59.9988 32.0000 1.9443 1.9458 412.0524 412.4409 0.0592 -1.0000 -1.0000 5159409 1593665510.80 151.4967 59.9988 32.0000 1.9451 1.9466 412.0633 412.4522 0.0592 -1.0000 -1.0000 5159488 1593665510.90 151.5028 59.9988 32.0000 1.9456 1.9471 411.9181 412.3077 0.0593 -1.0000 -1.0000 5159550 1593665511.00 151.5167 59.9988 32.0000 1.9457 1.9472 411.8531 412.2422 0.0593 -1.0000 -1.0000 5159628 1593665511.10 151.5167 59.9988 32.0000 1.9451 1.9466 411.9620 412.3519 0.0594 -1.0000 -1.0000 5159706 1593665511.20 151.5167 59.9988 32.0000 1.9446 1.9461 412.0878 412.4766 0.0592 -1.0000 -1.0000 5159769 1593665511.30 151.5167 59.9988 32.0000 1.9453 1.9468 411.9526 412.3419 0.0592 -1.0000 -1.0000 5159831 1593665511.40 151.5167 59.9988 32.0000 1.9455 1.9470 411.8333 412.2221 0.0593 -1.0000 -1.0000 5159909 1593665511.50 151.5490 59.9988 32.0000 1.9455 1.9470 411.8651 412.2540 0.0592 -1.0000 -1.0000 5159972 1593665511.60 151.5490 59.9988 32.0000 1.9447 1.9462 411.9489 412.3379 0.0593 -1.0000 -1.0000 5200034 1593665511.70 151.5490 59.9988 32.0000 1.9448 1.9464 411.9990 412.3882 0.0592 -1.0000 -1.0000 5200112 1593665511.80 151.5490 59.9988 32.0000 1.9455 1.9470 411.9246 412.3127 0.0591 -1.0000 -1.0000 5200175 1593665511.90 151.5490 59.9988 32.0000 1.9453 1.9468 411.8777 412.2651 0.0591 -1.0000 -1.0000 5200238 1593665512.00 151.5469 59.9988 32.0000 1.9459 1.9474 411.9453 412.3350 0.0593 -1.0000 -1.0000 5200300 1593665512.10 151.5428 59.9988 32.0000 1.9448 1.9463 412.1374 412.5271 0.0594 -1.0000 -1.0000 5200628 1593665512.20 151.5428 59.9988 32.0000 1.9448 1.9463 412.0653 412.4532 0.0591 -1.0000 -1.0000 5200706 1593665512.30 151.5428 59.9988 32.0000 1.9460 1.9475 411.9491 412.3385 0.0592 -1.0000 -1.0000 5200769 1593665512.40 151.5428 59.9988 32.0000 1.9456 1.9471 411.9283 412.3164 0.0592 -1.0000 -1.0000 5200831 1593665512.50 151.5428 59.9988 32.0000 1.9452 1.9468 412.1512 412.5409 0.0593 -1.0000 -1.0000 5200909 1593665512.60 151.5143 59.9988 32.0000 1.9461 1.9476 412.0058 412.3952 0.0593 -1.0000 -1.0000 5201175 1593665512.70 151.4753 59.9988 32.0000 1.9465 1.9480 411.9967 412.3858 0.0592 -1.0000 -1.0000 5201237 1593665512.80 151.4753 59.9988 32.0000 1.9457 1.9472 411.9069 412.2951 0.0591 -1.0000 -1.0000 5201315 1593665512.90 151.4753 59.9988 32.0000 1.9452 1.9467 412.1265 412.5148 0.0591 -1.0000 -1.0000 5201378 1593665513.00 151.4753 59.9988 32.0000 1.9450 1.9465 412.0974 412.4867 0.0593 -1.0000 -1.0000 5201440 1593665513.10 151.4753 59.9988 32.0000 1.9454 1.9469 412.1077 412.4963 0.0591 -1.0000 -1.0000 5201518 1593665513.20 151.3896 59.9988 32.0000 1.9460 1.9475 411.8553 412.2437 0.0592 -1.0000 -1.0000 5201581 1593665513.30 151.3896 59.9988 32.0000 1.9458 1.9474 411.9142 412.3035 0.0592 -1.0000 -1.0000 5201643 1593665513.40 151.3896 59.9988 32.0000 1.9451 1.9466 411.9305 412.3185 0.0591 -1.0000 -1.0000 5201706 1593665513.50 151.3896 59.9988 32.0000 1.9445 1.9460 412.0470 412.4363 0.0593 -1.0000 -1.0000 5201768 1593665513.60 151.3896 59.9988 32.0000 1.9455 1.9470 411.9115 412.3003 0.0592 -1.0000 -1.0000 5202471 1593665513.70 151.4145 59.9988 32.0000 1.9461 1.9476 411.8416 412.2301 0.0592 -1.0000 -1.0000 5202550 1593665513.80 151.4372 59.9988 32.0000 1.9453 1.9468 412.0351 412.4235 0.0591 -1.0000 -1.0000 5202612 1593665513.90 151.4372 59.9988 32.0000 1.9450 1.9465 412.0560 412.4453 0.0592 -1.0000 -1.0000 5202706 1593665514.00 151.4372 59.9988 32.0000 1.9455 1.9470 411.9895 412.3772 0.0591 -1.0000 -1.0000 5202768 1593665514.10 151.4372 59.9988 32.0000 1.9460 1.9475 411.8859 412.2749 0.0593 -1.0000 -1.0000 5202831 1593665514.20 151.4372 59.9988 32.0000 1.9471 1.9486 411.7692 412.1575 0.0592 -1.0000 -1.0000 5202893 1593665514.30 151.5512 59.9988 32.0000 1.9463 1.9478 411.9828 412.3723 0.0593 -1.0000 -1.0000 5202956 1593665514.40 151.5512 59.9988 32.0000 1.9450 1.9465 412.0592 412.4484 0.0592 -1.0000 -1.0000 5203018 1593665514.50 151.5512 59.9988 32.0000 1.9452 1.9467 412.1345 412.5237 0.0593 -1.0000 -1.0000 5203096 1593665514.60 151.5512 59.9988 32.0000 1.9460 1.9475 411.9526 412.3422 0.0593 -1.0000 -1.0000 5203424 1593665514.70 151.5512 59.9988 32.0000 1.9457 1.9472 411.9549 412.3443 0.0594 -1.0000 -1.0000 5203487 1593665514.80 151.5512 59.9988 32.0000 1.9457 1.9472 412.0814 412.4703 0.0592 -1.0000 -1.0000 5203565 1593665514.90 151.5410 59.9996 32.0000 1.9452 1.9468 412.0815 412.4695 0.0591 -1.0000 -1.0000 5203627 1593665515.00 151.5365 60.0000 32.0000 1.9454 1.9469 412.1192 412.5074 0.0591 -1.0000 -1.0000 5203690 1593665515.10 151.5365 60.0000 32.0000 1.9466 1.9481 411.9467 412.3357 0.0592 -1.0000 -1.0000 5203752 1593665515.20 151.5365 60.0000 32.0000 1.9462 1.9477 411.8565 412.2448 0.0591 -1.0000 -1.0000 5203815 1593665515.30 151.5365 60.0000 32.0000 1.9461 1.9476 411.9177 412.3069 0.0593 -1.0000 -1.0000 5203908 1593665515.40 151.5365 60.0000 32.0000 1.9452 1.9468 412.0410 412.4296 0.0591 -1.0000 -1.0000 5203971 1593665515.50 151.5365 60.0000 32.0000 1.9450 1.9465 412.0893 412.4773 0.0591 -1.0000 -1.0000 5204034 1593665515.60 151.5474 60.0000 32.0000 1.9454 1.9469 412.0182 412.4070 0.0592 -1.0000 -1.0000 5204127 1593665515.70 151.5474 60.0000 32.0000 1.9464 1.9479 411.8870 412.2755 0.0592 -1.0000 -1.0000 5204205 1593665515.80 151.5474 60.0000 32.0000 1.9457 1.9472 411.9210 412.3105 0.0593 -1.0000 -1.0000 5204268 1593665515.90 151.5474 60.0000 32.0000 1.9456 1.9472 412.0875 412.4765 0.0592 -1.0000 -1.0000 5204346 1593665516.00 151.5474 60.0000 32.0000 1.9456 1.9471 412.0075 412.3966 0.0593 -1.0000 -1.0000 5204408 1593665516.10 151.5171 60.0000 32.0000 1.9464 1.9479 411.8334 412.2220 0.0592 -1.0000 -1.0000 5204471 1593665516.20 151.5046 60.0000 32.0000 1.9463 1.9478 411.9290 412.3176 0.0592 -1.0000 -1.0000 5204549 1593665516.30 151.5046 60.0000 32.0000 1.9455 1.9470 411.9875 412.3759 0.0591 -1.0000 -1.0000 5204612 1593665516.40 151.5046 60.0000 32.0000 1.9445 1.9460 412.1500 412.5372 0.0591 -1.0000 -1.0000 5204674 1593665516.50 151.5046 60.0000 32.0000 1.9448 1.9463 412.0814 412.4702 0.0591 -1.0000 -1.0000 5204752 1593665516.60 151.5046 60.0000 32.0000 1.9467 1.9482 411.9277 412.3167 0.0593 -1.0000 -1.0000 5204814 1593665516.70 151.4661 60.0000 32.0000 1.9459 1.9474 411.9020 412.2904 0.0592 -1.0000 -1.0000 5205189 1593665516.80 151.4661 60.0000 32.0000 1.9461 1.9476 412.0671 412.4554 0.0591 -1.0000 -1.0000 5205267 1593665516.90 151.4661 60.0000 32.0000 1.9452 1.9467 412.1162 412.5043 0.0591 -1.0000 -1.0000 5205330 1593665517.00 151.4661 60.0000 32.0000 1.9456 1.9471 411.8187 412.2075 0.0592 -1.0000 -1.0000 5205392 1593665517.10 151.4661 60.0000 32.0000 1.9448 1.9464 411.9578 412.3463 0.0592 -1.0000 -1.0000 5205471 1593665517.20 151.4017 60.0000 32.0000 1.9453 1.9469 412.0606 412.4499 0.0593 -1.0000 -1.0000 5205892 1593665517.30 151.4017 60.0000 32.0000 1.9448 1.9463 412.1692 412.5589 0.0593 -1.0000 -1.0000 5205955 1593665517.40 151.4017 60.0000 32.0000 1.9454 1.9469 411.9363 412.3251 0.0592 -1.0000 -1.0000 5206033 1593665517.50 151.4017 60.0000 32.0000 1.9465 1.9481 411.8386 412.2280 0.0595 -1.0000 -1.0000 5206096 1593665517.60 151.4017 60.0000 32.0000 1.9457 1.9472 411.8945 412.2841 0.0593 -1.0000 -1.0000 5206158 1593665517.70 151.4142 60.0000 32.0000 1.9463 1.9478 411.9927 412.3814 0.0592 -1.0000 -1.0000 5206236 1593665517.80 151.4684 60.0000 32.0000 1.9451 1.9466 412.1955 412.5850 0.0593 -1.0000 -1.0000 5206298 1593665517.90 151.4684 60.0000 32.0000 1.9459 1.9474 412.1123 412.5015 0.0592 -1.0000 -1.0000 5206377 1593665518.00 151.4684 60.0000 32.0000 1.9456 1.9471 411.9164 412.3052 0.0592 -1.0000 -1.0000 5206439 1593665518.10 151.4684 60.0000 32.0000 1.9458 1.9473 412.0053 412.3946 0.0593 -1.0000 -1.0000 5206502 1593665518.20 151.4684 60.0000 32.0000 1.9453 1.9468 412.1409 412.5298 0.0591 -1.0000 -1.0000 5206580 1593665518.30 151.3804 60.0000 32.0000 1.9452 1.9467 412.0610 412.4515 0.0594 -1.0000 -1.0000 5206642 1593665518.40 151.3804 60.0000 32.0000 1.9461 1.9476 412.0025 412.3915 0.0592 -1.0000 -1.0000 5206705 1593665518.50 151.3804 60.0000 32.0000 1.9452 1.9467 411.8461 412.2348 0.0592 -1.0000 -1.0000 5206783 1593665518.60 151.3804 60.0000 32.0000 1.9450 1.9465 411.9048 412.2932 0.0592 -1.0000 -1.0000 5206845 1593665518.70 151.3804 60.0000 32.0000 1.9449 1.9464 412.0854 412.4744 0.0593 -1.0000 -1.0000 5207689 1593665518.80 151.3804 60.0000 32.0000 1.9453 1.9468 412.1768 412.5655 0.0591 -1.0000 -1.0000 5207751 1593665518.90 151.4791 60.0000 32.0000 1.9454 1.9469 411.9637 412.3539 0.0594 -1.0000 -1.0000 5207814 1593665519.00 151.4791 60.0000 32.0000 1.9453 1.9468 411.8931 412.2824 0.0593 -1.0000 -1.0000 5207876 1593665519.10 151.4791 60.0000 32.0000 1.9459 1.9474 411.8933 412.2815 0.0591 -1.0000 -1.0000 5207954 1593665519.20 151.4791 60.0000 32.0000 1.9453 1.9468 411.9438 412.3336 0.0593 -1.0000 -1.0000 5208142 1593665519.30 151.4791 60.0000 32.0000 1.9455 1.9470 412.0245 412.4139 0.0593 -1.0000 -1.0000 5208205 1593665519.40 151.5332 60.0000 32.0000 1.9453 1.9468 411.9442 412.3345 0.0595 -1.0000 -1.0000 5208283 1593665519.50 151.5332 60.0000 32.0000 1.9457 1.9472 411.8982 412.2872 0.0592 -1.0000 -1.0000 5208345 1593665519.60 151.5332 60.0000 32.0000 1.9451 1.9466 411.9132 412.3027 0.0593 -1.0000 -1.0000 5208407 1593665519.70 151.5332 60.0000 32.0000 1.9454 1.9469 412.0576 412.4463 0.0592 -1.0000 -1.0000 5208470 1593665519.80 151.5332 60.0000 32.0000 1.9455 1.9470 412.0944 412.4839 0.0593 -1.0000 -1.0000 5208533 1593665519.90 151.5332 60.0000 32.0000 1.9453 1.9468 411.8890 412.2781 0.0592 -1.0000 -1.0000 5208610 1593665520.00 151.5303 60.0005 32.0000 1.9454 1.9469 411.8599 412.2484 0.0592 -1.0000 -1.0000 5208673 1593665520.10 151.5302 60.0005 32.0000 1.9454 1.9469 412.0047 412.3935 0.0592 -1.0000 -1.0000 5208736 1593665520.20 151.5302 60.0005 32.0000 1.9448 1.9463 411.9766 412.3663 0.0594 -1.0000 -1.0000 5208814 1593665520.30 151.5302 60.0005 32.0000 1.9445 1.9460 412.1016 412.4909 0.0592 -1.0000 -1.0000 5208907 1593665520.40 151.5302 60.0005 32.0000 1.9452 1.9467 411.9083 412.2974 0.0593 -1.0000 -1.0000 5208970 1593665520.50 151.5302 60.0005 32.0000 1.9455 1.9471 411.8662 412.2548 0.0591 -1.0000 -1.0000 5209048 1593665520.60 151.5428 60.0005 32.0000 1.9450 1.9465 412.0130 412.4011 0.0591 -1.0000 -1.0000 5209110 1593665520.70 151.5428 60.0005 32.0000 1.9451 1.9466 412.0367 412.4246 0.0592 -1.0000 -1.0000 5209173 1593665520.80 151.5428 60.0005 32.0000 1.9457 1.9472 411.8821 412.2704 0.0592 -1.0000 -1.0000 5209407 1593665520.90 151.5428 60.0005 32.0000 1.9458 1.9474 411.8498 412.2387 0.0592 -1.0000 -1.0000 5209470 1593665521.00 151.5428 60.0005 32.0000 1.9463 1.9478 411.8368 412.2252 0.0591 -1.0000 -1.0000 5209532 1593665521.10 151.4851 60.0005 32.0000 1.9453 1.9468 411.9793 412.3678 0.0592 -1.0000 -1.0000 5209610 1593665521.20 151.4572 60.0005 32.0000 1.9450 1.9465 412.0863 412.4741 0.0591 -1.0000 -1.0000 5209673 1593665521.30 151.4572 60.0005 32.0000 1.9458 1.9473 412.0443 412.4328 0.0591 -1.0000 -1.0000 5209907 1593665521.40 151.4572 60.0005 32.0000 1.9459 1.9474 411.9274 412.3159 0.0592 -1.0000 -1.0000 5209970 1593665521.50 151.4572 60.0005 32.0000 1.9459 1.9474 411.8751 412.2641 0.0593 -1.0000 -1.0000 5210048 1593665521.60 151.4572 60.0005 32.0000 1.9448 1.9464 412.0980 412.4869 0.0592 -1.0000 -1.0000 5210095 1593665521.70 151.4499 60.0005 32.0000 1.9453 1.9468 411.9788 412.3667 0.0591 -1.0000 -1.0000 5210173 1593665521.80 151.4056 60.0005 32.0000 1.9450 1.9465 411.8838 412.2715 0.0591 -1.0000 -1.0000 5210407 1593665521.90 151.4056 60.0005 32.0000 1.9454 1.9469 411.9422 412.3304 0.0592 -1.0000 -1.0000 5210469 1593665522.00 151.4056 60.0005 32.0000 1.9452 1.9467 412.0413 412.4305 0.0593 -1.0000 -1.0000 5210532 1593665522.10 151.4056 60.0005 32.0000 1.9452 1.9467 411.9996 412.3878 0.0591 -1.0000 -1.0000 5210595 1593665522.20 151.4056 60.0005 32.0000 1.9455 1.9470 411.9695 412.3573 0.0592 -1.0000 -1.0000 5210673 1593665522.30 151.3864 60.0005 32.0000 1.9458 1.9473 411.8741 412.2619 0.0590 -1.0000 -1.0000 5210938 1593665522.40 151.3857 60.0005 32.0000 1.9455 1.9470 411.8330 412.2217 0.0593 -1.0000 -1.0000 5211001 1593665522.50 151.3857 60.0005 32.0000 1.9451 1.9466 411.9551 412.3436 0.0591 -1.0000 -1.0000 5211079 1593665522.60 151.3857 60.0005 32.0000 1.9447 1.9462 412.0613 412.4500 0.0592 -1.0000 -1.0000 5211141 1593665522.70 151.3857 60.0005 32.0000 1.9460 1.9476 411.9318 412.3205 0.0592 -1.0000 -1.0000 5211204 1593665522.80 151.3857 60.0005 32.0000 1.9466 1.9481 411.9042 412.2943 0.0594 -1.0000 -1.0000 5211438 1593665522.90 151.5403 60.0005 32.0000 1.9461 1.9476 411.9682 412.3566 0.0591 -1.0000 -1.0000 5211500 1593665523.00 151.5403 60.0005 32.0000 1.9447 1.9462 412.0743 412.4621 0.0591 -1.0000 -1.0000 5211563 1593665523.10 151.5403 60.0005 32.0000 1.9462 1.9477 412.0868 412.4756 0.0592 -1.0000 -1.0000 5211625 1593665523.20 151.5403 60.0005 32.0000 1.9460 1.9475 411.9444 412.3334 0.0592 -1.0000 -1.0000 5211688 1593665523.30 151.5403 60.0005 32.0000 1.9469 1.9485 411.9625 412.3516 0.0593 -1.0000 -1.0000 5211750 1593665523.40 151.5716 60.0005 32.0000 1.9460 1.9475 411.9872 412.3759 0.0592 -1.0000 -1.0000 5211938 1593665523.50 151.5716 60.0005 32.0000 1.9445 1.9460 412.2204 412.6095 0.0592 -1.0000 -1.0000 5212001 1593665523.60 151.5716 60.0005 32.0000 1.9448 1.9463 412.1618 412.5509 0.0593 -1.0000 -1.0000 5212063 1593665523.70 151.5716 60.0005 32.0000 1.9462 1.9478 411.9037 412.2917 0.0591 -1.0000 -1.0000 5212141 1593665523.80 151.5716 60.0005 32.0000 1.9464 1.9479 411.9545 412.3428 0.0592 -1.0000 -1.0000 5212204 1593665523.90 151.5716 60.0005 32.0000 1.9456 1.9471 412.1326 412.5223 0.0593 -1.0000 -1.0000 5212641 1593665524.00 151.6168 60.0005 32.0000 1.9454 1.9469 412.0556 412.4453 0.0594 -1.0000 -1.0000 5212703 1593665524.10 151.6168 60.0005 32.0000 1.9463 1.9478 411.9450 412.3336 0.0592 -1.0000 -1.0000 5212766 1593665524.20 151.6168 60.0005 32.0000 1.9463 1.9478 411.8454 412.2342 0.0592 -1.0000 -1.0000 5212844 1593665524.30 151.6168 60.0005 32.0000 1.9458 1.9474 411.9527 412.3414 0.0592 -1.0000 -1.0000 5212922 1593665524.40 151.6168 60.0005 32.0000 1.9454 1.9469 412.1306 412.5191 0.0591 -1.0000 -1.0000 5213000 1593665524.50 151.5676 60.0005 32.0000 1.9448 1.9463 412.0622 412.4501 0.0590 -1.0000 -1.0000 5213078 1593665524.60 151.5318 60.0005 32.0000 1.9462 1.9477 411.8839 412.2725 0.0593 -1.0000 -1.0000 5213141 1593665524.70 151.5318 60.0005 32.0000 1.9454 1.9469 411.8722 412.2601 0.0592 -1.0000 -1.0000 5213203 1593665524.80 151.5318 60.0005 32.0000 1.9457 1.9472 411.8930 412.2828 0.0593 -1.0000 -1.0000 5213281 1593665524.90 151.5318 60.0005 32.0000 1.9451 1.9466 412.0937 412.4822 0.0591 -1.0000 -1.0000 5213469 1593665525.00 151.5318 60.0005 32.0000 1.9449 1.9464 411.9498 412.3387 0.0593 -1.0000 -1.0000 5213531 1593665525.10 151.5760 59.9995 32.0000 1.9455 1.9470 411.8589 412.2478 0.0593 -1.0000 -1.0000 5213609 1593665525.20 151.5760 59.9995 32.0000 1.9462 1.9477 411.9237 412.3131 0.0593 -1.0000 -1.0000 5213672 1593665525.30 151.5760 59.9995 32.0000 1.9463 1.9478 412.0764 412.4654 0.0592 -1.0000 -1.0000 5213734 1593665525.40 151.5760 59.9995 32.0000 1.9460 1.9475 412.1505 412.5403 0.0594 -1.0000 -1.0000 5214094 1593665525.50 151.5760 59.9995 32.0000 1.9461 1.9476 411.9776 412.3673 0.0593 -1.0000 -1.0000 5214156 1593665525.60 151.5333 59.9995 32.0000 1.9463 1.9478 411.8145 412.2041 0.0594 -1.0000 -1.0000 5214219 1593665525.70 151.4907 59.9995 32.0000 1.9459 1.9474 411.8448 412.2334 0.0592 -1.0000 -1.0000 5214297 1593665525.80 151.4907 59.9995 32.0000 1.9451 1.9466 412.1009 412.4891 0.0591 -1.0000 -1.0000 5214344 1593665525.90 151.4907 59.9995 32.0000 1.9455 1.9470 412.1255 412.5145 0.0592 -1.0000 -1.0000 5214422 1593665526.00 151.4907 59.9995 32.0000 1.9459 1.9474 412.1024 412.4921 0.0593 -1.0000 -1.0000 5214484 1593665526.10 151.4866 59.9995 32.0000 1.9456 1.9471 411.9671 412.3555 0.0592 -1.0000 -1.0000 5214547 1593665526.20 151.4157 59.9995 32.0000 1.9454 1.9469 412.0307 412.4199 0.0593 -1.0000 -1.0000 5214625 1593665526.30 151.4157 59.9995 32.0000 1.9453 1.9468 412.1007 412.4894 0.0592 -1.0000 -1.0000 5214687 1593665526.40 151.4157 59.9995 32.0000 1.9451 1.9466 412.1054 412.4944 0.0592 -1.0000 -1.0000 5214750 1593665526.50 151.4157 59.9995 32.0000 1.9459 1.9474 411.9209 412.3097 0.0593 -1.0000 -1.0000 5214937 1593665526.60 151.4157 59.9995 32.0000 1.9453 1.9468 411.8763 412.2657 0.0593 -1.0000 -1.0000 5215000 1593665526.70 151.4310 59.9995 32.0000 1.9457 1.9472 411.9452 412.3342 0.0591 -1.0000 -1.0000 5215062 1593665526.80 151.4334 59.9995 32.0000 1.9451 1.9467 412.0499 412.4389 0.0593 -1.0000 -1.0000 5215140 1593665526.90 151.4334 59.9995 32.0000 1.9455 1.9470 412.0920 412.4814 0.0593 -1.0000 -1.0000 5215203 1593665527.00 151.4334 59.9995 32.0000 1.9455 1.9470 411.9170 412.3059 0.0592 -1.0000 -1.0000 5215671 1593665527.10 151.4334 59.9995 32.0000 1.9451 1.9466 411.8616 412.2494 0.0591 -1.0000 -1.0000 5215749 1593665527.20 151.4334 59.9995 32.0000 1.9452 1.9467 411.8861 412.2751 0.0592 -1.0000 -1.0000 5215812 1593665527.30 151.4327 59.9995 32.0000 1.9453 1.9468 412.0076 412.3964 0.0592 -1.0000 -1.0000 5215874 1593665527.40 151.4327 59.9995 32.0000 1.9461 1.9476 411.9072 412.2960 0.0593 -1.0000 -1.0000 5215953 1593665527.50 151.4327 59.9995 32.0000 1.9455 1.9470 411.8366 412.2259 0.0593 -1.0000 -1.0000 5216187 1593665527.60 151.4327 59.9995 32.0000 1.9448 1.9463 411.9418 412.3311 0.0592 -1.0000 -1.0000 5216250 1593665527.70 151.4327 59.9995 32.0000 1.9441 1.9456 412.0524 412.4420 0.0594 -1.0000 -1.0000 5216328 1593665527.80 151.4533 59.9995 32.0000 1.9448 1.9463 411.9279 412.3174 0.0592 -1.0000 -1.0000 5216390 1593665527.90 151.5083 59.9995 32.0000 1.9453 1.9469 411.7422 412.1308 0.0592 -1.0000 -1.0000 5216468 1593665528.00 151.5083 59.9995 32.0000 1.9459 1.9474 411.9607 412.3494 0.0592 -1.0000 -1.0000 5216687 1593665528.10 151.5083 59.9995 32.0000 1.9443 1.9458 412.1029 412.4914 0.0592 -1.0000 -1.0000 5216749 1593665528.20 151.5083 59.9995 32.0000 1.9440 1.9455 412.1026 412.4927 0.0594 -1.0000 -1.0000 5216828 1593665528.30 151.5083 59.9995 32.0000 1.9449 1.9464 411.9965 412.3855 0.0592 -1.0000 -1.0000 5216890 1593665528.40 151.4503 59.9995 32.0000 1.9455 1.9470 411.9337 412.3229 0.0593 -1.0000 -1.0000 5216952 1593665528.50 151.4503 59.9995 32.0000 1.9453 1.9468 411.9787 412.3679 0.0592 -1.0000 -1.0000 5217436 1593665528.60 151.4503 59.9995 32.0000 1.9436 1.9451 412.0492 412.4377 0.0592 -1.0000 -1.0000 5217499 1593665528.70 151.4503 59.9995 32.0000 1.9439 1.9454 412.0363 412.4256 0.0593 -1.0000 -1.0000 5217561 1593665528.80 151.4503 59.9995 32.0000 1.9456 1.9472 411.9055 412.2951 0.0594 -1.0000 -1.0000 5217640 1593665528.90 151.4676 59.9995 32.0000 1.9459 1.9475 411.8595 412.2492 0.0593 -1.0000 -1.0000 5217702 1593665529.00 151.5262 59.9995 32.0000 1.9461 1.9476 411.9093 412.2989 0.0594 -1.0000 -1.0000 5217936 1593665529.10 151.5262 59.9995 32.0000 1.9450 1.9465 411.9451 412.3348 0.0593 -1.0000 -1.0000 5218014 1593665529.20 151.5262 59.9995 32.0000 1.9452 1.9467 411.9991 412.3881 0.0593 -1.0000 -1.0000 5218077 1593665529.30 151.5262 59.9995 32.0000 1.9463 1.9478 411.9270 412.3159 0.0591 -1.0000 -1.0000 5218139 1593665529.40 151.5262 59.9995 32.0000 1.9464 1.9480 411.9058 412.2945 0.0593 -1.0000 -1.0000 5218202 1593665529.50 151.5157 59.9991 32.0000 1.9458 1.9473 411.9406 412.3300 0.0593 -1.0000 -1.0000 5218264 1593665529.60 151.4979 59.9985 32.0000 1.9457 1.9472 412.1093 412.4994 0.0594 -1.0000 -1.0000 5218327 1593665529.70 151.4979 59.9985 32.0000 1.9457 1.9472 411.9794 412.3689 0.0593 -1.0000 -1.0000 5218405 1593665529.80 151.4979 59.9985 32.0000 1.9464 1.9479 411.9252 412.3143 0.0592 -1.0000 -1.0000 5218467 1593665529.90 151.4979 59.9985 32.0000 1.9452 1.9467 412.0518 412.4407 0.0592 -1.0000 -1.0000 5218546 1593665530.00 151.4979 59.9985 32.0000 1.9451 1.9466 412.1083 412.4974 0.0593 -1.0000 -1.0000 5219233 1593665530.10 151.4979 59.9985 32.0000 1.9452 1.9467 412.0924 412.4811 0.0591 -1.0000 -1.0000 5219311 1593665530.20 151.4364 59.9985 32.0000 1.9454 1.9469 411.9945 412.3831 0.0592 -1.0000 -1.0000 5219374 1593665530.30 151.4364 59.9985 32.0000 1.9461 1.9476 411.8911 412.2800 0.0592 -1.0000 -1.0000 5219436 1593665530.40 151.4364 59.9985 32.0000 1.9454 1.9469 411.9760 412.3652 0.0593 -1.0000 -1.0000 5219499 1593665530.50 151.4364 59.9985 32.0000 1.9453 1.9468 412.0508 412.4396 0.0592 -1.0000 -1.0000 5219577 1593665530.60 151.4364 59.9985 32.0000 1.9449 1.9465 412.0807 412.4698 0.0592 -1.0000 -1.0000 5219639 1593665530.70 151.4678 59.9985 32.0000 1.9451 1.9466 411.8790 412.2685 0.0594 -1.0000 -1.0000 5219702 1593665530.80 151.5011 59.9985 32.0000 1.9457 1.9472 411.9201 412.3094 0.0593 -1.0000 -1.0000 5219780 1593665530.90 151.5011 59.9985 32.0000 1.9460 1.9475 412.0912 412.4804 0.0592 -1.0000 -1.0000 5219842 1593665531.00 151.5011 59.9985 32.0000 1.9458 1.9473 412.0598 412.4483 0.0593 -1.0000 -1.0000 5219905 1593665531.10 151.5011 59.9985 32.0000 1.9462 1.9477 411.9460 412.3335 0.0590 -1.0000 -1.0000 5219967 1593665531.20 151.5011 59.9985 32.0000 1.9460 1.9475 411.8258 412.2145 0.0592 -1.0000 -1.0000 5220030 1593665531.30 151.5011 59.9985 32.0000 1.9460 1.9476 411.9402 412.3284 0.0591 -1.0000 -1.0000 5220092 1593665531.40 151.4938 59.9985 32.0000 1.9456 1.9471 412.0783 412.4671 0.0592 -1.0000 -1.0000 5220170 1593665531.50 151.4938 59.9985 32.0000 1.9452 1.9467 412.0635 412.4530 0.0593 -1.0000 -1.0000 5220233 1593665531.60 151.4938 59.9985 32.0000 1.9460 1.9475 411.8782 412.2668 0.0592 -1.0000 -1.0000 5220420 1593665531.70 151.4938 59.9985 32.0000 1.9462 1.9477 411.8448 412.2332 0.0591 -1.0000 -1.0000 5220499 1593665531.80 151.4938 59.9985 32.0000 1.9463 1.9478 411.9129 412.3025 0.0593 -1.0000 -1.0000 5220561 1593665531.90 151.4938 59.9985 32.0000 1.9464 1.9479 412.0451 412.4335 0.0592 -1.0000 -1.0000 5220624 1593665532.00 151.5674 59.9985 32.0000 1.9461 1.9476 411.9796 412.3689 0.0593 -1.0000 -1.0000 5220686 1593665532.10 151.5674 59.9985 32.0000 1.9462 1.9477 411.8383 412.2268 0.0591 -1.0000 -1.0000 5220920 1593665532.20 151.5674 59.9985 32.0000 1.9455 1.9470 411.8056 412.1931 0.0591 -1.0000 -1.0000 5220998 1593665532.30 151.5674 59.9985 32.0000 1.9446 1.9461 411.9986 412.3867 0.0590 -1.0000 -1.0000 5221061 1593665532.40 151.5674 59.9985 32.0000 1.9450 1.9465 412.1335 412.5226 0.0593 -1.0000 -1.0000 5221123 1593665532.50 151.5632 59.9985 32.0000 1.9459 1.9474 411.9852 412.3750 0.0593 -1.0000 -1.0000 5221186 1593665532.60 151.5610 59.9985 32.0000 1.9462 1.9477 411.8336 412.2219 0.0591 -1.0000 -1.0000 5221248 1593665532.70 151.5610 59.9985 32.0000 1.9457 1.9472 411.8915 412.2797 0.0591 -1.0000 -1.0000 5221311 1593665532.80 151.5610 59.9985 32.0000 1.9448 1.9464 412.1154 412.5043 0.0592 -1.0000 -1.0000 5221389 1593665532.90 151.5610 59.9985 32.0000 1.9451 1.9466 412.1313 412.5206 0.0593 -1.0000 -1.0000 5221451 1593665533.00 151.5610 59.9985 32.0000 1.9449 1.9464 411.9460 412.3353 0.0593 -1.0000 -1.0000 5221514 1593665533.10 151.5610 59.9985 32.0000 1.9453 1.9468 411.8579 412.2461 0.0592 -1.0000 -1.0000 5221701 1593665533.20 151.5224 59.9985 32.0000 1.9454 1.9469 412.0184 412.4071 0.0591 -1.0000 -1.0000 5221764 1593665533.30 151.5201 59.9985 32.0000 1.9451 1.9466 412.0911 412.4790 0.0591 -1.0000 -1.0000 5221826 1593665533.40 151.5201 59.9985 32.0000 1.9452 1.9467 412.0038 412.3925 0.0593 -1.0000 -1.0000 5221904 1593665533.50 151.5201 59.9985 32.0000 1.9459 1.9475 411.9176 412.3070 0.0593 -1.0000 -1.0000 5221967 1593665533.60 151.5201 59.9985 32.0000 1.9457 1.9472 411.9449 412.3342 0.0594 -1.0000 -1.0000 5222029 1593665533.70 151.5201 59.9985 32.0000 1.9453 1.9468 412.0244 412.4125 0.0591 -1.0000 -1.0000 5222107 1593665533.80 151.4866 59.9985 32.0000 1.9447 1.9462 412.1058 412.4943 0.0592 -1.0000 -1.0000 5222170 1593665533.90 151.4610 59.9985 32.0000 1.9460 1.9475 412.0473 412.4367 0.0593 -1.0000 -1.0000 5222233 1593665534.00 151.4610 59.9985 32.0000 1.9461 1.9476 412.0391 412.4276 0.0592 -1.0000 -1.0000 5222295 1593665534.10 151.4610 59.9985 32.0000 1.9460 1.9475 411.9976 412.3862 0.0592 -1.0000 -1.0000 5223091 1593665534.20 151.4610 59.9985 32.0000 1.9448 1.9463 412.0902 412.4791 0.0592 -1.0000 -1.0000 5223170 1593665534.30 151.4610 59.9985 32.0000 1.9444 1.9459 412.1158 412.5055 0.0593 -1.0000 -1.0000 5223232 1593665534.40 151.4339 59.9985 32.0000 1.9454 1.9469 412.1734 412.5628 0.0593 -1.0000 -1.0000 5223295 1593665534.50 151.4339 59.9985 32.0000 1.9462 1.9478 411.9959 412.3849 0.0592 -1.0000 -1.0000 5223373 1593665534.60 151.4339 59.9985 32.0000 1.9458 1.9473 411.9058 412.2942 0.0591 -1.0000 -1.0000 5223435 1593665534.70 151.4339 59.9985 32.0000 1.9450 1.9465 412.1246 412.5136 0.0593 -1.0000 -1.0000 5223498 1593665534.80 151.4339 59.9985 32.0000 1.9453 1.9468 412.1761 412.5653 0.0592 -1.0000 -1.0000 5223560 1593665534.90 151.4328 59.9997 32.0000 1.9459 1.9474 412.0201 412.4094 0.0593 -1.0000 -1.0000 5223623 1593665535.00 151.4328 59.9997 32.0000 1.9463 1.9478 411.9098 412.2988 0.0592 -1.0000 -1.0000 5223685 1593665535.10 151.4328 59.9997 32.0000 1.9456 1.9471 411.9252 412.3144 0.0593 -1.0000 -1.0000 5223763 1593665535.20 151.4328 59.9997 32.0000 1.9447 1.9462 412.0832 412.4727 0.0593 -1.0000 -1.0000 5223951 1593665535.30 151.4328 59.9997 32.0000 1.9447 1.9462 411.9673 412.3562 0.0592 -1.0000 -1.0000 5224029 1593665535.40 151.4363 59.9997 32.0000 1.9461 1.9476 411.9560 412.3451 0.0593 -1.0000 -1.0000 5224091 1593665535.50 151.4514 59.9997 32.0000 1.9454 1.9470 411.8747 412.2636 0.0592 -1.0000 -1.0000 5224154 1593665535.60 151.4514 59.9997 32.0000 1.9447 1.9462 412.0387 412.4283 0.0593 -1.0000 -1.0000 5224216 1593665535.70 151.4514 59.9997 32.0000 1.9439 1.9455 412.1402 412.5290 0.0592 -1.0000 -1.0000 5224294 1593665535.80 151.4514 59.9997 32.0000 1.9448 1.9463 412.0760 412.4648 0.0592 -1.0000 -1.0000 5224357 1593665535.90 151.4514 59.9997 32.0000 1.9455 1.9470 411.9925 412.3807 0.0591 -1.0000 -1.0000 5224435 1593665536.00 151.5069 59.9997 32.0000 1.9458 1.9473 411.9051 412.2944 0.0593 -1.0000 -1.0000 5224498 1593665536.10 151.5069 59.9997 32.0000 1.9454 1.9469 411.9837 412.3734 0.0593 -1.0000 -1.0000 5224560 1593665536.20 151.5069 59.9997 32.0000 1.9442 1.9457 412.0930 412.4818 0.0592 -1.0000 -1.0000 5224685 1593665536.30 151.5069 59.9997 32.0000 1.9446 1.9461 412.0452 412.4356 0.0594 -1.0000 -1.0000 5224748 1593665536.40 151.5069 59.9997 32.0000 1.9451 1.9466 411.9681 412.3575 0.0593 -1.0000 -1.0000 5224810 1593665536.50 151.5104 59.9997 32.0000 1.9459 1.9474 411.9169 412.3063 0.0593 -1.0000 -1.0000 5224888 1593665536.60 151.5185 59.9997 32.0000 1.9452 1.9467 411.9776 412.3669 0.0593 -1.0000 -1.0000 5224950 1593665536.70 151.5185 59.9997 32.0000 1.9446 1.9461 412.0992 412.4890 0.0594 -1.0000 -1.0000 5225685 1593665536.80 151.5185 59.9997 32.0000 1.9443 1.9459 411.9358 412.3254 0.0594 -1.0000 -1.0000 5225763 1593665536.90 151.5185 59.9997 32.0000 1.9451 1.9466 411.9022 412.2904 0.0592 -1.0000 -1.0000 5225825 1593665537.00 151.5185 59.9997 32.0000 1.9452 1.9467 411.9030 412.2923 0.0593 -1.0000 -1.0000 5225888 1593665537.10 151.4823 59.9997 32.0000 1.9448 1.9463 412.0207 412.4102 0.0593 -1.0000 -1.0000 5225966 1593665537.20 151.4802 59.9997 32.0000 1.9444 1.9459 412.0260 412.4147 0.0592 -1.0000 -1.0000 5226028 1593665537.30 151.4802 59.9997 32.0000 1.9448 1.9463 411.9671 412.3554 0.0591 -1.0000 -1.0000 5226091 1593665537.40 151.4802 59.9997 32.0000 1.9453 1.9468 411.9508 412.3391 0.0592 -1.0000 -1.0000 5226169 1593665537.50 151.4802 59.9997 32.0000 1.9452 1.9468 411.8575 412.2470 0.0593 -1.0000 -1.0000 5226232 1593665537.60 151.4770 59.9997 32.0000 1.9441 1.9456 412.0957 412.4852 0.0593 -1.0000 -1.0000 5226294 1593665537.70 151.4490 59.9997 32.0000 1.9444 1.9459 412.0919 412.4815 0.0593 -1.0000 -1.0000 5226685 1593665537.80 151.4490 59.9997 32.0000 1.9445 1.9460 411.8739 412.2629 0.0593 -1.0000 -1.0000 5226747 1593665537.90 151.4490 59.9997 32.0000 1.9448 1.9463 411.8740 412.2631 0.0592 -1.0000 -1.0000 5226825 1593665538.00 151.4490 59.9997 32.0000 1.9457 1.9472 411.9997 412.3879 0.0591 -1.0000 -1.0000 5226887 1593665538.10 151.4490 59.9997 32.0000 1.9448 1.9464 412.1063 412.4955 0.0594 -1.0000 -1.0000 5226950 1593665538.20 151.4449 59.9997 32.0000 1.9449 1.9464 412.0738 412.4619 0.0591 -1.0000 -1.0000 5227028 1593665538.30 151.4449 59.9997 32.0000 1.9459 1.9474 411.9519 412.3409 0.0593 -1.0000 -1.0000 5227090 1593665538.40 151.4449 59.9997 32.0000 1.9456 1.9472 411.8685 412.2576 0.0593 -1.0000 -1.0000 5227153 1593665538.50 151.4449 59.9997 32.0000 1.9451 1.9466 412.0329 412.4223 0.0593 -1.0000 -1.0000 5227215 1593665538.60 151.4449 59.9997 32.0000 1.9448 1.9463 412.1488 412.5373 0.0591 -1.0000 -1.0000 5227278 1593665538.70 151.4449 59.9997 32.0000 1.9449 1.9464 411.9734 412.3620 0.0593 -1.0000 -1.0000 5227340 1593665538.80 151.4410 59.9997 32.0000 1.9456 1.9471 411.8859 412.2755 0.0593 -1.0000 -1.0000 5227419 1593665538.90 151.4375 59.9997 32.0000 1.9454 1.9470 411.9659 412.3546 0.0592 -1.0000 -1.0000 5227481 1593665539.00 151.4375 59.9997 32.0000 1.9452 1.9467 412.0597 412.4484 0.0592 -1.0000 -1.0000 5227543 1593665539.10 151.4375 59.9997 32.0000 1.9451 1.9466 412.0735 412.4624 0.0592 -1.0000 -1.0000 5227622 1593665539.20 151.4375 59.9997 32.0000 1.9461 1.9476 411.9479 412.3366 0.0592 -1.0000 -1.0000 5228200 1593665539.30 151.4375 59.9997 32.0000 1.9460 1.9475 411.8928 412.2822 0.0594 -1.0000 -1.0000 5228262 1593665539.40 151.4337 59.9997 32.0000 1.9454 1.9470 412.0792 412.4684 0.0592 -1.0000 -1.0000 5228340 1593665539.50 151.4337 59.9997 32.0000 1.9453 1.9468 412.1608 412.5504 0.0593 -1.0000 -1.0000 5228403 1593665539.60 151.4337 59.9997 32.0000 1.9456 1.9471 411.9455 412.3350 0.0593 -1.0000 -1.0000 5228465 1593665539.70 151.4337 59.9997 32.0000 1.9456 1.9471 411.8425 412.2314 0.0593 -1.0000 -1.0000 5228528 1593665539.80 151.4337 59.9997 32.0000 1.9453 1.9468 411.9310 412.3205 0.0593 -1.0000 -1.0000 5228653 1593665539.90 151.4337 59.9997 32.0000 1.9453 1.9468 412.1183 412.5081 0.0593 -1.0000 -1.0000 5228731 1593665540.00 151.4337 59.9997 32.0000 1.9457 1.9472 412.0666 412.4561 0.0593 -1.0000 -1.0000 5228793 1593665540.10 151.5251 59.9992 32.0000 1.9457 1.9473 411.8613 412.2500 0.0592 -1.0000 -1.0000 5228856 1593665540.20 151.5251 59.9992 32.0000 1.9450 1.9465 411.9414 412.3307 0.0593 -1.0000 -1.0000 5228934 1593665540.30 151.5251 59.9992 32.0000 1.9457 1.9472 411.9124 412.3016 0.0593 -1.0000 -1.0000 5228996 1593665540.40 151.5251 59.9992 32.0000 1.9451 1.9466 412.0515 412.4406 0.0592 -1.0000 -1.0000 5229059 1593665540.50 151.5251 59.9992 32.0000 1.9446 1.9461 412.1405 412.5294 0.0592 -1.0000 -1.0000 5229121 1593665540.60 151.5251 59.9992 32.0000 1.9458 1.9473 411.9877 412.3766 0.0592 -1.0000 -1.0000 5229184 1593665540.70 151.5334 59.9992 32.0000 1.9451 1.9466 411.8661 412.2549 0.0593 -1.0000 -1.0000 5229246 1593665540.80 151.5583 59.9992 32.0000 1.9446 1.9461 411.9861 412.3748 0.0592 -1.0000 -1.0000 5229652 1593665540.90 151.5583 59.9992 32.0000 1.9445 1.9460 412.0954 412.4843 0.0592 -1.0000 -1.0000 5229715 1593665541.00 151.5583 59.9992 32.0000 1.9448 1.9464 411.8651 412.2536 0.0592 -1.0000 -1.0000 5229777 1593665541.10 151.5583 59.9992 32.0000 1.9459 1.9475 411.7418 412.1310 0.0593 -1.0000 -1.0000 5229855 1593665541.20 151.5583 59.9992 32.0000 1.9461 1.9476 411.9398 412.3296 0.0593 -1.0000 -1.0000 5229918 1593665541.30 151.5445 59.9992 32.0000 1.9448 1.9463 412.1288 412.5174 0.0591 -1.0000 -1.0000 5229981 1593665541.40 151.5281 59.9992 32.0000 1.9453 1.9468 412.1885 412.5771 0.0592 -1.0000 -1.0000 5230059 1593665541.50 151.5281 59.9992 32.0000 1.9461 1.9476 411.9727 412.3621 0.0593 -1.0000 -1.0000 5230121 1593665541.60 151.5281 59.9992 32.0000 1.9462 1.9477 411.8716 412.2602 0.0592 -1.0000 -1.0000 5230184 1593665541.70 151.5281 59.9992 32.0000 1.9457 1.9473 411.9591 412.3469 0.0591 -1.0000 -1.0000 5230246 1593665541.80 151.5281 59.9992 32.0000 1.9451 1.9466 412.1741 412.5626 0.0592 -1.0000 -1.0000 5230308 1593665541.90 151.5281 59.9992 32.0000 1.9448 1.9463 412.1286 412.5174 0.0592 -1.0000 -1.0000 5230387 1593665542.00 151.4032 59.9992 32.0000 1.9459 1.9475 412.0534 412.4417 0.0592 -1.0000 -1.0000 5230449 1593665542.10 151.4032 59.9992 32.0000 1.9461 1.9476 411.9895 412.3794 0.0595 -1.0000 -1.0000 5230512 1593665542.20 151.4032 59.9992 32.0000 1.9454 1.9469 412.1170 412.5078 0.0593 -1.0000 -1.0000 5230590 1593665542.30 151.4032 59.9992 32.0000 1.9445 1.9460 412.1542 412.5439 0.0593 -1.0000 -1.0000 5230715 1593665542.40 151.4032 59.9992 32.0000 1.9463 1.9478 412.0667 412.4559 0.0592 -1.0000 -1.0000 5230777 1593665542.50 151.4035 59.9992 32.0000 1.9457 1.9472 411.9083 412.2963 0.0591 -1.0000 -1.0000 5230855 1593665542.60 151.4146 59.9992 32.0000 1.9455 1.9470 411.9768 412.3664 0.0594 -1.0000 -1.0000 5230918 1593665542.70 151.4146 59.9992 32.0000 1.9446 1.9461 412.0562 412.4453 0.0592 -1.0000 -1.0000 5230980 1593665542.80 151.4146 59.9992 32.0000 1.9450 1.9465 412.1391 412.5274 0.0591 -1.0000 -1.0000 5231418 1593665542.90 151.4146 59.9992 32.0000 1.9452 1.9467 412.0285 412.4179 0.0594 -1.0000 -1.0000 5231480 1593665543.00 151.4146 59.9992 32.0000 1.9455 1.9470 411.8620 412.2527 0.0595 -1.0000 -1.0000 5231543 1593665543.10 151.4146 59.9992 32.0000 1.9463 1.9478 411.9295 412.3192 0.0594 -1.0000 -1.0000 5231621 1593665543.20 151.4988 59.9992 32.0000 1.9449 1.9464 412.0483 412.4374 0.0592 -1.0000 -1.0000 5231683 1593665543.30 151.4988 59.9992 32.0000 1.9450 1.9466 412.0683 412.4580 0.0593 -1.0000 -1.0000 5231964 1593665543.40 151.4988 59.9992 32.0000 1.9458 1.9473 411.9786 412.3676 0.0593 -1.0000 -1.0000 5232027 1593665543.50 151.4988 59.9992 32.0000 1.9461 1.9476 411.9766 412.3661 0.0593 -1.0000 -1.0000 5232089 1593665543.60 151.4988 59.9992 32.0000 1.9455 1.9470 412.0250 412.4143 0.0592 -1.0000 -1.0000 5232152 1593665543.70 151.5327 59.9992 32.0000 1.9453 1.9468 412.1368 412.5253 0.0592 -1.0000 -1.0000 5232230 1593665543.80 151.5744 59.9992 32.0000 1.9454 1.9469 412.0271 412.4167 0.0593 -1.0000 -1.0000 5232402 1593665543.90 151.5744 59.9992 32.0000 1.9462 1.9477 411.9074 412.2968 0.0593 -1.0000 -1.0000 5232480 1593665544.00 151.5744 59.9992 32.0000 1.9463 1.9478 411.9233 412.3123 0.0592 -1.0000 -1.0000 5232543 1593665544.10 151.5744 59.9992 32.0000 1.9451 1.9466 412.0646 412.4528 0.0591 -1.0000 -1.0000 5232605 1593665544.20 151.5744 59.9992 32.0000 1.9446 1.9461 412.1649 412.5543 0.0593 -1.0000 -1.0000 5232683 1593665544.30 151.5491 59.9992 32.0000 1.9445 1.9460 412.0819 412.4718 0.0594 -1.0000 -1.0000 5232746 1593665544.40 151.5491 59.9992 32.0000 1.9450 1.9465 411.9802 412.3697 0.0592 -1.0000 -1.0000 5232917 1593665544.50 151.5491 59.9992 32.0000 1.9450 1.9465 411.9986 412.3875 0.0593 -1.0000 -1.0000 5232995 1593665544.60 151.5491 59.9992 32.0000 1.9451 1.9466 412.0724 412.4619 0.0593 -1.0000 -1.0000 5233058 1593665544.70 151.5491 59.9992 32.0000 1.9447 1.9462 412.0905 412.4796 0.0593 -1.0000 -1.0000 5233120 1593665544.80 151.5326 59.9995 32.0000 1.9452 1.9467 411.8728 412.2622 0.0593 -1.0000 -1.0000 5233183 1593665544.90 151.5318 59.9995 32.0000 1.9455 1.9470 411.7986 412.1872 0.0592 -1.0000 -1.0000 5233417 1593665545.00 151.5318 59.9995 32.0000 1.9464 1.9480 411.9510 412.3393 0.0591 -1.0000 -1.0000 5233480 1593665545.10 151.5318 59.9995 32.0000 1.9452 1.9468 412.0700 412.4589 0.0593 -1.0000 -1.0000 5233558 1593665545.20 151.5318 59.9995 32.0000 1.9450 1.9465 412.1847 412.5738 0.0592 -1.0000 -1.0000 5233620 1593665545.30 151.5318 59.9995 32.0000 1.9454 1.9470 411.9883 412.3765 0.0591 -1.0000 -1.0000 5233683 1593665545.40 151.4947 59.9995 32.0000 1.9462 1.9477 411.8931 412.2821 0.0593 -1.0000 -1.0000 5233917 1593665545.50 151.4947 59.9995 32.0000 1.9453 1.9468 411.9271 412.3152 0.0591 -1.0000 -1.0000 5233980 1593665545.60 151.4947 59.9995 32.0000 1.9456 1.9471 412.1113 412.5007 0.0593 -1.0000 -1.0000 5234042 1593665545.70 151.4947 59.9995 32.0000 1.9459 1.9475 411.9594 412.3492 0.0593 -1.0000 -1.0000 5234120 1593665545.80 151.4947 59.9995 32.0000 1.9456 1.9472 411.8551 412.2437 0.0592 -1.0000 -1.0000 5234183 1593665545.90 151.4583 59.9995 32.0000 1.9453 1.9468 411.9918 412.3807 0.0592 -1.0000 -1.0000 5234433 1593665546.00 151.4034 59.9995 32.0000 1.9453 1.9468 412.1025 412.4913 0.0592 -1.0000 -1.0000 5234495 1593665546.10 151.4034 59.9995 32.0000 1.9448 1.9463 412.1571 412.5464 0.0593 -1.0000 -1.0000 5234557 1593665546.20 151.4034 59.9995 32.0000 1.9461 1.9476 412.0306 412.4196 0.0592 -1.0000 -1.0000 5234620 1593665546.30 151.4034 59.9995 32.0000 1.9466 1.9481 411.9586 412.3467 0.0590 -1.0000 -1.0000 5234683 1593665546.40 151.4034 59.9995 32.0000 1.9456 1.9471 412.0159 412.4040 0.0592 -1.0000 -1.0000 5235167 1593665546.50 151.4538 59.9995 32.0000 1.9453 1.9468 412.0539 412.4444 0.0595 -1.0000 -1.0000 5235245 1593665546.60 151.4538 59.9995 32.0000 1.9450 1.9465 412.0873 412.4774 0.0593 -1.0000 -1.0000 5235307 1593665546.70 151.4538 59.9995 32.0000 1.9461 1.9477 412.1226 412.5124 0.0594 -1.0000 -1.0000 5235370 1593665546.80 151.4538 59.9995 32.0000 1.9454 1.9469 412.1702 412.5592 0.0591 -1.0000 -1.0000 5235448 1593665546.90 151.4538 59.9995 32.0000 1.9449 1.9464 412.0870 412.4767 0.0593 -1.0000 -1.0000 5235667 1593665547.00 151.4479 59.9995 32.0000 1.9459 1.9474 412.1351 412.5240 0.0592 -1.0000 -1.0000 5235729 1593665547.10 151.4479 59.9995 32.0000 1.9472 1.9487 412.0342 412.4223 0.0590 -1.0000 -1.0000 5235807 1593665547.20 151.4479 59.9995 32.0000 1.9463 1.9479 411.9755 412.3650 0.0593 -1.0000 -1.0000 5235870 1593665547.30 151.4479 59.9995 32.0000 1.9458 1.9473 411.9148 412.3036 0.0592 -1.0000 -1.0000 5235932 1593665547.40 151.4479 59.9995 32.0000 1.9457 1.9472 412.0187 412.4077 0.0592 -1.0000 -1.0000 5236166 1593665547.50 151.4585 59.9995 32.0000 1.9452 1.9467 412.1294 412.5180 0.0592 -1.0000 -1.0000 5236229 1593665547.60 151.5338 59.9995 32.0000 1.9463 1.9479 411.9929 412.3822 0.0592 -1.0000 -1.0000 5236292 1593665547.70 151.5338 59.9995 32.0000 1.9459 1.9474 411.9439 412.3329 0.0593 -1.0000 -1.0000 5236370 1593665547.80 151.5338 59.9995 32.0000 1.9457 1.9472 411.9127 412.3025 0.0594 -1.0000 -1.0000 5236432 1593665547.90 151.5338 59.9995 32.0000 1.9457 1.9472 412.2338 412.6237 0.0593 -1.0000 -1.0000 5236510 1593665548.00 151.5338 59.9995 32.0000 1.9456 1.9471 412.1351 412.5239 0.0592 -1.0000 -1.0000 5236573 1593665548.10 151.5453 59.9995 32.0000 1.9460 1.9475 411.9692 412.3580 0.0592 -1.0000 -1.0000 5236635 1593665548.20 151.5453 59.9995 32.0000 1.9455 1.9470 411.9442 412.3332 0.0593 -1.0000 -1.0000 5236698 1593665548.30 151.5453 59.9995 32.0000 1.9450 1.9465 412.1441 412.5339 0.0593 -1.0000 -1.0000 5236760 1593665548.40 151.5453 59.9995 32.0000 1.9452 1.9467 412.1766 412.5655 0.0592 -1.0000 -1.0000 5236823 1593665548.50 151.5453 59.9995 32.0000 1.9457 1.9472 412.0383 412.4276 0.0592 -1.0000 -1.0000 5236901 1593665548.60 151.5348 59.9995 32.0000 1.9466 1.9481 411.9493 412.3397 0.0594 -1.0000 -1.0000 5236963 1593665548.70 151.5243 59.9995 32.0000 1.9455 1.9470 411.9647 412.3552 0.0594 -1.0000 -1.0000 5237026 1593665548.80 151.5243 59.9995 32.0000 1.9444 1.9459 412.1596 412.5491 0.0593 -1.0000 -1.0000 5237119 1593665548.90 151.5243 59.9995 32.0000 1.9450 1.9465 412.1084 412.4975 0.0592 -1.0000 -1.0000 5237182 1593665549.00 151.5243 59.9995 32.0000 1.9447 1.9463 411.9841 412.3728 0.0592 -1.0000 -1.0000 5237401 1593665549.10 151.5243 59.9995 32.0000 1.9455 1.9471 411.8509 412.2390 0.0591 -1.0000 -1.0000 5237479 1593665549.20 151.5120 59.9995 32.0000 1.9464 1.9479 411.9362 412.3251 0.0592 -1.0000 -1.0000 5237541 1593665549.30 151.5120 59.9995 32.0000 1.9447 1.9462 412.0267 412.4157 0.0592 -1.0000 -1.0000 5237604 1593665549.40 151.5120 59.9995 32.0000 1.9449 1.9465 412.0365 412.4252 0.0592 -1.0000 -1.0000 5237666 1593665549.50 151.5120 59.9995 32.0000 1.9455 1.9471 411.9439 412.3335 0.0592 -1.0000 -1.0000 5237729 1593665549.60 151.5120 59.9995 32.0000 1.9459 1.9474 411.8477 412.2361 0.0592 -1.0000 -1.0000 5237791 1593665549.70 151.4570 60.0002 32.0000 1.9456 1.9471 411.8976 412.2867 0.0593 -1.0000 -1.0000 5237869 1593665549.80 151.4535 60.0002 32.0000 1.9449 1.9464 412.1279 412.5177 0.0593 -1.0000 -1.0000 5237932 1593665549.90 151.4535 60.0002 32.0000 1.9443 1.9459 412.0873 412.4762 0.0592 -1.0000 -1.0000 5238010 1593665550.00 151.4535 60.0002 32.0000 1.9458 1.9473 412.0157 412.4058 0.0594 -1.0000 -1.0000 5238963 1593665550.10 151.4535 60.0002 32.0000 1.9458 1.9474 411.9154 412.3048 0.0593 -1.0000 -1.0000 5239025 1593665550.20 151.4535 60.0002 32.0000 1.9457 1.9472 412.1924 412.5821 0.0592 -1.0000 -1.0000 5239088 1593665550.30 151.4190 60.0002 32.0000 1.9446 1.9461 412.1859 412.5759 0.0595 -1.0000 -1.0000 5239150 1593665550.40 151.4190 60.0002 32.0000 1.9454 1.9469 412.0536 412.4435 0.0593 -1.0000 -1.0000 5239213 1593665550.50 151.4190 60.0002 32.0000 1.9459 1.9474 411.9854 412.3757 0.0594 -1.0000 -1.0000 5239291 1593665550.60 151.4190 60.0002 32.0000 1.9456 1.9471 412.0914 412.4810 0.0593 -1.0000 -1.0000 5239353 1593665550.70 151.4190 60.0002 32.0000 1.9449 1.9464 412.0750 412.4638 0.0593 -1.0000 -1.0000 5239416 1593665550.80 151.4845 60.0002 32.0000 1.9449 1.9464 412.1461 412.5364 0.0594 -1.0000 -1.0000 5239494 1593665550.90 151.4845 60.0002 32.0000 1.9451 1.9466 411.9966 412.3864 0.0593 -1.0000 -1.0000 5239556 1593665551.00 151.4845 60.0002 32.0000 1.9458 1.9473 411.9037 412.2936 0.0594 -1.0000 -1.0000 5240244 1593665551.10 151.4845 60.0002 32.0000 1.9454 1.9469 412.0256 412.4144 0.0592 -1.0000 -1.0000 5240322 1593665551.20 151.4845 60.0002 32.0000 1.9455 1.9470 412.1447 412.5341 0.0593 -1.0000 -1.0000 5240385 1593665551.30 151.4923 60.0002 32.0000 1.9457 1.9472 412.1196 412.5091 0.0593 -1.0000 -1.0000 5240447 1593665551.40 151.5009 60.0002 32.0000 1.9462 1.9477 411.9198 412.3083 0.0593 -1.0000 -1.0000 5240509 1593665551.50 151.5009 60.0002 32.0000 1.9464 1.9479 411.9546 412.3442 0.0593 -1.0000 -1.0000 5240572 1593665551.60 151.5009 60.0002 32.0000 1.9457 1.9472 412.1115 412.5010 0.0593 -1.0000 -1.0000 5240634 1593665551.70 151.5009 60.0002 32.0000 1.9455 1.9470 412.2106 412.5994 0.0592 -1.0000 -1.0000 5240713 1593665551.80 151.5009 60.0002 32.0000 1.9456 1.9471 412.1135 412.5027 0.0592 -1.0000 -1.0000 5240775 1593665551.90 151.5009 60.0002 32.0000 1.9459 1.9474 411.9640 412.3527 0.0592 -1.0000 -1.0000 5240853 1593665552.00 151.5237 60.0002 32.0000 1.9464 1.9479 412.0149 412.4043 0.0593 -1.0000 -1.0000 5240915 1593665552.10 151.5237 60.0002 32.0000 1.9449 1.9464 411.9942 412.3839 0.0593 -1.0000 -1.0000 5240978 1593665552.20 151.5237 60.0002 32.0000 1.9460 1.9475 412.1977 412.5871 0.0593 -1.0000 -1.0000 5241056 1593665552.30 151.5237 60.0002 32.0000 1.9457 1.9472 412.1842 412.5747 0.0594 -1.0000 -1.0000 5241118 1593665552.40 151.5237 60.0002 32.0000 1.9460 1.9475 412.0362 412.4258 0.0593 -1.0000 -1.0000 5241181 1593665552.50 151.5524 60.0002 32.0000 1.9449 1.9464 412.0633 412.4524 0.0592 -1.0000 -1.0000 5241243 1593665552.60 151.5828 60.0002 32.0000 1.9451 1.9466 412.2413 412.6304 0.0592 -1.0000 -1.0000 5241431 1593665552.70 151.5828 60.0002 32.0000 1.9454 1.9469 412.1434 412.5324 0.0593 -1.0000 -1.0000 5241493 1593665552.80 151.5828 60.0002 32.0000 1.9459 1.9475 411.9434 412.3326 0.0592 -1.0000 -1.0000 5241571 1593665552.90 151.5828 60.0002 32.0000 1.9458 1.9473 411.9825 412.3712 0.0592 -1.0000 -1.0000 5241634 1593665553.00 151.5828 60.0002 32.0000 1.9450 1.9465 412.0376 412.4270 0.0593 -1.0000 -1.0000 5241696 1593665553.10 151.5828 60.0002 32.0000 1.9452 1.9467 412.2423 412.6314 0.0592 -1.0000 -1.0000 5241946 1593665553.20 151.5370 60.0002 32.0000 1.9455 1.9470 412.1310 412.5187 0.0590 -1.0000 -1.0000 5242009 1593665553.30 151.5370 60.0002 32.0000 1.9459 1.9474 411.9159 412.3047 0.0592 -1.0000 -1.0000 5242072 1593665553.40 151.5370 60.0002 32.0000 1.9456 1.9471 411.9555 412.3448 0.0593 -1.0000 -1.0000 5242150 1593665553.50 151.5370 60.0002 32.0000 1.9455 1.9470 412.0356 412.4247 0.0592 -1.0000 -1.0000 5242212 1593665553.60 151.5370 60.0002 32.0000 1.9452 1.9467 412.1382 412.5277 0.0593 -1.0000 -1.0000 5242931 1593665553.70 151.5282 60.0002 32.0000 1.9450 1.9465 412.0907 412.4806 0.0593 -1.0000 -1.0000 5243009 1593665553.80 151.5268 60.0002 32.0000 1.9456 1.9471 412.0293 412.4181 0.0592 -1.0000 -1.0000 5243071 1593665553.90 151.5268 60.0002 32.0000 1.9457 1.9472 412.0802 412.4690 0.0593 -1.0000 -1.0000 5243134 1593665554.00 151.5268 60.0002 32.0000 1.9448 1.9463 412.1736 412.5628 0.0593 -1.0000 -1.0000 5243212 1593665554.10 151.5268 60.0002 32.0000 1.9456 1.9471 412.2736 412.6631 0.0593 -1.0000 -1.0000 5243274 1593665554.20 151.5268 60.0002 32.0000 1.9453 1.9468 412.0920 412.4814 0.0593 -1.0000 -1.0000 5243337 1593665554.30 151.4132 60.0002 32.0000 1.9464 1.9479 412.0595 412.4499 0.0594 -1.0000 -1.0000 5243399 1593665554.40 151.4132 60.0002 32.0000 1.9459 1.9474 412.0321 412.4220 0.0594 -1.0000 -1.0000 5243462 1593665554.50 151.4132 60.0002 32.0000 1.9455 1.9470 412.1293 412.5184 0.0592 -1.0000 -1.0000 5243540 1593665554.60 151.4132 60.0002 32.0000 1.9452 1.9467 412.2642 412.6531 0.0592 -1.0000 -1.0000 5243602 1593665554.70 151.4132 60.0002 32.0000 1.9458 1.9473 412.0391 412.4282 0.0592 -1.0000 -1.0000 5243665 1593665554.80 151.4316 59.9993 32.0000 1.9462 1.9477 411.9507 412.3397 0.0593 -1.0000 -1.0000 5243743 1593665554.90 151.4316 59.9993 32.0000 1.9451 1.9466 412.1985 412.5865 0.0591 -1.0000 -1.0000 5243805 1593665555.00 151.4316 59.9993 32.0000 1.9448 1.9463 412.1871 412.5769 0.0594 -1.0000 -1.0000 5243868 1593665555.10 151.4316 59.9993 32.0000 1.9457 1.9472 412.0365 412.4261 0.0593 -1.0000 -1.0000 5244071 1593665555.20 151.4316 59.9993 32.0000 1.9460 1.9475 411.9058 412.2943 0.0592 -1.0000 -1.0000 5244134 1593665555.30 151.4316 59.9993 32.0000 1.9453 1.9469 412.1032 412.4927 0.0593 -1.0000 -1.0000 5244196 1593665555.40 151.4891 59.9993 32.0000 1.9455 1.9470 412.1617 412.5502 0.0591 -1.0000 -1.0000 5244274 1593665555.50 151.4891 59.9993 32.0000 1.9458 1.9473 412.0411 412.4299 0.0592 -1.0000 -1.0000 5244337 1593665555.60 151.4891 59.9993 32.0000 1.9462 1.9477 412.0374 412.4273 0.0594 -1.0000 -1.0000 5244399 1593665555.70 151.4891 59.9993 32.0000 1.9460 1.9475 412.0052 412.3946 0.0593 -1.0000 -1.0000 5244477 1593665555.80 151.4891 59.9993 32.0000 1.9456 1.9471 412.1127 412.5024 0.0594 -1.0000 -1.0000 5244539 1593665555.90 151.5029 59.9993 32.0000 1.9455 1.9470 412.0819 412.4721 0.0594 -1.0000 -1.0000 5244618 1593665556.00 151.5266 59.9993 32.0000 1.9460 1.9475 411.9786 412.3681 0.0593 -1.0000 -1.0000 5244680 1593665556.10 151.5266 59.9993 32.0000 1.9451 1.9466 411.8939 412.2834 0.0593 -1.0000 -1.0000 5244743 1593665556.20 151.5266 59.9993 32.0000 1.9449 1.9464 412.1109 412.4999 0.0592 -1.0000 -1.0000 5244821 1593665556.30 151.5266 59.9993 32.0000 1.9452 1.9467 412.2613 412.6505 0.0592 -1.0000 -1.0000 5244883 1593665556.40 151.5266 59.9993 32.0000 1.9449 1.9464 412.1931 412.5826 0.0593 -1.0000 -1.0000 5244946 1593665556.50 151.5502 59.9993 32.0000 1.9451 1.9466 412.0468 412.4363 0.0593 -1.0000 -1.0000 5245008 1593665556.60 151.5502 59.9993 32.0000 1.9450 1.9465 411.9931 412.3829 0.0593 -1.0000 -1.0000 5245086 1593665556.70 151.5502 59.9993 32.0000 1.9453 1.9468 412.0479 412.4367 0.0591 -1.0000 -1.0000 5245149 1593665556.80 151.5502 59.9993 32.0000 1.9449 1.9464 411.9494 412.3376 0.0593 -1.0000 -1.0000 5245227 1593665556.90 151.5502 59.9993 32.0000 1.9446 1.9461 412.1968 412.5875 0.0594 -1.0000 -1.0000 5245289 1593665557.00 151.5315 59.9993 32.0000 1.9449 1.9464 412.0324 412.4223 0.0594 -1.0000 -1.0000 5245352 1593665557.10 151.5281 59.9993 32.0000 1.9451 1.9466 412.0004 412.3891 0.0591 -1.0000 -1.0000 5245430 1593665557.20 151.5281 59.9993 32.0000 1.9448 1.9463 412.1637 412.5520 0.0592 -1.0000 -1.0000 5245774 1593665557.30 151.5281 59.9993 32.0000 1.9451 1.9466 412.1390 412.5292 0.0594 -1.0000 -1.0000 5245836 1593665557.40 151.5281 59.9993 32.0000 1.9453 1.9468 412.0153 412.4047 0.0593 -1.0000 -1.0000 5245899 1593665557.50 151.5281 59.9993 32.0000 1.9455 1.9470 411.8855 412.2748 0.0593 -1.0000 -1.0000 5245961 1593665557.60 151.5141 59.9993 32.0000 1.9449 1.9464 412.0339 412.4232 0.0593 -1.0000 -1.0000 5246024 1593665557.70 151.5141 59.9993 32.0000 1.9447 1.9462 412.0648 412.4540 0.0592 -1.0000 -1.0000 5246227 1593665557.80 151.5141 59.9993 32.0000 1.9449 1.9464 412.0190 412.4082 0.0593 -1.0000 -1.0000 5246289 1593665557.90 151.5141 59.9993 32.0000 1.9460 1.9475 412.0595 412.4485 0.0592 -1.0000 -1.0000 5246352 1593665558.00 151.5141 59.9993 32.0000 1.9460 1.9475 411.9606 412.3489 0.0591 -1.0000 -1.0000 5246414 1593665558.10 151.4911 59.9993 32.0000 1.9447 1.9462 412.1777 412.5673 0.0593 -1.0000 -1.0000 5246477 1593665558.20 151.3965 59.9993 32.0000 1.9448 1.9463 412.1263 412.5161 0.0594 -1.0000 -1.0000 5246727 1593665558.30 151.3965 59.9993 32.0000 1.9455 1.9470 411.9217 412.3119 0.0594 -1.0000 -1.0000 5246789 1593665558.40 151.3965 59.9993 32.0000 1.9457 1.9472 411.9664 412.3566 0.0594 -1.0000 -1.0000 5246852 1593665558.50 151.3965 59.9993 32.0000 1.9446 1.9462 412.1881 412.5768 0.0592 -1.0000 -1.0000 5246914 1593665558.60 151.3965 59.9993 32.0000 1.9449 1.9464 412.1980 412.5873 0.0593 -1.0000 -1.0000 5246976 1593665558.70 151.4476 59.9993 32.0000 1.9457 1.9472 412.0866 412.4768 0.0595 -1.0000 -1.0000 5247679 1593665558.80 151.4476 59.9993 32.0000 1.9461 1.9476 411.9812 412.3709 0.0593 -1.0000 -1.0000 5247757 1593665558.90 151.4476 59.9993 32.0000 1.9452 1.9467 412.0170 412.4072 0.0594 -1.0000 -1.0000 5247820 1593665559.00 151.4476 59.9993 32.0000 1.9450 1.9465 412.2311 412.6208 0.0593 -1.0000 -1.0000 5247883 1593665559.10 151.4476 59.9993 32.0000 1.9451 1.9467 412.2225 412.6114 0.0592 -1.0000 -1.0000 5247961 1593665559.20 151.4464 59.9993 32.0000 1.9455 1.9470 412.0914 412.4811 0.0593 -1.0000 -1.0000 5248023 1593665559.30 151.4422 59.9993 32.0000 1.9461 1.9476 412.1032 412.4925 0.0593 -1.0000 -1.0000 5248211 1593665559.40 151.4422 59.9993 32.0000 1.9455 1.9470 412.1345 412.5239 0.0593 -1.0000 -1.0000 5248289 1593665559.50 151.4422 59.9993 32.0000 1.9450 1.9465 412.2144 412.6034 0.0592 -1.0000 -1.0000 5248351 1593665559.60 151.4422 59.9993 32.0000 1.9456 1.9471 412.1698 412.5596 0.0594 -1.0000 -1.0000 5248414 1593665559.70 151.4422 59.9993 32.0000 1.9468 1.9483 411.9932 412.3821 0.0592 -1.0000 -1.0000 5248476 1593665559.80 151.4368 59.9998 32.0000 1.9468 1.9483 411.9614 412.3513 0.0594 -1.0000 -1.0000 5248539 1593665559.90 151.4368 59.9998 32.0000 1.9453 1.9468 412.1126 412.5014 0.0592 -1.0000 -1.0000 5248617 1593665560.00 151.4368 59.9998 32.0000 1.9450 1.9465 412.2281 412.6178 0.0593 -1.0000 -1.0000 5248679 1593665560.10 151.4368 59.9998 32.0000 1.9450 1.9466 412.1321 412.5220 0.0593 -1.0000 -1.0000 5248742 1593665560.20 151.4368 59.9998 32.0000 1.9458 1.9473 411.9565 412.3459 0.0593 -1.0000 -1.0000 5248820 1593665560.30 151.4368 59.9998 32.0000 1.9466 1.9481 411.9755 412.3643 0.0592 -1.0000 -1.0000 5248882 1593665560.40 151.4630 59.9998 32.0000 1.9462 1.9477 412.0169 412.4061 0.0593 -1.0000 -1.0000 5248945 1593665560.50 151.5292 59.9998 32.0000 1.9456 1.9471 412.2080 412.5970 0.0592 -1.0000 -1.0000 5249007 1593665560.60 151.5292 59.9998 32.0000 1.9461 1.9476 412.0636 412.4525 0.0593 -1.0000 -1.0000 5249070 1593665560.70 151.5292 59.9998 32.0000 1.9461 1.9476 411.9441 412.3333 0.0593 -1.0000 -1.0000 5249132 1593665560.80 151.5292 59.9998 32.0000 1.9464 1.9479 411.9706 412.3602 0.0593 -1.0000 -1.0000 5249741 1593665560.90 151.5292 59.9998 32.0000 1.9460 1.9475 412.1768 412.5664 0.0593 -1.0000 -1.0000 5249804 1593665561.00 151.5924 59.9998 32.0000 1.9452 1.9467 412.1633 412.5526 0.0592 -1.0000 -1.0000 5249866 1593665561.10 151.5938 59.9998 32.0000 1.9459 1.9474 412.0211 412.4111 0.0594 -1.0000 -1.0000 5249945 1593665561.20 151.5938 59.9998 32.0000 1.9460 1.9475 411.9692 412.3587 0.0593 -1.0000 -1.0000 5250007 1593665561.30 151.5938 59.9998 32.0000 1.9463 1.9478 412.0617 412.4512 0.0593 -1.0000 -1.0000 5250070 1593665561.40 151.5938 59.9998 32.0000 1.9462 1.9477 412.2333 412.6227 0.0593 -1.0000 -1.0000 5250148 1593665561.50 151.5938 59.9998 32.0000 1.9459 1.9474 412.1450 412.5342 0.0593 -1.0000 -1.0000 5250195 1593665561.60 151.6257 59.9998 32.0000 1.9454 1.9470 412.0066 412.3962 0.0594 -1.0000 -1.0000 5250257 1593665561.70 151.6257 59.9998 32.0000 1.9451 1.9466 411.9597 412.3494 0.0594 -1.0000 -1.0000 5250335 1593665561.80 151.6257 59.9998 32.0000 1.9455 1.9470 412.0866 412.4756 0.0593 -1.0000 -1.0000 5250695 1593665561.90 151.6257 59.9998 32.0000 1.9450 1.9465 412.1403 412.5297 0.0593 -1.0000 -1.0000 5250757 1593665562.00 151.6257 59.9998 32.0000 1.9464 1.9479 412.0946 412.4827 0.0590 -1.0000 -1.0000 5250820 1593665562.10 151.6257 59.9998 32.0000 1.9461 1.9476 412.0069 412.3969 0.0594 -1.0000 -1.0000 5250882 1593665562.20 151.4804 59.9998 32.0000 1.9458 1.9473 411.9593 412.3484 0.0592 -1.0000 -1.0000 5251054 1593665562.30 151.4782 59.9998 32.0000 1.9456 1.9471 412.0454 412.4341 0.0591 -1.0000 -1.0000 5251179 1593665562.40 151.4782 59.9998 32.0000 1.9455 1.9470 412.1891 412.5769 0.0591 -1.0000 -1.0000 5251241 1593665562.50 151.4782 59.9998 32.0000 1.9455 1.9470 412.0937 412.4830 0.0593 -1.0000 -1.0000 5251304 1593665562.60 151.4782 59.9998 32.0000 1.9454 1.9469 412.0033 412.3923 0.0592 -1.0000 -1.0000 5251382 1593665562.70 151.4788 59.9998 32.0000 1.9460 1.9475 411.8622 412.2512 0.0592 -1.0000 -1.0000 5251444 1593665562.80 151.5030 59.9998 32.0000 1.9454 1.9469 412.1554 412.5445 0.0593 -1.0000 -1.0000 5251507 1593665562.90 151.5030 59.9998 32.0000 1.9451 1.9466 412.1840 412.5734 0.0592 -1.0000 -1.0000 5251569 1593665563.00 151.5030 59.9998 32.0000 1.9455 1.9470 412.0294 412.4193 0.0594 -1.0000 -1.0000 5251632 1593665563.10 151.5030 59.9998 32.0000 1.9457 1.9472 412.0713 412.4607 0.0593 -1.0000 -1.0000 5251710 1593665563.20 151.5030 59.9998 32.0000 1.9455 1.9470 412.1345 412.5233 0.0592 -1.0000 -1.0000 5251772 1593665563.30 151.4533 59.9998 32.0000 1.9455 1.9470 412.1838 412.5736 0.0594 -1.0000 -1.0000 5252163 1593665563.40 151.4533 59.9998 32.0000 1.9457 1.9472 412.1230 412.5133 0.0594 -1.0000 -1.0000 5252225 1593665563.50 151.4533 59.9998 32.0000 1.9451 1.9466 411.9238 412.3128 0.0592 -1.0000 -1.0000 5252288 1593665563.60 151.4533 59.9998 32.0000 1.9458 1.9473 411.9640 412.3531 0.0593 -1.0000 -1.0000 5252350 1593665563.70 151.4533 59.9998 32.0000 1.9458 1.9474 412.1417 412.5307 0.0592 -1.0000 -1.0000 5252429 1593665563.80 151.4628 59.9998 32.0000 1.9462 1.9477 412.2527 412.6425 0.0593 -1.0000 -1.0000 5252663 1593665563.90 151.4676 59.9998 32.0000 1.9458 1.9473 412.1245 412.5137 0.0593 -1.0000 -1.0000 5252725 1593665564.00 151.4676 59.9998 32.0000 1.9458 1.9473 411.9870 412.3765 0.0593 -1.0000 -1.0000 5252788 1593665564.10 151.4676 59.9998 32.0000 1.9459 1.9474 412.0208 412.4104 0.0593 -1.0000 -1.0000 5252850 1593665564.20 151.4676 59.9998 32.0000 1.9455 1.9470 412.0818 412.4719 0.0593 -1.0000 -1.0000 5252928 1593665564.30 151.4676 59.9998 32.0000 1.9458 1.9473 412.0783 412.4682 0.0593 -1.0000 -1.0000 5252991 1593665564.40 151.4837 59.9998 32.0000 1.9467 1.9482 411.9584 412.3470 0.0592 -1.0000 -1.0000 5253162 1593665564.50 151.4837 59.9998 32.0000 1.9458 1.9473 411.9963 412.3864 0.0594 -1.0000 -1.0000 5253241 1593665564.60 151.4837 59.9998 32.0000 1.9451 1.9466 412.0785 412.4684 0.0593 -1.0000 -1.0000 5253303 1593665564.70 151.4837 59.9998 32.0000 1.9454 1.9469 412.1936 412.5830 0.0593 -1.0000 -1.0000 5253366 1593665564.80 151.4837 59.9998 32.0000 1.9460 1.9475 412.1561 412.5465 0.0594 -1.0000 -1.0000 5253428 1593665564.90 151.4837 59.9998 32.0000 1.9457 1.9472 412.1023 412.4915 0.0592 -1.0000 -1.0000 5253709 1593665565.00 151.5728 59.9996 32.0000 1.9461 1.9476 411.9604 412.3499 0.0593 -1.0000 -1.0000 5253772 1593665565.10 151.5728 59.9996 32.0000 1.9455 1.9470 412.2193 412.6091 0.0593 -1.0000 -1.0000 5253850 1593665565.20 151.5728 59.9996 32.0000 1.9456 1.9471 412.2206 412.6104 0.0593 -1.0000 -1.0000 5253912 1593665565.30 151.5728 59.9996 32.0000 1.9460 1.9476 412.1490 412.5374 0.0591 -1.0000 -1.0000 5253975 1593665565.40 151.5728 59.9996 32.0000 1.9462 1.9478 411.9687 412.3569 0.0591 -1.0000 -1.0000 5254053 1593665565.50 151.5728 59.9996 32.0000 1.9460 1.9475 411.9890 412.3770 0.0591 -1.0000 -1.0000 5254100 1593665565.60 151.5894 59.9996 32.0000 1.9454 1.9469 412.1059 412.4936 0.0590 -1.0000 -1.0000 5254178 1593665565.70 151.5894 59.9996 32.0000 1.9451 1.9466 412.2570 412.6457 0.0592 -1.0000 -1.0000 5254240 1593665565.80 151.5894 59.9996 32.0000 1.9463 1.9478 412.0964 412.4854 0.0592 -1.0000 -1.0000 5254303 1593665565.90 151.5894 59.9996 32.0000 1.9466 1.9481 412.0034 412.3929 0.0593 -1.0000 -1.0000 5255053 1593665566.00 151.5894 59.9996 32.0000 1.9458 1.9473 411.8978 412.2868 0.0593 -1.0000 -1.0000 5255115 1593665566.10 151.6012 59.9996 32.0000 1.9457 1.9472 411.9640 412.3519 0.0590 -1.0000 -1.0000 5255178 1593665566.20 151.6012 59.9996 32.0000 1.9457 1.9472 412.0654 412.4537 0.0592 -1.0000 -1.0000 5255240 1593665566.30 151.6012 59.9996 32.0000 1.9458 1.9473 412.0566 412.4467 0.0594 -1.0000 -1.0000 5255303 1593665566.40 151.6012 59.9996 32.0000 1.9458 1.9473 411.9480 412.3382 0.0594 -1.0000 -1.0000 5255365 1593665566.50 151.6012 59.9996 32.0000 1.9457 1.9472 412.0061 412.3954 0.0593 -1.0000 -1.0000 5255443 1593665566.60 151.5933 59.9996 32.0000 1.9444 1.9459 412.2147 412.6033 0.0592 -1.0000 -1.0000 5255506 1593665566.70 151.5797 59.9996 32.0000 1.9452 1.9467 412.1621 412.5517 0.0593 -1.0000 -1.0000 5255568 1593665566.80 151.5797 59.9996 32.0000 1.9461 1.9476 412.0121 412.4018 0.0593 -1.0000 -1.0000 5255646 1593665566.90 151.5797 59.9996 32.0000 1.9462 1.9477 412.0304 412.4202 0.0593 -1.0000 -1.0000 5255709 1593665567.00 151.5797 59.9996 32.0000 1.9460 1.9475 412.0704 412.4598 0.0593 -1.0000 -1.0000 5255771 1593665567.10 151.5797 59.9996 32.0000 1.9451 1.9466 412.1555 412.5457 0.0594 -1.0000 -1.0000 5255834 1593665567.20 151.5616 59.9996 32.0000 1.9444 1.9459 412.1672 412.5553 0.0591 -1.0000 -1.0000 5255928 1593665567.30 151.5432 59.9996 32.0000 1.9458 1.9473 411.9875 412.3771 0.0593 -1.0000 -1.0000 5255990 1593665567.40 151.5432 59.9996 32.0000 1.9453 1.9468 411.9764 412.3656 0.0593 -1.0000 -1.0000 5256240 1593665567.50 151.5432 59.9996 32.0000 1.9452 1.9467 412.1089 412.4981 0.0592 -1.0000 -1.0000 5256303 1593665567.60 151.5432 59.9996 32.0000 1.9445 1.9460 412.1929 412.5822 0.0592 -1.0000 -1.0000 5256365 1593665567.70 151.5384 59.9996 32.0000 1.9455 1.9470 412.0236 412.4128 0.0593 -1.0000 -1.0000 5256443 1593665567.80 151.4425 59.9996 32.0000 1.9462 1.9477 411.8293 412.2189 0.0593 -1.0000 -1.0000 5256506 1593665567.90 151.4425 59.9996 32.0000 1.9457 1.9472 412.0469 412.4372 0.0594 -1.0000 -1.0000 5256693 1593665568.00 151.4425 59.9996 32.0000 1.9453 1.9468 412.2049 412.5940 0.0592 -1.0000 -1.0000 5256756 1593665568.10 151.4425 59.9996 32.0000 1.9458 1.9474 412.1076 412.4966 0.0592 -1.0000 -1.0000 5256818 1593665568.20 151.4425 59.9996 32.0000 1.9454 1.9470 411.9895 412.3790 0.0593 -1.0000 -1.0000 5256880 1593665568.30 151.4425 59.9996 32.0000 1.9460 1.9475 411.9331 412.3215 0.0592 -1.0000 -1.0000 5256943 1593665568.40 151.4715 59.9996 32.0000 1.9465 1.9480 412.0344 412.4245 0.0594 -1.0000 -1.0000 5257005 1593665568.50 151.4715 59.9996 32.0000 1.9457 1.9472 412.1884 412.5783 0.0593 -1.0000 -1.0000 5257083 1593665568.60 151.4715 59.9996 32.0000 1.9456 1.9471 412.0815 412.4705 0.0592 -1.0000 -1.0000 5257146 1593665568.70 151.4715 59.9996 32.0000 1.9452 1.9467 412.0376 412.4270 0.0593 -1.0000 -1.0000 5257208 1593665568.80 151.4715 59.9996 32.0000 1.9457 1.9472 411.9022 412.2917 0.0593 -1.0000 -1.0000 5257287 1593665568.90 151.4715 59.9996 32.0000 1.9452 1.9467 412.1215 412.5105 0.0593 -1.0000 -1.0000 5257349 1593665569.00 151.4718 59.9996 32.0000 1.9443 1.9459 412.1709 412.5601 0.0592 -1.0000 -1.0000 5257677 1593665569.10 151.4927 59.9996 32.0000 1.9451 1.9466 412.0994 412.4894 0.0594 -1.0000 -1.0000 5257740 1593665569.20 151.4927 59.9996 32.0000 1.9456 1.9471 412.0322 412.4225 0.0594 -1.0000 -1.0000 5257802 1593665569.30 151.4927 59.9996 32.0000 1.9465 1.9480 411.9927 412.3819 0.0593 -1.0000 -1.0000 5257865 1593665569.40 151.4927 59.9996 32.0000 1.9462 1.9477 412.0816 412.4709 0.0593 -1.0000 -1.0000 5257958 1593665569.50 151.4927 59.9996 32.0000 1.9459 1.9474 412.2253 412.6158 0.0594 -1.0000 -1.0000 5258193 1593665569.60 151.4858 59.9994 32.0000 1.9451 1.9466 412.1222 412.5119 0.0593 -1.0000 -1.0000 5258255 1593665569.70 151.4858 59.9994 32.0000 1.9462 1.9477 411.9359 412.3247 0.0592 -1.0000 -1.0000 5258318 1593665569.80 151.4858 59.9994 32.0000 1.9460 1.9475 411.9630 412.3516 0.0592 -1.0000 -1.0000 5258396 1593665569.90 151.4858 59.9994 32.0000 1.9462 1.9477 412.0647 412.4539 0.0592 -1.0000 -1.0000 5258458 1593665570.00 151.4858 59.9994 32.0000 1.9454 1.9469 412.1644 412.5533 0.0592 -1.0000 -1.0000 5258692 1593665570.10 151.4858 59.9994 32.0000 1.9457 1.9472 412.1292 412.5188 0.0593 -1.0000 -1.0000 5258755 1593665570.20 151.4858 59.9994 32.0000 1.9458 1.9473 412.0554 412.4450 0.0593 -1.0000 -1.0000 5258818 1593665570.30 151.5282 59.9994 32.0000 1.9467 1.9482 412.0095 412.3987 0.0592 -1.0000 -1.0000 5258880 1593665570.40 151.5297 59.9994 32.0000 1.9458 1.9473 412.1100 412.4986 0.0592 -1.0000 -1.0000 5258942 1593665570.50 151.5297 59.9994 32.0000 1.9452 1.9467 412.1738 412.5639 0.0594 -1.0000 -1.0000 5259677 1593665570.60 151.5297 59.9994 32.0000 1.9455 1.9471 412.1875 412.5769 0.0592 -1.0000 -1.0000 5259739 1593665570.70 151.5297 59.9994 32.0000 1.9456 1.9471 412.1509 412.5417 0.0594 -1.0000 -1.0000 5259802 1593665570.80 151.5315 59.9994 32.0000 1.9447 1.9463 412.0316 412.4210 0.0593 -1.0000 -1.0000 5259880 1593665570.90 151.5427 59.9994 32.0000 1.9451 1.9466 412.0962 412.4855 0.0592 -1.0000 -1.0000 5259942 1593665571.00 151.5427 59.9994 32.0000 1.9452 1.9467 412.2194 412.6090 0.0593 -1.0000 -1.0000 5300005 1593665571.10 151.5427 59.9994 32.0000 1.9453 1.9468 412.0123 412.4016 0.0593 -1.0000 -1.0000 5300067 1593665571.20 151.5427 59.9994 32.0000 1.9465 1.9480 411.9918 412.3811 0.0593 -1.0000 -1.0000 5300130 1593665571.30 151.5427 59.9994 32.0000 1.9456 1.9471 411.9464 412.3353 0.0592 -1.0000 -1.0000 5300192 1593665571.40 151.4766 59.9994 32.0000 1.9450 1.9465 412.0823 412.4716 0.0593 -1.0000 -1.0000 5300270 1593665571.50 151.4766 59.9994 32.0000 1.9450 1.9465 412.1966 412.5855 0.0592 -1.0000 -1.0000 5300333 1593665571.60 151.4766 59.9994 32.0000 1.9454 1.9469 412.1166 412.5055 0.0592 -1.0000 -1.0000 5300395 1593665571.70 151.4766 59.9994 32.0000 1.9456 1.9471 411.9457 412.3358 0.0594 -1.0000 -1.0000 5300474 1593665571.80 151.4766 59.9994 32.0000 1.9454 1.9469 411.9441 412.3338 0.0593 -1.0000 -1.0000 5300536 1593665571.90 151.4766 59.9994 32.0000 1.9455 1.9470 412.0977 412.4876 0.0594 -1.0000 -1.0000 5300598 1593665572.00 151.4624 59.9994 32.0000 1.9447 1.9462 412.2294 412.6195 0.0594 -1.0000 -1.0000 5300661 1593665572.10 151.4624 59.9994 32.0000 1.9452 1.9467 411.9500 412.3401 0.0595 -1.0000 -1.0000 5300724 1593665572.20 151.4624 59.9994 32.0000 1.9460 1.9475 411.9295 412.3192 0.0593 -1.0000 -1.0000 5300801 1593665572.30 151.4624 59.9994 32.0000 1.9452 1.9467 412.1350 412.5250 0.0594 -1.0000 -1.0000 5300864 1593665572.40 151.4624 59.9994 32.0000 1.9449 1.9464 412.1747 412.5642 0.0592 -1.0000 -1.0000 5300926 1593665572.50 151.4624 59.9994 32.0000 1.9446 1.9461 412.1907 412.5799 0.0593 -1.0000 -1.0000 5301004 1593665572.60 151.5029 59.9994 32.0000 1.9456 1.9471 412.1150 412.5058 0.0595 -1.0000 -1.0000 5301692 1593665572.70 151.5029 59.9994 32.0000 1.9461 1.9476 411.9043 412.2942 0.0593 -1.0000 -1.0000 5301754 1593665572.80 151.5029 59.9994 32.0000 1.9454 1.9469 411.9812 412.3701 0.0592 -1.0000 -1.0000 5301817 1593665572.90 151.5029 59.9994 32.0000 1.9456 1.9471 412.1397 412.5294 0.0593 -1.0000 -1.0000 5301895 1593665573.00 151.5029 59.9994 32.0000 1.9458 1.9473 412.1935 412.5837 0.0594 -1.0000 -1.0000 5301957 1593665573.10 151.4778 59.9994 32.0000 1.9459 1.9474 412.0313 412.4216 0.0594 -1.0000 -1.0000 5302207 1593665573.20 151.4587 59.9994 32.0000 1.9449 1.9464 412.0308 412.4208 0.0594 -1.0000 -1.0000 5302270 1593665573.30 151.4587 59.9994 32.0000 1.9449 1.9464 412.2516 412.6412 0.0593 -1.0000 -1.0000 5302333 1593665573.40 151.4587 59.9994 32.0000 1.9454 1.9469 412.1348 412.5250 0.0594 -1.0000 -1.0000 5302395 1593665573.50 151.4587 59.9994 32.0000 1.9460 1.9475 411.9998 412.3892 0.0593 -1.0000 -1.0000 5302457 1593665573.60 151.4587 59.9994 32.0000 1.9465 1.9480 412.0373 412.4265 0.0593 -1.0000 -1.0000 5302520 1593665573.70 151.5184 59.9994 32.0000 1.9454 1.9470 412.1624 412.5521 0.0594 -1.0000 -1.0000 5302598 1593665573.80 151.5184 59.9994 32.0000 1.9457 1.9473 412.1507 412.5406 0.0593 -1.0000 -1.0000 5302660 1593665573.90 151.5184 59.9994 32.0000 1.9462 1.9477 412.1039 412.4934 0.0593 -1.0000 -1.0000 5302738 1593665574.00 151.5184 59.9994 32.0000 1.9462 1.9477 411.9547 412.3445 0.0594 -1.0000 -1.0000 5302801 1593665574.10 151.5184 59.9994 32.0000 1.9460 1.9475 411.9741 412.3635 0.0592 -1.0000 -1.0000 5302863 1593665574.20 151.5184 59.9994 32.0000 1.9458 1.9473 412.0240 412.4125 0.0592 -1.0000 -1.0000 5302926 1593665574.30 151.5766 59.9991 32.0000 1.9453 1.9468 411.9790 412.3686 0.0594 -1.0000 -1.0000 5302988 1593665574.40 151.5766 59.9991 32.0000 1.9460 1.9475 411.9922 412.3820 0.0593 -1.0000 -1.0000 5303051 1593665574.50 151.5766 59.9991 32.0000 1.9460 1.9475 411.9448 412.3336 0.0592 -1.0000 -1.0000 5303129 1593665574.60 151.5766 59.9991 32.0000 1.9450 1.9466 412.1107 412.4996 0.0592 -1.0000 -1.0000 5303238 1593665574.70 151.5766 59.9991 32.0000 1.9451 1.9466 412.1112 412.5001 0.0592 -1.0000 -1.0000 5303301 1593665574.80 151.5766 59.9991 32.0000 1.9457 1.9473 411.9954 412.3851 0.0594 -1.0000 -1.0000 5303379 1593665574.90 151.5766 59.9991 32.0000 1.9453 1.9468 411.9050 412.2946 0.0593 -1.0000 -1.0000 5303441 1593665575.00 151.5766 59.9991 32.0000 1.9455 1.9470 411.9613 412.3505 0.0593 -1.0000 -1.0000 5303504 1593665575.10 151.5766 59.9991 32.0000 1.9455 1.9470 412.0359 412.4253 0.0593 -1.0000 -1.0000 5303566 1593665575.20 151.5766 59.9991 32.0000 1.9449 1.9465 412.1159 412.5056 0.0593 -1.0000 -1.0000 5303941 1593665575.30 151.5766 59.9991 32.0000 1.9448 1.9463 412.0949 412.4847 0.0593 -1.0000 -1.0000 5304004 1593665575.40 151.5290 59.9991 32.0000 1.9461 1.9476 411.8870 412.2765 0.0594 -1.0000 -1.0000 5304066 1593665575.50 151.5290 59.9991 32.0000 1.9451 1.9467 411.9225 412.3119 0.0593 -1.0000 -1.0000 5304129 1593665575.60 151.5290 59.9991 32.0000 1.9447 1.9462 412.1202 412.5097 0.0592 -1.0000 -1.0000 5304191 1593665575.70 151.5290 59.9991 32.0000 1.9446 1.9461 412.0854 412.4750 0.0593 -1.0000 -1.0000 5304270 1593665575.80 151.5290 59.9991 32.0000 1.9452 1.9467 411.9152 412.3046 0.0593 -1.0000 -1.0000 5304332 1593665575.90 151.5290 59.9991 32.0000 1.9458 1.9473 411.8421 412.2318 0.0593 -1.0000 -1.0000 5304395 1593665576.00 151.5290 59.9991 32.0000 1.9457 1.9472 411.9827 412.3715 0.0592 -1.0000 -1.0000 5304457 1593665576.10 151.4848 59.9991 32.0000 1.9447 1.9463 412.0936 412.4830 0.0593 -1.0000 -1.0000 5304535 1593665576.20 151.4817 59.9991 32.0000 1.9444 1.9459 412.1208 412.5097 0.0593 -1.0000 -1.0000 5305207 1593665576.30 151.4817 59.9991 32.0000 1.9458 1.9473 411.9557 412.3460 0.0594 -1.0000 -1.0000 5305269 1593665576.40 151.4817 59.9991 32.0000 1.9454 1.9470 411.7906 412.1794 0.0592 -1.0000 -1.0000 5305332 1593665576.50 151.4817 59.9991 32.0000 1.9453 1.9468 412.0322 412.4222 0.0594 -1.0000 -1.0000 5305410 1593665576.60 151.4731 59.9991 32.0000 1.9447 1.9463 412.1558 412.5451 0.0592 -1.0000 -1.0000 5305472 1593665576.70 151.4350 59.9991 32.0000 1.9453 1.9468 412.1006 412.4892 0.0592 -1.0000 -1.0000 5305722 1593665576.80 151.4350 59.9991 32.0000 1.9454 1.9470 411.9635 412.3519 0.0591 -1.0000 -1.0000 5305800 1593665576.90 151.4350 59.9991 32.0000 1.9455 1.9470 411.9172 412.3062 0.0592 -1.0000 -1.0000 5305863 1593665577.00 151.4350 59.9991 32.0000 1.9454 1.9469 412.1167 412.5057 0.0593 -1.0000 -1.0000 5305925 1593665577.10 151.4350 59.9991 32.0000 1.9448 1.9464 412.1835 412.5737 0.0594 -1.0000 -1.0000 5305988 1593665577.20 151.4350 59.9991 32.0000 1.9455 1.9471 412.1095 412.4994 0.0594 -1.0000 -1.0000 5306175 1593665577.30 151.4744 59.9991 32.0000 1.9462 1.9477 411.9352 412.3248 0.0592 -1.0000 -1.0000 5306238 1593665577.40 151.4758 59.9991 32.0000 1.9460 1.9475 411.8851 412.2731 0.0591 -1.0000 -1.0000 5306300 1593665577.50 151.4758 59.9991 32.0000 1.9460 1.9475 411.9984 412.3869 0.0592 -1.0000 -1.0000 5306363 1593665577.60 151.4758 59.9991 32.0000 1.9448 1.9463 412.1162 412.5061 0.0594 -1.0000 -1.0000 5306425 1593665577.70 151.4758 59.9991 32.0000 1.9458 1.9473 411.9985 412.3884 0.0594 -1.0000 -1.0000 5306503 1593665577.80 151.4758 59.9991 32.0000 1.9460 1.9475 411.9331 412.3214 0.0592 -1.0000 -1.0000 5306566 1593665577.90 151.4703 59.9991 32.0000 1.9462 1.9477 411.9377 412.3281 0.0594 -1.0000 -1.0000 5306644 1593665578.00 151.4703 59.9991 32.0000 1.9452 1.9467 412.0969 412.4862 0.0593 -1.0000 -1.0000 5306706 1593665578.10 151.4703 59.9991 32.0000 1.9456 1.9471 412.1148 412.5042 0.0592 -1.0000 -1.0000 5306769 1593665578.20 151.4703 59.9991 32.0000 1.9451 1.9466 412.0719 412.4600 0.0592 -1.0000 -1.0000 5306956 1593665578.30 151.4703 59.9991 32.0000 1.9466 1.9482 412.0062 412.3944 0.0590 -1.0000 -1.0000 5307019 1593665578.40 151.4703 59.9991 32.0000 1.9463 1.9479 411.8923 412.2810 0.0593 -1.0000 -1.0000 5307081 1593665578.50 151.4703 59.9991 32.0000 1.9459 1.9474 412.1024 412.4920 0.0593 -1.0000 -1.0000 5307159 1593665578.60 151.4703 59.9991 32.0000 1.9451 1.9466 412.1329 412.5229 0.0594 -1.0000 -1.0000 5307222 1593665578.70 151.4703 59.9991 32.0000 1.9446 1.9461 412.1854 412.5756 0.0594 -1.0000 -1.0000 5307284 1593665578.80 151.4703 59.9991 32.0000 1.9456 1.9471 411.9390 412.3280 0.0592 -1.0000 -1.0000 5307472 1593665578.90 151.4703 59.9991 32.0000 1.9461 1.9476 412.0035 412.3923 0.0592 -1.0000 -1.0000 5307534 1593665579.00 151.5836 59.9991 32.0000 1.9458 1.9473 412.1224 412.5117 0.0593 -1.0000 -1.0000 5307597 1593665579.10 151.5836 59.9991 32.0000 1.9465 1.9480 412.0655 412.4549 0.0593 -1.0000 -1.0000 5307659 1593665579.20 151.5836 59.9991 32.0000 1.9474 1.9489 411.9753 412.3645 0.0593 -1.0000 -1.0000 5307722 1593665579.30 151.5836 59.9991 32.0000 1.9461 1.9476 411.9685 412.3572 0.0591 -1.0000 -1.0000 5307956 1593665579.40 151.5836 59.9991 32.0000 1.9466 1.9481 412.0734 412.4635 0.0594 -1.0000 -1.0000 5308034 1593665579.50 151.5836 59.9991 32.0000 1.9456 1.9471 412.1294 412.5187 0.0593 -1.0000 -1.0000 5308097 1593665579.60 151.5836 59.9991 32.0000 1.9459 1.9474 412.1678 412.5570 0.0592 -1.0000 -1.0000 5308159 1593665579.70 151.5747 59.9999 32.0000 1.9469 1.9484 412.0519 412.4423 0.0594 -1.0000 -1.0000 5308237 1593665579.80 151.5747 59.9999 32.0000 1.9461 1.9476 411.9275 412.3163 0.0592 -1.0000 -1.0000 5308456 1593665579.90 151.5747 59.9999 32.0000 1.9460 1.9475 412.0554 412.4437 0.0591 -1.0000 -1.0000 5308534 1593665580.00 151.5747 59.9999 32.0000 1.9455 1.9470 412.2162 412.6043 0.0591 -1.0000 -1.0000 5308597 1593665580.10 151.5747 59.9999 32.0000 1.9459 1.9474 412.0426 412.4313 0.0592 -1.0000 -1.0000 5308659 1593665580.20 151.6181 59.9999 32.0000 1.9464 1.9479 412.0192 412.4084 0.0593 -1.0000 -1.0000 5308737 1593665580.30 151.6181 59.9999 32.0000 1.9456 1.9471 411.9201 412.3092 0.0592 -1.0000 -1.0000 5309471 1593665580.40 151.6181 59.9999 32.0000 1.9453 1.9468 412.1124 412.5013 0.0592 -1.0000 -1.0000 5309534 1593665580.50 151.6181 59.9999 32.0000 1.9454 1.9470 412.1664 412.5558 0.0592 -1.0000 -1.0000 5309612 1593665580.60 151.6181 59.9999 32.0000 1.9460 1.9475 412.1400 412.5288 0.0592 -1.0000 -1.0000 5309674 1593665580.70 151.5844 59.9999 32.0000 1.9467 1.9482 411.8894 412.2777 0.0593 -1.0000 -1.0000 5309737 1593665580.80 151.5528 59.9999 32.0000 1.9460 1.9475 411.9914 412.3812 0.0592 -1.0000 -1.0000 5309815 1593665580.90 151.5528 59.9999 32.0000 1.9454 1.9469 412.1255 412.5145 0.0592 -1.0000 -1.0000 5309877 1593665581.00 151.5528 59.9999 32.0000 1.9456 1.9471 412.1314 412.5200 0.0592 -1.0000 -1.0000 5309940 1593665581.10 151.5528 59.9999 32.0000 1.9468 1.9483 411.8584 412.2470 0.0592 -1.0000 -1.0000 5310018 1593665581.20 151.5528 59.9999 32.0000 1.9465 1.9480 411.8914 412.2803 0.0592 -1.0000 -1.0000 5310081 1593665581.30 151.4574 59.9999 32.0000 1.9455 1.9470 412.0435 412.4327 0.0593 -1.0000 -1.0000 5310143 1593665581.40 151.4574 59.9999 32.0000 1.9455 1.9470 411.9890 412.3783 0.0593 -1.0000 -1.0000 5310221 1593665581.50 151.4574 59.9999 32.0000 1.9454 1.9470 411.8979 412.2869 0.0592 -1.0000 -1.0000 5310284 1593665581.60 151.4574 59.9999 32.0000 1.9463 1.9478 411.8612 412.2508 0.0594 -1.0000 -1.0000 5310346 1593665581.70 151.4574 59.9999 32.0000 1.9463 1.9478 412.0009 412.3908 0.0594 -1.0000 -1.0000 5310409 1593665581.80 151.4634 59.9999 32.0000 1.9453 1.9468 412.1507 412.5406 0.0593 -1.0000 -1.0000 5310471 1593665581.90 151.4642 59.9999 32.0000 1.9454 1.9469 412.1109 412.5002 0.0593 -1.0000 -1.0000 5310549 1593665582.00 151.4642 59.9999 32.0000 1.9464 1.9480 411.9730 412.3617 0.0592 -1.0000 -1.0000 5310612 1593665582.10 151.4642 59.9999 32.0000 1.9466 1.9481 411.8707 412.2595 0.0592 -1.0000 -1.0000 5310674 1593665582.20 151.4642 59.9999 32.0000 1.9462 1.9477 412.0511 412.4395 0.0591 -1.0000 -1.0000 5310752 1593665582.30 151.4642 59.9999 32.0000 1.9457 1.9472 412.1004 412.4888 0.0592 -1.0000 -1.0000 5310815 1593665582.40 151.4642 59.9999 32.0000 1.9459 1.9474 411.8989 412.2890 0.0594 -1.0000 -1.0000 5310986 1593665582.50 151.4642 59.9999 32.0000 1.9458 1.9473 411.9005 412.2895 0.0593 -1.0000 -1.0000 5311049 1593665582.60 151.4642 59.9999 32.0000 1.9452 1.9468 412.1003 412.4897 0.0593 -1.0000 -1.0000 5311111 1593665582.70 151.4642 59.9999 32.0000 1.9451 1.9466 412.1373 412.5261 0.0592 -1.0000 -1.0000 5311174 1593665582.80 151.4642 59.9999 32.0000 1.9459 1.9474 412.0831 412.4723 0.0593 -1.0000 -1.0000 5311252 1593665582.90 151.4642 59.9999 32.0000 1.9459 1.9475 411.9623 412.3518 0.0593 -1.0000 -1.0000 5311486 1593665583.00 151.4642 59.9999 32.0000 1.9459 1.9475 411.9328 412.3221 0.0593 -1.0000 -1.0000 5311549 1593665583.10 151.4404 59.9999 32.0000 1.9456 1.9471 412.1132 412.5030 0.0593 -1.0000 -1.0000 5311611 1593665583.20 151.4404 59.9999 32.0000 1.9450 1.9465 412.1596 412.5495 0.0594 -1.0000 -1.0000 5311674 1593665583.30 151.4404 59.9999 32.0000 1.9450 1.9466 412.0586 412.4469 0.0592 -1.0000 -1.0000 5311736 1593665583.40 151.4404 59.9999 32.0000 1.9454 1.9469 411.9039 412.2929 0.0593 -1.0000 -1.0000 5311814 1593665583.50 151.4404 59.9999 32.0000 1.9462 1.9477 411.9490 412.3392 0.0594 -1.0000 -1.0000 5312189 1593665583.60 151.4404 59.9999 32.0000 1.9458 1.9474 412.0836 412.4736 0.0594 -1.0000 -1.0000 5312252 1593665583.70 151.5724 59.9999 32.0000 1.9456 1.9471 412.1742 412.5639 0.0593 -1.0000 -1.0000 5312330 1593665583.80 151.5724 59.9999 32.0000 1.9453 1.9468 412.0550 412.4443 0.0593 -1.0000 -1.0000 5312393 1593665583.90 151.5724 59.9999 32.0000 1.9465 1.9481 411.9299 412.3194 0.0593 -1.0000 -1.0000 5312455 1593665584.00 151.5724 59.9999 32.0000 1.9460 1.9475 411.9477 412.3373 0.0594 -1.0000 -1.0000 5312518 1593665584.10 151.5724 59.9999 32.0000 1.9454 1.9469 412.0012 412.3909 0.0593 -1.0000 -1.0000 5312580 1593665584.20 151.5770 59.9999 32.0000 1.9447 1.9462 412.1519 412.5407 0.0592 -1.0000 -1.0000 5312658 1593665584.30 151.5779 59.9999 32.0000 1.9459 1.9474 412.1420 412.5317 0.0593 -1.0000 -1.0000 5312721 1593665584.40 151.5779 59.9999 32.0000 1.9456 1.9471 412.0253 412.4142 0.0592 -1.0000 -1.0000 5312799 1593665584.50 151.5779 59.9999 32.0000 1.9458 1.9473 412.0928 412.4819 0.0592 -1.0000 -1.0000 5312986 1593665584.60 151.5779 59.9999 32.0000 1.9452 1.9467 412.1254 412.5145 0.0592 -1.0000 -1.0000 5313049 1593665584.70 151.5764 59.9999 32.0000 1.9451 1.9466 412.1309 412.5200 0.0593 -1.0000 -1.0000 5313111 1593665584.80 151.4793 59.9996 32.0000 1.9455 1.9470 411.9822 412.3710 0.0592 -1.0000 -1.0000 5313189 1593665584.90 151.4793 59.9996 32.0000 1.9456 1.9472 411.8641 412.2532 0.0593 -1.0000 -1.0000 5313252 1593665585.00 151.4793 59.9996 32.0000 1.9456 1.9471 411.9749 412.3639 0.0593 -1.0000 -1.0000 5313423 1593665585.10 151.4793 59.9996 32.0000 1.9447 1.9462 412.0010 412.3920 0.0595 -1.0000 -1.0000 5313502 1593665585.20 151.4793 59.9996 32.0000 1.9451 1.9466 412.1153 412.5043 0.0593 -1.0000 -1.0000 5313564 1593665585.30 151.4094 59.9996 32.0000 1.9449 1.9464 412.0313 412.4210 0.0593 -1.0000 -1.0000 5313626 1593665585.40 151.4094 59.9996 32.0000 1.9456 1.9471 411.9657 412.3551 0.0593 -1.0000 -1.0000 5313705 1593665585.50 151.4094 59.9996 32.0000 1.9456 1.9471 411.8982 412.2884 0.0593 -1.0000 -1.0000 5314486 1593665585.60 151.4094 59.9996 32.0000 1.9459 1.9474 411.9879 412.3763 0.0592 -1.0000 -1.0000 5314548 1593665585.70 151.4094 59.9996 32.0000 1.9449 1.9464 412.0729 412.4620 0.0593 -1.0000 -1.0000 5314611 1593665585.80 151.4094 59.9996 32.0000 1.9453 1.9468 411.9767 412.3663 0.0593 -1.0000 -1.0000 5314673 1593665585.90 151.4972 59.9996 32.0000 1.9455 1.9470 411.9482 412.3380 0.0593 -1.0000 -1.0000 5314751 1593665586.00 151.4972 59.9996 32.0000 1.9457 1.9472 412.0003 412.3900 0.0594 -1.0000 -1.0000 5314814 1593665586.10 151.4972 59.9996 32.0000 1.9454 1.9469 412.0992 412.4893 0.0594 -1.0000 -1.0000 5314876 1593665586.20 151.4972 59.9996 32.0000 1.9456 1.9471 412.1225 412.5127 0.0594 -1.0000 -1.0000 5314939 1593665586.30 151.4972 59.9996 32.0000 1.9463 1.9479 412.0579 412.4478 0.0594 -1.0000 -1.0000 5315001 1593665586.40 151.4972 59.9996 32.0000 1.9462 1.9477 411.9550 412.3448 0.0593 -1.0000 -1.0000 5315064 1593665586.50 151.4784 59.9996 32.0000 1.9455 1.9470 412.1282 412.5175 0.0593 -1.0000 -1.0000 5315157 1593665586.60 151.4784 59.9996 32.0000 1.9455 1.9470 412.1364 412.5251 0.0591 -1.0000 -1.0000 5315220 1593665586.70 151.4784 59.9996 32.0000 1.9458 1.9473 412.1686 412.5579 0.0593 -1.0000 -1.0000 5315282 1593665586.80 151.4784 59.9996 32.0000 1.9457 1.9472 412.0233 412.4123 0.0593 -1.0000 -1.0000 5315360 1593665586.90 151.4784 59.9996 32.0000 1.9457 1.9472 412.1016 412.4913 0.0593 -1.0000 -1.0000 5315423 1593665587.00 151.5461 59.9996 32.0000 1.9449 1.9464 412.2304 412.6194 0.0592 -1.0000 -1.0000 5315485 1593665587.10 151.5514 59.9996 32.0000 1.9457 1.9472 412.0944 412.4843 0.0594 -1.0000 -1.0000 5316220 1593665587.20 151.5514 59.9996 32.0000 1.9454 1.9469 411.9231 412.3125 0.0593 -1.0000 -1.0000 5316282 1593665587.30 151.5514 59.9996 32.0000 1.9454 1.9470 411.8865 412.2758 0.0593 -1.0000 -1.0000 5316345 1593665587.40 151.5514 59.9996 32.0000 1.9458 1.9473 411.8739 412.2634 0.0593 -1.0000 -1.0000 5316423 1593665587.50 151.5514 59.9996 32.0000 1.9455 1.9470 412.1047 412.4942 0.0593 -1.0000 -1.0000 5316485 1593665587.60 151.5514 59.9996 32.0000 1.9456 1.9471 412.1900 412.5793 0.0592 -1.0000 -1.0000 5316548 1593665587.70 151.5514 59.9996 32.0000 1.9459 1.9474 412.0977 412.4888 0.0595 -1.0000 -1.0000 5316610 1593665587.80 151.5514 59.9996 32.0000 1.9463 1.9478 412.0125 412.4015 0.0592 -1.0000 -1.0000 5316673 1593665587.90 151.5514 59.9996 32.0000 1.9461 1.9476 411.9876 412.3766 0.0593 -1.0000 -1.0000 5316751 1593665588.00 151.5514 59.9996 32.0000 1.9444 1.9460 412.0962 412.4850 0.0591 -1.0000 -1.0000 5316813 1593665588.10 151.5785 59.9996 32.0000 1.9452 1.9467 412.1544 412.5431 0.0592 -1.0000 -1.0000 5316876 1593665588.20 151.5785 59.9996 32.0000 1.9456 1.9471 411.9870 412.3767 0.0594 -1.0000 -1.0000 5316954 1593665588.30 151.5785 59.9996 32.0000 1.9464 1.9480 411.8792 412.2674 0.0591 -1.0000 -1.0000 5317016 1593665588.40 151.5785 59.9996 32.0000 1.9461 1.9476 411.9718 412.3611 0.0592 -1.0000 -1.0000 5317079 1593665588.50 151.5785 59.9996 32.0000 1.9454 1.9469 412.0310 412.4199 0.0592 -1.0000 -1.0000 5317141 1593665588.60 151.5749 59.9996 32.0000 1.9456 1.9471 412.1517 412.5402 0.0592 -1.0000 -1.0000 5317204 1593665588.70 151.5577 59.9996 32.0000 1.9463 1.9478 411.8364 412.2259 0.0593 -1.0000 -1.0000 5317266 1593665588.80 151.5577 59.9996 32.0000 1.9467 1.9482 411.8909 412.2797 0.0592 -1.0000 -1.0000 5317344 1593665588.90 151.5577 59.9996 32.0000 1.9458 1.9473 411.8451 412.2335 0.0592 -1.0000 -1.0000 5317407 1593665589.00 151.5577 59.9996 32.0000 1.9453 1.9469 412.0550 412.4440 0.0592 -1.0000 -1.0000 5317469 1593665589.10 151.5577 59.9996 32.0000 1.9457 1.9472 412.0054 412.3943 0.0592 -1.0000 -1.0000 5317547 1593665589.20 151.5577 59.9996 32.0000 1.9465 1.9480 411.8646 412.2537 0.0593 -1.0000 -1.0000 5317610 1593665589.30 151.4655 59.9996 32.0000 1.9459 1.9475 411.8755 412.2639 0.0592 -1.0000 -1.0000 5317672 1593665589.40 151.4655 59.9996 32.0000 1.9448 1.9463 412.0637 412.4529 0.0592 -1.0000 -1.0000 5317751 1593665589.50 151.4655 59.9996 32.0000 1.9448 1.9463 411.9994 412.3880 0.0592 -1.0000 -1.0000 5317813 1593665589.60 151.4655 59.9996 32.0000 1.9450 1.9465 411.9231 412.3128 0.0593 -1.0000 -1.0000 5317954 1593665589.70 151.4655 59.9996 32.0000 1.9463 1.9479 411.8610 412.2490 0.0591 -1.0000 -1.0000 5318032 1593665589.80 151.4404 59.9995 32.0000 1.9460 1.9475 411.9104 412.2994 0.0593 -1.0000 -1.0000 5318094 1593665589.90 151.4314 59.9994 32.0000 1.9455 1.9470 412.0711 412.4598 0.0591 -1.0000 -1.0000 5318157 1593665590.00 151.4314 59.9994 32.0000 1.9457 1.9472 412.0326 412.4216 0.0593 -1.0000 -1.0000 5318219 1593665590.10 151.4314 59.9994 32.0000 1.9467 1.9482 411.9068 412.2959 0.0592 -1.0000 -1.0000 5318969 1593665590.20 151.4314 59.9994 32.0000 1.9459 1.9474 412.0028 412.3916 0.0592 -1.0000 -1.0000 5319047 1593665590.30 151.4314 59.9994 32.0000 1.9454 1.9470 412.1356 412.5251 0.0593 -1.0000 -1.0000 5319110 1593665590.40 151.4314 59.9994 32.0000 1.9450 1.9466 412.0351 412.4249 0.0593 -1.0000 -1.0000 5319172 1593665590.50 151.4389 59.9994 32.0000 1.9454 1.9469 412.0316 412.4208 0.0594 -1.0000 -1.0000 5319235 1593665590.60 151.4389 59.9994 32.0000 1.9459 1.9474 411.9370 412.3257 0.0592 -1.0000 -1.0000 5319297 1593665590.70 151.4389 59.9994 32.0000 1.9457 1.9473 412.0572 412.4468 0.0593 -1.0000 -1.0000 5319359 1593665590.80 151.4389 59.9994 32.0000 1.9454 1.9469 412.0637 412.4533 0.0594 -1.0000 -1.0000 5319438 1593665590.90 151.4389 59.9994 32.0000 1.9455 1.9470 412.0869 412.4763 0.0593 -1.0000 -1.0000 5319500 1593665591.00 151.4496 59.9994 32.0000 1.9465 1.9480 411.8500 412.2388 0.0593 -1.0000 -1.0000 5319563 1593665591.10 151.4763 59.9994 32.0000 1.9460 1.9475 411.8684 412.2576 0.0593 -1.0000 -1.0000 5319641 1593665591.20 151.4763 59.9994 32.0000 1.9448 1.9463 411.9740 412.3630 0.0592 -1.0000 -1.0000 5319703 1593665591.30 151.4763 59.9994 32.0000 1.9453 1.9468 412.0226 412.4120 0.0593 -1.0000 -1.0000 5319766 1593665591.40 151.4763 59.9994 32.0000 1.9463 1.9478 411.9758 412.3651 0.0593 -1.0000 -1.0000 5319844 1593665591.50 151.4763 59.9994 32.0000 1.9449 1.9464 411.7988 412.1886 0.0594 -1.0000 -1.0000 5319922 1593665591.60 151.4742 59.9994 32.0000 1.9446 1.9461 411.9182 412.3072 0.0592 -1.0000 -1.0000 5319985 1593665591.70 151.4742 59.9994 32.0000 1.9442 1.9457 412.0716 412.4611 0.0593 -1.0000 -1.0000 5320047 1593665591.80 151.4742 59.9994 32.0000 1.9449 1.9465 412.0009 412.3907 0.0594 -1.0000 -1.0000 5320109 1593665591.90 151.4742 59.9994 32.0000 1.9456 1.9471 411.8678 412.2566 0.0592 -1.0000 -1.0000 5320188 1593665592.00 151.4742 59.9994 32.0000 1.9460 1.9475 411.7406 412.1295 0.0593 -1.0000 -1.0000 5320250 1593665592.10 151.4746 59.9994 32.0000 1.9451 1.9467 411.9669 412.3567 0.0593 -1.0000 -1.0000 5320313 1593665592.20 151.4748 59.9994 32.0000 1.9446 1.9461 412.0650 412.4543 0.0593 -1.0000 -1.0000 5320500 1593665592.30 151.4748 59.9994 32.0000 1.9449 1.9464 412.0095 412.3996 0.0593 -1.0000 -1.0000 5320563 1593665592.40 151.4748 59.9994 32.0000 1.9451 1.9466 411.9520 412.3404 0.0592 -1.0000 -1.0000 5320625 1593665592.50 151.4748 59.9994 32.0000 1.9455 1.9470 411.8452 412.2347 0.0594 -1.0000 -1.0000 5320688 1593665592.60 151.4756 59.9994 32.0000 1.9451 1.9466 412.0117 412.4018 0.0594 -1.0000 -1.0000 5320750 1593665592.70 151.4891 59.9994 32.0000 1.9450 1.9465 412.0512 412.4422 0.0594 -1.0000 -1.0000 5322062 1593665592.80 151.4891 59.9994 32.0000 1.9452 1.9467 411.9752 412.3645 0.0595 -1.0000 -1.0000 5322140 1593665592.90 151.4891 59.9994 32.0000 1.9456 1.9471 411.8333 412.2219 0.0592 -1.0000 -1.0000 5322203 1593665593.00 151.4891 59.9994 32.0000 1.9453 1.9468 411.7933 412.1812 0.0592 -1.0000 -1.0000 5322265 1593665593.10 151.4891 59.9994 32.0000 1.9452 1.9467 411.9509 412.3401 0.0592 -1.0000 -1.0000 5322343 1593665593.20 151.5344 59.9994 32.0000 1.9454 1.9469 412.0353 412.4243 0.0593 -1.0000 -1.0000 5322406 1593665593.30 151.5344 59.9994 32.0000 1.9460 1.9476 411.9753 412.3655 0.0594 -1.0000 -1.0000 5322468 1593665593.40 151.5344 59.9994 32.0000 1.9455 1.9471 411.8189 412.2083 0.0593 -1.0000 -1.0000 5322531 1593665593.50 151.5344 59.9994 32.0000 1.9451 1.9466 411.8960 412.2843 0.0591 -1.0000 -1.0000 5322593 1593665593.60 151.5344 59.9994 32.0000 1.9455 1.9470 411.9028 412.2918 0.0593 -1.0000 -1.0000 5322656 1593665593.70 151.5315 59.9994 32.0000 1.9458 1.9473 411.9260 412.3157 0.0594 -1.0000 -1.0000 5322734 1593665593.80 151.5297 59.9994 32.0000 1.9460 1.9476 411.7528 412.1421 0.0593 -1.0000 -1.0000 5322796 1593665593.90 151.5297 59.9994 32.0000 1.9460 1.9475 411.8424 412.2327 0.0594 -1.0000 -1.0000 5322874 1593665594.00 151.5297 59.9994 32.0000 1.9450 1.9465 411.8910 412.2802 0.0593 -1.0000 -1.0000 5322937 1593665594.10 151.5297 59.9994 32.0000 1.9450 1.9465 412.0390 412.4283 0.0593 -1.0000 -1.0000 5322999 1593665594.20 151.5297 59.9994 32.0000 1.9459 1.9474 412.0247 412.4151 0.0594 -1.0000 -1.0000 5323062 1593665594.30 151.5084 59.9994 32.0000 1.9465 1.9480 411.9908 412.3795 0.0592 -1.0000 -1.0000 5323124 1593665594.40 151.5084 59.9994 32.0000 1.9465 1.9480 411.9302 412.3196 0.0594 -1.0000 -1.0000 5323187 1593665594.50 151.5084 59.9994 32.0000 1.9453 1.9468 411.9826 412.3721 0.0593 -1.0000 -1.0000 5323265 1593665594.60 151.5084 59.9994 32.0000 1.9452 1.9467 412.0940 412.4840 0.0593 -1.0000 -1.0000 5323327 1593665594.70 151.5084 59.9994 32.0000 1.9456 1.9472 412.0296 412.4188 0.0593 -1.0000 -1.0000 5323390 1593665594.80 151.4284 59.9996 32.0000 1.9457 1.9472 411.9387 412.3278 0.0592 -1.0000 -1.0000 5323468 1593665594.90 151.4284 59.9996 32.0000 1.9450 1.9465 412.0395 412.4289 0.0593 -1.0000 -1.0000 5323530 1593665595.00 151.4284 59.9996 32.0000 1.9454 1.9469 412.0772 412.4666 0.0592 -1.0000 -1.0000 5323593 1593665595.10 151.4284 59.9996 32.0000 1.9451 1.9467 411.9919 412.3812 0.0593 -1.0000 -1.0000 5323671 1593665595.20 151.4284 59.9996 32.0000 1.9461 1.9476 411.8872 412.2763 0.0593 -1.0000 -1.0000 5323734 1593665595.30 151.4358 59.9996 32.0000 1.9468 1.9483 411.8927 412.2822 0.0594 -1.0000 -1.0000 5324468 1593665595.40 151.4716 59.9996 32.0000 1.9457 1.9473 411.9780 412.3676 0.0593 -1.0000 -1.0000 5324546 1593665595.50 151.4716 59.9996 32.0000 1.9456 1.9471 412.1349 412.5248 0.0593 -1.0000 -1.0000 5324609 1593665595.60 151.4716 59.9996 32.0000 1.9456 1.9471 412.0316 412.4204 0.0592 -1.0000 -1.0000 5324671 1593665595.70 151.4716 59.9996 32.0000 1.9453 1.9468 411.9819 412.3706 0.0591 -1.0000 -1.0000 5324734 1593665595.80 151.4716 59.9996 32.0000 1.9467 1.9482 411.9365 412.3264 0.0594 -1.0000 -1.0000 5324796 1593665595.90 151.4758 59.9996 32.0000 1.9465 1.9480 411.9118 412.3022 0.0594 -1.0000 -1.0000 5324874 1593665596.00 151.5548 59.9996 32.0000 1.9451 1.9466 412.0413 412.4308 0.0593 -1.0000 -1.0000 5324936 1593665596.10 151.5548 59.9996 32.0000 1.9448 1.9463 412.0762 412.4661 0.0594 -1.0000 -1.0000 5324999 1593665596.20 151.5548 59.9996 32.0000 1.9461 1.9476 411.9691 412.3593 0.0593 -1.0000 -1.0000 5325077 1593665596.30 151.5548 59.9996 32.0000 1.9463 1.9478 411.9404 412.3292 0.0592 -1.0000 -1.0000 5325139 1593665596.40 151.5548 59.9996 32.0000 1.9462 1.9477 412.0501 412.4381 0.0591 -1.0000 -1.0000 5325202 1593665596.50 151.4801 59.9996 32.0000 1.9458 1.9473 412.0777 412.4677 0.0593 -1.0000 -1.0000 5325264 1593665596.60 151.4669 59.9996 32.0000 1.9448 1.9463 412.0711 412.4609 0.0594 -1.0000 -1.0000 5325327 1593665596.70 151.4669 59.9996 32.0000 1.9460 1.9475 411.8976 412.2864 0.0592 -1.0000 -1.0000 5325389 1593665596.80 151.4669 59.9996 32.0000 1.9463 1.9478 411.7810 412.1692 0.0592 -1.0000 -1.0000 5325467 1593665596.90 151.4669 59.9996 32.0000 1.9450 1.9465 411.9551 412.3446 0.0593 -1.0000 -1.0000 5325530 1593665597.00 151.4818 59.9996 32.0000 1.9453 1.9469 412.0684 412.4582 0.0594 -1.0000 -1.0000 5325592 1593665597.10 151.5444 59.9996 32.0000 1.9458 1.9473 411.8591 412.2486 0.0593 -1.0000 -1.0000 5325671 1593665597.20 151.5444 59.9996 32.0000 1.9464 1.9479 411.7823 412.1708 0.0592 -1.0000 -1.0000 5325733 1593665597.30 151.5444 59.9996 32.0000 1.9453 1.9468 412.0126 412.4023 0.0594 -1.0000 -1.0000 5325796 1593665597.40 151.5444 59.9996 32.0000 1.9452 1.9468 412.1125 412.5015 0.0592 -1.0000 -1.0000 5325983 1593665597.50 151.5444 59.9996 32.0000 1.9457 1.9472 411.9301 412.3187 0.0592 -1.0000 -1.0000 5326046 1593665597.60 151.5925 59.9996 32.0000 1.9461 1.9476 411.8694 412.2585 0.0592 -1.0000 -1.0000 5326108 1593665597.70 151.5925 59.9996 32.0000 1.9461 1.9476 411.8354 412.2244 0.0593 -1.0000 -1.0000 5326186 1593665597.80 151.5925 59.9996 32.0000 1.9457 1.9473 411.9445 412.3337 0.0593 -1.0000 -1.0000 5326249 1593665597.90 151.5925 59.9996 32.0000 1.9457 1.9473 412.1091 412.4979 0.0591 -1.0000 -1.0000 5326483 1593665598.00 151.5925 59.9996 32.0000 1.9457 1.9472 412.1066 412.4948 0.0592 -1.0000 -1.0000 5326546 1593665598.10 151.5641 59.9996 32.0000 1.9461 1.9476 411.8526 412.2433 0.0595 -1.0000 -1.0000 5326608 1593665598.20 151.5272 59.9996 32.0000 1.9459 1.9474 411.9101 412.3004 0.0594 -1.0000 -1.0000 5326671 1593665598.30 151.5272 59.9996 32.0000 1.9453 1.9468 412.0932 412.4829 0.0593 -1.0000 -1.0000 5326733 1593665598.40 151.5272 59.9996 32.0000 1.9455 1.9470 412.0879 412.4766 0.0592 -1.0000 -1.0000 5326796 1593665598.50 151.5272 59.9996 32.0000 1.9451 1.9466 412.0531 412.4424 0.0593 -1.0000 -1.0000 5326873 1593665598.60 151.5272 59.9996 32.0000 1.9461 1.9476 411.8769 412.2659 0.0593 -1.0000 -1.0000 5326936 1593665598.70 151.4557 59.9996 32.0000 1.9460 1.9475 411.7911 412.1793 0.0592 -1.0000 -1.0000 5326998 1593665598.80 151.4557 59.9996 32.0000 1.9463 1.9478 411.8525 412.2420 0.0592 -1.0000 -1.0000 5327076 1593665598.90 151.4557 59.9996 32.0000 1.9458 1.9473 411.9128 412.3024 0.0594 -1.0000 -1.0000 5327451 1593665599.00 151.4557 59.9996 32.0000 1.9457 1.9472 411.9368 412.3253 0.0592 -1.0000 -1.0000 5327514 1593665599.10 151.4557 59.9996 32.0000 1.9460 1.9476 411.8550 412.2441 0.0593 -1.0000 -1.0000 5327576 1593665599.20 151.4557 59.9996 32.0000 1.9455 1.9470 411.8379 412.2268 0.0592 -1.0000 -1.0000 5327654 1593665599.30 151.4557 59.9996 32.0000 1.9458 1.9473 412.0040 412.3934 0.0593 -1.0000 -1.0000 5327717 1593665599.40 151.4310 59.9996 32.0000 1.9460 1.9475 411.9089 412.2990 0.0594 -1.0000 -1.0000 5327952 1593665599.50 151.4310 59.9996 32.0000 1.9454 1.9469 411.8063 412.1957 0.0593 -1.0000 -1.0000 5328014 1593665599.60 151.4310 59.9996 32.0000 1.9452 1.9468 411.8063 412.1951 0.0592 -1.0000 -1.0000 5328076 1593665599.70 151.4310 59.9996 32.0000 1.9454 1.9469 411.8899 412.2801 0.0596 -1.0000 -1.0000 5328155 1593665599.80 151.4310 59.9996 32.0000 1.9454 1.9469 412.0205 412.4110 0.0594 -1.0000 -1.0000 5328217 1593665599.90 151.3751 59.9998 32.0000 1.9448 1.9463 412.0868 412.4762 0.0593 -1.0000 -1.0000 5328295 1593665600.00 151.3561 59.9999 32.0000 1.9453 1.9468 411.8806 412.2703 0.0594 -1.0000 -1.0000 5328467 1593665600.10 151.3561 59.9999 32.0000 1.9464 1.9479 411.8320 412.2215 0.0594 -1.0000 -1.0000 5328530 1593665600.20 151.3561 59.9999 32.0000 1.9459 1.9474 411.8423 412.2313 0.0592 -1.0000 -1.0000 5328607 1593665600.30 151.3561 59.9999 32.0000 1.9456 1.9471 412.0120 412.4011 0.0593 -1.0000 -1.0000 5328670 1593665600.40 151.3561 59.9999 32.0000 1.9452 1.9467 412.0377 412.4281 0.0594 -1.0000 -1.0000 5328733 1593665600.50 151.4232 59.9999 32.0000 1.9453 1.9469 411.9424 412.3320 0.0593 -1.0000 -1.0000 5329716 1593665600.60 151.4232 59.9999 32.0000 1.9458 1.9473 411.8125 412.2018 0.0593 -1.0000 -1.0000 5329779 1593665600.70 151.4232 59.9999 32.0000 1.9459 1.9474 411.9741 412.3633 0.0592 -1.0000 -1.0000 5329841 1593665600.80 151.4232 59.9999 32.0000 1.9454 1.9469 412.0938 412.4830 0.0593 -1.0000 -1.0000 5329920 1593665600.90 151.4232 59.9999 32.0000 1.9463 1.9478 411.9196 412.3079 0.0591 -1.0000 -1.0000 5329982 1593665601.00 151.4906 59.9999 32.0000 1.9461 1.9476 411.8250 412.2135 0.0592 -1.0000 -1.0000 5330045 1593665601.10 151.4906 59.9999 32.0000 1.9461 1.9476 411.9285 412.3181 0.0593 -1.0000 -1.0000 5330123 1593665601.20 151.4906 59.9999 32.0000 1.9456 1.9471 412.0432 412.4317 0.0591 -1.0000 -1.0000 5330185 1593665601.30 151.4906 59.9999 32.0000 1.9458 1.9473 412.1007 412.4897 0.0593 -1.0000 -1.0000 5330248 1593665601.40 151.4906 59.9999 32.0000 1.9464 1.9479 411.9011 412.2909 0.0594 -1.0000 -1.0000 5330326 1593665601.50 151.4906 59.9999 32.0000 1.9464 1.9480 411.8809 412.2703 0.0592 -1.0000 -1.0000 5330388 1593665601.60 151.5288 59.9999 32.0000 1.9454 1.9469 411.9246 412.3143 0.0593 -1.0000 -1.0000 5330451 1593665601.70 151.5288 59.9999 32.0000 1.9457 1.9472 412.0082 412.3972 0.0592 -1.0000 -1.0000 5330513 1593665601.80 151.5288 59.9999 32.0000 1.9455 1.9470 411.9652 412.3538 0.0592 -1.0000 -1.0000 5330576 1593665601.90 151.5288 59.9999 32.0000 1.9456 1.9471 411.7850 412.1746 0.0593 -1.0000 -1.0000 5330654 1593665602.00 151.5288 59.9999 32.0000 1.9452 1.9467 411.8641 412.2524 0.0592 -1.0000 -1.0000 5330716 1593665602.10 151.4934 59.9999 32.0000 1.9447 1.9462 412.0101 412.3994 0.0593 -1.0000 -1.0000 5330779 1593665602.20 151.4934 59.9999 32.0000 1.9447 1.9462 412.1149 412.5050 0.0594 -1.0000 -1.0000 5330857 1593665602.30 151.4934 59.9999 32.0000 1.9450 1.9465 411.9883 412.3776 0.0594 -1.0000 -1.0000 5330919 1593665602.40 151.4934 59.9999 32.0000 1.9457 1.9472 411.9233 412.3137 0.0594 -1.0000 -1.0000 5330982 1593665602.50 151.4934 59.9999 32.0000 1.9451 1.9466 411.9496 412.3385 0.0592 -1.0000 -1.0000 5331044 1593665602.60 151.5082 59.9999 32.0000 1.9446 1.9461 412.0320 412.4224 0.0594 -1.0000 -1.0000 5331107 1593665602.70 151.5701 59.9999 32.0000 1.9444 1.9459 412.0919 412.4818 0.0594 -1.0000 -1.0000 5331169 1593665602.80 151.5701 59.9999 32.0000 1.9457 1.9472 411.9516 412.3414 0.0593 -1.0000 -1.0000 5331247 1593665602.90 151.5701 59.9999 32.0000 1.9462 1.9477 411.8192 412.2086 0.0593 -1.0000 -1.0000 5331310 1593665603.00 151.5701 59.9999 32.0000 1.9454 1.9469 411.9434 412.3323 0.0592 -1.0000 -1.0000 5331482 1593665603.10 151.5701 59.9999 32.0000 1.9458 1.9473 412.1111 412.4996 0.0591 -1.0000 -1.0000 5331560 1593665603.20 151.4996 59.9999 32.0000 1.9457 1.9472 411.9803 412.3693 0.0593 -1.0000 -1.0000 5331622 1593665603.30 151.4996 59.9999 32.0000 1.9455 1.9470 411.9141 412.3036 0.0593 -1.0000 -1.0000 5331685 1593665603.40 151.4996 59.9999 32.0000 1.9464 1.9479 411.8966 412.2854 0.0593 -1.0000 -1.0000 5331747 1593665603.50 151.4996 59.9999 32.0000 1.9460 1.9475 411.8197 412.2083 0.0592 -1.0000 -1.0000 5331982 1593665603.60 151.4996 59.9999 32.0000 1.9451 1.9466 412.0891 412.4789 0.0594 -1.0000 -1.0000 5332044 1593665603.70 151.4886 59.9999 32.0000 1.9449 1.9464 412.1416 412.5309 0.0592 -1.0000 -1.0000 5332122 1593665603.80 151.4667 59.9999 32.0000 1.9453 1.9468 412.1276 412.5173 0.0594 -1.0000 -1.0000 5332185 1593665603.90 151.4667 59.9999 32.0000 1.9465 1.9480 412.0371 412.4270 0.0593 -1.0000 -1.0000 5332325 1593665604.00 151.4667 59.9999 32.0000 1.9458 1.9473 411.9929 412.3817 0.0592 -1.0000 -1.0000 5332497 1593665604.10 151.4667 59.9999 32.0000 1.9456 1.9471 412.0531 412.4412 0.0591 -1.0000 -1.0000 5332560 1593665604.20 151.4667 59.9999 32.0000 1.9445 1.9460 412.1726 412.5623 0.0593 -1.0000 -1.0000 5332638 1593665604.30 151.4667 59.9999 32.0000 1.9461 1.9476 411.9938 412.3830 0.0592 -1.0000 -1.0000 5332700 1593665604.40 151.4529 59.9999 32.0000 1.9465 1.9480 411.8674 412.2566 0.0593 -1.0000 -1.0000 5332763 1593665604.50 151.4529 59.9999 32.0000 1.9456 1.9471 411.9654 412.3536 0.0592 -1.0000 -1.0000 5332841 1593665604.60 151.4529 59.9999 32.0000 1.9463 1.9478 412.1216 412.5113 0.0593 -1.0000 -1.0000 5332966 1593665604.70 151.4529 59.9999 32.0000 1.9457 1.9472 412.0936 412.4832 0.0593 -1.0000 -1.0000 5333028 1593665604.80 151.4529 59.9999 32.0000 1.9461 1.9477 412.0191 412.4065 0.0591 -1.0000 -1.0000 5333106 1593665604.90 151.4493 59.9999 32.0000 1.9464 1.9479 411.8785 412.2680 0.0594 -1.0000 -1.0000 5333169 1593665605.00 151.4395 60.0001 32.0000 1.9461 1.9477 412.0243 412.4133 0.0592 -1.0000 -1.0000 5333231 1593665605.10 151.4395 60.0001 32.0000 1.9455 1.9470 411.9643 412.3536 0.0593 -1.0000 -1.0000 5333466 1593665605.20 151.4395 60.0001 32.0000 1.9457 1.9472 411.8740 412.2622 0.0591 -1.0000 -1.0000 5333528 1593665605.30 151.4395 60.0001 32.0000 1.9459 1.9474 411.8451 412.2334 0.0592 -1.0000 -1.0000 5333591 1593665605.40 151.4395 60.0001 32.0000 1.9461 1.9476 412.0153 412.4042 0.0592 -1.0000 -1.0000 5333669 1593665605.50 151.5371 60.0001 32.0000 1.9455 1.9470 412.1006 412.4904 0.0593 -1.0000 -1.0000 5333731 1593665605.60 151.5371 60.0001 32.0000 1.9458 1.9473 412.0423 412.4313 0.0592 -1.0000 -1.0000 5334013 1593665605.70 151.5371 60.0001 32.0000 1.9463 1.9478 411.9054 412.2942 0.0592 -1.0000 -1.0000 5334091 1593665605.80 151.5371 60.0001 32.0000 1.9464 1.9479 411.8959 412.2849 0.0593 -1.0000 -1.0000 5334153 1593665605.90 151.5371 60.0001 32.0000 1.9449 1.9464 412.0581 412.4472 0.0592 -1.0000 -1.0000 5334215 1593665606.00 151.5465 60.0001 32.0000 1.9455 1.9470 412.0953 412.4847 0.0593 -1.0000 -1.0000 5334278 1593665606.10 151.6022 60.0001 32.0000 1.9451 1.9466 411.9160 412.3045 0.0592 -1.0000 -1.0000 5334715 1593665606.20 151.6022 60.0001 32.0000 1.9465 1.9480 412.0247 412.4142 0.0593 -1.0000 -1.0000 5334794 1593665606.30 151.6022 60.0001 32.0000 1.9457 1.9472 411.9776 412.3678 0.0595 -1.0000 -1.0000 5334856 1593665606.40 151.6022 60.0001 32.0000 1.9459 1.9474 412.0567 412.4454 0.0592 -1.0000 -1.0000 5334918 1593665606.50 151.6022 60.0001 32.0000 1.9452 1.9467 412.0575 412.4466 0.0592 -1.0000 -1.0000 5334981 1593665606.60 151.5730 60.0001 32.0000 1.9453 1.9468 411.9020 412.2907 0.0593 -1.0000 -1.0000 5335215 1593665606.70 151.5730 60.0001 32.0000 1.9462 1.9477 411.8216 412.2096 0.0591 -1.0000 -1.0000 5335278 1593665606.80 151.5730 60.0001 32.0000 1.9461 1.9476 411.8456 412.2347 0.0592 -1.0000 -1.0000 5335356 1593665606.90 151.5730 60.0001 32.0000 1.9456 1.9471 411.9706 412.3596 0.0593 -1.0000 -1.0000 5335418 1593665607.00 151.5730 60.0001 32.0000 1.9455 1.9470 411.9712 412.3607 0.0593 -1.0000 -1.0000 5335481 1593665607.10 151.5605 60.0001 32.0000 1.9459 1.9474 411.9146 412.3042 0.0593 -1.0000 -1.0000 5335965 1593665607.20 151.5535 60.0001 32.0000 1.9465 1.9480 411.8329 412.2221 0.0593 -1.0000 -1.0000 5336028 1593665607.30 151.5535 60.0001 32.0000 1.9460 1.9475 411.7985 412.1868 0.0592 -1.0000 -1.0000 5336090 1593665607.40 151.5535 60.0001 32.0000 1.9457 1.9472 412.0305 412.4198 0.0593 -1.0000 -1.0000 5336153 1593665607.50 151.5535 60.0001 32.0000 1.9451 1.9467 411.9458 412.3349 0.0593 -1.0000 -1.0000 5336215 1593665607.60 151.5535 60.0001 32.0000 1.9458 1.9473 411.8866 412.2760 0.0593 -1.0000 -1.0000 5336277 1593665607.70 151.5563 60.0001 32.0000 1.9453 1.9468 411.7649 412.1543 0.0593 -1.0000 -1.0000 5336949 1593665607.80 151.5563 60.0001 32.0000 1.9455 1.9470 412.0322 412.4217 0.0593 -1.0000 -1.0000 5337012 1593665607.90 151.5563 60.0001 32.0000 1.9454 1.9469 412.1175 412.5072 0.0594 -1.0000 -1.0000 5337090 1593665608.00 151.5563 60.0001 32.0000 1.9459 1.9474 412.1400 412.5296 0.0592 -1.0000 -1.0000 5337152 1593665608.10 151.5563 60.0001 32.0000 1.9460 1.9475 411.9653 412.3538 0.0592 -1.0000 -1.0000 5337215 1593665608.20 151.4472 60.0001 32.0000 1.9460 1.9475 411.8260 412.2146 0.0592 -1.0000 -1.0000 5337293 1593665608.30 151.4390 60.0001 32.0000 1.9455 1.9470 411.8556 412.2445 0.0592 -1.0000 -1.0000 5337355 1593665608.40 151.4390 60.0001 32.0000 1.9450 1.9465 412.0104 412.3995 0.0592 -1.0000 -1.0000 5337418 1593665608.50 151.4390 60.0001 32.0000 1.9458 1.9473 411.9437 412.3330 0.0593 -1.0000 -1.0000 5337496 1593665608.60 151.4390 60.0001 32.0000 1.9459 1.9474 411.8761 412.2654 0.0593 -1.0000 -1.0000 5337558 1593665608.70 151.4392 60.0001 32.0000 1.9456 1.9471 411.9454 412.3345 0.0593 -1.0000 -1.0000 5337621 1593665608.80 151.4463 60.0001 32.0000 1.9448 1.9463 412.0407 412.4297 0.0593 -1.0000 -1.0000 5337699 1593665608.90 151.4463 60.0001 32.0000 1.9465 1.9480 412.0081 412.3963 0.0591 -1.0000 -1.0000 5337761 1593665609.00 151.4463 60.0001 32.0000 1.9465 1.9480 411.8805 412.2700 0.0593 -1.0000 -1.0000 5337824 1593665609.10 151.4463 60.0001 32.0000 1.9469 1.9484 411.8685 412.2577 0.0593 -1.0000 -1.0000 5337902 1593665609.20 151.4463 60.0001 32.0000 1.9452 1.9468 411.9266 412.3159 0.0593 -1.0000 -1.0000 5337965 1593665609.30 151.4413 60.0001 32.0000 1.9445 1.9460 412.0678 412.4567 0.0592 -1.0000 -1.0000 5338027 1593665609.40 151.4404 60.0001 32.0000 1.9450 1.9465 411.9404 412.3293 0.0592 -1.0000 -1.0000 5338105 1593665609.50 151.4404 60.0001 32.0000 1.9463 1.9478 411.8815 412.2705 0.0593 -1.0000 -1.0000 5338168 1593665609.60 151.4404 60.0001 32.0000 1.9464 1.9479 411.8364 412.2260 0.0593 -1.0000 -1.0000 5338230 1593665609.70 151.4404 60.0001 32.0000 1.9449 1.9464 412.0899 412.4791 0.0593 -1.0000 -1.0000 5338293 1593665609.80 151.4404 60.0001 32.0000 1.9459 1.9474 412.0569 412.4458 0.0591 -1.0000 -1.0000 5338355 1593665609.90 151.4416 60.0000 32.0000 1.9460 1.9475 411.8573 412.2457 0.0592 -1.0000 -1.0000 5338433 1593665610.00 151.4930 59.9993 32.0000 1.9463 1.9478 411.9456 412.3346 0.0593 -1.0000 -1.0000 5338496 1593665610.10 151.4930 59.9993 32.0000 1.9449 1.9464 411.9902 412.3794 0.0592 -1.0000 -1.0000 5338558 1593665610.20 151.4930 59.9993 32.0000 1.9448 1.9464 412.0544 412.4433 0.0592 -1.0000 -1.0000 5338996 1593665610.30 151.4930 59.9993 32.0000 1.9457 1.9472 412.0474 412.4366 0.0592 -1.0000 -1.0000 5339058 1593665610.40 151.4930 59.9993 32.0000 1.9457 1.9472 411.9155 412.3042 0.0592 -1.0000 -1.0000 5339121 1593665610.50 151.4930 59.9993 32.0000 1.9461 1.9476 411.9301 412.3192 0.0593 -1.0000 -1.0000 5339199 1593665610.60 151.5069 59.9993 32.0000 1.9454 1.9469 412.0194 412.4079 0.0591 -1.0000 -1.0000 5339261 1593665610.70 151.5086 59.9993 32.0000 1.9443 1.9459 412.0284 412.4171 0.0593 -1.0000 -1.0000 5339745 1593665610.80 151.5086 59.9993 32.0000 1.9449 1.9465 411.9270 412.3168 0.0594 -1.0000 -1.0000 5339808 1593665610.90 151.5086 59.9993 32.0000 1.9459 1.9474 411.8395 412.2278 0.0591 -1.0000 -1.0000 5339870 1593665611.00 151.5086 59.9993 32.0000 1.9457 1.9472 412.0144 412.4025 0.0592 -1.0000 -1.0000 5339933 1593665611.10 151.5090 59.9993 32.0000 1.9451 1.9466 412.0349 412.4251 0.0594 -1.0000 -1.0000 5340011 1593665611.20 151.5223 59.9993 32.0000 1.9460 1.9475 412.0034 412.3927 0.0592 -1.0000 -1.0000 5340074 1593665611.30 151.5223 59.9993 32.0000 1.9463 1.9478 411.8388 412.2276 0.0592 -1.0000 -1.0000 5340136 1593665611.40 151.5223 59.9993 32.0000 1.9462 1.9477 411.8244 412.2135 0.0593 -1.0000 -1.0000 5340214 1593665611.50 151.5223 59.9993 32.0000 1.9458 1.9473 411.9020 412.2922 0.0595 -1.0000 -1.0000 5340277 1593665611.60 151.5223 59.9993 32.0000 1.9451 1.9466 412.0947 412.4852 0.0594 -1.0000 -1.0000 5340339 1593665611.70 151.5438 59.9993 32.0000 1.9444 1.9459 412.0274 412.4166 0.0592 -1.0000 -1.0000 5340402 1593665611.80 151.5438 59.9993 32.0000 1.9454 1.9469 411.9260 412.3151 0.0593 -1.0000 -1.0000 5340464 1593665611.90 151.5438 59.9993 32.0000 1.9458 1.9473 411.8668 412.2554 0.0592 -1.0000 -1.0000 5340542 1593665612.00 151.5438 59.9993 32.0000 1.9457 1.9472 411.9501 412.3395 0.0593 -1.0000 -1.0000 5340605 1593665612.10 151.5438 59.9993 32.0000 1.9448 1.9463 412.0961 412.4859 0.0593 -1.0000 -1.0000 5340667 1593665612.20 151.4725 59.9993 32.0000 1.9448 1.9463 411.9664 412.3551 0.0593 -1.0000 -1.0000 5340745 1593665612.30 151.4419 59.9993 32.0000 1.9451 1.9466 411.8228 412.2130 0.0594 -1.0000 -1.0000 5340808 1593665612.40 151.4419 59.9993 32.0000 1.9453 1.9468 411.9110 412.3002 0.0592 -1.0000 -1.0000 5340870 1593665612.50 151.4419 59.9993 32.0000 1.9453 1.9468 411.9242 412.3137 0.0593 -1.0000 -1.0000 5340933 1593665612.60 151.4419 59.9993 32.0000 1.9447 1.9462 412.0570 412.4463 0.0593 -1.0000 -1.0000 5340995 1593665612.70 151.4419 59.9993 32.0000 1.9447 1.9462 412.0413 412.4304 0.0592 -1.0000 -1.0000 5341058 1593665612.80 151.4648 59.9993 32.0000 1.9460 1.9475 411.9028 412.2906 0.0592 -1.0000 -1.0000 5341245 1593665612.90 151.4648 59.9993 32.0000 1.9462 1.9477 411.8169 412.2069 0.0594 -1.0000 -1.0000 5341307 1593665613.00 151.4648 59.9993 32.0000 1.9460 1.9475 411.9725 412.3613 0.0592 -1.0000 -1.0000 5341370 1593665613.10 151.4648 59.9993 32.0000 1.9458 1.9474 411.9440 412.3333 0.0593 -1.0000 -1.0000 5341448 1593665613.20 151.4648 59.9993 32.0000 1.9456 1.9471 411.8886 412.2772 0.0592 -1.0000 -1.0000 5341511 1593665613.30 151.4497 59.9993 32.0000 1.9457 1.9472 411.7532 412.1416 0.0592 -1.0000 -1.0000 5341729 1593665613.40 151.4497 59.9993 32.0000 1.9460 1.9476 411.9082 412.2972 0.0593 -1.0000 -1.0000 5341807 1593665613.50 151.4497 59.9993 32.0000 1.9456 1.9472 412.1652 412.5551 0.0593 -1.0000 -1.0000 5341870 1593665613.60 151.4497 59.9993 32.0000 1.9460 1.9475 412.0323 412.4213 0.0592 -1.0000 -1.0000 5341933 1593665613.70 151.4497 59.9993 32.0000 1.9456 1.9471 411.8949 412.2839 0.0593 -1.0000 -1.0000 5342011 1593665613.80 151.4497 59.9993 32.0000 1.9464 1.9479 411.7886 412.1771 0.0593 -1.0000 -1.0000 5342995 1593665613.90 151.5466 59.9993 32.0000 1.9460 1.9475 411.9306 412.3203 0.0594 -1.0000 -1.0000 5343073 1593665614.00 151.5466 59.9993 32.0000 1.9459 1.9474 412.0660 412.4551 0.0592 -1.0000 -1.0000 5343135 1593665614.10 151.5466 59.9993 32.0000 1.9459 1.9475 412.0323 412.4221 0.0594 -1.0000 -1.0000 5343198 1593665614.20 151.5466 59.9993 32.0000 1.9465 1.9480 411.9281 412.3173 0.0593 -1.0000 -1.0000 5343276 1593665614.30 151.5466 59.9993 32.0000 1.9455 1.9470 412.0092 412.3984 0.0592 -1.0000 -1.0000 5343338 1593665614.40 151.4916 59.9993 32.0000 1.9452 1.9467 412.1047 412.4935 0.0592 -1.0000 -1.0000 5343401 1593665614.50 151.4916 59.9993 32.0000 1.9460 1.9476 411.9951 412.3834 0.0592 -1.0000 -1.0000 5343463 1593665614.60 151.4916 59.9993 32.0000 1.9463 1.9478 411.9769 412.3653 0.0592 -1.0000 -1.0000 5343526 1593665614.70 151.4916 59.9993 32.0000 1.9453 1.9468 412.0049 412.3938 0.0593 -1.0000 -1.0000 5343588 1593665614.80 151.4916 59.9993 32.0000 1.9449 1.9464 412.0202 412.4091 0.0592 -1.0000 -1.0000 5343666 1593665614.90 151.5089 59.9992 32.0000 1.9453 1.9468 412.1316 412.5209 0.0593 -1.0000 -1.0000 5343729 1593665615.00 151.5661 59.9989 32.0000 1.9464 1.9479 411.9630 412.3527 0.0593 -1.0000 -1.0000 5343791 1593665615.10 151.5661 59.9989 32.0000 1.9460 1.9475 411.8746 412.2628 0.0591 -1.0000 -1.0000 5343869 1593665615.20 151.5661 59.9989 32.0000 1.9452 1.9467 412.1044 412.4935 0.0593 -1.0000 -1.0000 5343932 1593665615.30 151.5661 59.9989 32.0000 1.9450 1.9465 412.1048 412.4946 0.0593 -1.0000 -1.0000 5343995 1593665615.40 151.5661 59.9989 32.0000 1.9449 1.9465 411.9528 412.3429 0.0595 -1.0000 -1.0000 5344057 1593665615.50 151.5481 59.9989 32.0000 1.9459 1.9474 411.9318 412.3223 0.0594 -1.0000 -1.0000 5344120 1593665615.60 151.5481 59.9989 32.0000 1.9452 1.9467 412.0293 412.4188 0.0593 -1.0000 -1.0000 5344182 1593665615.70 151.5481 59.9989 32.0000 1.9450 1.9466 412.1088 412.4982 0.0593 -1.0000 -1.0000 5344260 1593665615.80 151.5481 59.9989 32.0000 1.9454 1.9469 411.9162 412.3058 0.0594 -1.0000 -1.0000 5344323 1593665615.90 151.5481 59.9989 32.0000 1.9461 1.9477 411.9132 412.3027 0.0593 -1.0000 -1.0000 5344463 1593665616.00 151.5481 59.9989 32.0000 1.9455 1.9471 411.9179 412.3073 0.0593 -1.0000 -1.0000 5344526 1593665616.10 151.5481 59.9989 32.0000 1.9450 1.9466 412.0830 412.4725 0.0593 -1.0000 -1.0000 5344588 1593665616.20 151.5481 59.9989 32.0000 1.9444 1.9459 412.1614 412.5504 0.0592 -1.0000 -1.0000 5344666 1593665616.30 151.5481 59.9989 32.0000 1.9456 1.9471 412.0405 412.4296 0.0592 -1.0000 -1.0000 5344729 1593665616.40 151.5485 59.9989 32.0000 1.9457 1.9472 411.9010 412.2913 0.0595 -1.0000 -1.0000 5344791 1593665616.50 151.4923 59.9989 32.0000 1.9464 1.9479 411.9265 412.3147 0.0592 -1.0000 -1.0000 5344869 1593665616.60 151.5328 59.9989 32.0000 1.9456 1.9471 412.1086 412.4986 0.0593 -1.0000 -1.0000 5344932 1593665616.70 151.5328 59.9989 32.0000 1.9454 1.9469 412.0833 412.4723 0.0592 -1.0000 -1.0000 5344994 1593665616.80 151.5328 59.9989 32.0000 1.9468 1.9483 411.9147 412.3046 0.0594 -1.0000 -1.0000 5345057 1593665616.90 151.5328 59.9989 32.0000 1.9465 1.9480 411.8701 412.2592 0.0593 -1.0000 -1.0000 5345119 1593665617.00 151.5328 59.9989 32.0000 1.9459 1.9475 412.0092 412.3982 0.0592 -1.0000 -1.0000 5345182 1593665617.10 151.4063 59.9989 32.0000 1.9453 1.9468 412.0899 412.4783 0.0592 -1.0000 -1.0000 5345260 1593665617.20 151.4063 59.9989 32.0000 1.9456 1.9471 412.1604 412.5503 0.0593 -1.0000 -1.0000 5345322 1593665617.30 151.4063 59.9989 32.0000 1.9462 1.9477 411.9316 412.3210 0.0593 -1.0000 -1.0000 5345385 1593665617.40 151.4063 59.9989 32.0000 1.9460 1.9476 411.8461 412.2364 0.0595 -1.0000 -1.0000 5345979 1593665617.50 151.4063 59.9989 32.0000 1.9464 1.9479 412.0432 412.4329 0.0593 -1.0000 -1.0000 5346041 1593665617.60 151.4206 59.9989 32.0000 1.9465 1.9481 412.1347 412.5242 0.0593 -1.0000 -1.0000 5346104 1593665617.70 151.4517 59.9989 32.0000 1.9456 1.9471 411.9824 412.3726 0.0595 -1.0000 -1.0000 5346166 1593665617.80 151.4517 59.9989 32.0000 1.9459 1.9475 411.8373 412.2279 0.0595 -1.0000 -1.0000 5346244 1593665617.90 151.4517 59.9989 32.0000 1.9463 1.9478 411.8179 412.2082 0.0594 -1.0000 -1.0000 5346478 1593665618.00 151.4517 59.9989 32.0000 1.9465 1.9480 411.9235 412.3124 0.0592 -1.0000 -1.0000 5346541 1593665618.10 151.4517 59.9989 32.0000 1.9456 1.9471 412.0340 412.4236 0.0593 -1.0000 -1.0000 5346603 1593665618.20 151.4722 59.9989 32.0000 1.9461 1.9476 412.0186 412.4080 0.0593 -1.0000 -1.0000 5346682 1593665618.30 151.4722 59.9989 32.0000 1.9462 1.9477 411.9016 412.2907 0.0593 -1.0000 -1.0000 5346744 1593665618.40 151.4722 59.9989 32.0000 1.9460 1.9475 411.8527 412.2420 0.0593 -1.0000 -1.0000 5346806 1593665618.50 151.4722 59.9989 32.0000 1.9453 1.9468 412.0122 412.4013 0.0592 -1.0000 -1.0000 5346869 1593665618.60 151.4722 59.9989 32.0000 1.9455 1.9470 412.0608 412.4496 0.0592 -1.0000 -1.0000 5346931 1593665618.70 151.5332 59.9989 32.0000 1.9455 1.9470 411.9936 412.3829 0.0593 -1.0000 -1.0000 5346994 1593665618.80 151.5457 59.9989 32.0000 1.9454 1.9469 411.9331 412.3224 0.0593 -1.0000 -1.0000 5347072 1593665618.90 151.5457 59.9989 32.0000 1.9455 1.9470 411.9852 412.3743 0.0593 -1.0000 -1.0000 5347259 1593665619.00 151.5457 59.9989 32.0000 1.9450 1.9465 412.0895 412.4791 0.0593 -1.0000 -1.0000 5347322 1593665619.10 151.5457 59.9989 32.0000 1.9448 1.9463 412.0598 412.4488 0.0591 -1.0000 -1.0000 5347400 1593665619.20 151.5457 59.9989 32.0000 1.9459 1.9474 411.9143 412.3025 0.0592 -1.0000 -1.0000 5347462 1593665619.30 151.5132 59.9989 32.0000 1.9462 1.9477 411.8358 412.2257 0.0594 -1.0000 -1.0000 5347525 1593665619.40 151.5132 59.9989 32.0000 1.9450 1.9465 411.8544 412.2422 0.0591 -1.0000 -1.0000 5347587 1593665619.50 151.5132 59.9989 32.0000 1.9449 1.9464 411.9833 412.3722 0.0592 -1.0000 -1.0000 5347962 1593665619.60 151.5132 59.9989 32.0000 1.9447 1.9462 411.9508 412.3398 0.0593 -1.0000 -1.0000 5348025 1593665619.70 151.5132 59.9989 32.0000 1.9453 1.9469 411.8644 412.2540 0.0593 -1.0000 -1.0000 5348103 1593665619.80 151.4754 59.9988 32.0000 1.9453 1.9468 411.7433 412.1324 0.0593 -1.0000 -1.0000 5348165 1593665619.90 151.4702 59.9987 32.0000 1.9448 1.9463 411.7888 412.1779 0.0593 -1.0000 -1.0000 5348244 1593665620.00 151.4702 59.9987 32.0000 1.9446 1.9461 411.9224 412.3123 0.0594 -1.0000 -1.0000 5348478 1593665620.10 151.4702 59.9987 32.0000 1.9456 1.9471 411.8953 412.2857 0.0595 -1.0000 -1.0000 5348540 1593665620.20 151.4702 59.9987 32.0000 1.9458 1.9473 411.8337 412.2238 0.0594 -1.0000 -1.0000 5348603 1593665620.30 151.4702 59.9987 32.0000 1.9451 1.9466 411.9171 412.3069 0.0593 -1.0000 -1.0000 5348665 1593665620.40 151.4702 59.9987 32.0000 1.9448 1.9463 412.0305 412.4199 0.0593 -1.0000 -1.0000 5348728 1593665620.50 151.5139 59.9987 32.0000 1.9449 1.9464 412.0303 412.4193 0.0593 -1.0000 -1.0000 5349009 1593665620.60 151.5139 59.9987 32.0000 1.9455 1.9470 411.9087 412.2971 0.0592 -1.0000 -1.0000 5349071 1593665620.70 151.5139 59.9987 32.0000 1.9453 1.9468 411.8275 412.2166 0.0592 -1.0000 -1.0000 5349134 1593665620.80 151.5139 59.9987 32.0000 1.9455 1.9470 411.8230 412.2120 0.0593 -1.0000 -1.0000 5349212 1593665620.90 151.5139 59.9987 32.0000 1.9449 1.9465 411.9651 412.3541 0.0592 -1.0000 -1.0000 5349274 1593665621.00 151.4995 59.9987 32.0000 1.9445 1.9460 412.0678 412.4571 0.0593 -1.0000 -1.0000 5349477 1593665621.10 151.4660 59.9987 32.0000 1.9460 1.9475 412.0003 412.3898 0.0593 -1.0000 -1.0000 5349540 1593665621.20 151.4660 59.9987 32.0000 1.9465 1.9480 411.9644 412.3539 0.0593 -1.0000 -1.0000 5349602 1593665621.30 151.4660 59.9987 32.0000 1.9456 1.9471 412.0584 412.4476 0.0593 -1.0000 -1.0000 5349665 1593665621.40 151.4660 59.9987 32.0000 1.9456 1.9471 412.0039 412.3930 0.0592 -1.0000 -1.0000 5349743 1593665621.50 151.4660 59.9987 32.0000 1.9453 1.9468 412.0117 412.4002 0.0592 -1.0000 -1.0000 5349978 1593665621.60 151.4255 59.9987 32.0000 1.9462 1.9478 411.8678 412.2569 0.0593 -1.0000 -1.0000 5350040 1593665621.70 151.4255 59.9987 32.0000 1.9463 1.9478 411.8671 412.2560 0.0592 -1.0000 -1.0000 5350103 1593665621.80 151.4255 59.9987 32.0000 1.9453 1.9468 412.0345 412.4231 0.0592 -1.0000 -1.0000 5350165 1593665621.90 151.4255 59.9987 32.0000 1.9459 1.9474 411.9785 412.3664 0.0590 -1.0000 -1.0000 5350243 1593665622.00 151.4255 59.9987 32.0000 1.9458 1.9473 411.8931 412.2820 0.0593 -1.0000 -1.0000 5350478 1593665622.10 151.3934 59.9987 32.0000 1.9467 1.9482 411.8053 412.1948 0.0594 -1.0000 -1.0000 5350540 1593665622.20 151.3910 59.9987 32.0000 1.9459 1.9474 411.8807 412.2704 0.0594 -1.0000 -1.0000 5350618 1593665622.30 151.3910 59.9987 32.0000 1.9454 1.9469 412.0704 412.4602 0.0594 -1.0000 -1.0000 5350681 1593665622.40 151.3910 59.9987 32.0000 1.9457 1.9472 411.9189 412.3089 0.0593 -1.0000 -1.0000 5350743 1593665622.50 151.3910 59.9987 32.0000 1.9460 1.9475 411.8351 412.2241 0.0594 -1.0000 -1.0000 5351024 1593665622.60 151.3880 59.9987 32.0000 1.9456 1.9471 411.8954 412.2853 0.0593 -1.0000 -1.0000 5351086 1593665622.70 151.3796 59.9987 32.0000 1.9452 1.9467 412.0386 412.4283 0.0593 -1.0000 -1.0000 5351149 1593665622.80 151.3796 59.9987 32.0000 1.9442 1.9457 412.0278 412.4177 0.0594 -1.0000 -1.0000 5351227 1593665622.90 151.3796 59.9987 32.0000 1.9449 1.9464 411.9905 412.3791 0.0592 -1.0000 -1.0000 5351290 1593665623.00 151.3796 59.9987 32.0000 1.9457 1.9473 411.9311 412.3208 0.0594 -1.0000 -1.0000 5351352 1593665623.10 151.3796 59.9987 32.0000 1.9447 1.9462 411.9121 412.3019 0.0593 -1.0000 -1.0000 5351493 1593665623.20 151.3956 59.9987 32.0000 1.9451 1.9466 411.9673 412.3567 0.0593 -1.0000 -1.0000 5351555 1593665623.30 151.4436 59.9987 32.0000 1.9452 1.9467 412.0426 412.4319 0.0593 -1.0000 -1.0000 5351618 1593665623.40 151.4436 59.9987 32.0000 1.9447 1.9462 411.8832 412.2727 0.0593 -1.0000 -1.0000 5351680 1593665623.50 151.4436 59.9987 32.0000 1.9458 1.9473 411.8305 412.2187 0.0591 -1.0000 -1.0000 5351743 1593665623.60 151.4436 59.9987 32.0000 1.9458 1.9473 411.8204 412.2099 0.0594 -1.0000 -1.0000 5351977 1593665623.70 151.4436 59.9987 32.0000 1.9458 1.9473 411.9937 412.3833 0.0593 -1.0000 -1.0000 5352040 1593665623.80 151.5519 59.9987 32.0000 1.9455 1.9471 412.1010 412.4898 0.0592 -1.0000 -1.0000 5352102 1593665623.90 151.5519 59.9987 32.0000 1.9450 1.9465 411.9440 412.3325 0.0592 -1.0000 -1.0000 5352180 1593665624.00 151.5519 59.9987 32.0000 1.9457 1.9472 411.9136 412.3027 0.0593 -1.0000 -1.0000 5352242 1593665624.10 151.5519 59.9987 32.0000 1.9459 1.9475 411.8699 412.2595 0.0593 -1.0000 -1.0000 5352477 1593665624.20 151.5519 59.9987 32.0000 1.9460 1.9475 411.8771 412.2654 0.0591 -1.0000 -1.0000 5352539 1593665624.30 151.5355 59.9987 32.0000 1.9453 1.9468 412.0559 412.4444 0.0592 -1.0000 -1.0000 5352602 1593665624.40 151.5277 59.9987 32.0000 1.9451 1.9466 412.0011 412.3894 0.0591 -1.0000 -1.0000 5352664 1593665624.50 151.5277 59.9987 32.0000 1.9456 1.9471 411.8675 412.2553 0.0591 -1.0000 -1.0000 5352743 1593665624.60 151.5277 59.9987 32.0000 1.9452 1.9467 412.0491 412.4383 0.0593 -1.0000 -1.0000 5353227 1593665624.70 151.5277 59.9987 32.0000 1.9451 1.9466 412.0575 412.4470 0.0593 -1.0000 -1.0000 5353289 1593665624.80 151.5277 59.9987 32.0000 1.9450 1.9465 411.8829 412.2712 0.0591 -1.0000 -1.0000 5353367 1593665624.90 151.4578 59.9988 32.0000 1.9448 1.9463 411.8333 412.2220 0.0593 -1.0000 -1.0000 5353430 1593665625.00 151.4578 59.9988 32.0000 1.9456 1.9471 411.8775 412.2663 0.0592 -1.0000 -1.0000 5353492 1593665625.10 151.4578 59.9988 32.0000 1.9455 1.9470 411.9905 412.3796 0.0593 -1.0000 -1.0000 5354289 1593665625.20 151.4578 59.9988 32.0000 1.9453 1.9468 412.0392 412.4280 0.0593 -1.0000 -1.0000 5354352 1593665625.30 151.4578 59.9988 32.0000 1.9457 1.9473 411.9124 412.3024 0.0594 -1.0000 -1.0000 5354414 1593665625.40 151.4129 59.9988 32.0000 1.9452 1.9467 411.7374 412.1269 0.0594 -1.0000 -1.0000 5354492 1593665625.50 151.4129 59.9988 32.0000 1.9453 1.9468 411.8553 412.2432 0.0592 -1.0000 -1.0000 5354555 1593665625.60 151.4129 59.9988 32.0000 1.9446 1.9461 411.9565 412.3462 0.0594 -1.0000 -1.0000 5354617 1593665625.70 151.4129 59.9988 32.0000 1.9450 1.9465 411.9384 412.3285 0.0594 -1.0000 -1.0000 5354695 1593665625.80 151.4129 59.9988 32.0000 1.9460 1.9476 411.8233 412.2131 0.0594 -1.0000 -1.0000 5354757 1593665625.90 151.4115 59.9988 32.0000 1.9466 1.9481 411.8280 412.2183 0.0594 -1.0000 -1.0000 5354836 1593665626.00 151.4066 59.9988 32.0000 1.9454 1.9469 411.9144 412.3034 0.0593 -1.0000 -1.0000 5354898 1593665626.10 151.4066 59.9988 32.0000 1.9451 1.9466 412.0910 412.4800 0.0592 -1.0000 -1.0000 5354961 1593665626.20 151.4066 59.9988 32.0000 1.9460 1.9475 411.9956 412.3853 0.0594 -1.0000 -1.0000 5355039 1593665626.30 151.4066 59.9988 32.0000 1.9458 1.9473 411.8092 412.1986 0.0592 -1.0000 -1.0000 5355101 1593665626.40 151.4066 59.9988 32.0000 1.9453 1.9468 411.7009 412.0904 0.0594 -1.0000 -1.0000 5355164 1593665626.50 151.4230 59.9988 32.0000 1.9450 1.9465 411.9460 412.3345 0.0592 -1.0000 -1.0000 5355226 1593665626.60 151.4230 59.9988 32.0000 1.9447 1.9462 412.0342 412.4234 0.0593 -1.0000 -1.0000 5355289 1593665626.70 151.4230 59.9988 32.0000 1.9456 1.9471 411.9036 412.2930 0.0593 -1.0000 -1.0000 5355351 1593665626.80 151.4230 59.9988 32.0000 1.9462 1.9477 411.8914 412.2800 0.0592 -1.0000 -1.0000 5355429 1593665626.90 151.4230 59.9988 32.0000 1.9449 1.9464 411.9320 412.3210 0.0593 -1.0000 -1.0000 5355492 1593665627.00 151.4230 59.9988 32.0000 1.9445 1.9460 412.0929 412.4823 0.0592 -1.0000 -1.0000 5355554 1593665627.10 151.4616 59.9988 32.0000 1.9450 1.9465 411.9324 412.3221 0.0594 -1.0000 -1.0000 5355632 1593665627.20 151.4764 59.9988 32.0000 1.9460 1.9475 411.8684 412.2576 0.0593 -1.0000 -1.0000 5355695 1593665627.30 151.4764 59.9988 32.0000 1.9458 1.9473 411.8500 412.2390 0.0593 -1.0000 -1.0000 5355757 1593665627.40 151.4764 59.9988 32.0000 1.9453 1.9468 411.7928 412.1813 0.0592 -1.0000 -1.0000 5355820 1593665627.50 151.4764 59.9988 32.0000 1.9449 1.9464 412.0673 412.4566 0.0593 -1.0000 -1.0000 5355882 1593665627.60 151.4764 59.9988 32.0000 1.9455 1.9470 411.9567 412.3459 0.0593 -1.0000 -1.0000 5355945 1593665627.70 151.5293 59.9988 32.0000 1.9459 1.9475 411.8389 412.2277 0.0592 -1.0000 -1.0000 5356288 1593665627.80 151.5293 59.9988 32.0000 1.9462 1.9477 411.7481 412.1370 0.0592 -1.0000 -1.0000 5356351 1593665627.90 151.5293 59.9988 32.0000 1.9462 1.9477 411.7842 412.1734 0.0593 -1.0000 -1.0000 5356429 1593665628.00 151.5293 59.9988 32.0000 1.9458 1.9473 411.9686 412.3579 0.0593 -1.0000 -1.0000 5356492 1593665628.10 151.5293 59.9988 32.0000 1.9459 1.9474 411.9467 412.3370 0.0594 -1.0000 -1.0000 5356554 1593665628.20 151.5152 59.9988 32.0000 1.9456 1.9472 411.8752 412.2643 0.0593 -1.0000 -1.0000 5356616 1593665628.30 151.5152 59.9988 32.0000 1.9459 1.9474 411.8030 412.1916 0.0592 -1.0000 -1.0000 5356679 1593665628.40 151.5152 59.9988 32.0000 1.9457 1.9472 411.8498 412.2382 0.0592 -1.0000 -1.0000 5356742 1593665628.50 151.5152 59.9988 32.0000 1.9448 1.9463 411.9859 412.3750 0.0593 -1.0000 -1.0000 5356820 1593665628.60 151.5152 59.9988 32.0000 1.9447 1.9462 411.9953 412.3858 0.0594 -1.0000 -1.0000 5356882 1593665628.70 151.5297 59.9988 32.0000 1.9457 1.9472 411.9027 412.2918 0.0593 -1.0000 -1.0000 5357273 1593665628.80 151.5723 59.9988 32.0000 1.9466 1.9481 411.8246 412.2135 0.0592 -1.0000 -1.0000 5357351 1593665628.90 151.5723 59.9988 32.0000 1.9455 1.9470 411.7290 412.1189 0.0594 -1.0000 -1.0000 5357413 1593665629.00 151.5723 59.9988 32.0000 1.9453 1.9468 411.8604 412.2497 0.0593 -1.0000 -1.0000 5357476 1593665629.10 151.5723 59.9988 32.0000 1.9453 1.9468 411.9496 412.3394 0.0594 -1.0000 -1.0000 5357538 1593665629.20 151.5723 59.9988 32.0000 1.9464 1.9480 411.8282 412.2179 0.0593 -1.0000 -1.0000 5357726 1593665629.30 151.5472 59.9988 32.0000 1.9464 1.9479 411.8371 412.2259 0.0593 -1.0000 -1.0000 5357788 1593665629.40 151.5472 59.9988 32.0000 1.9461 1.9476 411.9281 412.3175 0.0592 -1.0000 -1.0000 5357866 1593665629.50 151.5472 59.9988 32.0000 1.9449 1.9464 412.0538 412.4432 0.0593 -1.0000 -1.0000 5357929 1593665629.60 151.5472 59.9988 32.0000 1.9460 1.9475 412.0754 412.4653 0.0593 -1.0000 -1.0000 5357991 1593665629.70 151.5472 59.9988 32.0000 1.9465 1.9481 411.8257 412.2145 0.0592 -1.0000 -1.0000 5358069 1593665629.80 151.5209 59.9991 32.0000 1.9467 1.9483 411.8622 412.2507 0.0592 -1.0000 -1.0000 5358241 1593665629.90 151.5016 59.9994 32.0000 1.9456 1.9471 412.1090 412.4986 0.0593 -1.0000 -1.0000 5358319 1593665630.00 151.5016 59.9994 32.0000 1.9456 1.9471 412.0147 412.4039 0.0592 -1.0000 -1.0000 5358382 1593665630.10 151.5016 59.9994 32.0000 1.9464 1.9479 411.9328 412.3216 0.0593 -1.0000 -1.0000 5358444 1593665630.20 151.5016 59.9994 32.0000 1.9464 1.9480 411.7496 412.1372 0.0591 -1.0000 -1.0000 5358507 1593665630.30 151.5016 59.9994 32.0000 1.9458 1.9473 412.0869 412.4764 0.0593 -1.0000 -1.0000 5358741 1593665630.40 151.4856 59.9994 32.0000 1.9453 1.9469 411.9712 412.3609 0.0593 -1.0000 -1.0000 5358804 1593665630.50 151.4856 59.9994 32.0000 1.9450 1.9465 411.8816 412.2702 0.0591 -1.0000 -1.0000 5358882 1593665630.60 151.4856 59.9994 32.0000 1.9457 1.9472 411.8728 412.2615 0.0593 -1.0000 -1.0000 5358944 1593665630.70 151.4856 59.9994 32.0000 1.9460 1.9475 411.9812 412.3708 0.0594 -1.0000 -1.0000 5359006 1593665630.80 151.4856 59.9994 32.0000 1.9455 1.9470 412.0261 412.4160 0.0593 -1.0000 -1.0000 5359069 1593665630.90 151.4812 59.9994 32.0000 1.9454 1.9469 411.9573 412.3463 0.0593 -1.0000 -1.0000 5359131 1593665631.00 151.4801 59.9994 32.0000 1.9464 1.9480 411.9410 412.3306 0.0593 -1.0000 -1.0000 5359194 1593665631.10 151.4801 59.9994 32.0000 1.9466 1.9481 411.8180 412.2069 0.0592 -1.0000 -1.0000 5359272 1593665631.20 151.4801 59.9994 32.0000 1.9454 1.9469 411.9368 412.3255 0.0592 -1.0000 -1.0000 5359335 1593665631.30 151.4801 59.9994 32.0000 1.9454 1.9469 412.0543 412.4436 0.0593 -1.0000 -1.0000 5359975 1593665631.40 151.4840 59.9994 32.0000 1.9458 1.9473 411.9804 412.3698 0.0593 -1.0000 -1.0000 5400053 1593665631.50 151.5527 59.9994 32.0000 1.9464 1.9479 411.8133 412.2022 0.0593 -1.0000 -1.0000 5400116 1593665631.60 151.5527 59.9994 32.0000 1.9455 1.9470 411.8730 412.2620 0.0593 -1.0000 -1.0000 5400178 1593665631.70 151.5527 59.9994 32.0000 1.9447 1.9463 411.9565 412.3455 0.0592 -1.0000 -1.0000 5400241 1593665631.80 151.5527 59.9994 32.0000 1.9459 1.9474 411.9547 412.3432 0.0591 -1.0000 -1.0000 5400319 1593665631.90 151.5527 59.9994 32.0000 1.9461 1.9476 411.9269 412.3162 0.0593 -1.0000 -1.0000 5400381 1593665632.00 151.5715 59.9994 32.0000 1.9463 1.9478 411.8217 412.2108 0.0593 -1.0000 -1.0000 5400444 1593665632.10 151.5732 59.9994 32.0000 1.9463 1.9478 411.7219 412.1111 0.0593 -1.0000 -1.0000 5400506 1593665632.20 151.5732 59.9994 32.0000 1.9452 1.9467 411.8684 412.2576 0.0592 -1.0000 -1.0000 5400585 1593665632.30 151.5732 59.9994 32.0000 1.9454 1.9469 412.0718 412.4601 0.0592 -1.0000 -1.0000 5400756 1593665632.40 151.5732 59.9994 32.0000 1.9462 1.9477 412.0000 412.3895 0.0593 -1.0000 -1.0000 5400819 1593665632.50 151.5688 59.9994 32.0000 1.9459 1.9474 411.8716 412.2622 0.0595 -1.0000 -1.0000 5400897 1593665632.60 151.5416 59.9994 32.0000 1.9456 1.9472 411.9547 412.3434 0.0593 -1.0000 -1.0000 5400959 1593665632.70 151.5416 59.9994 32.0000 1.9456 1.9471 411.9539 412.3438 0.0593 -1.0000 -1.0000 5401022 1593665632.80 151.5416 59.9994 32.0000 1.9456 1.9471 411.9909 412.3797 0.0592 -1.0000 -1.0000 5401475 1593665632.90 151.5416 59.9994 32.0000 1.9461 1.9476 411.8650 412.2535 0.0592 -1.0000 -1.0000 5401537 1593665633.00 151.5416 59.9994 32.0000 1.9459 1.9474 411.7749 412.1632 0.0592 -1.0000 -1.0000 5401584 1593665633.10 151.5240 59.9994 32.0000 1.9453 1.9468 411.8694 412.2583 0.0593 -1.0000 -1.0000 5401662 1593665633.20 151.5240 59.9994 32.0000 1.9449 1.9464 411.9147 412.3034 0.0593 -1.0000 -1.0000 5401725 1593665633.30 151.5240 59.9994 32.0000 1.9462 1.9477 411.9473 412.3371 0.0594 -1.0000 -1.0000 5401959 1593665633.40 151.5240 59.9994 32.0000 1.9455 1.9470 411.7918 412.1812 0.0593 -1.0000 -1.0000 5402037 1593665633.50 151.5240 59.9994 32.0000 1.9455 1.9470 411.6590 412.0487 0.0594 -1.0000 -1.0000 5402100 1593665633.60 151.5209 59.9994 32.0000 1.9450 1.9465 411.8820 412.2717 0.0594 -1.0000 -1.0000 5402162 1593665633.70 151.4994 59.9994 32.0000 1.9448 1.9463 411.9482 412.3380 0.0594 -1.0000 -1.0000 5402240 1593665633.80 151.4994 59.9994 32.0000 1.9457 1.9473 411.7403 412.1297 0.0593 -1.0000 -1.0000 5402287 1593665633.90 151.4994 59.9994 32.0000 1.9458 1.9474 411.7552 412.1442 0.0593 -1.0000 -1.0000 5402475 1593665634.00 151.4994 59.9994 32.0000 1.9454 1.9470 411.8387 412.2282 0.0593 -1.0000 -1.0000 5402537 1593665634.10 151.4994 59.9994 32.0000 1.9449 1.9465 411.9399 412.3288 0.0592 -1.0000 -1.0000 5402600 1593665634.20 151.4590 59.9994 32.0000 1.9458 1.9473 412.0094 412.3988 0.0593 -1.0000 -1.0000 5402693 1593665634.30 151.4590 59.9994 32.0000 1.9459 1.9475 411.8924 412.2818 0.0593 -1.0000 -1.0000 5402756 1593665634.40 151.4590 59.9994 32.0000 1.9466 1.9481 411.8180 412.2066 0.0592 -1.0000 -1.0000 5402959 1593665634.50 151.4590 59.9994 32.0000 1.9454 1.9469 411.9425 412.3318 0.0593 -1.0000 -1.0000 5403037 1593665634.60 151.4590 59.9994 32.0000 1.9450 1.9465 411.9708 412.3593 0.0592 -1.0000 -1.0000 5403099 1593665634.70 151.4590 59.9994 32.0000 1.9453 1.9469 411.9092 412.2974 0.0590 -1.0000 -1.0000 5403162 1593665634.80 151.4354 60.0001 32.0000 1.9462 1.9477 411.9849 412.3721 0.0591 -1.0000 -1.0000 5403224 1593665634.90 151.4354 60.0001 32.0000 1.9461 1.9476 411.8880 412.2781 0.0595 -1.0000 -1.0000 5403755 1593665635.00 151.4354 60.0001 32.0000 1.9452 1.9467 411.9403 412.3302 0.0593 -1.0000 -1.0000 5403818 1593665635.10 151.4354 60.0001 32.0000 1.9448 1.9463 412.0000 412.3894 0.0593 -1.0000 -1.0000 5403896 1593665635.20 151.4354 60.0001 32.0000 1.9454 1.9469 411.8971 412.2859 0.0591 -1.0000 -1.0000 5403958 1593665635.30 151.4354 60.0001 32.0000 1.9454 1.9469 411.8031 412.1917 0.0593 -1.0000 -1.0000 5404021 1593665635.40 151.4152 60.0001 32.0000 1.9460 1.9475 411.8554 412.2452 0.0594 -1.0000 -1.0000 5404256 1593665635.50 151.4152 60.0001 32.0000 1.9463 1.9478 411.8670 412.2566 0.0594 -1.0000 -1.0000 5404318 1593665635.60 151.4152 60.0001 32.0000 1.9444 1.9460 411.9770 412.3672 0.0594 -1.0000 -1.0000 5404380 1593665635.70 151.4152 60.0001 32.0000 1.9455 1.9470 411.9791 412.3685 0.0593 -1.0000 -1.0000 5404458 1593665635.80 151.4152 60.0001 32.0000 1.9463 1.9478 411.8531 412.2426 0.0593 -1.0000 -1.0000 5404521 1593665635.90 151.4243 60.0001 32.0000 1.9453 1.9468 411.8017 412.1907 0.0593 -1.0000 -1.0000 5404599 1593665636.00 151.4243 60.0001 32.0000 1.9458 1.9473 411.9767 412.3663 0.0594 -1.0000 -1.0000 5404662 1593665636.10 151.4243 60.0001 32.0000 1.9455 1.9471 412.0104 412.3992 0.0592 -1.0000 -1.0000 5404724 1593665636.20 151.4243 60.0001 32.0000 1.9462 1.9477 411.8929 412.2821 0.0593 -1.0000 -1.0000 5404786 1593665636.30 151.4243 60.0001 32.0000 1.9468 1.9483 411.8701 412.2596 0.0593 -1.0000 -1.0000 5404864 1593665636.40 151.4618 60.0001 32.0000 1.9457 1.9472 412.0449 412.4340 0.0592 -1.0000 -1.0000 5405771 1593665636.50 151.5742 60.0001 32.0000 1.9452 1.9467 412.1135 412.5022 0.0592 -1.0000 -1.0000 5405849 1593665636.60 151.5742 60.0001 32.0000 1.9462 1.9477 412.1038 412.4931 0.0593 -1.0000 -1.0000 5405911 1593665636.70 151.5742 60.0001 32.0000 1.9469 1.9484 412.0397 412.4290 0.0592 -1.0000 -1.0000 5405974 1593665636.80 151.5742 60.0001 32.0000 1.9473 1.9488 411.8654 412.2539 0.0592 -1.0000 -1.0000 5406052 1593665636.90 151.5742 60.0001 32.0000 1.9477 1.9492 411.8609 412.2502 0.0593 -1.0000 -1.0000 5406114 1593665637.00 151.5571 60.0001 32.0000 1.9465 1.9480 411.7877 412.1767 0.0593 -1.0000 -1.0000 5406177 1593665637.10 151.5571 60.0001 32.0000 1.9451 1.9467 411.9742 412.3632 0.0592 -1.0000 -1.0000 5406255 1593665637.20 151.5571 60.0001 32.0000 1.9467 1.9482 411.9261 412.3153 0.0593 -1.0000 -1.0000 5406317 1593665637.30 151.5571 60.0001 32.0000 1.9464 1.9479 411.8997 412.2882 0.0591 -1.0000 -1.0000 5406380 1593665637.40 151.5571 60.0001 32.0000 1.9463 1.9478 411.8832 412.2713 0.0591 -1.0000 -1.0000 5406458 1593665637.50 151.5689 60.0001 32.0000 1.9454 1.9469 412.0674 412.4566 0.0593 -1.0000 -1.0000 5406521 1593665637.60 151.5780 60.0001 32.0000 1.9451 1.9467 412.0792 412.4688 0.0593 -1.0000 -1.0000 5406583 1593665637.70 151.5780 60.0001 32.0000 1.9457 1.9472 411.9950 412.3844 0.0593 -1.0000 -1.0000 5406661 1593665637.80 151.5780 60.0001 32.0000 1.9465 1.9480 411.8755 412.2643 0.0593 -1.0000 -1.0000 5406723 1593665637.90 151.5780 60.0001 32.0000 1.9460 1.9475 411.8103 412.1990 0.0592 -1.0000 -1.0000 5406786 1593665638.00 151.5780 60.0001 32.0000 1.9449 1.9465 411.9403 412.3283 0.0592 -1.0000 -1.0000 5406849 1593665638.10 151.5780 60.0001 32.0000 1.9455 1.9470 412.0546 412.4431 0.0591 -1.0000 -1.0000 5406911 1593665638.20 151.4881 60.0001 32.0000 1.9451 1.9466 412.0433 412.4323 0.0593 -1.0000 -1.0000 5406989 1593665638.30 151.4881 60.0001 32.0000 1.9462 1.9477 411.8434 412.2328 0.0593 -1.0000 -1.0000 5407052 1593665638.40 151.4881 60.0001 32.0000 1.9459 1.9474 411.9017 412.2913 0.0593 -1.0000 -1.0000 5407114 1593665638.50 151.4881 60.0001 32.0000 1.9451 1.9467 411.9799 412.3693 0.0593 -1.0000 -1.0000 5407473 1593665638.60 151.4881 60.0001 32.0000 1.9443 1.9458 412.0245 412.4123 0.0591 -1.0000 -1.0000 5407536 1593665638.70 151.5662 60.0001 32.0000 1.9450 1.9466 411.8846 412.2735 0.0593 -1.0000 -1.0000 5407598 1593665638.80 151.5720 60.0001 32.0000 1.9464 1.9479 411.7812 412.1702 0.0593 -1.0000 -1.0000 5407676 1593665638.90 151.5720 60.0001 32.0000 1.9464 1.9479 411.8078 412.1973 0.0592 -1.0000 -1.0000 5407739 1593665639.00 151.5720 60.0001 32.0000 1.9449 1.9464 411.9216 412.3097 0.0592 -1.0000 -1.0000 5407801 1593665639.10 151.5720 60.0001 32.0000 1.9444 1.9459 412.0361 412.4260 0.0594 -1.0000 -1.0000 5407879 1593665639.20 151.5668 60.0001 32.0000 1.9453 1.9468 411.9612 412.3508 0.0593 -1.0000 -1.0000 5407942 1593665639.30 151.4464 60.0001 32.0000 1.9464 1.9479 411.8698 412.2593 0.0593 -1.0000 -1.0000 5408005 1593665639.40 151.4464 60.0001 32.0000 1.9459 1.9474 411.9123 412.3017 0.0593 -1.0000 -1.0000 5408083 1593665639.50 151.4464 60.0001 32.0000 1.9445 1.9460 412.0216 412.4108 0.0593 -1.0000 -1.0000 5408255 1593665639.60 151.4464 60.0001 32.0000 1.9447 1.9463 412.0356 412.4249 0.0593 -1.0000 -1.0000 5408317 1593665639.70 151.4464 60.0001 32.0000 1.9456 1.9471 411.8694 412.2580 0.0592 -1.0000 -1.0000 5408380 1593665639.80 151.4464 60.0001 32.0000 1.9464 1.9479 411.7765 412.1657 0.0594 -1.0000 -1.0000 5408457 1593665639.90 151.4507 60.0001 32.0000 1.9457 1.9472 411.8848 412.2741 0.0593 -1.0000 -1.0000 5408536 1593665640.00 151.4631 60.0001 32.0000 1.9453 1.9468 412.1459 412.5351 0.0592 -1.0000 -1.0000 5408754 1593665640.10 151.4631 60.0001 32.0000 1.9458 1.9473 412.0861 412.4750 0.0592 -1.0000 -1.0000 5408817 1593665640.20 151.4631 60.0001 32.0000 1.9461 1.9476 411.9514 412.3404 0.0593 -1.0000 -1.0000 5408895 1593665640.30 151.4631 60.0001 32.0000 1.9467 1.9482 411.9041 412.2937 0.0592 -1.0000 -1.0000 5408957 1593665640.40 151.4631 60.0001 32.0000 1.9462 1.9477 412.0073 412.3963 0.0593 -1.0000 -1.0000 5409020 1593665640.50 151.4629 60.0001 32.0000 1.9452 1.9467 412.0235 412.4116 0.0592 -1.0000 -1.0000 5409082 1593665640.60 151.4606 60.0001 32.0000 1.9463 1.9478 411.9207 412.3103 0.0593 -1.0000 -1.0000 5409832 1593665640.70 151.4606 60.0001 32.0000 1.9463 1.9478 411.8014 412.1909 0.0594 -1.0000 -1.0000 5409910 1593665640.80 151.4606 60.0001 32.0000 1.9465 1.9480 411.9720 412.3603 0.0592 -1.0000 -1.0000 5409988 1593665640.90 151.4606 60.0001 32.0000 1.9451 1.9466 411.9900 412.3790 0.0595 -1.0000 -1.0000 5410051 1593665641.00 151.4606 60.0001 32.0000 1.9456 1.9471 411.9766 412.3661 0.0593 -1.0000 -1.0000 5410113 1593665641.10 151.4972 60.0001 32.0000 1.9456 1.9471 411.9506 412.3397 0.0592 -1.0000 -1.0000 5410192 1593665641.20 151.4972 60.0001 32.0000 1.9458 1.9473 411.8560 412.2444 0.0593 -1.0000 -1.0000 5410254 1593665641.30 151.4972 60.0001 32.0000 1.9464 1.9479 411.9340 412.3235 0.0593 -1.0000 -1.0000 5410316 1593665641.40 151.4972 60.0001 32.0000 1.9454 1.9469 412.0827 412.4722 0.0593 -1.0000 -1.0000 5410395 1593665641.50 151.4972 60.0001 32.0000 1.9460 1.9475 412.1607 412.5510 0.0594 -1.0000 -1.0000 5410457 1593665641.60 151.4972 60.0001 32.0000 1.9461 1.9476 411.9450 412.3347 0.0594 -1.0000 -1.0000 5410519 1593665641.70 151.5600 60.0001 32.0000 1.9454 1.9469 411.9046 412.2939 0.0593 -1.0000 -1.0000 5410582 1593665641.80 151.5600 60.0001 32.0000 1.9448 1.9463 412.0938 412.4831 0.0593 -1.0000 -1.0000 5410645 1593665641.90 151.5600 60.0001 32.0000 1.9453 1.9468 412.0291 412.4190 0.0594 -1.0000 -1.0000 5410723 1593665642.00 151.5600 60.0001 32.0000 1.9459 1.9474 411.9113 412.3006 0.0593 -1.0000 -1.0000 5410785 1593665642.10 151.5600 60.0001 32.0000 1.9462 1.9477 411.8887 412.2782 0.0594 -1.0000 -1.0000 5410848 1593665642.20 151.5823 60.0001 32.0000 1.9453 1.9468 411.9625 412.3513 0.0592 -1.0000 -1.0000 5410926 1593665642.30 151.5844 60.0001 32.0000 1.9457 1.9472 412.1199 412.5096 0.0594 -1.0000 -1.0000 5410988 1593665642.40 151.5844 60.0001 32.0000 1.9459 1.9474 412.0064 412.3969 0.0595 -1.0000 -1.0000 5411051 1593665642.50 151.5844 60.0001 32.0000 1.9461 1.9476 411.7682 412.1579 0.0593 -1.0000 -1.0000 5411113 1593665642.60 151.5844 60.0001 32.0000 1.9467 1.9482 411.8574 412.2459 0.0592 -1.0000 -1.0000 5411504 1593665642.70 151.5844 60.0001 32.0000 1.9456 1.9471 412.0116 412.4004 0.0592 -1.0000 -1.0000 5411566 1593665642.80 151.5279 60.0001 32.0000 1.9451 1.9466 412.0051 412.3948 0.0594 -1.0000 -1.0000 5411644 1593665642.90 151.5279 60.0001 32.0000 1.9456 1.9471 411.8326 412.2225 0.0594 -1.0000 -1.0000 5411707 1593665643.00 151.5279 60.0001 32.0000 1.9452 1.9467 411.9841 412.3735 0.0593 -1.0000 -1.0000 5411769 1593665643.10 151.5279 60.0001 32.0000 1.9447 1.9462 412.0546 412.4436 0.0592 -1.0000 -1.0000 5411832 1593665643.20 151.5279 60.0001 32.0000 1.9455 1.9471 412.0565 412.4464 0.0594 -1.0000 -1.0000 5411894 1593665643.30 151.4877 60.0001 32.0000 1.9463 1.9478 411.8366 412.2268 0.0594 -1.0000 -1.0000 5411957 1593665643.40 151.4877 60.0001 32.0000 1.9458 1.9473 411.8979 412.2872 0.0593 -1.0000 -1.0000 5412035 1593665643.50 151.4877 60.0001 32.0000 1.9453 1.9468 412.0022 412.3916 0.0593 -1.0000 -1.0000 5412097 1593665643.60 151.4877 60.0001 32.0000 1.9458 1.9473 412.0722 412.4618 0.0592 -1.0000 -1.0000 5412269 1593665643.70 151.4877 60.0001 32.0000 1.9458 1.9473 411.8905 412.2786 0.0592 -1.0000 -1.0000 5412347 1593665643.80 151.4877 60.0001 32.0000 1.9458 1.9473 411.7966 412.1862 0.0594 -1.0000 -1.0000 5412410 1593665643.90 151.4877 60.0001 32.0000 1.9456 1.9471 411.9342 412.3227 0.0592 -1.0000 -1.0000 5412472 1593665644.00 151.4378 60.0001 32.0000 1.9455 1.9470 412.0030 412.3923 0.0592 -1.0000 -1.0000 5412550 1593665644.10 151.4378 60.0001 32.0000 1.9466 1.9481 411.9138 412.3031 0.0593 -1.0000 -1.0000 5412613 1593665644.20 151.4378 60.0001 32.0000 1.9457 1.9472 411.8747 412.2642 0.0593 -1.0000 -1.0000 5412754 1593665644.30 151.4378 60.0001 32.0000 1.9455 1.9470 411.9183 412.3077 0.0593 -1.0000 -1.0000 5412816 1593665644.40 151.4378 60.0001 32.0000 1.9451 1.9466 412.0977 412.4867 0.0592 -1.0000 -1.0000 5412878 1593665644.50 151.4635 59.9998 32.0000 1.9464 1.9479 411.9052 412.2942 0.0593 -1.0000 -1.0000 5412941 1593665644.60 151.4745 59.9997 32.0000 1.9460 1.9475 411.8379 412.2268 0.0593 -1.0000 -1.0000 5413019 1593665644.70 151.4745 59.9997 32.0000 1.9453 1.9468 411.8570 412.2462 0.0593 -1.0000 -1.0000 5413503 1593665644.80 151.4745 59.9997 32.0000 1.9452 1.9467 411.9961 412.3855 0.0593 -1.0000 -1.0000 5413581 1593665644.90 151.4745 59.9997 32.0000 1.9452 1.9467 412.0669 412.4571 0.0594 -1.0000 -1.0000 5413644 1593665645.00 151.4745 59.9997 32.0000 1.9462 1.9477 411.9745 412.3643 0.0594 -1.0000 -1.0000 5413706 1593665645.10 151.5089 59.9997 32.0000 1.9461 1.9476 411.8751 412.2650 0.0594 -1.0000 -1.0000 5413769 1593665645.20 151.5089 59.9997 32.0000 1.9453 1.9469 412.0371 412.4273 0.0594 -1.0000 -1.0000 5414269 1593665645.30 151.5089 59.9997 32.0000 1.9451 1.9466 412.0579 412.4476 0.0593 -1.0000 -1.0000 5414331 1593665645.40 151.5089 59.9997 32.0000 1.9459 1.9474 411.9588 412.3478 0.0592 -1.0000 -1.0000 5414409 1593665645.50 151.5089 59.9997 32.0000 1.9458 1.9473 411.8523 412.2417 0.0594 -1.0000 -1.0000 5414472 1593665645.60 151.5089 59.9997 32.0000 1.9455 1.9470 411.9875 412.3766 0.0593 -1.0000 -1.0000 5414534 1593665645.70 151.5479 59.9997 32.0000 1.9451 1.9466 412.0235 412.4134 0.0593 -1.0000 -1.0000 5414597 1593665645.80 151.5554 59.9997 32.0000 1.9450 1.9466 412.0273 412.4159 0.0591 -1.0000 -1.0000 5414659 1593665645.90 151.5554 59.9997 32.0000 1.9457 1.9473 412.0153 412.4029 0.0591 -1.0000 -1.0000 5414737 1593665646.00 151.5554 59.9997 32.0000 1.9467 1.9482 411.8212 412.2110 0.0593 -1.0000 -1.0000 5414800 1593665646.10 151.5554 59.9997 32.0000 1.9463 1.9478 411.9386 412.3280 0.0593 -1.0000 -1.0000 5414862 1593665646.20 151.5554 59.9997 32.0000 1.9455 1.9470 411.9749 412.3634 0.0592 -1.0000 -1.0000 5415003 1593665646.30 151.5943 59.9997 32.0000 1.9441 1.9457 412.0656 412.4549 0.0593 -1.0000 -1.0000 5415065 1593665646.40 151.5943 59.9997 32.0000 1.9453 1.9468 411.8352 412.2245 0.0593 -1.0000 -1.0000 5415128 1593665646.50 151.5943 59.9997 32.0000 1.9461 1.9476 411.8800 412.2686 0.0592 -1.0000 -1.0000 5415190 1593665646.60 151.5943 59.9997 32.0000 1.9452 1.9468 412.1671 412.5576 0.0594 -1.0000 -1.0000 5415253 1593665646.70 151.5943 59.9997 32.0000 1.9448 1.9463 412.0394 412.4288 0.0592 -1.0000 -1.0000 5415315 1593665646.80 151.5873 59.9997 32.0000 1.9452 1.9468 411.9084 412.2975 0.0593 -1.0000 -1.0000 5415393 1593665646.90 151.5873 59.9997 32.0000 1.9458 1.9473 411.7580 412.1463 0.0592 -1.0000 -1.0000 5415456 1593665647.00 151.5873 59.9997 32.0000 1.9468 1.9484 411.8798 412.2691 0.0593 -1.0000 -1.0000 5415518 1593665647.10 151.5873 59.9997 32.0000 1.9450 1.9465 411.9476 412.3370 0.0593 -1.0000 -1.0000 5415596 1593665647.20 151.5873 59.9997 32.0000 1.9452 1.9467 411.9667 412.3560 0.0593 -1.0000 -1.0000 5415659 1593665647.30 151.5873 59.9997 32.0000 1.9464 1.9479 411.8972 412.2860 0.0592 -1.0000 -1.0000 5415721 1593665647.40 151.5401 59.9997 32.0000 1.9456 1.9471 411.8247 412.2132 0.0591 -1.0000 -1.0000 5415784 1593665647.50 151.5322 59.9997 32.0000 1.9458 1.9473 412.0486 412.4379 0.0593 -1.0000 -1.0000 5415846 1593665647.60 151.5322 59.9997 32.0000 1.9457 1.9472 412.0732 412.4620 0.0592 -1.0000 -1.0000 5415909 1593665647.70 151.5322 59.9997 32.0000 1.9458 1.9473 411.8547 412.2443 0.0594 -1.0000 -1.0000 5416503 1593665647.80 151.5322 59.9997 32.0000 1.9458 1.9473 411.7341 412.1231 0.0592 -1.0000 -1.0000 5416581 1593665647.90 151.5218 59.9997 32.0000 1.9457 1.9472 411.9528 412.3416 0.0592 -1.0000 -1.0000 5416643 1593665648.00 151.4576 59.9997 32.0000 1.9453 1.9469 412.0857 412.4754 0.0593 -1.0000 -1.0000 5416706 1593665648.10 151.4576 59.9997 32.0000 1.9453 1.9468 412.0299 412.4194 0.0593 -1.0000 -1.0000 5416768 1593665648.20 151.4576 59.9997 32.0000 1.9458 1.9473 411.8845 412.2745 0.0594 -1.0000 -1.0000 5416846 1593665648.30 151.4576 59.9997 32.0000 1.9459 1.9474 411.8043 412.1933 0.0592 -1.0000 -1.0000 5416909 1593665648.40 151.4576 59.9997 32.0000 1.9460 1.9475 411.9277 412.3168 0.0593 -1.0000 -1.0000 5416987 1593665648.50 151.4480 59.9997 32.0000 1.9461 1.9476 412.0507 412.4403 0.0593 -1.0000 -1.0000 5417065 1593665648.60 151.4480 59.9997 32.0000 1.9451 1.9466 412.0513 412.4408 0.0593 -1.0000 -1.0000 5417127 1593665648.70 151.4480 59.9997 32.0000 1.9453 1.9468 411.7749 412.1643 0.0593 -1.0000 -1.0000 5417190 1593665648.80 151.4480 59.9997 32.0000 1.9457 1.9472 411.9509 412.3393 0.0592 -1.0000 -1.0000 5417268 1593665648.90 151.4480 59.9997 32.0000 1.9455 1.9470 412.0554 412.4443 0.0592 -1.0000 -1.0000 5417330 1593665649.00 151.4599 59.9997 32.0000 1.9461 1.9476 412.0342 412.4229 0.0592 -1.0000 -1.0000 5417393 1593665649.10 151.4683 59.9997 32.0000 1.9466 1.9481 411.8784 412.2679 0.0593 -1.0000 -1.0000 5417471 1593665649.20 151.4683 59.9997 32.0000 1.9460 1.9475 411.9366 412.3259 0.0593 -1.0000 -1.0000 5417533 1593665649.30 151.4683 59.9997 32.0000 1.9452 1.9467 411.9792 412.3684 0.0593 -1.0000 -1.0000 5418002 1593665649.40 151.4683 59.9997 32.0000 1.9461 1.9476 412.0522 412.4415 0.0593 -1.0000 -1.0000 5418080 1593665649.50 151.4683 59.9997 32.0000 1.9469 1.9484 411.9207 412.3095 0.0592 -1.0000 -1.0000 5418143 1593665649.60 151.4678 60.0007 32.0000 1.9464 1.9479 411.8401 412.2283 0.0592 -1.0000 -1.0000 5418205 1593665649.70 151.4678 60.0007 32.0000 1.9456 1.9472 411.9000 412.2887 0.0591 -1.0000 -1.0000 5418268 1593665649.80 151.4678 60.0007 32.0000 1.9450 1.9465 411.9451 412.3339 0.0593 -1.0000 -1.0000 5418518 1593665649.90 151.4678 60.0007 32.0000 1.9457 1.9472 411.9215 412.3100 0.0591 -1.0000 -1.0000 5418580 1593665650.00 151.4678 60.0007 32.0000 1.9465 1.9480 411.8344 412.2240 0.0594 -1.0000 -1.0000 5418643 1593665650.10 151.5599 60.0007 32.0000 1.9456 1.9471 411.9068 412.2960 0.0592 -1.0000 -1.0000 5418705 1593665650.20 151.5685 60.0007 32.0000 1.9450 1.9465 412.0127 412.4013 0.0592 -1.0000 -1.0000 5418783 1593665650.30 151.5685 60.0007 32.0000 1.9455 1.9470 412.0818 412.4711 0.0593 -1.0000 -1.0000 5419017 1593665650.40 151.5685 60.0007 32.0000 1.9452 1.9467 411.8741 412.2628 0.0592 -1.0000 -1.0000 5419080 1593665650.50 151.5685 60.0007 32.0000 1.9461 1.9476 411.8479 412.2375 0.0594 -1.0000 -1.0000 5419142 1593665650.60 151.5685 60.0007 32.0000 1.9457 1.9472 411.9963 412.3857 0.0593 -1.0000 -1.0000 5419205 1593665650.70 151.5115 60.0007 32.0000 1.9441 1.9456 412.0155 412.4046 0.0592 -1.0000 -1.0000 5419267 1593665650.80 151.5082 60.0007 32.0000 1.9456 1.9471 411.9418 412.3304 0.0591 -1.0000 -1.0000 5419517 1593665650.90 151.5082 60.0007 32.0000 1.9458 1.9473 411.7688 412.1580 0.0593 -1.0000 -1.0000 5419580 1593665651.00 151.5082 60.0007 32.0000 1.9450 1.9465 411.9147 412.3039 0.0593 -1.0000 -1.0000 5419642 1593665651.10 151.5082 60.0007 32.0000 1.9444 1.9459 411.9748 412.3643 0.0593 -1.0000 -1.0000 5419705 1593665651.20 151.5082 60.0007 32.0000 1.9446 1.9462 411.9420 412.3319 0.0594 -1.0000 -1.0000 5419767 1593665651.30 151.4834 60.0007 32.0000 1.9452 1.9467 411.8597 412.2492 0.0593 -1.0000 -1.0000 5419830 1593665651.40 151.4301 60.0007 32.0000 1.9457 1.9473 411.7980 412.1867 0.0592 -1.0000 -1.0000 5420017 1593665651.50 151.4301 60.0007 32.0000 1.9447 1.9462 412.0528 412.4423 0.0594 -1.0000 -1.0000 5420080 1593665651.60 151.4301 60.0007 32.0000 1.9444 1.9459 411.9424 412.3314 0.0593 -1.0000 -1.0000 5420142 1593665651.70 151.4301 60.0007 32.0000 1.9458 1.9473 411.9262 412.3164 0.0594 -1.0000 -1.0000 5420221 1593665651.80 151.4301 60.0007 32.0000 1.9455 1.9470 411.7785 412.1675 0.0592 -1.0000 -1.0000 5420283 1593665651.90 151.4277 60.0007 32.0000 1.9446 1.9461 412.0110 412.3999 0.0592 -1.0000 -1.0000 5421048 1593665652.00 151.4237 60.0007 32.0000 1.9448 1.9463 412.0094 412.3974 0.0592 -1.0000 -1.0000 5421111 1593665652.10 151.4237 60.0007 32.0000 1.9445 1.9460 411.9518 412.3413 0.0594 -1.0000 -1.0000 5421189 1593665652.20 151.4237 60.0007 32.0000 1.9460 1.9475 411.9040 412.2938 0.0593 -1.0000 -1.0000 5421251 1593665652.30 151.4237 60.0007 32.0000 1.9451 1.9466 412.0615 412.4505 0.0592 -1.0000 -1.0000 5421314 1593665652.40 151.4237 60.0007 32.0000 1.9459 1.9474 411.9885 412.3781 0.0593 -1.0000 -1.0000 5421376 1593665652.50 151.4279 60.0007 32.0000 1.9463 1.9478 411.8959 412.2852 0.0593 -1.0000 -1.0000 5421454 1593665652.60 151.4280 60.0007 32.0000 1.9462 1.9477 411.9080 412.2969 0.0592 -1.0000 -1.0000 5421517 1593665652.70 151.4280 60.0007 32.0000 1.9451 1.9466 411.9443 412.3330 0.0592 -1.0000 -1.0000 5421579 1593665652.80 151.4280 60.0007 32.0000 1.9446 1.9461 412.0040 412.3925 0.0591 -1.0000 -1.0000 5421657 1593665652.90 151.4280 60.0007 32.0000 1.9458 1.9473 411.9443 412.3336 0.0594 -1.0000 -1.0000 5421720 1593665653.00 151.4448 60.0007 32.0000 1.9462 1.9477 411.8334 412.2224 0.0592 -1.0000 -1.0000 5421782 1593665653.10 151.4776 60.0007 32.0000 1.9466 1.9481 411.8393 412.2285 0.0593 -1.0000 -1.0000 5421860 1593665653.20 151.4776 60.0007 32.0000 1.9450 1.9465 411.8820 412.2708 0.0592 -1.0000 -1.0000 5421923 1593665653.30 151.4776 60.0007 32.0000 1.9461 1.9476 411.9303 412.3191 0.0592 -1.0000 -1.0000 5421985 1593665653.40 151.4776 60.0007 32.0000 1.9469 1.9484 411.8449 412.2343 0.0593 -1.0000 -1.0000 5422048 1593665653.50 151.4776 60.0007 32.0000 1.9465 1.9480 411.8575 412.2470 0.0593 -1.0000 -1.0000 5422111 1593665653.60 151.5610 60.0007 32.0000 1.9465 1.9480 412.0059 412.3953 0.0593 -1.0000 -1.0000 5422173 1593665653.70 151.5610 60.0007 32.0000 1.9455 1.9471 412.0871 412.4771 0.0594 -1.0000 -1.0000 5422251 1593665653.80 151.5610 60.0007 32.0000 1.9460 1.9475 411.9627 412.3523 0.0593 -1.0000 -1.0000 5422314 1593665653.90 151.5610 60.0007 32.0000 1.9466 1.9481 411.8900 412.2783 0.0591 -1.0000 -1.0000 5422501 1593665654.00 151.5610 60.0007 32.0000 1.9472 1.9487 411.7920 412.1807 0.0592 -1.0000 -1.0000 5422564 1593665654.10 151.5610 60.0007 32.0000 1.9456 1.9471 412.0182 412.4072 0.0593 -1.0000 -1.0000 5422626 1593665654.20 151.5610 60.0007 32.0000 1.9456 1.9471 412.0997 412.4885 0.0591 -1.0000 -1.0000 5422704 1593665654.30 151.5610 60.0007 32.0000 1.9454 1.9469 411.9756 412.3644 0.0592 -1.0000 -1.0000 5422767 1593665654.40 151.5610 60.0007 32.0000 1.9458 1.9473 411.9702 412.3585 0.0592 -1.0000 -1.0000 5422829 1593665654.50 151.5610 60.0007 32.0000 1.9451 1.9466 411.9055 412.2947 0.0593 -1.0000 -1.0000 5422892 1593665654.60 151.5610 60.0007 32.0000 1.9461 1.9476 412.0113 412.4014 0.0594 -1.0000 -1.0000 5422954 1593665654.70 151.5943 60.0003 32.0000 1.9455 1.9470 412.0111 412.4007 0.0593 -1.0000 -1.0000 5423016 1593665654.80 151.5943 60.0003 32.0000 1.9452 1.9467 411.8378 412.2267 0.0592 -1.0000 -1.0000 5423095 1593665654.90 151.5943 60.0003 32.0000 1.9456 1.9471 411.8589 412.2478 0.0593 -1.0000 -1.0000 5423157 1593665655.00 151.5943 60.0003 32.0000 1.9460 1.9476 411.9324 412.3223 0.0593 -1.0000 -1.0000 5423532 1593665655.10 151.5943 60.0003 32.0000 1.9455 1.9470 412.0423 412.4317 0.0594 -1.0000 -1.0000 5423610 1593665655.20 151.5357 60.0003 32.0000 1.9457 1.9473 411.9369 412.3260 0.0592 -1.0000 -1.0000 5423673 1593665655.30 151.5331 60.0003 32.0000 1.9459 1.9474 411.8072 412.1949 0.0591 -1.0000 -1.0000 5423735 1593665655.40 151.5331 60.0003 32.0000 1.9460 1.9475 411.8057 412.1946 0.0593 -1.0000 -1.0000 5423813 1593665655.50 151.5331 60.0003 32.0000 1.9449 1.9465 411.8662 412.2546 0.0591 -1.0000 -1.0000 5424235 1593665655.60 151.5331 60.0003 32.0000 1.9453 1.9469 411.8640 412.2531 0.0593 -1.0000 -1.0000 5424298 1593665655.70 151.5331 60.0003 32.0000 1.9463 1.9478 411.7633 412.1532 0.0594 -1.0000 -1.0000 5424376 1593665655.80 151.5329 60.0003 32.0000 1.9452 1.9467 411.8059 412.1957 0.0594 -1.0000 -1.0000 5424423 1593665655.90 151.5329 60.0003 32.0000 1.9449 1.9464 411.9892 412.3783 0.0592 -1.0000 -1.0000 5424501 1593665656.00 151.5329 60.0003 32.0000 1.9456 1.9471 411.8555 412.2439 0.0592 -1.0000 -1.0000 5425094 1593665656.10 151.5329 60.0003 32.0000 1.9452 1.9467 411.9637 412.3535 0.0593 -1.0000 -1.0000 5425157 1593665656.20 151.5329 60.0003 32.0000 1.9459 1.9474 411.8135 412.2025 0.0593 -1.0000 -1.0000 5425235 1593665656.30 151.5327 60.0003 32.0000 1.9449 1.9464 411.8811 412.2705 0.0593 -1.0000 -1.0000 5425297 1593665656.40 151.4397 60.0003 32.0000 1.9448 1.9463 412.0580 412.4479 0.0594 -1.0000 -1.0000 5425360 1593665656.50 151.4397 60.0003 32.0000 1.9452 1.9467 412.0704 412.4600 0.0593 -1.0000 -1.0000 5425422 1593665656.60 151.4397 60.0003 32.0000 1.9456 1.9471 411.9444 412.3340 0.0593 -1.0000 -1.0000 5425485 1593665656.70 151.4397 60.0003 32.0000 1.9463 1.9478 411.8540 412.2433 0.0593 -1.0000 -1.0000 5425547 1593665656.80 151.4397 60.0003 32.0000 1.9447 1.9462 412.0331 412.4215 0.0591 -1.0000 -1.0000 5425625 1593665656.90 151.4214 60.0003 32.0000 1.9451 1.9466 412.0986 412.4875 0.0593 -1.0000 -1.0000 5425688 1593665657.00 151.3491 60.0003 32.0000 1.9453 1.9468 411.9263 412.3146 0.0593 -1.0000 -1.0000 5425750 1593665657.10 151.3491 60.0003 32.0000 1.9462 1.9477 411.8062 412.1951 0.0594 -1.0000 -1.0000 5425828 1593665657.20 151.3491 60.0003 32.0000 1.9458 1.9473 411.8893 412.2782 0.0592 -1.0000 -1.0000 5425891 1593665657.30 151.3491 60.0003 32.0000 1.9446 1.9461 412.0548 412.4449 0.0594 -1.0000 -1.0000 5425954 1593665657.40 151.3491 60.0003 32.0000 1.9445 1.9460 412.0545 412.4438 0.0592 -1.0000 -1.0000 5426016 1593665657.50 151.3491 60.0003 32.0000 1.9456 1.9471 411.9083 412.2968 0.0592 -1.0000 -1.0000 5426079 1593665657.60 151.4254 60.0003 32.0000 1.9455 1.9471 411.7293 412.1196 0.0595 -1.0000 -1.0000 5426141 1593665657.70 151.4254 60.0003 32.0000 1.9456 1.9471 411.8641 412.2544 0.0594 -1.0000 -1.0000 5426219 1593665657.80 151.4254 60.0003 32.0000 1.9450 1.9465 411.9629 412.3518 0.0592 -1.0000 -1.0000 5426282 1593665657.90 151.4254 60.0003 32.0000 1.9457 1.9472 411.9689 412.3583 0.0593 -1.0000 -1.0000 5426360 1593665658.00 151.4254 60.0003 32.0000 1.9457 1.9472 411.8667 412.2560 0.0593 -1.0000 -1.0000 5426735 1593665658.10 151.4254 60.0003 32.0000 1.9455 1.9470 411.7880 412.1772 0.0594 -1.0000 -1.0000 5426797 1593665658.20 151.5107 60.0003 32.0000 1.9451 1.9466 412.0586 412.4467 0.0590 -1.0000 -1.0000 5426875 1593665658.30 151.5107 60.0003 32.0000 1.9448 1.9463 412.0411 412.4306 0.0593 -1.0000 -1.0000 5426937 1593665658.40 151.5107 60.0003 32.0000 1.9459 1.9474 412.0317 412.4206 0.0592 -1.0000 -1.0000 5427000 1593665658.50 151.5107 60.0003 32.0000 1.9455 1.9470 411.9910 412.3801 0.0593 -1.0000 -1.0000 5427078 1593665658.60 151.5107 60.0003 32.0000 1.9467 1.9482 411.8070 412.1955 0.0592 -1.0000 -1.0000 5427312 1593665658.70 151.5047 60.0003 32.0000 1.9455 1.9470 411.9649 412.3546 0.0594 -1.0000 -1.0000 5427375 1593665658.80 151.5000 60.0003 32.0000 1.9453 1.9468 412.0986 412.4880 0.0592 -1.0000 -1.0000 5427437 1593665658.90 151.5000 60.0003 32.0000 1.9444 1.9459 412.0028 412.3921 0.0593 -1.0000 -1.0000 5427515 1593665659.00 151.5000 60.0003 32.0000 1.9452 1.9467 411.8821 412.2715 0.0593 -1.0000 -1.0000 5427562 1593665659.10 151.5000 60.0003 32.0000 1.9458 1.9473 411.8384 412.2278 0.0593 -1.0000 -1.0000 5427765 1593665659.20 151.5000 60.0003 32.0000 1.9454 1.9469 411.9322 412.3213 0.0593 -1.0000 -1.0000 5427828 1593665659.30 151.5000 60.0003 32.0000 1.9443 1.9458 411.9759 412.3650 0.0593 -1.0000 -1.0000 5427890 1593665659.40 151.5423 60.0003 32.0000 1.9456 1.9472 412.0313 412.4201 0.0591 -1.0000 -1.0000 5427969 1593665659.50 151.5423 60.0003 32.0000 1.9457 1.9472 411.8309 412.2190 0.0592 -1.0000 -1.0000 5428015 1593665659.60 151.5423 60.0003 32.0000 1.9460 1.9476 411.7835 412.1735 0.0594 -1.0000 -1.0000 5428094 1593665659.70 151.5423 60.0003 32.0000 1.9455 1.9470 411.7999 412.1893 0.0593 -1.0000 -1.0000 5428156 1593665659.80 151.5423 60.0003 32.0000 1.9447 1.9463 412.0541 412.4433 0.0593 -1.0000 -1.0000 5428219 1593665659.90 151.5634 59.9995 32.0000 1.9447 1.9463 411.9740 412.3636 0.0594 -1.0000 -1.0000 5428297 1593665660.00 151.5700 59.9992 32.0000 1.9459 1.9474 411.9476 412.3358 0.0590 -1.0000 -1.0000 5428359 1593665660.10 151.5700 59.9992 32.0000 1.9455 1.9470 411.8680 412.2565 0.0592 -1.0000 -1.0000 5428531 1593665660.20 151.5700 59.9992 32.0000 1.9449 1.9464 411.9985 412.3880 0.0594 -1.0000 -1.0000 5428609 1593665660.30 151.5700 59.9992 32.0000 1.9447 1.9462 412.0798 412.4695 0.0593 -1.0000 -1.0000 5428672 1593665660.40 151.5700 59.9992 32.0000 1.9451 1.9466 412.0113 412.4008 0.0593 -1.0000 -1.0000 5428734 1593665660.50 151.4988 59.9992 32.0000 1.9462 1.9477 411.8491 412.2380 0.0592 -1.0000 -1.0000 5428797 1593665660.60 151.4988 59.9992 32.0000 1.9459 1.9474 411.8242 412.2129 0.0592 -1.0000 -1.0000 5429234 1593665660.70 151.4988 59.9992 32.0000 1.9454 1.9469 411.9572 412.3462 0.0593 -1.0000 -1.0000 5429296 1593665660.80 151.4988 59.9992 32.0000 1.9444 1.9460 412.0561 412.4455 0.0593 -1.0000 -1.0000 5429374 1593665660.90 151.4988 59.9992 32.0000 1.9443 1.9458 412.0103 412.3994 0.0592 -1.0000 -1.0000 5429437 1593665661.00 151.5190 59.9992 32.0000 1.9452 1.9468 411.8350 412.2237 0.0593 -1.0000 -1.0000 5429499 1593665661.10 151.5190 59.9992 32.0000 1.9459 1.9474 411.8685 412.2575 0.0592 -1.0000 -1.0000 5430281 1593665661.20 151.5190 59.9992 32.0000 1.9454 1.9470 411.9864 412.3759 0.0594 -1.0000 -1.0000 5430343 1593665661.30 151.5190 59.9992 32.0000 1.9456 1.9471 412.0086 412.3980 0.0592 -1.0000 -1.0000 5430406 1593665661.40 151.5190 59.9992 32.0000 1.9459 1.9474 411.8320 412.2215 0.0594 -1.0000 -1.0000 5430499 1593665661.50 151.5190 59.9992 32.0000 1.9460 1.9475 411.7540 412.1426 0.0592 -1.0000 -1.0000 5430562 1593665661.60 151.4465 59.9992 32.0000 1.9450 1.9465 411.9844 412.3745 0.0595 -1.0000 -1.0000 5430624 1593665661.70 151.4465 59.9992 32.0000 1.9453 1.9469 412.0886 412.4786 0.0593 -1.0000 -1.0000 5430687 1593665661.80 151.4465 59.9992 32.0000 1.9451 1.9467 412.0586 412.4489 0.0594 -1.0000 -1.0000 5430749 1593665661.90 151.4465 59.9992 32.0000 1.9456 1.9471 411.9131 412.3024 0.0593 -1.0000 -1.0000 5430827 1593665662.00 151.4465 59.9992 32.0000 1.9464 1.9479 411.8215 412.2109 0.0593 -1.0000 -1.0000 5430890 1593665662.10 151.4643 59.9992 32.0000 1.9450 1.9465 412.0696 412.4585 0.0593 -1.0000 -1.0000 5430952 1593665662.20 151.4653 59.9992 32.0000 1.9448 1.9463 412.0637 412.4540 0.0593 -1.0000 -1.0000 5431030 1593665662.30 151.4653 59.9992 32.0000 1.9450 1.9465 412.0191 412.4081 0.0592 -1.0000 -1.0000 5431093 1593665662.40 151.4653 59.9992 32.0000 1.9458 1.9473 411.9631 412.3521 0.0592 -1.0000 -1.0000 5431155 1593665662.50 151.4653 59.9992 32.0000 1.9450 1.9465 411.9080 412.2966 0.0592 -1.0000 -1.0000 5431233 1593665662.60 151.4596 59.9992 32.0000 1.9452 1.9467 412.0794 412.4690 0.0594 -1.0000 -1.0000 5431296 1593665662.70 151.4343 59.9992 32.0000 1.9455 1.9470 412.1154 412.5052 0.0594 -1.0000 -1.0000 5431983 1593665662.80 151.4343 59.9992 32.0000 1.9458 1.9473 411.9209 412.3092 0.0592 -1.0000 -1.0000 5432046 1593665662.90 151.4343 59.9992 32.0000 1.9460 1.9475 411.8324 412.2203 0.0592 -1.0000 -1.0000 5432124 1593665663.00 151.4343 59.9992 32.0000 1.9456 1.9472 411.9712 412.3598 0.0592 -1.0000 -1.0000 5432186 1593665663.10 151.4343 59.9992 32.0000 1.9448 1.9463 412.0706 412.4593 0.0592 -1.0000 -1.0000 5432249 1593665663.20 151.4451 59.9992 32.0000 1.9459 1.9474 411.9616 412.3512 0.0593 -1.0000 -1.0000 5432311 1593665663.30 151.4458 59.9992 32.0000 1.9462 1.9478 411.9250 412.3137 0.0592 -1.0000 -1.0000 5432374 1593665663.40 151.4458 59.9992 32.0000 1.9455 1.9470 411.8688 412.2576 0.0592 -1.0000 -1.0000 5432452 1593665663.50 151.4458 59.9992 32.0000 1.9456 1.9472 411.8802 412.2700 0.0595 -1.0000 -1.0000 5432514 1593665663.60 151.4458 59.9992 32.0000 1.9449 1.9464 412.0287 412.4185 0.0592 -1.0000 -1.0000 5432577 1593665663.70 151.4458 59.9992 32.0000 1.9455 1.9470 412.0724 412.4621 0.0593 -1.0000 -1.0000 5432655 1593665663.80 151.5517 59.9992 32.0000 1.9457 1.9473 412.0144 412.4034 0.0592 -1.0000 -1.0000 5432718 1593665663.90 151.5517 59.9992 32.0000 1.9460 1.9475 411.9285 412.3179 0.0594 -1.0000 -1.0000 5432780 1593665664.00 151.5517 59.9992 32.0000 1.9454 1.9469 412.0240 412.4118 0.0591 -1.0000 -1.0000 5432842 1593665664.10 151.5517 59.9992 32.0000 1.9455 1.9470 412.1107 412.5001 0.0592 -1.0000 -1.0000 5432905 1593665664.20 151.5517 59.9992 32.0000 1.9447 1.9462 412.0873 412.4753 0.0590 -1.0000 -1.0000 5432983 1593665664.30 151.5574 59.9992 32.0000 1.9455 1.9470 411.9721 412.3613 0.0593 -1.0000 -1.0000 5433045 1593665664.40 151.5708 59.9992 32.0000 1.9454 1.9469 411.8266 412.2158 0.0592 -1.0000 -1.0000 5433108 1593665664.50 151.5708 59.9992 32.0000 1.9460 1.9475 411.9210 412.3096 0.0592 -1.0000 -1.0000 5433186 1593665664.60 151.5708 59.9992 32.0000 1.9451 1.9466 412.0125 412.4007 0.0591 -1.0000 -1.0000 5433249 1593665664.70 151.5708 59.9992 32.0000 1.9450 1.9465 411.9985 412.3876 0.0593 -1.0000 -1.0000 5433311 1593665664.80 151.5708 59.9992 32.0000 1.9459 1.9474 411.9048 412.2937 0.0592 -1.0000 -1.0000 5433389 1593665664.90 151.5708 59.9992 32.0000 1.9459 1.9474 411.7646 412.1536 0.0593 -1.0000 -1.0000 5433452 1593665665.00 151.5496 60.0004 32.0000 1.9456 1.9472 411.8758 412.2649 0.0593 -1.0000 -1.0000 5433514 1593665665.10 151.5461 60.0006 32.0000 1.9450 1.9465 412.0197 412.4087 0.0592 -1.0000 -1.0000 5433577 1593665665.20 151.5461 60.0006 32.0000 1.9451 1.9466 412.0828 412.4719 0.0592 -1.0000 -1.0000 5434014 1593665665.30 151.5461 60.0006 32.0000 1.9452 1.9467 412.0037 412.3925 0.0592 -1.0000 -1.0000 5434077 1593665665.40 151.5461 60.0006 32.0000 1.9456 1.9471 411.8455 412.2348 0.0593 -1.0000 -1.0000 5434139 1593665665.50 151.5417 60.0006 32.0000 1.9456 1.9471 411.8897 412.2788 0.0593 -1.0000 -1.0000 5434202 1593665665.60 151.4338 60.0006 32.0000 1.9446 1.9461 412.0648 412.4542 0.0593 -1.0000 -1.0000 5434264 1593665665.70 151.4338 60.0006 32.0000 1.9459 1.9474 412.0538 412.4440 0.0595 -1.0000 -1.0000 5434342 1593665665.80 151.4338 60.0006 32.0000 1.9457 1.9473 412.0221 412.4127 0.0594 -1.0000 -1.0000 5434514 1593665665.90 151.4338 60.0006 32.0000 1.9457 1.9472 411.9105 412.2994 0.0592 -1.0000 -1.0000 5434592 1593665666.00 151.4338 60.0006 32.0000 1.9448 1.9463 412.0274 412.4165 0.0592 -1.0000 -1.0000 5434655 1593665666.10 151.4338 60.0006 32.0000 1.9452 1.9467 412.1176 412.5069 0.0593 -1.0000 -1.0000 5434717 1593665666.20 151.4758 60.0006 32.0000 1.9456 1.9471 411.9990 412.3890 0.0594 -1.0000 -1.0000 5434795 1593665666.30 151.4758 60.0006 32.0000 1.9467 1.9482 411.8614 412.2514 0.0594 -1.0000 -1.0000 5435029 1593665666.40 151.4758 60.0006 32.0000 1.9462 1.9477 411.8917 412.2806 0.0592 -1.0000 -1.0000 5435092 1593665666.50 151.4758 60.0006 32.0000 1.9456 1.9471 411.9146 412.3032 0.0592 -1.0000 -1.0000 5435154 1593665666.60 151.4758 60.0006 32.0000 1.9459 1.9474 412.0518 412.4413 0.0593 -1.0000 -1.0000 5435217 1593665666.70 151.4885 60.0006 32.0000 1.9458 1.9473 412.0108 412.4002 0.0593 -1.0000 -1.0000 5435295 1593665666.80 151.5016 60.0006 32.0000 1.9465 1.9480 411.8182 412.2073 0.0592 -1.0000 -1.0000 5435482 1593665666.90 151.5016 60.0006 32.0000 1.9467 1.9482 411.9075 412.2961 0.0592 -1.0000 -1.0000 5435545 1593665667.00 151.5016 60.0006 32.0000 1.9461 1.9476 411.9698 412.3589 0.0593 -1.0000 -1.0000 5435607 1593665667.10 151.5016 60.0006 32.0000 1.9463 1.9478 412.0647 412.4525 0.0590 -1.0000 -1.0000 5435670 1593665667.20 151.5016 60.0006 32.0000 1.9468 1.9483 412.0343 412.4236 0.0593 -1.0000 -1.0000 5435732 1593665667.30 151.4793 60.0006 32.0000 1.9464 1.9479 411.8769 412.2661 0.0593 -1.0000 -1.0000 5435982 1593665667.40 151.4793 60.0006 32.0000 1.9462 1.9477 411.9208 412.3086 0.0591 -1.0000 -1.0000 5436061 1593665667.50 151.4793 60.0006 32.0000 1.9448 1.9464 412.0152 412.4044 0.0592 -1.0000 -1.0000 5436123 1593665667.60 151.4793 60.0006 32.0000 1.9460 1.9475 412.1336 412.5224 0.0592 -1.0000 -1.0000 5436185 1593665667.70 151.4793 60.0006 32.0000 1.9459 1.9474 412.0201 412.4091 0.0593 -1.0000 -1.0000 5436248 1593665667.80 151.4760 60.0006 32.0000 1.9461 1.9476 411.8748 412.2640 0.0593 -1.0000 -1.0000 5436732 1593665667.90 151.4735 60.0006 32.0000 1.9462 1.9477 411.8501 412.2392 0.0593 -1.0000 -1.0000 5436810 1593665668.00 151.4735 60.0006 32.0000 1.9458 1.9473 411.8320 412.2217 0.0593 -1.0000 -1.0000 5436873 1593665668.10 151.4735 60.0006 32.0000 1.9449 1.9465 411.9737 412.3625 0.0593 -1.0000 -1.0000 5436935 1593665668.20 151.4735 60.0006 32.0000 1.9463 1.9478 411.8776 412.2670 0.0593 -1.0000 -1.0000 5437013 1593665668.30 151.4735 60.0006 32.0000 1.9460 1.9475 411.8855 412.2747 0.0593 -1.0000 -1.0000 5437248 1593665668.40 151.5294 60.0006 32.0000 1.9456 1.9471 411.8844 412.2729 0.0591 -1.0000 -1.0000 5437310 1593665668.50 151.5294 60.0006 32.0000 1.9444 1.9459 412.0326 412.4206 0.0591 -1.0000 -1.0000 5437373 1593665668.60 151.5294 60.0006 32.0000 1.9451 1.9466 412.0179 412.4060 0.0591 -1.0000 -1.0000 5437451 1593665668.70 151.5294 60.0006 32.0000 1.9459 1.9475 411.9134 412.3027 0.0593 -1.0000 -1.0000 5437498 1593665668.80 151.5294 60.0006 32.0000 1.9460 1.9475 411.7952 412.1842 0.0593 -1.0000 -1.0000 5437576 1593665668.90 151.5294 60.0006 32.0000 1.9439 1.9454 411.8651 412.2548 0.0594 -1.0000 -1.0000 5437638 1593665669.00 151.5105 60.0006 32.0000 1.9440 1.9456 412.0987 412.4884 0.0593 -1.0000 -1.0000 5437701 1593665669.10 151.5105 60.0006 32.0000 1.9449 1.9464 411.9486 412.3384 0.0594 -1.0000 -1.0000 5437779 1593665669.20 151.5105 60.0006 32.0000 1.9458 1.9473 411.9771 412.3671 0.0594 -1.0000 -1.0000 5437841 1593665669.30 151.5105 60.0006 32.0000 1.9455 1.9470 411.9323 412.3217 0.0593 -1.0000 -1.0000 5437904 1593665669.40 151.5105 60.0006 32.0000 1.9450 1.9465 411.9959 412.3847 0.0593 -1.0000 -1.0000 5437982 1593665669.50 151.4282 60.0006 32.0000 1.9440 1.9455 411.9829 412.3724 0.0593 -1.0000 -1.0000 5438029 1593665669.60 151.4282 60.0006 32.0000 1.9454 1.9469 411.7341 412.1230 0.0592 -1.0000 -1.0000 5438107 1593665669.70 151.4282 60.0006 32.0000 1.9448 1.9463 411.8533 412.2403 0.0590 -1.0000 -1.0000 5438169 1593665669.80 151.4282 60.0006 32.0000 1.9451 1.9466 411.9716 412.3603 0.0592 -1.0000 -1.0000 5438232 1593665669.90 151.4282 60.0006 32.0000 1.9445 1.9461 411.9013 412.2907 0.0594 -1.0000 -1.0000 5438529 1593665670.00 151.4421 60.0004 32.0000 1.9447 1.9462 412.0561 412.4468 0.0594 -1.0000 -1.0000 5438591 1593665670.10 151.4935 59.9995 32.0000 1.9451 1.9466 411.8096 412.1988 0.0593 -1.0000 -1.0000 5438654 1593665670.20 151.4935 59.9995 32.0000 1.9460 1.9475 411.8772 412.2667 0.0594 -1.0000 -1.0000 5438732 1593665670.30 151.4935 59.9995 32.0000 1.9456 1.9471 411.9507 412.3402 0.0593 -1.0000 -1.0000 5438779 1593665670.40 151.4935 59.9995 32.0000 1.9453 1.9468 412.0310 412.4205 0.0593 -1.0000 -1.0000 5439060 1593665670.50 151.4935 59.9995 32.0000 1.9458 1.9474 411.8566 412.2462 0.0593 -1.0000 -1.0000 5439138 1593665670.60 151.4935 59.9995 32.0000 1.9456 1.9471 411.8424 412.2315 0.0592 -1.0000 -1.0000 5439200 1593665670.70 151.4272 59.9995 32.0000 1.9446 1.9461 411.9950 412.3847 0.0593 -1.0000 -1.0000 5439263 1593665670.80 151.4068 59.9995 32.0000 1.9448 1.9463 412.0321 412.4217 0.0593 -1.0000 -1.0000 5439325 1593665670.90 151.4068 59.9995 32.0000 1.9462 1.9477 411.8712 412.2605 0.0593 -1.0000 -1.0000 5439497 1593665671.00 151.4068 59.9995 32.0000 1.9460 1.9475 411.8782 412.2675 0.0593 -1.0000 -1.0000 5439559 1593665671.10 151.4068 59.9995 32.0000 1.9469 1.9484 411.7842 412.1730 0.0593 -1.0000 -1.0000 5439638 1593665671.20 151.4068 59.9995 32.0000 1.9460 1.9475 411.9871 412.3761 0.0592 -1.0000 -1.0000 5439700 1593665671.30 151.4245 59.9995 32.0000 1.9457 1.9472 412.0139 412.4037 0.0593 -1.0000 -1.0000 5439763 1593665671.40 151.4245 59.9995 32.0000 1.9453 1.9469 412.0941 412.4834 0.0594 -1.0000 -1.0000 5440060 1593665671.50 151.4245 59.9995 32.0000 1.9456 1.9471 411.9291 412.3189 0.0593 -1.0000 -1.0000 5440122 1593665671.60 151.4245 59.9995 32.0000 1.9453 1.9468 411.8593 412.2494 0.0594 -1.0000 -1.0000 5440185 1593665671.70 151.4245 59.9995 32.0000 1.9451 1.9466 412.0442 412.4333 0.0592 -1.0000 -1.0000 5440247 1593665671.80 151.4960 59.9995 32.0000 1.9452 1.9468 412.0948 412.4840 0.0593 -1.0000 -1.0000 5440310 1593665671.90 151.4990 59.9995 32.0000 1.9453 1.9468 411.9801 412.3691 0.0593 -1.0000 -1.0000 5440747 1593665672.00 151.4990 59.9995 32.0000 1.9455 1.9470 411.8200 412.2098 0.0593 -1.0000 -1.0000 5440809 1593665672.10 151.4990 59.9995 32.0000 1.9462 1.9478 411.9172 412.3059 0.0592 -1.0000 -1.0000 5440872 1593665672.20 151.4990 59.9995 32.0000 1.9453 1.9468 411.9620 412.3503 0.0592 -1.0000 -1.0000 5440950 1593665672.30 151.4990 59.9995 32.0000 1.9449 1.9464 411.9945 412.3837 0.0593 -1.0000 -1.0000 5441028 1593665672.40 151.5301 59.9995 32.0000 1.9458 1.9473 411.8736 412.2632 0.0594 -1.0000 -1.0000 5441325 1593665672.50 151.5301 59.9995 32.0000 1.9456 1.9471 411.8625 412.2524 0.0594 -1.0000 -1.0000 5441387 1593665672.60 151.5301 59.9995 32.0000 1.9460 1.9476 411.7819 412.1708 0.0592 -1.0000 -1.0000 5441450 1593665672.70 151.5301 59.9995 32.0000 1.9446 1.9461 411.9167 412.3054 0.0591 -1.0000 -1.0000 5441512 1593665672.80 151.5301 59.9995 32.0000 1.9451 1.9466 411.8762 412.2651 0.0593 -1.0000 -1.0000 5441590 1593665672.90 151.5301 59.9995 32.0000 1.9450 1.9465 411.7807 412.1698 0.0593 -1.0000 -1.0000 5441762 1593665673.00 151.5099 59.9995 32.0000 1.9454 1.9469 411.8110 412.2000 0.0592 -1.0000 -1.0000 5441825 1593665673.10 151.5099 59.9995 32.0000 1.9439 1.9454 411.9242 412.3139 0.0594 -1.0000 -1.0000 5441903 1593665673.20 151.5099 59.9995 32.0000 1.9444 1.9459 411.9912 412.3796 0.0592 -1.0000 -1.0000 5441965 1593665673.30 151.5099 59.9995 32.0000 1.9456 1.9471 412.0035 412.3938 0.0594 -1.0000 -1.0000 5442028 1593665673.40 151.5099 59.9995 32.0000 1.9457 1.9472 411.8371 412.2262 0.0592 -1.0000 -1.0000 5442106 1593665673.50 151.5049 59.9995 32.0000 1.9452 1.9467 412.0330 412.4222 0.0593 -1.0000 -1.0000 5442169 1593665673.60 151.4915 59.9995 32.0000 1.9443 1.9458 411.9694 412.3584 0.0592 -1.0000 -1.0000 5442215 1593665673.70 151.4915 59.9995 32.0000 1.9448 1.9463 412.0468 412.4363 0.0594 -1.0000 -1.0000 5442294 1593665673.80 151.4915 59.9995 32.0000 1.9451 1.9466 412.0198 412.4090 0.0592 -1.0000 -1.0000 5442356 1593665673.90 151.4915 59.9995 32.0000 1.9454 1.9469 411.9497 412.3380 0.0592 -1.0000 -1.0000 5442434 1593665674.00 151.4915 59.9995 32.0000 1.9449 1.9464 411.9243 412.3138 0.0594 -1.0000 -1.0000 5442497 1593665674.10 151.5001 59.9995 32.0000 1.9451 1.9466 412.0407 412.4304 0.0593 -1.0000 -1.0000 5442559 1593665674.20 151.5001 59.9995 32.0000 1.9457 1.9472 412.0198 412.4082 0.0591 -1.0000 -1.0000 5442622 1593665674.30 151.5001 59.9995 32.0000 1.9463 1.9478 411.8003 412.1887 0.0593 -1.0000 -1.0000 5442700 1593665674.40 151.5001 59.9995 32.0000 1.9466 1.9481 411.8650 412.2542 0.0593 -1.0000 -1.0000 5442747 1593665674.50 151.5001 59.9995 32.0000 1.9461 1.9476 411.9692 412.3592 0.0594 -1.0000 -1.0000 5443387 1593665674.60 151.5001 59.9995 32.0000 1.9448 1.9463 411.9825 412.3721 0.0593 -1.0000 -1.0000 5443449 1593665674.70 151.4893 59.9996 32.0000 1.9471 1.9487 411.8856 412.2747 0.0593 -1.0000 -1.0000 5443512 1593665674.80 151.4893 59.9996 32.0000 1.9466 1.9481 411.7810 412.1700 0.0593 -1.0000 -1.0000 5443590 1593665674.90 151.4893 59.9996 32.0000 1.9467 1.9483 411.8675 412.2567 0.0593 -1.0000 -1.0000 5443652 1593665675.00 151.4893 59.9996 32.0000 1.9457 1.9472 411.9416 412.3301 0.0591 -1.0000 -1.0000 5443715 1593665675.10 151.4893 59.9996 32.0000 1.9452 1.9467 412.0266 412.4151 0.0592 -1.0000 -1.0000 5443793 1593665675.20 151.4969 59.9996 32.0000 1.9467 1.9482 412.0232 412.4127 0.0594 -1.0000 -1.0000 5443855 1593665675.30 151.5133 59.9996 32.0000 1.9468 1.9484 411.7767 412.1666 0.0593 -1.0000 -1.0000 5443918 1593665675.40 151.5133 59.9996 32.0000 1.9457 1.9473 411.9269 412.3163 0.0593 -1.0000 -1.0000 5443996 1593665675.50 151.5133 59.9996 32.0000 1.9453 1.9468 411.9467 412.3368 0.0594 -1.0000 -1.0000 5444058 1593665675.60 151.5133 59.9996 32.0000 1.9450 1.9465 411.9812 412.3703 0.0593 -1.0000 -1.0000 5444121 1593665675.70 151.5133 59.9996 32.0000 1.9459 1.9475 411.8890 412.2773 0.0591 -1.0000 -1.0000 5444184 1593665675.80 151.5553 59.9996 32.0000 1.9473 1.9488 411.8608 412.2501 0.0593 -1.0000 -1.0000 5444246 1593665675.90 151.5553 59.9996 32.0000 1.9463 1.9478 411.9435 412.3325 0.0592 -1.0000 -1.0000 5444324 1593665676.00 151.5553 59.9996 32.0000 1.9456 1.9471 412.0159 412.4053 0.0593 -1.0000 -1.0000 5444543 1593665676.10 151.5553 59.9996 32.0000 1.9458 1.9473 412.0477 412.4365 0.0592 -1.0000 -1.0000 5444605 1593665676.20 151.5553 59.9996 32.0000 1.9458 1.9473 411.8213 412.2102 0.0592 -1.0000 -1.0000 5444684 1593665676.30 151.5515 59.9996 32.0000 1.9459 1.9474 411.8539 412.2429 0.0593 -1.0000 -1.0000 5444746 1593665676.40 151.5489 59.9996 32.0000 1.9450 1.9466 411.9378 412.3271 0.0593 -1.0000 -1.0000 5444808 1593665676.50 151.5489 59.9996 32.0000 1.9451 1.9466 412.0176 412.4073 0.0593 -1.0000 -1.0000 5445246 1593665676.60 151.5489 59.9996 32.0000 1.9466 1.9481 411.8452 412.2346 0.0593 -1.0000 -1.0000 5445308 1593665676.70 151.5489 59.9996 32.0000 1.9461 1.9477 411.7935 412.1822 0.0592 -1.0000 -1.0000 5445371 1593665676.80 151.5489 59.9996 32.0000 1.9457 1.9472 411.8929 412.2828 0.0594 -1.0000 -1.0000 5445449 1593665676.90 151.5364 59.9996 32.0000 1.9445 1.9460 412.0638 412.4537 0.0594 -1.0000 -1.0000 5445511 1593665677.00 151.5364 59.9996 32.0000 1.9458 1.9473 411.9686 412.3581 0.0593 -1.0000 -1.0000 5445730 1593665677.10 151.5364 59.9996 32.0000 1.9460 1.9475 411.7111 412.0998 0.0592 -1.0000 -1.0000 5445808 1593665677.20 151.5364 59.9996 32.0000 1.9456 1.9471 411.7696 412.1585 0.0593 -1.0000 -1.0000 5445871 1593665677.30 151.5364 59.9996 32.0000 1.9459 1.9474 411.9681 412.3581 0.0594 -1.0000 -1.0000 5445933 1593665677.40 151.5364 59.9996 32.0000 1.9456 1.9471 412.0360 412.4254 0.0593 -1.0000 -1.0000 5446011 1593665677.50 151.5722 59.9996 32.0000 1.9458 1.9473 411.8714 412.2615 0.0594 -1.0000 -1.0000 5446261 1593665677.60 151.5722 59.9996 32.0000 1.9453 1.9468 411.8199 412.2094 0.0593 -1.0000 -1.0000 5446324 1593665677.70 151.5722 59.9996 32.0000 1.9454 1.9470 412.0216 412.4116 0.0594 -1.0000 -1.0000 5446386 1593665677.80 151.5722 59.9996 32.0000 1.9450 1.9465 412.0508 412.4398 0.0592 -1.0000 -1.0000 5446464 1593665677.90 151.5722 59.9996 32.0000 1.9457 1.9472 412.0333 412.4228 0.0593 -1.0000 -1.0000 5446527 1593665678.00 151.5617 59.9996 32.0000 1.9452 1.9467 411.9472 412.3364 0.0593 -1.0000 -1.0000 5446589 1593665678.10 151.5093 59.9996 32.0000 1.9461 1.9476 411.9569 412.3470 0.0594 -1.0000 -1.0000 5446761 1593665678.20 151.5093 59.9996 32.0000 1.9456 1.9471 411.8977 412.2871 0.0593 -1.0000 -1.0000 5446839 1593665678.30 151.5093 59.9996 32.0000 1.9455 1.9470 412.0981 412.4881 0.0594 -1.0000 -1.0000 5446902 1593665678.40 151.5093 59.9996 32.0000 1.9448 1.9464 412.0588 412.4495 0.0594 -1.0000 -1.0000 5446964 1593665678.50 151.5093 59.9996 32.0000 1.9460 1.9475 411.8317 412.2210 0.0593 -1.0000 -1.0000 5447042 1593665678.60 151.4834 59.9996 32.0000 1.9458 1.9473 411.8734 412.2626 0.0593 -1.0000 -1.0000 5447214 1593665678.70 151.4834 59.9996 32.0000 1.9446 1.9461 412.0670 412.4562 0.0592 -1.0000 -1.0000 5447276 1593665678.80 151.4834 59.9996 32.0000 1.9453 1.9468 412.0731 412.4616 0.0592 -1.0000 -1.0000 5447355 1593665678.90 151.4834 59.9996 32.0000 1.9456 1.9471 411.9643 412.3540 0.0594 -1.0000 -1.0000 5447417 1593665679.00 151.4834 59.9996 32.0000 1.9457 1.9472 411.8647 412.2534 0.0592 -1.0000 -1.0000 5447480 1593665679.10 151.4834 59.9996 32.0000 1.9450 1.9465 411.9318 412.3209 0.0592 -1.0000 -1.0000 5448136 1593665679.20 151.4485 59.9996 32.0000 1.9444 1.9459 412.0550 412.4441 0.0593 -1.0000 -1.0000 5448198 1593665679.30 151.4096 59.9996 32.0000 1.9454 1.9469 412.0602 412.4496 0.0593 -1.0000 -1.0000 5448261 1593665679.40 151.4096 59.9996 32.0000 1.9463 1.9478 411.8981 412.2868 0.0592 -1.0000 -1.0000 5448339 1593665679.50 151.4096 59.9996 32.0000 1.9468 1.9483 411.8328 412.2225 0.0594 -1.0000 -1.0000 5448401 1593665679.60 151.4096 59.9996 32.0000 1.9460 1.9475 411.9774 412.3674 0.0594 -1.0000 -1.0000 5448464 1593665679.70 151.4096 59.9996 32.0000 1.9452 1.9467 412.1045 412.4942 0.0593 -1.0000 -1.0000 5448542 1593665679.80 151.5057 60.0002 32.0000 1.9463 1.9478 412.0536 412.4431 0.0593 -1.0000 -1.0000 5448605 1593665679.90 151.5057 60.0002 32.0000 1.9466 1.9482 411.9113 412.3003 0.0592 -1.0000 -1.0000 5448667 1593665680.00 151.5057 60.0002 32.0000 1.9459 1.9474 412.0268 412.4164 0.0594 -1.0000 -1.0000 5448745 1593665680.10 151.5057 60.0002 32.0000 1.9452 1.9467 412.0891 412.4789 0.0594 -1.0000 -1.0000 5448823 1593665680.20 151.5057 60.0002 32.0000 1.9451 1.9466 412.0548 412.4442 0.0592 -1.0000 -1.0000 5448885 1593665680.30 151.5155 60.0002 32.0000 1.9460 1.9475 412.0093 412.3983 0.0592 -1.0000 -1.0000 5448948 1593665680.40 151.5168 60.0002 32.0000 1.9464 1.9480 411.8547 412.2438 0.0593 -1.0000 -1.0000 5449010 1593665680.50 151.5168 60.0002 32.0000 1.9457 1.9472 412.0019 412.3913 0.0593 -1.0000 -1.0000 5449089 1593665680.60 151.5168 60.0002 32.0000 1.9452 1.9467 412.0646 412.4536 0.0592 -1.0000 -1.0000 5449510 1593665680.70 151.5168 60.0002 32.0000 1.9453 1.9468 412.0386 412.4269 0.0592 -1.0000 -1.0000 5449573 1593665680.80 151.5168 60.0002 32.0000 1.9457 1.9472 411.7494 412.1394 0.0594 -1.0000 -1.0000 5449651 1593665680.90 151.5451 60.0002 32.0000 1.9456 1.9471 411.8906 412.2799 0.0593 -1.0000 -1.0000 5449713 1593665681.00 151.5451 60.0002 32.0000 1.9454 1.9469 411.9771 412.3654 0.0591 -1.0000 -1.0000 5449776 1593665681.10 151.5451 60.0002 32.0000 1.9455 1.9470 412.0920 412.4806 0.0592 -1.0000 -1.0000 5449838 1593665681.20 151.5451 60.0002 32.0000 1.9461 1.9476 411.9079 412.2975 0.0594 -1.0000 -1.0000 5449901 1593665681.30 151.5451 60.0002 32.0000 1.9457 1.9472 411.8775 412.2660 0.0592 -1.0000 -1.0000 5449964 1593665681.40 151.4961 60.0002 32.0000 1.9456 1.9471 411.8566 412.2452 0.0592 -1.0000 -1.0000 5450042 1593665681.50 151.4782 60.0002 32.0000 1.9452 1.9467 412.0046 412.3939 0.0593 -1.0000 -1.0000 5450104 1593665681.60 151.4782 60.0002 32.0000 1.9443 1.9458 412.0804 412.4700 0.0593 -1.0000 -1.0000 5450291 1593665681.70 151.4782 60.0002 32.0000 1.9448 1.9463 411.9460 412.3361 0.0594 -1.0000 -1.0000 5450354 1593665681.80 151.4782 60.0002 32.0000 1.9464 1.9479 411.8266 412.2158 0.0593 -1.0000 -1.0000 5450416 1593665681.90 151.4782 60.0002 32.0000 1.9456 1.9471 411.9519 412.3407 0.0592 -1.0000 -1.0000 5450495 1593665682.00 151.4782 60.0002 32.0000 1.9455 1.9470 412.0908 412.4807 0.0593 -1.0000 -1.0000 5450557 1593665682.10 151.4782 60.0002 32.0000 1.9453 1.9468 411.9817 412.3714 0.0594 -1.0000 -1.0000 5450620 1593665682.20 151.4913 60.0002 32.0000 1.9454 1.9470 411.9100 412.2987 0.0591 -1.0000 -1.0000 5451026 1593665682.30 151.4913 60.0002 32.0000 1.9458 1.9473 411.8100 412.1985 0.0592 -1.0000 -1.0000 5451088 1593665682.40 151.4913 60.0002 32.0000 1.9456 1.9471 412.0349 412.4242 0.0592 -1.0000 -1.0000 5451151 1593665682.50 151.4913 60.0002 32.0000 1.9448 1.9463 412.1000 412.4886 0.0592 -1.0000 -1.0000 5451229 1593665682.60 151.4913 60.0002 32.0000 1.9455 1.9470 412.0411 412.4295 0.0592 -1.0000 -1.0000 5451291 1593665682.70 151.5263 60.0002 32.0000 1.9462 1.9478 411.9391 412.3285 0.0592 -1.0000 -1.0000 5451650 1593665682.80 151.5268 60.0002 32.0000 1.9464 1.9479 411.8338 412.2223 0.0592 -1.0000 -1.0000 5451713 1593665682.90 151.5268 60.0002 32.0000 1.9457 1.9472 411.9460 412.3354 0.0593 -1.0000 -1.0000 5451775 1593665683.00 151.5268 60.0002 32.0000 1.9457 1.9472 411.9974 412.3871 0.0594 -1.0000 -1.0000 5451838 1593665683.10 151.5268 60.0002 32.0000 1.9455 1.9471 411.9547 412.3442 0.0592 -1.0000 -1.0000 5451916 1593665683.20 151.4695 60.0002 32.0000 1.9460 1.9475 411.9093 412.2985 0.0593 -1.0000 -1.0000 5452244 1593665683.30 151.4378 60.0002 32.0000 1.9459 1.9474 411.7780 412.1671 0.0592 -1.0000 -1.0000 5452307 1593665683.40 151.4378 60.0002 32.0000 1.9455 1.9470 411.9416 412.3302 0.0593 -1.0000 -1.0000 5452385 1593665683.50 151.4378 60.0002 32.0000 1.9452 1.9467 412.0103 412.3994 0.0593 -1.0000 -1.0000 5452447 1593665683.60 151.4378 60.0002 32.0000 1.9458 1.9473 412.0424 412.4325 0.0593 -1.0000 -1.0000 5452510 1593665683.70 151.4378 60.0002 32.0000 1.9460 1.9475 411.8620 412.2516 0.0594 -1.0000 -1.0000 5452588 1593665683.80 151.5219 60.0002 32.0000 1.9456 1.9471 411.8937 412.2838 0.0594 -1.0000 -1.0000 5452650 1593665683.90 151.5219 60.0002 32.0000 1.9456 1.9471 411.9670 412.3560 0.0593 -1.0000 -1.0000 5452713 1593665684.00 151.5219 60.0002 32.0000 1.9454 1.9469 412.0491 412.4387 0.0593 -1.0000 -1.0000 5452775 1593665684.10 151.5219 60.0002 32.0000 1.9457 1.9473 412.0781 412.4679 0.0593 -1.0000 -1.0000 5452838 1593665684.20 151.5219 60.0002 32.0000 1.9456 1.9472 411.9239 412.3132 0.0593 -1.0000 -1.0000 5453025 1593665684.30 151.5219 60.0002 32.0000 1.9454 1.9469 412.0843 412.4735 0.0592 -1.0000 -1.0000 5453088 1593665684.40 151.4957 60.0002 32.0000 1.9452 1.9467 412.1649 412.5538 0.0592 -1.0000 -1.0000 5453150 1593665684.50 151.4957 60.0002 32.0000 1.9458 1.9473 412.0168 412.4061 0.0592 -1.0000 -1.0000 5453228 1593665684.60 151.4957 60.0002 32.0000 1.9461 1.9476 411.9160 412.3055 0.0593 -1.0000 -1.0000 5453291 1593665684.70 151.4957 60.0002 32.0000 1.9462 1.9477 411.9063 412.2955 0.0593 -1.0000 -1.0000 5453509 1593665684.80 151.4957 60.0002 32.0000 1.9450 1.9465 412.0155 412.4041 0.0592 -1.0000 -1.0000 5453587 1593665684.90 151.4957 60.0002 32.0000 1.9455 1.9470 412.0440 412.4328 0.0592 -1.0000 -1.0000 5453650 1593665685.00 151.5358 59.9993 32.0000 1.9462 1.9477 411.9329 412.3221 0.0593 -1.0000 -1.0000 5453712 1593665685.10 151.5358 59.9993 32.0000 1.9458 1.9473 411.8768 412.2659 0.0593 -1.0000 -1.0000 5453775 1593665685.20 151.5358 59.9993 32.0000 1.9453 1.9468 411.8434 412.2325 0.0594 -1.0000 -1.0000 5453837 1593665685.30 151.5358 59.9993 32.0000 1.9453 1.9468 411.9962 412.3866 0.0594 -1.0000 -1.0000 5454228 1593665685.40 151.5358 59.9993 32.0000 1.9453 1.9468 412.0050 412.3942 0.0592 -1.0000 -1.0000 5454291 1593665685.50 151.5358 59.9993 32.0000 1.9456 1.9471 411.8798 412.2682 0.0592 -1.0000 -1.0000 5454353 1593665685.60 151.5122 59.9993 32.0000 1.9448 1.9463 411.8507 412.2399 0.0593 -1.0000 -1.0000 5454415 1593665685.70 151.5122 59.9993 32.0000 1.9449 1.9464 412.0088 412.3976 0.0591 -1.0000 -1.0000 5454494 1593665685.80 151.5122 59.9993 32.0000 1.9447 1.9462 412.0978 412.4862 0.0592 -1.0000 -1.0000 5454744 1593665685.90 151.5122 59.9993 32.0000 1.9448 1.9463 411.9449 412.3338 0.0592 -1.0000 -1.0000 5454822 1593665686.00 151.5122 59.9993 32.0000 1.9461 1.9476 411.8763 412.2660 0.0594 -1.0000 -1.0000 5454884 1593665686.10 151.5122 59.9993 32.0000 1.9453 1.9468 411.9336 412.3232 0.0593 -1.0000 -1.0000 5454947 1593665686.20 151.4833 59.9993 32.0000 1.9446 1.9461 411.9667 412.3560 0.0593 -1.0000 -1.0000 5455009 1593665686.30 151.4833 59.9993 32.0000 1.9449 1.9464 412.0243 412.4135 0.0593 -1.0000 -1.0000 5455243 1593665686.40 151.4833 59.9993 32.0000 1.9454 1.9469 411.8988 412.2890 0.0595 -1.0000 -1.0000 5455306 1593665686.50 151.4833 59.9993 32.0000 1.9451 1.9466 411.9481 412.3379 0.0594 -1.0000 -1.0000 5455384 1593665686.60 151.4833 59.9993 32.0000 1.9445 1.9460 412.0743 412.4642 0.0593 -1.0000 -1.0000 5455446 1593665686.70 151.4586 59.9993 32.0000 1.9448 1.9463 412.0073 412.3965 0.0593 -1.0000 -1.0000 5455509 1593665686.80 151.4379 59.9993 32.0000 1.9455 1.9471 411.8572 412.2477 0.0595 -1.0000 -1.0000 5455743 1593665686.90 151.4379 59.9993 32.0000 1.9453 1.9469 411.9661 412.3543 0.0592 -1.0000 -1.0000 5455806 1593665687.00 151.4379 59.9993 32.0000 1.9452 1.9467 412.1034 412.4928 0.0592 -1.0000 -1.0000 5455868 1593665687.10 151.4379 59.9993 32.0000 1.9448 1.9463 412.0264 412.4158 0.0593 -1.0000 -1.0000 5455947 1593665687.20 151.4379 59.9993 32.0000 1.9454 1.9470 411.7850 412.1738 0.0592 -1.0000 -1.0000 5456009 1593665687.30 151.4379 59.9993 32.0000 1.9455 1.9470 411.8621 412.2508 0.0592 -1.0000 -1.0000 5456243 1593665687.40 151.4208 59.9993 32.0000 1.9451 1.9466 412.0938 412.4829 0.0592 -1.0000 -1.0000 5456321 1593665687.50 151.4208 59.9993 32.0000 1.9451 1.9467 412.1223 412.5120 0.0594 -1.0000 -1.0000 5456384 1593665687.60 151.4208 59.9993 32.0000 1.9456 1.9471 412.0023 412.3926 0.0594 -1.0000 -1.0000 5456446 1593665687.70 151.4208 59.9993 32.0000 1.9455 1.9470 411.9025 412.2920 0.0593 -1.0000 -1.0000 5456525 1593665687.80 151.4208 59.9993 32.0000 1.9456 1.9471 411.9732 412.3623 0.0592 -1.0000 -1.0000 5456759 1593665687.90 151.4274 59.9993 32.0000 1.9445 1.9460 412.1152 412.5045 0.0593 -1.0000 -1.0000 5456837 1593665688.00 151.4426 59.9993 32.0000 1.9454 1.9469 411.9780 412.3674 0.0593 -1.0000 -1.0000 5456899 1593665688.10 151.4426 59.9993 32.0000 1.9463 1.9478 411.8691 412.2586 0.0593 -1.0000 -1.0000 5456962 1593665688.20 151.4426 59.9993 32.0000 1.9457 1.9472 411.9401 412.3298 0.0593 -1.0000 -1.0000 5457040 1593665688.30 151.4426 59.9993 32.0000 1.9452 1.9467 412.0415 412.4305 0.0593 -1.0000 -1.0000 5457102 1593665688.40 151.4426 59.9993 32.0000 1.9461 1.9476 412.0702 412.4604 0.0594 -1.0000 -1.0000 5457165 1593665688.50 151.5036 59.9993 32.0000 1.9459 1.9475 411.9884 412.3782 0.0594 -1.0000 -1.0000 5457227 1593665688.60 151.5036 59.9993 32.0000 1.9462 1.9478 411.9788 412.3687 0.0593 -1.0000 -1.0000 5457290 1593665688.70 151.5036 59.9993 32.0000 1.9458 1.9473 411.9525 412.3417 0.0593 -1.0000 -1.0000 5457352 1593665688.80 151.5036 59.9993 32.0000 1.9456 1.9472 412.0642 412.4537 0.0593 -1.0000 -1.0000 5457540 1593665688.90 151.5036 59.9993 32.0000 1.9459 1.9474 411.9565 412.3454 0.0593 -1.0000 -1.0000 5457602 1593665689.00 151.5526 59.9993 32.0000 1.9462 1.9477 411.9008 412.2916 0.0594 -1.0000 -1.0000 5457665 1593665689.10 151.5526 59.9993 32.0000 1.9455 1.9471 411.9870 412.3765 0.0593 -1.0000 -1.0000 5457743 1593665689.20 151.5526 59.9993 32.0000 1.9456 1.9472 412.0565 412.4453 0.0592 -1.0000 -1.0000 5457805 1593665689.30 151.5526 59.9993 32.0000 1.9454 1.9469 411.9487 412.3386 0.0593 -1.0000 -1.0000 5457993 1593665689.40 151.5526 59.9993 32.0000 1.9468 1.9483 411.9306 412.3196 0.0593 -1.0000 -1.0000 5458055 1593665689.50 151.5566 59.9993 32.0000 1.9466 1.9481 411.9185 412.3076 0.0593 -1.0000 -1.0000 5458118 1593665689.60 151.5914 59.9998 32.0000 1.9456 1.9471 412.1017 412.4915 0.0593 -1.0000 -1.0000 5458180 1593665689.70 151.5914 59.9998 32.0000 1.9451 1.9466 412.0633 412.4527 0.0593 -1.0000 -1.0000 5458258 1593665689.80 151.5914 59.9998 32.0000 1.9452 1.9468 412.0272 412.4154 0.0590 -1.0000 -1.0000 5458321 1593665689.90 151.5914 59.9998 32.0000 1.9463 1.9478 411.8398 412.2277 0.0591 -1.0000 -1.0000 5458555 1593665690.00 151.5914 59.9998 32.0000 1.9454 1.9469 412.1016 412.4901 0.0592 -1.0000 -1.0000 5458618 1593665690.10 151.5914 59.9998 32.0000 1.9450 1.9465 412.1425 412.5313 0.0592 -1.0000 -1.0000 5458680 1593665690.20 151.5914 59.9998 32.0000 1.9454 1.9469 412.0716 412.4611 0.0593 -1.0000 -1.0000 5458758 1593665690.30 151.4949 59.9998 32.0000 1.9462 1.9477 411.9210 412.3103 0.0592 -1.0000 -1.0000 5458821 1593665690.40 151.4949 59.9998 32.0000 1.9457 1.9472 411.8496 412.2385 0.0592 -1.0000 -1.0000 5459508 1593665690.50 151.4949 59.9998 32.0000 1.9451 1.9466 412.0337 412.4228 0.0592 -1.0000 -1.0000 5459586 1593665690.60 151.4949 59.9998 32.0000 1.9451 1.9466 412.1546 412.5438 0.0593 -1.0000 -1.0000 5459649 1593665690.70 151.4949 59.9998 32.0000 1.9455 1.9470 412.0151 412.4046 0.0593 -1.0000 -1.0000 5459711 1593665690.80 151.4802 59.9998 32.0000 1.9456 1.9471 411.8429 412.2309 0.0591 -1.0000 -1.0000 5459789 1593665690.90 151.4802 59.9998 32.0000 1.9456 1.9471 411.8662 412.2553 0.0593 -1.0000 -1.0000 5459852 1593665691.00 151.4802 59.9998 32.0000 1.9462 1.9478 411.9788 412.3677 0.0592 -1.0000 -1.0000 5459899 1593665691.10 151.4802 59.9998 32.0000 1.9457 1.9472 412.0098 412.3993 0.0594 -1.0000 -1.0000 5459977 1593665691.20 151.4802 59.9998 32.0000 1.9463 1.9478 411.8772 412.2671 0.0594 -1.0000 -1.0000 5500039 1593665691.30 151.4764 59.9998 32.0000 1.9460 1.9475 411.8901 412.2800 0.0594 -1.0000 -1.0000 5500102 1593665691.40 151.4688 59.9998 32.0000 1.9455 1.9470 411.9665 412.3560 0.0593 -1.0000 -1.0000 5500242 1593665691.50 151.4688 59.9998 32.0000 1.9450 1.9465 412.0564 412.4451 0.0592 -1.0000 -1.0000 5500305 1593665691.60 151.4688 59.9998 32.0000 1.9460 1.9475 412.0045 412.3942 0.0594 -1.0000 -1.0000 5500367 1593665691.70 151.4688 59.9998 32.0000 1.9464 1.9479 411.8760 412.2661 0.0594 -1.0000 -1.0000 5500446 1593665691.80 151.4688 59.9998 32.0000 1.9452 1.9468 411.8909 412.2796 0.0592 -1.0000 -1.0000 5500508 1593665691.90 151.5720 59.9998 32.0000 1.9452 1.9467 412.1076 412.4970 0.0593 -1.0000 -1.0000 5500758 1593665692.00 151.5720 59.9998 32.0000 1.9454 1.9469 412.0841 412.4741 0.0593 -1.0000 -1.0000 5500820 1593665692.10 151.5720 59.9998 32.0000 1.9454 1.9469 412.0332 412.4220 0.0592 -1.0000 -1.0000 5500883 1593665692.20 151.5720 59.9998 32.0000 1.9461 1.9476 412.0289 412.4188 0.0594 -1.0000 -1.0000 5500961 1593665692.30 151.5720 59.9998 32.0000 1.9454 1.9470 411.9586 412.3481 0.0593 -1.0000 -1.0000 5501023 1593665692.40 151.5720 59.9998 32.0000 1.9457 1.9472 412.1135 412.5029 0.0593 -1.0000 -1.0000 5501086 1593665692.50 151.5720 59.9998 32.0000 1.9464 1.9479 412.1367 412.5254 0.0592 -1.0000 -1.0000 5501148 1593665692.60 151.5720 59.9998 32.0000 1.9468 1.9483 411.9710 412.3593 0.0592 -1.0000 -1.0000 5501211 1593665692.70 151.5720 59.9998 32.0000 1.9465 1.9480 411.8909 412.2793 0.0592 -1.0000 -1.0000 5501273 1593665692.80 151.5720 59.9998 32.0000 1.9449 1.9464 411.9799 412.3685 0.0592 -1.0000 -1.0000 5501351 1593665692.90 151.5720 59.9998 32.0000 1.9452 1.9467 412.1094 412.4984 0.0592 -1.0000 -1.0000 5501414 1593665693.00 151.5720 59.9998 32.0000 1.9461 1.9476 412.0148 412.4038 0.0593 -1.0000 -1.0000 5501554 1593665693.10 151.5664 59.9998 32.0000 1.9466 1.9482 411.8612 412.2505 0.0593 -1.0000 -1.0000 5501617 1593665693.20 151.5664 59.9998 32.0000 1.9462 1.9478 411.8210 412.2099 0.0592 -1.0000 -1.0000 5501679 1593665693.30 151.5664 59.9998 32.0000 1.9454 1.9469 411.9881 412.3764 0.0592 -1.0000 -1.0000 5501742 1593665693.40 151.5664 59.9998 32.0000 1.9461 1.9476 411.9813 412.3707 0.0594 -1.0000 -1.0000 5501820 1593665693.50 151.5664 59.9998 32.0000 1.9466 1.9481 411.8915 412.2810 0.0593 -1.0000 -1.0000 5502242 1593665693.60 151.6095 59.9998 32.0000 1.9456 1.9471 411.8520 412.2409 0.0593 -1.0000 -1.0000 5502304 1593665693.70 151.6127 59.9998 32.0000 1.9454 1.9469 412.0429 412.4323 0.0593 -1.0000 -1.0000 5502383 1593665693.80 151.6127 59.9998 32.0000 1.9454 1.9469 412.0745 412.4636 0.0592 -1.0000 -1.0000 5502445 1593665693.90 151.6127 59.9998 32.0000 1.9458 1.9473 412.0787 412.4683 0.0593 -1.0000 -1.0000 5502507 1593665694.00 151.6127 59.9998 32.0000 1.9468 1.9483 411.9485 412.3372 0.0591 -1.0000 -1.0000 5502585 1593665694.10 151.6127 59.9998 32.0000 1.9465 1.9480 411.8918 412.2805 0.0592 -1.0000 -1.0000 5502648 1593665694.20 151.5909 59.9998 32.0000 1.9458 1.9473 411.9343 412.3232 0.0591 -1.0000 -1.0000 5502711 1593665694.30 151.5889 59.9998 32.0000 1.9459 1.9474 412.0955 412.4842 0.0592 -1.0000 -1.0000 5502773 1593665694.40 151.5889 59.9998 32.0000 1.9457 1.9472 412.1609 412.5498 0.0593 -1.0000 -1.0000 5502835 1593665694.50 151.5889 59.9998 32.0000 1.9458 1.9474 412.0511 412.4409 0.0593 -1.0000 -1.0000 5503570 1593665694.60 151.5889 59.9998 32.0000 1.9460 1.9475 411.9031 412.2921 0.0593 -1.0000 -1.0000 5503632 1593665694.70 151.5821 59.9998 32.0000 1.9460 1.9475 412.0731 412.4615 0.0591 -1.0000 -1.0000 5503695 1593665694.80 151.5237 60.0000 32.0000 1.9455 1.9470 412.1446 412.5345 0.0593 -1.0000 -1.0000 5503773 1593665694.90 151.5237 60.0000 32.0000 1.9474 1.9489 411.9414 412.3303 0.0592 -1.0000 -1.0000 5503835 1593665695.00 151.5237 60.0000 32.0000 1.9465 1.9480 411.8773 412.2666 0.0594 -1.0000 -1.0000 5503898 1593665695.10 151.5237 60.0000 32.0000 1.9462 1.9477 412.0116 412.4005 0.0593 -1.0000 -1.0000 5503976 1593665695.20 151.5237 60.0000 32.0000 1.9448 1.9463 412.0993 412.4888 0.0593 -1.0000 -1.0000 5504038 1593665695.30 151.5064 60.0000 32.0000 1.9458 1.9473 412.0264 412.4155 0.0592 -1.0000 -1.0000 5504101 1593665695.40 151.5064 60.0000 32.0000 1.9464 1.9479 411.8257 412.2142 0.0592 -1.0000 -1.0000 5504163 1593665695.50 151.5064 60.0000 32.0000 1.9466 1.9481 411.9121 412.3017 0.0593 -1.0000 -1.0000 5504241 1593665695.60 151.5064 60.0000 32.0000 1.9458 1.9473 412.0876 412.4769 0.0593 -1.0000 -1.0000 5504304 1593665695.70 151.5064 60.0000 32.0000 1.9461 1.9476 411.9610 412.3506 0.0593 -1.0000 -1.0000 5504382 1593665695.80 151.5064 60.0000 32.0000 1.9464 1.9479 411.9041 412.2937 0.0593 -1.0000 -1.0000 5504445 1593665695.90 151.5425 60.0000 32.0000 1.9453 1.9468 411.8877 412.2764 0.0591 -1.0000 -1.0000 5504507 1593665696.00 151.5889 60.0000 32.0000 1.9456 1.9471 411.9941 412.3824 0.0593 -1.0000 -1.0000 5504804 1593665696.10 151.5889 60.0000 32.0000 1.9456 1.9471 412.0643 412.4533 0.0592 -1.0000 -1.0000 5504866 1593665696.20 151.5889 60.0000 32.0000 1.9461 1.9476 411.9593 412.3485 0.0592 -1.0000 -1.0000 5504944 1593665696.30 151.5889 60.0000 32.0000 1.9466 1.9481 411.8784 412.2674 0.0593 -1.0000 -1.0000 5505007 1593665696.40 151.5889 60.0000 32.0000 1.9460 1.9475 411.8575 412.2465 0.0592 -1.0000 -1.0000 5505069 1593665696.50 151.5889 60.0000 32.0000 1.9454 1.9469 412.0326 412.4217 0.0593 -1.0000 -1.0000 5505366 1593665696.60 151.5889 60.0000 32.0000 1.9463 1.9478 412.0485 412.4378 0.0593 -1.0000 -1.0000 5505428 1593665696.70 151.5889 60.0000 32.0000 1.9467 1.9482 412.0030 412.3920 0.0592 -1.0000 -1.0000 5505491 1593665696.80 151.5889 60.0000 32.0000 1.9467 1.9482 411.8206 412.2095 0.0593 -1.0000 -1.0000 5505569 1593665696.90 151.5889 60.0000 32.0000 1.9458 1.9473 412.0236 412.4124 0.0591 -1.0000 -1.0000 5505632 1593665697.00 151.5908 60.0000 32.0000 1.9456 1.9471 412.0869 412.4755 0.0592 -1.0000 -1.0000 5505694 1593665697.10 151.6063 60.0000 32.0000 1.9464 1.9479 412.0495 412.4396 0.0593 -1.0000 -1.0000 5505772 1593665697.20 151.6063 60.0000 32.0000 1.9462 1.9477 411.8173 412.2056 0.0593 -1.0000 -1.0000 5505835 1593665697.30 151.6063 60.0000 32.0000 1.9464 1.9479 411.8399 412.2291 0.0592 -1.0000 -1.0000 5505897 1593665697.40 151.6063 60.0000 32.0000 1.9456 1.9471 412.0000 412.3883 0.0591 -1.0000 -1.0000 5505960 1593665697.50 151.6063 60.0000 32.0000 1.9449 1.9464 412.1287 412.5171 0.0592 -1.0000 -1.0000 5506022 1593665697.60 151.5305 60.0000 32.0000 1.9463 1.9478 411.9900 412.3795 0.0593 -1.0000 -1.0000 5506256 1593665697.70 151.5305 60.0000 32.0000 1.9462 1.9477 411.8158 412.2045 0.0592 -1.0000 -1.0000 5506335 1593665697.80 151.5305 60.0000 32.0000 1.9456 1.9471 411.8373 412.2265 0.0593 -1.0000 -1.0000 5506397 1593665697.90 151.5305 60.0000 32.0000 1.9449 1.9464 411.9803 412.3694 0.0592 -1.0000 -1.0000 5506459 1593665698.00 151.5305 60.0000 32.0000 1.9457 1.9472 411.9460 412.3354 0.0593 -1.0000 -1.0000 5506522 1593665698.10 151.5065 60.0000 32.0000 1.9462 1.9477 411.8991 412.2877 0.0593 -1.0000 -1.0000 5506756 1593665698.20 151.4882 60.0000 32.0000 1.9459 1.9475 411.9085 412.2978 0.0592 -1.0000 -1.0000 5506835 1593665698.30 151.4882 60.0000 32.0000 1.9447 1.9462 412.0508 412.4386 0.0590 -1.0000 -1.0000 5506897 1593665698.40 151.4882 60.0000 32.0000 1.9452 1.9467 411.9947 412.3839 0.0593 -1.0000 -1.0000 5506959 1593665698.50 151.4882 60.0000 32.0000 1.9457 1.9472 411.8655 412.2544 0.0593 -1.0000 -1.0000 5507022 1593665698.60 151.4882 60.0000 32.0000 1.9460 1.9475 411.8122 412.2023 0.0595 -1.0000 -1.0000 5507084 1593665698.70 151.5074 60.0000 32.0000 1.9455 1.9470 411.7971 412.1860 0.0593 -1.0000 -1.0000 5507147 1593665698.80 151.5074 60.0000 32.0000 1.9445 1.9460 411.9718 412.3613 0.0593 -1.0000 -1.0000 5507225 1593665698.90 151.5074 60.0000 32.0000 1.9450 1.9465 412.0049 412.3944 0.0593 -1.0000 -1.0000 5507287 1593665699.00 151.5074 60.0000 32.0000 1.9458 1.9473 411.8930 412.2820 0.0592 -1.0000 -1.0000 5507350 1593665699.10 151.5074 60.0000 32.0000 1.9462 1.9477 411.8321 412.2202 0.0592 -1.0000 -1.0000 5507428 1593665699.20 151.5074 60.0000 32.0000 1.9453 1.9468 412.0789 412.4682 0.0592 -1.0000 -1.0000 5507491 1593665699.30 151.5074 60.0000 32.0000 1.9450 1.9465 411.9973 412.3869 0.0594 -1.0000 -1.0000 5507553 1593665699.40 151.4172 60.0000 32.0000 1.9460 1.9475 411.8604 412.2493 0.0592 -1.0000 -1.0000 5507631 1593665699.50 151.4172 60.0000 32.0000 1.9455 1.9470 411.8837 412.2717 0.0591 -1.0000 -1.0000 5507694 1593665699.60 151.4172 60.0000 32.0000 1.9455 1.9470 411.9813 412.3693 0.0591 -1.0000 -1.0000 5507756 1593665699.70 151.4172 60.0000 32.0000 1.9452 1.9468 412.1338 412.5235 0.0593 -1.0000 -1.0000 5508053 1593665699.80 151.4172 60.0000 32.0000 1.9450 1.9465 411.9773 412.3658 0.0591 -1.0000 -1.0000 5508115 1593665699.90 151.4644 59.9988 32.0000 1.9461 1.9476 411.8409 412.2289 0.0591 -1.0000 -1.0000 5508178 1593665700.00 151.4644 59.9988 32.0000 1.9464 1.9479 411.9368 412.3258 0.0593 -1.0000 -1.0000 5508240 1593665700.10 151.4644 59.9988 32.0000 1.9459 1.9474 412.0851 412.4740 0.0592 -1.0000 -1.0000 5508303 1593665700.20 151.4644 59.9988 32.0000 1.9457 1.9472 412.0993 412.4885 0.0593 -1.0000 -1.0000 5508819 1593665700.30 151.4644 59.9988 32.0000 1.9459 1.9474 411.9227 412.3119 0.0592 -1.0000 -1.0000 5508881 1593665700.40 151.4905 59.9988 32.0000 1.9462 1.9477 411.8366 412.2255 0.0592 -1.0000 -1.0000 5508928 1593665700.50 151.5326 59.9988 32.0000 1.9464 1.9480 411.8153 412.2037 0.0591 -1.0000 -1.0000 5509006 1593665700.60 151.5326 59.9988 32.0000 1.9464 1.9479 412.0298 412.4180 0.0591 -1.0000 -1.0000 5509068 1593665700.70 151.5326 59.9988 32.0000 1.9460 1.9475 412.0364 412.4257 0.0592 -1.0000 -1.0000 5509131 1593665700.80 151.5326 59.9988 32.0000 1.9457 1.9472 411.9726 412.3607 0.0592 -1.0000 -1.0000 5509209 1593665700.90 151.5326 59.9988 32.0000 1.9466 1.9481 411.8420 412.2314 0.0593 -1.0000 -1.0000 5509271 1593665701.00 151.5134 59.9988 32.0000 1.9464 1.9479 411.8186 412.2071 0.0592 -1.0000 -1.0000 5509334 1593665701.10 151.5134 59.9988 32.0000 1.9457 1.9473 412.0305 412.4195 0.0592 -1.0000 -1.0000 5509412 1593665701.20 151.5134 59.9988 32.0000 1.9451 1.9466 412.0697 412.4584 0.0591 -1.0000 -1.0000 5509584 1593665701.30 151.5134 59.9988 32.0000 1.9459 1.9474 411.9559 412.3455 0.0593 -1.0000 -1.0000 5509646 1593665701.40 151.5134 59.9988 32.0000 1.9465 1.9480 411.8084 412.1974 0.0593 -1.0000 -1.0000 5509724 1593665701.50 151.5539 59.9988 32.0000 1.9453 1.9468 411.9993 412.3886 0.0593 -1.0000 -1.0000 5509787 1593665701.60 151.5553 59.9988 32.0000 1.9454 1.9469 412.0850 412.4741 0.0592 -1.0000 -1.0000 5509849 1593665701.70 151.5553 59.9988 32.0000 1.9454 1.9469 412.1242 412.5136 0.0593 -1.0000 -1.0000 5510100 1593665701.80 151.5553 59.9988 32.0000 1.9462 1.9478 411.9748 412.3635 0.0592 -1.0000 -1.0000 5510162 1593665701.90 151.5553 59.9988 32.0000 1.9453 1.9469 411.9364 412.3247 0.0591 -1.0000 -1.0000 5510224 1593665702.00 151.5555 59.9988 32.0000 1.9448 1.9463 412.0012 412.3903 0.0593 -1.0000 -1.0000 5510287 1593665702.10 151.5598 59.9988 32.0000 1.9449 1.9464 412.0940 412.4835 0.0593 -1.0000 -1.0000 5510349 1593665702.20 151.5598 59.9988 32.0000 1.9463 1.9478 411.8732 412.2628 0.0594 -1.0000 -1.0000 5510787 1593665702.30 151.5598 59.9988 32.0000 1.9459 1.9474 411.7762 412.1656 0.0593 -1.0000 -1.0000 5510849 1593665702.40 151.5598 59.9988 32.0000 1.9453 1.9468 411.9119 412.3007 0.0592 -1.0000 -1.0000 5510912 1593665702.50 151.5598 59.9988 32.0000 1.9447 1.9462 411.9746 412.3634 0.0592 -1.0000 -1.0000 5510990 1593665702.60 151.5184 59.9988 32.0000 1.9454 1.9469 411.8548 412.2442 0.0594 -1.0000 -1.0000 5511052 1593665702.70 151.5175 59.9988 32.0000 1.9458 1.9473 411.9341 412.3238 0.0594 -1.0000 -1.0000 5511286 1593665702.80 151.5175 59.9988 32.0000 1.9453 1.9468 412.0220 412.4123 0.0593 -1.0000 -1.0000 5511365 1593665702.90 151.5175 59.9988 32.0000 1.9450 1.9465 412.0001 412.3890 0.0592 -1.0000 -1.0000 5511427 1593665703.00 151.5175 59.9988 32.0000 1.9453 1.9468 411.8327 412.2223 0.0594 -1.0000 -1.0000 5511490 1593665703.10 151.5203 59.9988 32.0000 1.9459 1.9474 411.8425 412.2320 0.0592 -1.0000 -1.0000 5511568 1593665703.20 151.5235 59.9988 32.0000 1.9463 1.9478 411.8462 412.2345 0.0592 -1.0000 -1.0000 5511630 1593665703.30 151.5235 59.9988 32.0000 1.9455 1.9470 411.8674 412.2562 0.0592 -1.0000 -1.0000 5511911 1593665703.40 151.5235 59.9988 32.0000 1.9452 1.9467 412.1024 412.4913 0.0592 -1.0000 -1.0000 5511974 1593665703.50 151.5235 59.9988 32.0000 1.9454 1.9469 411.9496 412.3382 0.0592 -1.0000 -1.0000 5512036 1593665703.60 151.5235 59.9988 32.0000 1.9461 1.9476 411.7905 412.1799 0.0593 -1.0000 -1.0000 5512099 1593665703.70 151.5235 59.9988 32.0000 1.9462 1.9478 411.8366 412.2254 0.0593 -1.0000 -1.0000 5512177 1593665703.80 151.4548 59.9988 32.0000 1.9451 1.9466 412.0536 412.4431 0.0593 -1.0000 -1.0000 5512255 1593665703.90 151.4548 59.9988 32.0000 1.9459 1.9474 411.8983 412.2879 0.0593 -1.0000 -1.0000 5512333 1593665704.00 151.4548 59.9988 32.0000 1.9456 1.9471 411.8520 412.2403 0.0591 -1.0000 -1.0000 5512396 1593665704.10 151.4548 59.9988 32.0000 1.9460 1.9475 411.9243 412.3129 0.0592 -1.0000 -1.0000 5512458 1593665704.20 151.4548 59.9988 32.0000 1.9462 1.9477 412.0375 412.4268 0.0593 -1.0000 -1.0000 5512521 1593665704.30 151.4571 59.9988 32.0000 1.9458 1.9473 412.0450 412.4346 0.0593 -1.0000 -1.0000 5512755 1593665704.40 151.4599 59.9988 32.0000 1.9463 1.9478 411.9355 412.3250 0.0593 -1.0000 -1.0000 5512817 1593665704.50 151.4599 59.9988 32.0000 1.9471 1.9486 411.8347 412.2244 0.0594 -1.0000 -1.0000 5512880 1593665704.60 151.4599 59.9988 32.0000 1.9462 1.9477 411.8769 412.2653 0.0591 -1.0000 -1.0000 5512958 1593665704.70 151.4599 59.9988 32.0000 1.9456 1.9471 412.0066 412.3965 0.0593 -1.0000 -1.0000 5513020 1593665704.80 151.4599 59.9988 32.0000 1.9452 1.9467 412.0485 412.4379 0.0593 -1.0000 -1.0000 5513255 1593665704.90 151.5426 59.9986 32.0000 1.9459 1.9474 411.8678 412.2581 0.0595 -1.0000 -1.0000 5513317 1593665705.00 151.5426 59.9986 32.0000 1.9460 1.9475 411.7721 412.1601 0.0591 -1.0000 -1.0000 5513380 1593665705.10 151.5426 59.9986 32.0000 1.9460 1.9475 411.9249 412.3139 0.0593 -1.0000 -1.0000 5513458 1593665705.20 151.5426 59.9986 32.0000 1.9453 1.9468 412.1206 412.5104 0.0593 -1.0000 -1.0000 5513520 1593665705.30 151.5426 59.9986 32.0000 1.9450 1.9465 412.0179 412.4072 0.0593 -1.0000 -1.0000 5514255 1593665705.40 151.5562 59.9986 32.0000 1.9458 1.9473 411.9315 412.3207 0.0593 -1.0000 -1.0000 5514317 1593665705.50 151.5576 59.9986 32.0000 1.9458 1.9473 411.8073 412.1965 0.0593 -1.0000 -1.0000 5514380 1593665705.60 151.5576 59.9986 32.0000 1.9454 1.9469 411.7153 412.1045 0.0593 -1.0000 -1.0000 5514442 1593665705.70 151.5576 59.9986 32.0000 1.9451 1.9466 411.9428 412.3320 0.0593 -1.0000 -1.0000 5514520 1593665705.80 151.5576 59.9986 32.0000 1.9453 1.9469 412.0171 412.4061 0.0593 -1.0000 -1.0000 5514583 1593665705.90 151.5576 59.9986 32.0000 1.9447 1.9463 412.0686 412.4586 0.0593 -1.0000 -1.0000 5514661 1593665706.00 151.5760 59.9986 32.0000 1.9448 1.9463 411.8873 412.2759 0.0592 -1.0000 -1.0000 5514723 1593665706.10 151.5760 59.9986 32.0000 1.9463 1.9479 411.8291 412.2180 0.0593 -1.0000 -1.0000 5514786 1593665706.20 151.5760 59.9986 32.0000 1.9459 1.9474 411.8431 412.2326 0.0593 -1.0000 -1.0000 5514848 1593665706.30 151.5760 59.9986 32.0000 1.9457 1.9472 412.0294 412.4194 0.0595 -1.0000 -1.0000 5514926 1593665706.40 151.5760 59.9986 32.0000 1.9456 1.9471 412.0171 412.4069 0.0593 -1.0000 -1.0000 5514989 1593665706.50 151.5659 59.9986 32.0000 1.9461 1.9476 411.9334 412.3229 0.0593 -1.0000 -1.0000 5515051 1593665706.60 151.5633 59.9986 32.0000 1.9465 1.9480 411.8468 412.2361 0.0594 -1.0000 -1.0000 5515114 1593665706.70 151.5633 59.9986 32.0000 1.9460 1.9475 411.8606 412.2500 0.0593 -1.0000 -1.0000 5515176 1593665706.80 151.5633 59.9986 32.0000 1.9451 1.9466 412.0517 412.4408 0.0593 -1.0000 -1.0000 5515254 1593665706.90 151.5633 59.9986 32.0000 1.9447 1.9462 412.0666 412.4560 0.0593 -1.0000 -1.0000 5515317 1593665707.00 151.5633 59.9986 32.0000 1.9451 1.9466 412.0308 412.4209 0.0594 -1.0000 -1.0000 5515379 1593665707.10 151.4919 59.9986 32.0000 1.9463 1.9478 411.9508 412.3395 0.0592 -1.0000 -1.0000 5515457 1593665707.20 151.4919 59.9986 32.0000 1.9461 1.9476 411.9929 412.3817 0.0593 -1.0000 -1.0000 5515520 1593665707.30 151.4919 59.9986 32.0000 1.9451 1.9466 412.0204 412.4105 0.0594 -1.0000 -1.0000 5515582 1593665707.40 151.4919 59.9986 32.0000 1.9453 1.9468 412.0481 412.4378 0.0593 -1.0000 -1.0000 5515817 1593665707.50 151.4919 59.9986 32.0000 1.9463 1.9478 411.8764 412.2657 0.0593 -1.0000 -1.0000 5515879 1593665707.60 151.4680 59.9986 32.0000 1.9466 1.9481 411.8432 412.2312 0.0590 -1.0000 -1.0000 5515942 1593665707.70 151.4680 59.9986 32.0000 1.9459 1.9474 411.9791 412.3679 0.0592 -1.0000 -1.0000 5516020 1593665707.80 151.4680 59.9986 32.0000 1.9453 1.9468 412.0950 412.4841 0.0592 -1.0000 -1.0000 5516082 1593665707.90 151.4680 59.9986 32.0000 1.9457 1.9472 412.0021 412.3913 0.0593 -1.0000 -1.0000 5516161 1593665708.00 151.4680 59.9986 32.0000 1.9458 1.9473 411.7957 412.1849 0.0594 -1.0000 -1.0000 5516223 1593665708.10 151.4652 59.9986 32.0000 1.9460 1.9476 411.7885 412.1792 0.0595 -1.0000 -1.0000 5516285 1593665708.20 151.4535 59.9986 32.0000 1.9465 1.9480 411.8607 412.2504 0.0593 -1.0000 -1.0000 5516348 1593665708.30 151.4535 59.9986 32.0000 1.9455 1.9470 411.9930 412.3823 0.0593 -1.0000 -1.0000 5516410 1593665708.40 151.4535 59.9986 32.0000 1.9462 1.9477 411.8516 412.2407 0.0592 -1.0000 -1.0000 5517301 1593665708.50 151.4535 59.9986 32.0000 1.9461 1.9476 411.8027 412.1914 0.0592 -1.0000 -1.0000 5517379 1593665708.60 151.4535 59.9986 32.0000 1.9464 1.9479 411.8467 412.2353 0.0592 -1.0000 -1.0000 5517441 1593665708.70 151.4987 59.9986 32.0000 1.9454 1.9469 412.0677 412.4563 0.0592 -1.0000 -1.0000 5517504 1593665708.80 151.4987 59.9986 32.0000 1.9456 1.9471 412.0984 412.4876 0.0593 -1.0000 -1.0000 5517566 1593665708.90 151.4987 59.9986 32.0000 1.9458 1.9473 412.0209 412.4107 0.0593 -1.0000 -1.0000 5517629 1593665709.00 151.4987 59.9986 32.0000 1.9462 1.9477 411.9086 412.2974 0.0592 -1.0000 -1.0000 5517691 1593665709.10 151.4987 59.9986 32.0000 1.9461 1.9476 411.8730 412.2614 0.0592 -1.0000 -1.0000 5517769 1593665709.20 151.5001 59.9986 32.0000 1.9457 1.9472 412.0467 412.4361 0.0593 -1.0000 -1.0000 5517832 1593665709.30 151.5334 59.9986 32.0000 1.9454 1.9470 412.1880 412.5773 0.0593 -1.0000 -1.0000 5517894 1593665709.40 151.5334 59.9986 32.0000 1.9453 1.9468 411.9913 412.3807 0.0593 -1.0000 -1.0000 5518035 1593665709.50 151.5334 59.9986 32.0000 1.9454 1.9470 411.8096 412.1984 0.0592 -1.0000 -1.0000 5518098 1593665709.60 151.5334 59.9986 32.0000 1.9451 1.9466 411.8827 412.2703 0.0591 -1.0000 -1.0000 5518160 1593665709.70 151.5334 59.9986 32.0000 1.9456 1.9471 411.9704 412.3600 0.0592 -1.0000 -1.0000 5518238 1593665709.80 151.5333 59.9995 32.0000 1.9453 1.9468 412.0183 412.4081 0.0594 -1.0000 -1.0000 5518301 1593665709.90 151.5333 59.9995 32.0000 1.9463 1.9478 411.8037 412.1927 0.0592 -1.0000 -1.0000 5518598 1593665710.00 151.5333 59.9995 32.0000 1.9452 1.9467 411.8108 412.1991 0.0592 -1.0000 -1.0000 5518660 1593665710.10 151.5333 59.9995 32.0000 1.9455 1.9470 411.8246 412.2140 0.0593 -1.0000 -1.0000 5518723 1593665710.20 151.5333 59.9995 32.0000 1.9443 1.9458 412.0331 412.4222 0.0593 -1.0000 -1.0000 5518785 1593665710.30 151.5333 59.9995 32.0000 1.9456 1.9471 412.0752 412.4646 0.0592 -1.0000 -1.0000 5518847 1593665710.40 151.5065 59.9995 32.0000 1.9457 1.9473 411.9786 412.3677 0.0593 -1.0000 -1.0000 5518910 1593665710.50 151.5065 59.9995 32.0000 1.9463 1.9478 411.9399 412.3291 0.0593 -1.0000 -1.0000 5519019 1593665710.60 151.5065 59.9995 32.0000 1.9458 1.9473 411.9839 412.3731 0.0592 -1.0000 -1.0000 5519082 1593665710.70 151.5065 59.9995 32.0000 1.9445 1.9461 412.0294 412.4185 0.0593 -1.0000 -1.0000 5519144 1593665710.80 151.5065 59.9995 32.0000 1.9448 1.9463 411.9794 412.3687 0.0593 -1.0000 -1.0000 5519207 1593665710.90 151.5065 59.9995 32.0000 1.9458 1.9474 411.9090 412.2994 0.0594 -1.0000 -1.0000 5519269 1593665711.00 151.4806 59.9995 32.0000 1.9454 1.9469 411.7686 412.1578 0.0593 -1.0000 -1.0000 5519550 1593665711.10 151.4806 59.9995 32.0000 1.9456 1.9471 411.7953 412.1837 0.0592 -1.0000 -1.0000 5519628 1593665711.20 151.4806 59.9995 32.0000 1.9453 1.9469 411.8707 412.2607 0.0594 -1.0000 -1.0000 5519691 1593665711.30 151.4806 59.9995 32.0000 1.9444 1.9459 411.9435 412.3334 0.0594 -1.0000 -1.0000 5519753 1593665711.40 151.4806 59.9995 32.0000 1.9458 1.9473 411.8540 412.2428 0.0592 -1.0000 -1.0000 5519816 1593665711.50 151.4672 59.9995 32.0000 1.9449 1.9464 411.7463 412.1364 0.0594 -1.0000 -1.0000 5520050 1593665711.60 151.4599 59.9995 32.0000 1.9457 1.9473 411.7745 412.1644 0.0595 -1.0000 -1.0000 5520113 1593665711.70 151.4599 59.9995 32.0000 1.9449 1.9464 411.9845 412.3736 0.0592 -1.0000 -1.0000 5520175 1593665711.80 151.4599 59.9995 32.0000 1.9457 1.9472 411.9833 412.3726 0.0593 -1.0000 -1.0000 5520238 1593665711.90 151.4599 59.9995 32.0000 1.9455 1.9471 411.8880 412.2777 0.0593 -1.0000 -1.0000 5520316 1593665712.00 151.4599 59.9995 32.0000 1.9457 1.9472 411.8708 412.2600 0.0593 -1.0000 -1.0000 5520550 1593665712.10 151.3891 59.9995 32.0000 1.9443 1.9458 411.9049 412.2947 0.0593 -1.0000 -1.0000 5520613 1593665712.20 151.3891 59.9995 32.0000 1.9445 1.9460 411.9650 412.3533 0.0591 -1.0000 -1.0000 5520691 1593665712.30 151.3891 59.9995 32.0000 1.9449 1.9464 411.9052 412.2945 0.0594 -1.0000 -1.0000 5520753 1593665712.40 151.3891 59.9995 32.0000 1.9461 1.9476 411.8910 412.2803 0.0593 -1.0000 -1.0000 5520815 1593665712.50 151.3891 59.9995 32.0000 1.9450 1.9465 411.8666 412.2554 0.0592 -1.0000 -1.0000 5521050 1593665712.60 151.3985 59.9995 32.0000 1.9446 1.9462 411.9131 412.3022 0.0592 -1.0000 -1.0000 5521112 1593665712.70 151.4150 59.9995 32.0000 1.9445 1.9460 411.9724 412.3626 0.0594 -1.0000 -1.0000 5521175 1593665712.80 151.4150 59.9995 32.0000 1.9453 1.9468 411.9041 412.2940 0.0594 -1.0000 -1.0000 5521253 1593665712.90 151.4150 59.9995 32.0000 1.9453 1.9468 411.8339 412.2236 0.0593 -1.0000 -1.0000 5521315 1593665713.00 151.4150 59.9995 32.0000 1.9452 1.9467 411.9594 412.3483 0.0592 -1.0000 -1.0000 5521378 1593665713.10 151.4150 59.9995 32.0000 1.9443 1.9458 411.9803 412.3707 0.0594 -1.0000 -1.0000 5521456 1593665713.20 151.4742 59.9995 32.0000 1.9450 1.9465 411.9979 412.3875 0.0594 -1.0000 -1.0000 5521503 1593665713.30 151.4742 59.9995 32.0000 1.9460 1.9475 411.8364 412.2259 0.0593 -1.0000 -1.0000 5521565 1593665713.40 151.4742 59.9995 32.0000 1.9451 1.9466 411.7669 412.1558 0.0593 -1.0000 -1.0000 5521643 1593665713.50 151.4742 59.9995 32.0000 1.9448 1.9463 411.9245 412.3135 0.0592 -1.0000 -1.0000 5522034 1593665713.60 151.4742 59.9995 32.0000 1.9452 1.9467 412.0466 412.4358 0.0593 -1.0000 -1.0000 5522097 1593665713.70 151.5511 59.9995 32.0000 1.9460 1.9475 411.9625 412.3527 0.0594 -1.0000 -1.0000 5522175 1593665713.80 151.5511 59.9995 32.0000 1.9462 1.9477 411.8854 412.2750 0.0594 -1.0000 -1.0000 5522237 1593665713.90 151.5511 59.9995 32.0000 1.9459 1.9474 411.8127 412.2030 0.0595 -1.0000 -1.0000 5522300 1593665714.00 151.5511 59.9995 32.0000 1.9454 1.9469 412.0720 412.4618 0.0593 -1.0000 -1.0000 5523049 1593665714.10 151.5511 59.9995 32.0000 1.9447 1.9462 412.0125 412.4018 0.0593 -1.0000 -1.0000 5523112 1593665714.20 151.5511 59.9995 32.0000 1.9461 1.9476 411.9669 412.3558 0.0592 -1.0000 -1.0000 5523190 1593665714.30 151.5731 59.9995 32.0000 1.9458 1.9474 411.8299 412.2192 0.0593 -1.0000 -1.0000 5523252 1593665714.40 151.5731 59.9995 32.0000 1.9457 1.9472 411.9062 412.2952 0.0593 -1.0000 -1.0000 5523315 1593665714.50 151.5731 59.9995 32.0000 1.9456 1.9471 412.0512 412.4403 0.0592 -1.0000 -1.0000 5523393 1593665714.60 151.5731 59.9995 32.0000 1.9449 1.9464 412.0402 412.4280 0.0590 -1.0000 -1.0000 5523456 1593665714.70 151.5731 59.9995 32.0000 1.9462 1.9477 411.8425 412.2304 0.0592 -1.0000 -1.0000 5523518 1593665714.80 151.5221 59.9994 32.0000 1.9461 1.9477 411.7493 412.1386 0.0593 -1.0000 -1.0000 5523596 1593665714.90 151.5221 59.9994 32.0000 1.9458 1.9474 411.9841 412.3726 0.0591 -1.0000 -1.0000 5523659 1593665715.00 151.5221 59.9994 32.0000 1.9449 1.9464 411.9765 412.3654 0.0592 -1.0000 -1.0000 5523799 1593665715.10 151.5221 59.9994 32.0000 1.9445 1.9460 411.9296 412.3183 0.0593 -1.0000 -1.0000 5523877 1593665715.20 151.5221 59.9994 32.0000 1.9458 1.9473 411.7711 412.1597 0.0591 -1.0000 -1.0000 5523940 1593665715.30 151.5171 59.9994 32.0000 1.9456 1.9471 411.8375 412.2259 0.0592 -1.0000 -1.0000 5524003 1593665715.40 151.5120 59.9994 32.0000 1.9456 1.9471 412.0249 412.4141 0.0592 -1.0000 -1.0000 5524065 1593665715.50 151.5120 59.9994 32.0000 1.9456 1.9471 411.8858 412.2748 0.0592 -1.0000 -1.0000 5524268 1593665715.60 151.5120 59.9994 32.0000 1.9459 1.9474 411.7788 412.1676 0.0593 -1.0000 -1.0000 5524331 1593665715.70 151.5120 59.9994 32.0000 1.9464 1.9480 411.9059 412.2951 0.0593 -1.0000 -1.0000 5524393 1593665715.80 151.5120 59.9994 32.0000 1.9463 1.9478 412.0400 412.4291 0.0592 -1.0000 -1.0000 5524456 1593665715.90 151.5120 59.9994 32.0000 1.9460 1.9475 412.1252 412.5147 0.0593 -1.0000 -1.0000 5524534 1593665716.00 151.4830 59.9994 32.0000 1.9457 1.9472 411.9097 412.2989 0.0593 -1.0000 -1.0000 5524596 1593665716.10 151.4830 59.9994 32.0000 1.9464 1.9480 411.7209 412.1105 0.0593 -1.0000 -1.0000 5524784 1593665716.20 151.4830 59.9994 32.0000 1.9457 1.9472 411.8060 412.1950 0.0592 -1.0000 -1.0000 5524862 1593665716.30 151.4830 59.9994 32.0000 1.9456 1.9471 412.1627 412.5514 0.0591 -1.0000 -1.0000 5524924 1593665716.40 151.4830 59.9994 32.0000 1.9462 1.9477 412.1269 412.5157 0.0593 -1.0000 -1.0000 5524986 1593665716.50 151.4929 59.9994 32.0000 1.9464 1.9479 411.9863 412.3756 0.0593 -1.0000 -1.0000 5525049 1593665716.60 151.4939 59.9994 32.0000 1.9465 1.9481 411.9032 412.2922 0.0592 -1.0000 -1.0000 5525111 1593665716.70 151.4939 59.9994 32.0000 1.9459 1.9474 411.9579 412.3469 0.0593 -1.0000 -1.0000 5525174 1593665716.80 151.4939 59.9994 32.0000 1.9458 1.9473 412.0825 412.4719 0.0593 -1.0000 -1.0000 5525252 1593665716.90 151.4939 59.9994 32.0000 1.9447 1.9462 412.1631 412.5533 0.0593 -1.0000 -1.0000 5525330 1593665717.00 151.4939 59.9994 32.0000 1.9456 1.9471 412.0920 412.4810 0.0592 -1.0000 -1.0000 5525393 1593665717.10 151.4939 59.9994 32.0000 1.9458 1.9473 411.9373 412.3265 0.0593 -1.0000 -1.0000 5525518 1593665717.20 151.4947 59.9994 32.0000 1.9457 1.9472 411.8405 412.2292 0.0592 -1.0000 -1.0000 5525580 1593665717.30 151.4947 59.9994 32.0000 1.9460 1.9475 411.9651 412.3543 0.0593 -1.0000 -1.0000 5525643 1593665717.40 151.4947 59.9994 32.0000 1.9460 1.9475 412.0755 412.4648 0.0593 -1.0000 -1.0000 5525721 1593665717.50 151.4947 59.9994 32.0000 1.9465 1.9480 411.9889 412.3777 0.0592 -1.0000 -1.0000 5525783 1593665717.60 151.4947 59.9994 32.0000 1.9464 1.9479 411.9161 412.3048 0.0592 -1.0000 -1.0000 5526314 1593665717.70 151.4949 59.9994 32.0000 1.9465 1.9480 411.9622 412.3513 0.0592 -1.0000 -1.0000 5526393 1593665717.80 151.4949 59.9994 32.0000 1.9456 1.9471 412.1169 412.5068 0.0594 -1.0000 -1.0000 5526455 1593665717.90 151.4949 59.9994 32.0000 1.9457 1.9472 412.1904 412.5789 0.0592 -1.0000 -1.0000 5526533 1593665718.00 151.4949 59.9994 32.0000 1.9459 1.9474 411.8993 412.2882 0.0592 -1.0000 -1.0000 5526596 1593665718.10 151.4949 59.9994 32.0000 1.9458 1.9473 411.8635 412.2519 0.0592 -1.0000 -1.0000 5526783 1593665718.20 151.4949 59.9994 32.0000 1.9456 1.9472 411.8691 412.2577 0.0592 -1.0000 -1.0000 5526861 1593665718.30 151.4949 59.9994 32.0000 1.9452 1.9467 412.0434 412.4326 0.0592 -1.0000 -1.0000 5526923 1593665718.40 151.5118 59.9994 32.0000 1.9453 1.9468 412.0058 412.3950 0.0593 -1.0000 -1.0000 5526986 1593665718.50 151.5118 59.9994 32.0000 1.9462 1.9477 411.8758 412.2646 0.0593 -1.0000 -1.0000 5527048 1593665718.60 151.5118 59.9994 32.0000 1.9457 1.9472 411.9894 412.3791 0.0594 -1.0000 -1.0000 5527345 1593665718.70 151.5118 59.9994 32.0000 1.9441 1.9457 412.0273 412.4163 0.0591 -1.0000 -1.0000 5527408 1593665718.80 151.5118 59.9994 32.0000 1.9450 1.9466 412.1454 412.5345 0.0593 -1.0000 -1.0000 5527470 1593665718.90 151.5121 59.9994 32.0000 1.9459 1.9474 411.9590 412.3484 0.0593 -1.0000 -1.0000 5527533 1593665719.00 151.5123 59.9994 32.0000 1.9454 1.9470 411.7906 412.1791 0.0592 -1.0000 -1.0000 5527595 1593665719.10 151.5123 59.9994 32.0000 1.9452 1.9468 411.8905 412.2797 0.0593 -1.0000 -1.0000 5527798 1593665719.20 151.5123 59.9994 32.0000 1.9445 1.9460 411.9631 412.3525 0.0593 -1.0000 -1.0000 5527861 1593665719.30 151.5123 59.9994 32.0000 1.9452 1.9467 412.0123 412.4016 0.0593 -1.0000 -1.0000 5527923 1593665719.40 151.5123 59.9994 32.0000 1.9457 1.9472 411.9476 412.3365 0.0592 -1.0000 -1.0000 5528002 1593665719.50 151.5123 59.9994 32.0000 1.9457 1.9472 411.9502 412.3401 0.0594 -1.0000 -1.0000 5528064 1593665719.60 151.4571 59.9994 32.0000 1.9449 1.9464 411.8718 412.2617 0.0594 -1.0000 -1.0000 5528127 1593665719.70 151.4571 59.9994 32.0000 1.9449 1.9464 411.9991 412.3883 0.0592 -1.0000 -1.0000 5528314 1593665719.80 151.4571 59.9994 32.0000 1.9454 1.9470 412.0671 412.4561 0.0592 -1.0000 -1.0000 5528376 1593665719.90 151.4571 59.9994 32.0000 1.9451 1.9466 411.9821 412.3705 0.0591 -1.0000 -1.0000 5528455 1593665720.00 151.4571 59.9994 32.0000 1.9463 1.9478 411.9810 412.3694 0.0593 -1.0000 -1.0000 5528517 1593665720.10 151.4571 59.9994 32.0000 1.9453 1.9468 411.9588 412.3476 0.0592 -1.0000 -1.0000 5528580 1593665720.20 151.4604 59.9994 32.0000 1.9451 1.9466 412.0474 412.4371 0.0593 -1.0000 -1.0000 5528657 1593665720.30 151.4689 59.9994 32.0000 1.9446 1.9461 412.1406 412.5301 0.0593 -1.0000 -1.0000 5528720 1593665720.40 151.4689 59.9994 32.0000 1.9457 1.9472 411.9613 412.3505 0.0592 -1.0000 -1.0000 5528783 1593665720.50 151.4689 59.9994 32.0000 1.9466 1.9481 411.8407 412.2293 0.0593 -1.0000 -1.0000 5528845 1593665720.60 151.4689 59.9994 32.0000 1.9458 1.9473 411.9447 412.3331 0.0590 -1.0000 -1.0000 5528907 1593665720.70 151.4689 59.9994 32.0000 1.9448 1.9463 411.9724 412.3620 0.0593 -1.0000 -1.0000 5529610 1593665720.80 151.4471 59.9994 32.0000 1.9448 1.9464 412.0246 412.4139 0.0593 -1.0000 -1.0000 5529673 1593665720.90 151.4168 59.9994 32.0000 1.9458 1.9473 411.8777 412.2670 0.0593 -1.0000 -1.0000 5529735 1593665721.00 151.4168 59.9994 32.0000 1.9456 1.9471 411.8201 412.2090 0.0592 -1.0000 -1.0000 5529798 1593665721.10 151.4168 59.9994 32.0000 1.9446 1.9461 412.0754 412.4642 0.0591 -1.0000 -1.0000 5529876 1593665721.20 151.4168 59.9994 32.0000 1.9450 1.9466 412.0203 412.4087 0.0591 -1.0000 -1.0000 5529938 1593665721.30 151.4168 59.9994 32.0000 1.9456 1.9471 411.9899 412.3788 0.0592 -1.0000 -1.0000 5530001 1593665721.40 151.4764 59.9994 32.0000 1.9464 1.9479 411.8597 412.2485 0.0592 -1.0000 -1.0000 5530079 1593665721.50 151.5351 59.9994 32.0000 1.9461 1.9476 411.8702 412.2592 0.0593 -1.0000 -1.0000 5530142 1593665721.60 151.5351 59.9994 32.0000 1.9458 1.9473 412.0319 412.4211 0.0593 -1.0000 -1.0000 5530204 1593665721.70 151.5351 59.9994 32.0000 1.9451 1.9466 412.0986 412.4875 0.0593 -1.0000 -1.0000 5530282 1593665721.80 151.5351 59.9994 32.0000 1.9462 1.9477 412.0036 412.3930 0.0593 -1.0000 -1.0000 5530345 1593665721.90 151.5351 59.9994 32.0000 1.9465 1.9480 411.9020 412.2910 0.0592 -1.0000 -1.0000 5530407 1593665722.00 151.5828 59.9994 32.0000 1.9460 1.9476 412.0445 412.4336 0.0593 -1.0000 -1.0000 5530470 1593665722.10 151.5828 59.9994 32.0000 1.9450 1.9465 412.0385 412.4285 0.0593 -1.0000 -1.0000 5530532 1593665722.20 151.5828 59.9994 32.0000 1.9455 1.9470 412.0896 412.4797 0.0595 -1.0000 -1.0000 5530610 1593665722.30 151.5828 59.9994 32.0000 1.9459 1.9474 411.8787 412.2669 0.0591 -1.0000 -1.0000 5530673 1593665722.40 151.5828 59.9994 32.0000 1.9456 1.9472 411.9736 412.3622 0.0592 -1.0000 -1.0000 5530735 1593665722.50 151.5291 59.9994 32.0000 1.9456 1.9471 412.1288 412.5183 0.0594 -1.0000 -1.0000 5530813 1593665722.60 151.5186 59.9994 32.0000 1.9452 1.9467 412.0520 412.4419 0.0593 -1.0000 -1.0000 5530876 1593665722.70 151.5186 59.9994 32.0000 1.9457 1.9472 411.9462 412.3351 0.0592 -1.0000 -1.0000 5531313 1593665722.80 151.5186 59.9994 32.0000 1.9456 1.9471 411.8872 412.2749 0.0590 -1.0000 -1.0000 5531391 1593665722.90 151.5186 59.9994 32.0000 1.9453 1.9468 411.9534 412.3419 0.0593 -1.0000 -1.0000 5531454 1593665723.00 151.5186 59.9994 32.0000 1.9450 1.9465 412.0990 412.4886 0.0592 -1.0000 -1.0000 5531516 1593665723.10 151.5600 59.9994 32.0000 1.9441 1.9456 412.0620 412.4504 0.0592 -1.0000 -1.0000 5531594 1593665723.20 151.5600 59.9994 32.0000 1.9460 1.9475 411.8618 412.2508 0.0592 -1.0000 -1.0000 5531657 1593665723.30 151.5600 59.9994 32.0000 1.9460 1.9475 411.9437 412.3334 0.0594 -1.0000 -1.0000 5531797 1593665723.40 151.5600 59.9994 32.0000 1.9455 1.9470 411.9433 412.3332 0.0593 -1.0000 -1.0000 5531860 1593665723.50 151.5600 59.9994 32.0000 1.9452 1.9467 412.0068 412.3965 0.0593 -1.0000 -1.0000 5531922 1593665723.60 151.5600 59.9994 32.0000 1.9458 1.9473 412.0122 412.4012 0.0592 -1.0000 -1.0000 5531985 1593665723.70 151.4789 59.9994 32.0000 1.9461 1.9476 411.8326 412.2218 0.0593 -1.0000 -1.0000 5532063 1593665723.80 151.4754 59.9994 32.0000 1.9458 1.9473 411.8660 412.2544 0.0592 -1.0000 -1.0000 5532547 1593665723.90 151.4754 59.9994 32.0000 1.9449 1.9464 411.9667 412.3557 0.0593 -1.0000 -1.0000 5532626 1593665724.00 151.4754 59.9994 32.0000 1.9448 1.9463 412.0681 412.4580 0.0593 -1.0000 -1.0000 5532688 1593665724.10 151.4754 59.9994 32.0000 1.9455 1.9470 412.0682 412.4568 0.0592 -1.0000 -1.0000 5532750 1593665724.20 151.4754 59.9994 32.0000 1.9456 1.9471 411.9652 412.3540 0.0592 -1.0000 -1.0000 5532813 1593665724.30 151.5005 59.9994 32.0000 1.9456 1.9471 411.9251 412.3145 0.0593 -1.0000 -1.0000 5532875 1593665724.40 151.5005 59.9994 32.0000 1.9461 1.9476 411.9985 412.3885 0.0594 -1.0000 -1.0000 5532938 1593665724.50 151.5005 59.9994 32.0000 1.9451 1.9466 412.0296 412.4196 0.0594 -1.0000 -1.0000 5533016 1593665724.60 151.5005 59.9994 32.0000 1.9456 1.9471 412.0203 412.4092 0.0592 -1.0000 -1.0000 5533078 1593665724.70 151.5005 59.9994 32.0000 1.9465 1.9480 411.8246 412.2138 0.0593 -1.0000 -1.0000 5533141 1593665724.80 151.4725 59.9995 32.0000 1.9459 1.9474 411.8772 412.2665 0.0593 -1.0000 -1.0000 5533297 1593665724.90 151.4725 59.9995 32.0000 1.9459 1.9474 412.1492 412.5386 0.0592 -1.0000 -1.0000 5533359 1593665725.00 151.4725 59.9995 32.0000 1.9462 1.9477 412.0920 412.4813 0.0594 -1.0000 -1.0000 5533422 1593665725.10 151.4725 59.9995 32.0000 1.9460 1.9475 411.8992 412.2888 0.0593 -1.0000 -1.0000 5533500 1593665725.20 151.4725 59.9995 32.0000 1.9463 1.9478 411.8399 412.2287 0.0592 -1.0000 -1.0000 5533562 1593665725.30 151.4725 59.9995 32.0000 1.9464 1.9479 411.8854 412.2730 0.0592 -1.0000 -1.0000 5534109 1593665725.40 151.5154 59.9995 32.0000 1.9455 1.9470 411.9510 412.3401 0.0593 -1.0000 -1.0000 5534172 1593665725.50 151.5154 59.9995 32.0000 1.9460 1.9475 411.9001 412.2901 0.0594 -1.0000 -1.0000 5534235 1593665725.60 151.5154 59.9995 32.0000 1.9466 1.9481 411.8435 412.2321 0.0592 -1.0000 -1.0000 5534297 1593665725.70 151.5154 59.9995 32.0000 1.9462 1.9477 411.9245 412.3137 0.0593 -1.0000 -1.0000 5534375 1593665725.80 151.5154 59.9995 32.0000 1.9458 1.9473 412.0546 412.4440 0.0593 -1.0000 -1.0000 5534437 1593665725.90 151.5039 59.9995 32.0000 1.9455 1.9470 412.1233 412.5128 0.0593 -1.0000 -1.0000 5534531 1593665726.00 151.4982 59.9995 32.0000 1.9453 1.9468 412.0526 412.4420 0.0593 -1.0000 -1.0000 5534594 1593665726.10 151.4982 59.9995 32.0000 1.9461 1.9476 411.9321 412.3210 0.0592 -1.0000 -1.0000 5534656 1593665726.20 151.4982 59.9995 32.0000 1.9458 1.9473 411.7990 412.1883 0.0593 -1.0000 -1.0000 5534734 1593665726.30 151.4982 59.9995 32.0000 1.9451 1.9466 411.9527 412.3410 0.0591 -1.0000 -1.0000 5534797 1593665726.40 151.4982 59.9995 32.0000 1.9451 1.9467 412.1169 412.5066 0.0594 -1.0000 -1.0000 5534859 1593665726.50 151.5526 59.9995 32.0000 1.9451 1.9467 412.0570 412.4466 0.0593 -1.0000 -1.0000 5534922 1593665726.60 151.5526 59.9995 32.0000 1.9462 1.9477 411.9503 412.3397 0.0593 -1.0000 -1.0000 5534984 1593665726.70 151.5526 59.9995 32.0000 1.9454 1.9469 411.9330 412.3222 0.0593 -1.0000 -1.0000 5535047 1593665726.80 151.5526 59.9995 32.0000 1.9445 1.9460 412.0153 412.4047 0.0593 -1.0000 -1.0000 5535125 1593665726.90 151.5526 59.9995 32.0000 1.9456 1.9471 411.9527 412.3421 0.0593 -1.0000 -1.0000 5535297 1593665727.00 151.5579 59.9995 32.0000 1.9471 1.9486 411.8872 412.2756 0.0591 -1.0000 -1.0000 5535359 1593665727.10 151.5614 59.9995 32.0000 1.9460 1.9475 411.8519 412.2409 0.0593 -1.0000 -1.0000 5535437 1593665727.20 151.5614 59.9995 32.0000 1.9449 1.9464 411.9182 412.3083 0.0594 -1.0000 -1.0000 5535500 1593665727.30 151.5614 59.9995 32.0000 1.9450 1.9465 412.0488 412.4377 0.0592 -1.0000 -1.0000 5535562 1593665727.40 151.5614 59.9995 32.0000 1.9456 1.9471 412.0540 412.4430 0.0592 -1.0000 -1.0000 5535859 1593665727.50 151.5614 59.9995 32.0000 1.9455 1.9470 411.8874 412.2758 0.0591 -1.0000 -1.0000 5535921 1593665727.60 151.4656 59.9995 32.0000 1.9467 1.9482 411.8159 412.2045 0.0593 -1.0000 -1.0000 5535984 1593665727.70 151.4656 59.9995 32.0000 1.9457 1.9472 412.0190 412.4080 0.0592 -1.0000 -1.0000 5536047 1593665727.80 151.4656 59.9995 32.0000 1.9445 1.9460 412.0291 412.4190 0.0593 -1.0000 -1.0000 5536109 1593665727.90 151.4656 59.9995 32.0000 1.9456 1.9471 412.0494 412.4384 0.0592 -1.0000 -1.0000 5536297 1593665728.00 151.4656 59.9995 32.0000 1.9456 1.9471 411.8907 412.2793 0.0592 -1.0000 -1.0000 5536359 1593665728.10 151.4627 59.9995 32.0000 1.9458 1.9473 411.9227 412.3123 0.0593 -1.0000 -1.0000 5536421 1593665728.20 151.4451 59.9995 32.0000 1.9446 1.9462 412.0371 412.4262 0.0592 -1.0000 -1.0000 5536500 1593665728.30 151.4451 59.9995 32.0000 1.9452 1.9467 412.0522 412.4416 0.0593 -1.0000 -1.0000 5536578 1593665728.40 151.4451 59.9995 32.0000 1.9452 1.9467 411.9587 412.3478 0.0593 -1.0000 -1.0000 5537312 1593665728.50 151.4451 59.9995 32.0000 1.9457 1.9472 411.8473 412.2370 0.0593 -1.0000 -1.0000 5537374 1593665728.60 151.4451 59.9995 32.0000 1.9458 1.9473 411.8864 412.2756 0.0593 -1.0000 -1.0000 5537437 1593665728.70 151.4434 59.9995 32.0000 1.9456 1.9471 412.0710 412.4604 0.0593 -1.0000 -1.0000 5537499 1593665728.80 151.4434 59.9995 32.0000 1.9452 1.9467 412.0541 412.4442 0.0595 -1.0000 -1.0000 5537577 1593665728.90 151.4434 59.9995 32.0000 1.9461 1.9477 411.8787 412.2690 0.0594 -1.0000 -1.0000 5537640 1593665729.00 151.4434 59.9995 32.0000 1.9450 1.9465 411.9837 412.3729 0.0593 -1.0000 -1.0000 5537702 1593665729.10 151.4434 59.9995 32.0000 1.9453 1.9469 412.0812 412.4704 0.0593 -1.0000 -1.0000 5537780 1593665729.20 151.4489 59.9995 32.0000 1.9451 1.9466 411.9789 412.3688 0.0594 -1.0000 -1.0000 5537843 1593665729.30 151.4500 59.9995 32.0000 1.9455 1.9470 411.9170 412.3060 0.0592 -1.0000 -1.0000 5537905 1593665729.40 151.4500 59.9995 32.0000 1.9460 1.9475 411.8154 412.2063 0.0595 -1.0000 -1.0000 5537984 1593665729.50 151.4500 59.9995 32.0000 1.9450 1.9466 411.9891 412.3783 0.0593 -1.0000 -1.0000 5538046 1593665729.60 151.4500 59.9995 32.0000 1.9455 1.9470 412.0207 412.4105 0.0594 -1.0000 -1.0000 5538109 1593665729.70 151.4500 59.9995 32.0000 1.9453 1.9469 411.9643 412.3537 0.0593 -1.0000 -1.0000 5538171 1593665729.80 151.5258 59.9998 32.0000 1.9456 1.9471 411.8255 412.2151 0.0594 -1.0000 -1.0000 5538234 1593665729.90 151.5258 59.9998 32.0000 1.9452 1.9467 411.8448 412.2337 0.0592 -1.0000 -1.0000 5538312 1593665730.00 151.5258 59.9998 32.0000 1.9446 1.9461 411.9966 412.3866 0.0595 -1.0000 -1.0000 5538374 1593665730.10 151.5258 59.9998 32.0000 1.9455 1.9470 411.8519 412.2413 0.0593 -1.0000 -1.0000 5538436 1593665730.20 151.5258 59.9998 32.0000 1.9457 1.9473 411.8330 412.2219 0.0593 -1.0000 -1.0000 5538515 1593665730.30 151.5258 59.9998 32.0000 1.9451 1.9466 411.9492 412.3379 0.0592 -1.0000 -1.0000 5538577 1593665730.40 151.5573 59.9998 32.0000 1.9447 1.9462 412.0268 412.4165 0.0594 -1.0000 -1.0000 5538639 1593665730.50 151.5573 59.9998 32.0000 1.9448 1.9463 411.9971 412.3867 0.0593 -1.0000 -1.0000 5538827 1593665730.60 151.5573 59.9998 32.0000 1.9461 1.9476 411.8256 412.2147 0.0593 -1.0000 -1.0000 5538889 1593665730.70 151.5573 59.9998 32.0000 1.9448 1.9463 411.8725 412.2615 0.0593 -1.0000 -1.0000 5538952 1593665730.80 151.5573 59.9998 32.0000 1.9450 1.9465 412.0519 412.4412 0.0593 -1.0000 -1.0000 5539030 1593665730.90 151.5531 59.9998 32.0000 1.9449 1.9464 412.0678 412.4568 0.0592 -1.0000 -1.0000 5539092 1593665731.00 151.5369 59.9998 32.0000 1.9461 1.9476 411.9129 412.3021 0.0593 -1.0000 -1.0000 5539795 1593665731.10 151.5369 59.9998 32.0000 1.9467 1.9482 411.9616 412.3509 0.0593 -1.0000 -1.0000 5539858 1593665731.20 151.5369 59.9998 32.0000 1.9460 1.9476 411.9014 412.2906 0.0593 -1.0000 -1.0000 5539920 1593665731.30 151.5369 59.9998 32.0000 1.9450 1.9465 412.0943 412.4845 0.0594 -1.0000 -1.0000 5539983 1593665731.40 151.5369 59.9998 32.0000 1.9451 1.9466 412.1176 412.5071 0.0592 -1.0000 -1.0000 5540061 1593665731.50 151.5256 59.9998 32.0000 1.9461 1.9476 411.9475 412.3369 0.0592 -1.0000 -1.0000 5540311 1593665731.60 151.5252 59.9998 32.0000 1.9467 1.9482 411.8569 412.2462 0.0593 -1.0000 -1.0000 5540374 1593665731.70 151.5252 59.9998 32.0000 1.9459 1.9474 411.8999 412.2892 0.0593 -1.0000 -1.0000 5540436 1593665731.80 151.5252 59.9998 32.0000 1.9458 1.9473 412.0200 412.4083 0.0591 -1.0000 -1.0000 5540499 1593665731.90 151.5252 59.9998 32.0000 1.9459 1.9474 411.9563 412.3445 0.0592 -1.0000 -1.0000 5540577 1593665732.00 151.4548 59.9998 32.0000 1.9460 1.9475 411.8250 412.2146 0.0593 -1.0000 -1.0000 5540827 1593665732.10 151.4460 59.9998 32.0000 1.9460 1.9475 411.8163 412.2049 0.0592 -1.0000 -1.0000 5540889 1593665732.20 151.4460 59.9998 32.0000 1.9458 1.9473 411.9549 412.3443 0.0593 -1.0000 -1.0000 5540951 1593665732.30 151.4460 59.9998 32.0000 1.9453 1.9468 412.0146 412.4043 0.0594 -1.0000 -1.0000 5541014 1593665732.40 151.4460 59.9998 32.0000 1.9454 1.9469 411.9191 412.3089 0.0594 -1.0000 -1.0000 5541076 1593665732.50 151.4477 59.9998 32.0000 1.9465 1.9480 411.7998 412.1894 0.0593 -1.0000 -1.0000 5541155 1593665732.60 151.5181 59.9998 32.0000 1.9457 1.9472 411.9055 412.2945 0.0593 -1.0000 -1.0000 5541217 1593665732.70 151.5181 59.9998 32.0000 1.9453 1.9468 412.0983 412.4876 0.0592 -1.0000 -1.0000 5541279 1593665732.80 151.5181 59.9998 32.0000 1.9447 1.9462 412.1223 412.5113 0.0593 -1.0000 -1.0000 5541358 1593665732.90 151.5181 59.9998 32.0000 1.9468 1.9483 411.9714 412.3607 0.0593 -1.0000 -1.0000 5541420 1593665733.00 151.5181 59.9998 32.0000 1.9466 1.9481 411.8233 412.2125 0.0593 -1.0000 -1.0000 5541483 1593665733.10 151.4744 59.9998 32.0000 1.9455 1.9470 412.1022 412.4917 0.0593 -1.0000 -1.0000 5541545 1593665733.20 151.4744 59.9998 32.0000 1.9444 1.9459 412.1062 412.4953 0.0592 -1.0000 -1.0000 5541607 1593665733.30 151.4744 59.9998 32.0000 1.9457 1.9472 411.9986 412.3875 0.0592 -1.0000 -1.0000 5541670 1593665733.40 151.4744 59.9998 32.0000 1.9458 1.9473 411.9132 412.3008 0.0591 -1.0000 -1.0000 5541748 1593665733.50 151.4744 59.9998 32.0000 1.9456 1.9471 412.0635 412.4523 0.0592 -1.0000 -1.0000 5541811 1593665733.60 151.4744 59.9998 32.0000 1.9461 1.9476 412.0776 412.4661 0.0591 -1.0000 -1.0000 5542342 1593665733.70 151.5343 59.9998 32.0000 1.9454 1.9469 411.9796 412.3685 0.0593 -1.0000 -1.0000 5542420 1593665733.80 151.5343 59.9998 32.0000 1.9460 1.9475 411.7772 412.1667 0.0593 -1.0000 -1.0000 5542483 1593665733.90 151.5343 59.9998 32.0000 1.9449 1.9465 411.8332 412.2220 0.0592 -1.0000 -1.0000 5542561 1593665734.00 151.5343 59.9998 32.0000 1.9452 1.9467 411.8768 412.2663 0.0593 -1.0000 -1.0000 5542623 1593665734.10 151.5343 59.9998 32.0000 1.9450 1.9465 412.0969 412.4860 0.0592 -1.0000 -1.0000 5542685 1593665734.20 151.5343 59.9998 32.0000 1.9447 1.9462 412.0305 412.4192 0.0592 -1.0000 -1.0000 5542748 1593665734.30 151.5303 59.9998 32.0000 1.9447 1.9462 411.8681 412.2563 0.0591 -1.0000 -1.0000 5542811 1593665734.40 151.5303 59.9998 32.0000 1.9457 1.9472 411.8123 412.2010 0.0592 -1.0000 -1.0000 5542873 1593665734.50 151.5303 59.9998 32.0000 1.9453 1.9468 411.9136 412.3031 0.0594 -1.0000 -1.0000 5542951 1593665734.60 151.5303 59.9998 32.0000 1.9453 1.9469 412.0457 412.4353 0.0593 -1.0000 -1.0000 5543279 1593665734.70 151.5303 59.9998 32.0000 1.9456 1.9471 411.8802 412.2699 0.0593 -1.0000 -1.0000 5543342 1593665734.80 151.5303 59.9998 32.0000 1.9453 1.9468 411.8463 412.2355 0.0593 -1.0000 -1.0000 5543420 1593665734.90 151.5332 60.0010 32.0000 1.9452 1.9467 411.9021 412.2910 0.0592 -1.0000 -1.0000 5543482 1593665735.00 151.5332 60.0010 32.0000 1.9443 1.9459 412.0388 412.4279 0.0593 -1.0000 -1.0000 5543545 1593665735.10 151.5332 60.0010 32.0000 1.9444 1.9459 412.0144 412.4042 0.0594 -1.0000 -1.0000 5544076 1593665735.20 151.5332 60.0010 32.0000 1.9459 1.9474 411.9475 412.3370 0.0592 -1.0000 -1.0000 5544138 1593665735.30 151.5332 60.0010 32.0000 1.9457 1.9473 411.8175 412.2072 0.0594 -1.0000 -1.0000 5544201 1593665735.40 151.4938 60.0010 32.0000 1.9447 1.9462 411.9669 412.3564 0.0593 -1.0000 -1.0000 5544279 1593665735.50 151.4938 60.0010 32.0000 1.9447 1.9462 412.1191 412.5085 0.0593 -1.0000 -1.0000 5544341 1593665735.60 151.4938 60.0010 32.0000 1.9449 1.9465 411.9902 412.3794 0.0593 -1.0000 -1.0000 5544404 1593665735.70 151.4938 60.0010 32.0000 1.9455 1.9470 411.9395 412.3291 0.0594 -1.0000 -1.0000 5544466 1593665735.80 151.4938 60.0010 32.0000 1.9457 1.9472 411.9901 412.3797 0.0592 -1.0000 -1.0000 5544529 1593665735.90 151.4393 60.0010 32.0000 1.9449 1.9464 412.0252 412.4141 0.0592 -1.0000 -1.0000 5544607 1593665736.00 151.4314 60.0010 32.0000 1.9449 1.9464 412.0417 412.4318 0.0593 -1.0000 -1.0000 5544669 1593665736.10 151.4314 60.0010 32.0000 1.9454 1.9469 411.8743 412.2632 0.0593 -1.0000 -1.0000 5544795 1593665736.20 151.4314 60.0010 32.0000 1.9456 1.9472 411.8762 412.2655 0.0593 -1.0000 -1.0000 5544872 1593665736.30 151.4314 60.0010 32.0000 1.9454 1.9469 411.9610 412.3497 0.0593 -1.0000 -1.0000 5544935 1593665736.40 151.4314 60.0010 32.0000 1.9438 1.9454 412.1038 412.4943 0.0595 -1.0000 -1.0000 5544997 1593665736.50 151.4272 60.0010 32.0000 1.9455 1.9470 411.9646 412.3548 0.0594 -1.0000 -1.0000 5545060 1593665736.60 151.4235 60.0010 32.0000 1.9463 1.9478 411.9023 412.2927 0.0594 -1.0000 -1.0000 5545122 1593665736.70 151.4235 60.0010 32.0000 1.9454 1.9469 411.9326 412.3215 0.0592 -1.0000 -1.0000 5545310 1593665736.80 151.4235 60.0010 32.0000 1.9456 1.9471 412.0303 412.4191 0.0592 -1.0000 -1.0000 5545388 1593665736.90 151.4235 60.0010 32.0000 1.9454 1.9469 411.9560 412.3451 0.0593 -1.0000 -1.0000 5545450 1593665737.00 151.4235 60.0010 32.0000 1.9460 1.9475 411.7543 412.1439 0.0593 -1.0000 -1.0000 5545513 1593665737.10 151.4235 60.0010 32.0000 1.9450 1.9465 411.9091 412.2981 0.0593 -1.0000 -1.0000 5545575 1593665737.20 151.4657 60.0010 32.0000 1.9452 1.9467 412.0694 412.4585 0.0592 -1.0000 -1.0000 5545810 1593665737.30 151.4657 60.0010 32.0000 1.9447 1.9462 412.1429 412.5321 0.0593 -1.0000 -1.0000 5545888 1593665737.40 151.4657 60.0010 32.0000 1.9450 1.9465 411.9448 412.3342 0.0594 -1.0000 -1.0000 5545950 1593665737.50 151.4657 60.0010 32.0000 1.9471 1.9486 411.8370 412.2271 0.0594 -1.0000 -1.0000 5546013 1593665737.60 151.4657 60.0010 32.0000 1.9460 1.9475 411.9626 412.3528 0.0594 -1.0000 -1.0000 5546075 1593665737.70 151.5231 60.0010 32.0000 1.9448 1.9463 412.0934 412.4823 0.0593 -1.0000 -1.0000 5546716 1593665737.80 151.5375 60.0010 32.0000 1.9453 1.9468 412.0463 412.4361 0.0594 -1.0000 -1.0000 5546778 1593665737.90 151.5375 60.0010 32.0000 1.9457 1.9472 411.9533 412.3420 0.0592 -1.0000 -1.0000 5546856 1593665738.00 151.5375 60.0010 32.0000 1.9461 1.9476 411.9311 412.3200 0.0593 -1.0000 -1.0000 5546919 1593665738.10 151.5375 60.0010 32.0000 1.9452 1.9467 412.0424 412.4319 0.0593 -1.0000 -1.0000 5546981 1593665738.20 151.5375 60.0010 32.0000 1.9449 1.9465 412.0087 412.3983 0.0594 -1.0000 -1.0000 5547044 1593665738.30 151.5015 60.0010 32.0000 1.9454 1.9469 412.0692 412.4602 0.0595 -1.0000 -1.0000 5547122 1593665738.40 151.5015 60.0010 32.0000 1.9457 1.9472 411.9745 412.3652 0.0594 -1.0000 -1.0000 5547184 1593665738.50 151.5015 60.0010 32.0000 1.9449 1.9464 411.9354 412.3261 0.0595 -1.0000 -1.0000 5547247 1593665738.60 151.5015 60.0010 32.0000 1.9449 1.9464 411.9096 412.2994 0.0593 -1.0000 -1.0000 5547309 1593665738.70 151.5015 60.0010 32.0000 1.9452 1.9467 412.1127 412.5026 0.0594 -1.0000 -1.0000 5547372 1593665738.80 151.5424 60.0010 32.0000 1.9453 1.9468 411.9867 412.3768 0.0594 -1.0000 -1.0000 5547450 1593665738.90 151.5424 60.0010 32.0000 1.9460 1.9475 411.7759 412.1648 0.0592 -1.0000 -1.0000 5547512 1593665739.00 151.5424 60.0010 32.0000 1.9460 1.9475 411.8979 412.2870 0.0594 -1.0000 -1.0000 5547575 1593665739.10 151.5424 60.0010 32.0000 1.9450 1.9466 412.0142 412.4036 0.0592 -1.0000 -1.0000 5547637 1593665739.20 151.5424 60.0010 32.0000 1.9455 1.9470 411.9562 412.3457 0.0594 -1.0000 -1.0000 5547825 1593665739.30 151.5424 60.0010 32.0000 1.9462 1.9477 411.7928 412.1823 0.0593 -1.0000 -1.0000 5547887 1593665739.40 151.5570 60.0010 32.0000 1.9457 1.9472 411.9251 412.3145 0.0593 -1.0000 -1.0000 5547965 1593665739.50 151.5570 60.0010 32.0000 1.9453 1.9468 412.0259 412.4148 0.0592 -1.0000 -1.0000 5548028 1593665739.60 151.5570 60.0010 32.0000 1.9458 1.9473 412.0606 412.4491 0.0591 -1.0000 -1.0000 5548090 1593665739.70 151.5570 60.0010 32.0000 1.9461 1.9476 412.0010 412.3896 0.0592 -1.0000 -1.0000 5548325 1593665739.80 151.5570 60.0010 32.0000 1.9463 1.9478 411.8794 412.2693 0.0594 -1.0000 -1.0000 5548387 1593665739.90 151.4554 60.0007 32.0000 1.9454 1.9469 411.8751 412.2643 0.0592 -1.0000 -1.0000 5548465 1593665740.00 151.4445 60.0007 32.0000 1.9451 1.9466 412.0252 412.4135 0.0592 -1.0000 -1.0000 5548528 1593665740.10 151.4445 60.0007 32.0000 1.9458 1.9473 412.0207 412.4102 0.0593 -1.0000 -1.0000 5548590 1593665740.20 151.4445 60.0007 32.0000 1.9466 1.9481 411.8945 412.2842 0.0593 -1.0000 -1.0000 5548825 1593665740.30 151.4445 60.0007 32.0000 1.9466 1.9481 411.8629 412.2519 0.0593 -1.0000 -1.0000 5548887 1593665740.40 151.4445 60.0007 32.0000 1.9454 1.9469 412.1211 412.5105 0.0593 -1.0000 -1.0000 5548950 1593665740.50 151.4445 60.0007 32.0000 1.9453 1.9469 412.0393 412.4289 0.0593 -1.0000 -1.0000 5549028 1593665740.60 151.4445 60.0007 32.0000 1.9462 1.9477 411.9594 412.3498 0.0594 -1.0000 -1.0000 5549090 1593665740.70 151.4452 60.0007 32.0000 1.9464 1.9479 411.9242 412.3139 0.0593 -1.0000 -1.0000 5549153 1593665740.80 151.4453 60.0007 32.0000 1.9457 1.9472 411.9988 412.3876 0.0592 -1.0000 -1.0000 5549340 1593665740.90 151.4453 60.0007 32.0000 1.9451 1.9466 412.0844 412.4726 0.0591 -1.0000 -1.0000 5549403 1593665741.00 151.4453 60.0007 32.0000 1.9450 1.9465 412.0662 412.4548 0.0591 -1.0000 -1.0000 5549465 1593665741.10 151.4453 60.0007 32.0000 1.9458 1.9473 411.8967 412.2858 0.0593 -1.0000 -1.0000 5549528 1593665741.20 151.4453 60.0007 32.0000 1.9463 1.9478 411.9350 412.3239 0.0592 -1.0000 -1.0000 5549590 1593665741.30 151.5129 60.0007 32.0000 1.9457 1.9472 411.9101 412.2986 0.0592 -1.0000 -1.0000 5550340 1593665741.40 151.5270 60.0007 32.0000 1.9453 1.9468 412.0488 412.4374 0.0591 -1.0000 -1.0000 5550418 1593665741.50 151.5270 60.0007 32.0000 1.9455 1.9470 412.0243 412.4138 0.0593 -1.0000 -1.0000 5550481 1593665741.60 151.5270 60.0007 32.0000 1.9466 1.9481 411.9239 412.3136 0.0594 -1.0000 -1.0000 5550543 1593665741.70 151.5270 60.0007 32.0000 1.9467 1.9482 411.9025 412.2923 0.0593 -1.0000 -1.0000 5550621 1593665741.80 151.5309 60.0007 32.0000 1.9463 1.9479 412.0167 412.4057 0.0592 -1.0000 -1.0000 5550684 1593665741.90 151.6270 60.0007 32.0000 1.9452 1.9467 412.1092 412.4986 0.0593 -1.0000 -1.0000 5550746 1593665742.00 151.6270 60.0007 32.0000 1.9450 1.9466 412.0154 412.4042 0.0591 -1.0000 -1.0000 5550824 1593665742.10 151.6270 60.0007 32.0000 1.9467 1.9482 411.9344 412.3237 0.0593 -1.0000 -1.0000 5550887 1593665742.20 151.6270 60.0007 32.0000 1.9461 1.9476 411.8478 412.2371 0.0592 -1.0000 -1.0000 5550949 1593665742.30 151.6270 60.0007 32.0000 1.9448 1.9463 412.1014 412.4896 0.0591 -1.0000 -1.0000 5551027 1593665742.40 151.5958 60.0007 32.0000 1.9450 1.9465 412.0505 412.4395 0.0593 -1.0000 -1.0000 5551090 1593665742.50 151.5958 60.0007 32.0000 1.9453 1.9468 411.8546 412.2434 0.0593 -1.0000 -1.0000 5551168 1593665742.60 151.5958 60.0007 32.0000 1.9454 1.9469 411.9055 412.2955 0.0593 -1.0000 -1.0000 5551230 1593665742.70 151.5958 60.0007 32.0000 1.9452 1.9467 412.1054 412.4947 0.0593 -1.0000 -1.0000 5551293 1593665742.80 151.5958 60.0007 32.0000 1.9453 1.9468 412.0767 412.4659 0.0593 -1.0000 -1.0000 5551371 1593665742.90 151.5592 60.0007 32.0000 1.9450 1.9466 412.0116 412.4010 0.0593 -1.0000 -1.0000 5551433 1593665743.00 151.4631 60.0007 32.0000 1.9454 1.9469 411.7945 412.1831 0.0592 -1.0000 -1.0000 5551496 1593665743.10 151.4631 60.0007 32.0000 1.9454 1.9469 411.8545 412.2432 0.0592 -1.0000 -1.0000 5551574 1593665743.20 151.4631 60.0007 32.0000 1.9453 1.9468 411.9770 412.3663 0.0593 -1.0000 -1.0000 5551636 1593665743.30 151.4631 60.0007 32.0000 1.9449 1.9465 412.0213 412.4113 0.0594 -1.0000 -1.0000 5551808 1593665743.40 151.4631 60.0007 32.0000 1.9453 1.9468 411.8753 412.2642 0.0592 -1.0000 -1.0000 5551886 1593665743.50 151.3884 60.0007 32.0000 1.9449 1.9464 411.7973 412.1858 0.0592 -1.0000 -1.0000 5551949 1593665743.60 151.3884 60.0007 32.0000 1.9443 1.9459 411.9602 412.3494 0.0593 -1.0000 -1.0000 5552012 1593665743.70 151.3884 60.0007 32.0000 1.9443 1.9458 411.9947 412.3846 0.0594 -1.0000 -1.0000 5552089 1593665743.80 151.3884 60.0007 32.0000 1.9451 1.9466 411.8827 412.2721 0.0593 -1.0000 -1.0000 5552152 1593665743.90 151.3884 60.0007 32.0000 1.9453 1.9468 411.8734 412.2622 0.0592 -1.0000 -1.0000 5552230 1593665744.00 151.4447 60.0007 32.0000 1.9456 1.9471 411.9365 412.3251 0.0592 -1.0000 -1.0000 5552293 1593665744.10 151.4625 60.0007 32.0000 1.9451 1.9466 411.9278 412.3172 0.0594 -1.0000 -1.0000 5552355 1593665744.20 151.4625 60.0007 32.0000 1.9466 1.9482 411.7646 412.1548 0.0594 -1.0000 -1.0000 5552418 1593665744.30 151.4625 60.0007 32.0000 1.9457 1.9472 411.8161 412.2053 0.0594 -1.0000 -1.0000 5552480 1593665744.40 151.4625 60.0007 32.0000 1.9456 1.9472 411.9370 412.3264 0.0592 -1.0000 -1.0000 5553542 1593665744.50 151.4625 60.0007 32.0000 1.9448 1.9463 412.0057 412.3956 0.0594 -1.0000 -1.0000 5553620 1593665744.60 151.4920 60.0006 32.0000 1.9457 1.9472 411.9559 412.3455 0.0594 -1.0000 -1.0000 5553683 1593665744.70 151.5002 60.0006 32.0000 1.9463 1.9479 411.8940 412.2840 0.0594 -1.0000 -1.0000 5553745 1593665744.80 151.5002 60.0006 32.0000 1.9460 1.9475 411.8324 412.2209 0.0592 -1.0000 -1.0000 5553823 1593665744.90 151.5002 60.0006 32.0000 1.9456 1.9471 411.9544 412.3436 0.0593 -1.0000 -1.0000 5553886 1593665745.00 151.5002 60.0006 32.0000 1.9451 1.9466 411.9726 412.3617 0.0592 -1.0000 -1.0000 5553949 1593665745.10 151.5022 60.0006 32.0000 1.9463 1.9478 411.9488 412.3373 0.0592 -1.0000 -1.0000 5554027 1593665745.20 151.5311 60.0006 32.0000 1.9467 1.9482 411.7646 412.1538 0.0593 -1.0000 -1.0000 5554074 1593665745.30 151.5311 60.0006 32.0000 1.9459 1.9475 411.8974 412.2863 0.0592 -1.0000 -1.0000 5554152 1593665745.40 151.5311 60.0006 32.0000 1.9454 1.9469 412.1007 412.4903 0.0593 -1.0000 -1.0000 5554214 1593665745.50 151.5311 60.0006 32.0000 1.9461 1.9477 412.0640 412.4530 0.0593 -1.0000 -1.0000 5554277 1593665745.60 151.5311 60.0006 32.0000 1.9456 1.9472 411.8408 412.2304 0.0594 -1.0000 -1.0000 5554339 1593665745.70 151.6175 60.0006 32.0000 1.9459 1.9474 411.8655 412.2542 0.0591 -1.0000 -1.0000 5554417 1593665745.80 151.6192 60.0006 32.0000 1.9455 1.9470 412.0284 412.4173 0.0592 -1.0000 -1.0000 5554480 1593665745.90 151.6192 60.0006 32.0000 1.9453 1.9469 412.1233 412.5121 0.0593 -1.0000 -1.0000 5554589 1593665746.00 151.6192 60.0006 32.0000 1.9450 1.9465 412.0979 412.4877 0.0593 -1.0000 -1.0000 5554652 1593665746.10 151.6192 60.0006 32.0000 1.9457 1.9472 411.9515 412.3414 0.0594 -1.0000 -1.0000 5554714 1593665746.20 151.6192 60.0006 32.0000 1.9460 1.9475 411.9040 412.2943 0.0594 -1.0000 -1.0000 5554792 1593665746.30 151.6192 60.0006 32.0000 1.9454 1.9470 411.9978 412.3868 0.0592 -1.0000 -1.0000 5554855 1593665746.40 151.6192 60.0006 32.0000 1.9457 1.9472 411.9872 412.3758 0.0592 -1.0000 -1.0000 5555026 1593665746.50 151.6192 60.0006 32.0000 1.9463 1.9478 411.9111 412.2998 0.0592 -1.0000 -1.0000 5555104 1593665746.60 151.6192 60.0006 32.0000 1.9466 1.9481 411.8027 412.1914 0.0592 -1.0000 -1.0000 5555167 1593665746.70 151.6192 60.0006 32.0000 1.9463 1.9479 411.8396 412.2274 0.0591 -1.0000 -1.0000 5555229 1593665746.80 151.5620 60.0006 32.0000 1.9458 1.9473 412.0032 412.3918 0.0592 -1.0000 -1.0000 5555292 1593665746.90 151.5620 60.0006 32.0000 1.9459 1.9474 412.0202 412.4096 0.0593 -1.0000 -1.0000 5555354 1593665747.00 151.5620 60.0006 32.0000 1.9453 1.9468 411.9434 412.3319 0.0592 -1.0000 -1.0000 5555417 1593665747.10 151.5620 60.0006 32.0000 1.9461 1.9476 411.8390 412.2283 0.0593 -1.0000 -1.0000 5555495 1593665747.20 151.5620 60.0006 32.0000 1.9462 1.9477 411.9565 412.3456 0.0592 -1.0000 -1.0000 5555557 1593665747.30 151.5620 60.0006 32.0000 1.9461 1.9476 412.0242 412.4133 0.0593 -1.0000 -1.0000 5555620 1593665747.40 151.5620 60.0006 32.0000 1.9459 1.9474 411.9488 412.3388 0.0594 -1.0000 -1.0000 5556104 1593665747.50 151.4867 60.0006 32.0000 1.9456 1.9471 411.8223 412.2110 0.0592 -1.0000 -1.0000 5556167 1593665747.60 151.4730 60.0006 32.0000 1.9459 1.9474 412.0195 412.4081 0.0592 -1.0000 -1.0000 5556229 1593665747.70 151.4730 60.0006 32.0000 1.9452 1.9467 412.0931 412.4827 0.0593 -1.0000 -1.0000 5556307 1593665747.80 151.4730 60.0006 32.0000 1.9458 1.9473 412.1092 412.4982 0.0593 -1.0000 -1.0000 5556370 1593665747.90 151.4730 60.0006 32.0000 1.9462 1.9477 411.9487 412.3382 0.0593 -1.0000 -1.0000 5556448 1593665748.00 151.4730 60.0006 32.0000 1.9460 1.9475 411.8227 412.2119 0.0593 -1.0000 -1.0000 5556573 1593665748.10 151.4650 60.0006 32.0000 1.9458 1.9473 411.8826 412.2721 0.0593 -1.0000 -1.0000 5556635 1593665748.20 151.4427 60.0006 32.0000 1.9454 1.9469 411.9804 412.3702 0.0594 -1.0000 -1.0000 5556713 1593665748.30 151.4427 60.0006 32.0000 1.9449 1.9464 411.9542 412.3428 0.0592 -1.0000 -1.0000 5556776 1593665748.40 151.4427 60.0006 32.0000 1.9459 1.9474 411.7853 412.1749 0.0593 -1.0000 -1.0000 5556854 1593665748.50 151.4427 60.0006 32.0000 1.9453 1.9468 411.8691 412.2584 0.0593 -1.0000 -1.0000 5557088 1593665748.60 151.4427 60.0006 32.0000 1.9458 1.9474 411.9763 412.3655 0.0593 -1.0000 -1.0000 5557151 1593665748.70 151.4710 60.0006 32.0000 1.9455 1.9470 411.9864 412.3763 0.0594 -1.0000 -1.0000 5557213 1593665748.80 151.4985 60.0006 32.0000 1.9452 1.9468 411.9905 412.3806 0.0593 -1.0000 -1.0000 5557291 1593665748.90 151.4985 60.0006 32.0000 1.9463 1.9478 411.9364 412.3256 0.0593 -1.0000 -1.0000 5557354 1593665749.00 151.4985 60.0006 32.0000 1.9459 1.9474 411.8561 412.2447 0.0592 -1.0000 -1.0000 5557588 1593665749.10 151.4985 60.0006 32.0000 1.9459 1.9474 411.9390 412.3276 0.0592 -1.0000 -1.0000 5557651 1593665749.20 151.4985 60.0006 32.0000 1.9446 1.9461 412.0567 412.4456 0.0592 -1.0000 -1.0000 5557713 1593665749.30 151.4906 60.0006 32.0000 1.9456 1.9471 412.0635 412.4523 0.0593 -1.0000 -1.0000 5557776 1593665749.40 151.4906 60.0006 32.0000 1.9461 1.9476 411.8994 412.2894 0.0594 -1.0000 -1.0000 5557854 1593665749.50 151.4906 60.0006 32.0000 1.9456 1.9471 411.9032 412.2931 0.0593 -1.0000 -1.0000 5558135 1593665749.60 151.4906 60.0006 32.0000 1.9446 1.9461 412.0231 412.4126 0.0593 -1.0000 -1.0000 5558197 1593665749.70 151.4906 60.0006 32.0000 1.9456 1.9471 412.0313 412.4197 0.0592 -1.0000 -1.0000 5558276 1593665749.80 151.5210 60.0006 32.0000 1.9458 1.9473 411.8348 412.2246 0.0594 -1.0000 -1.0000 5558338 1593665749.90 151.5210 60.0006 32.0000 1.9461 1.9476 411.8916 412.2809 0.0593 -1.0000 -1.0000 5558416 1593665750.00 151.5210 60.0006 32.0000 1.9453 1.9468 411.9990 412.3893 0.0594 -1.0000 -1.0000 5558791 1593665750.10 151.5210 60.0006 32.0000 1.9449 1.9464 412.0927 412.4815 0.0592 -1.0000 -1.0000 5558854 1593665750.20 151.5210 60.0006 32.0000 1.9454 1.9469 411.9611 412.3515 0.0595 -1.0000 -1.0000 5558932 1593665750.30 151.5210 60.0006 32.0000 1.9461 1.9476 411.8128 412.2025 0.0594 -1.0000 -1.0000 5558994 1593665750.40 151.5210 60.0006 32.0000 1.9453 1.9468 411.9030 412.2933 0.0594 -1.0000 -1.0000 5559057 1593665750.50 151.5175 60.0006 32.0000 1.9450 1.9465 412.0166 412.4059 0.0593 -1.0000 -1.0000 5559338 1593665750.60 151.5175 60.0006 32.0000 1.9451 1.9466 411.9284 412.3180 0.0593 -1.0000 -1.0000 5559400 1593665750.70 151.5175 60.0006 32.0000 1.9452 1.9467 411.8378 412.2268 0.0592 -1.0000 -1.0000 5559463 1593665750.80 151.5175 60.0006 32.0000 1.9454 1.9469 411.8771 412.2660 0.0593 -1.0000 -1.0000 5559541 1593665750.90 151.5175 60.0006 32.0000 1.9445 1.9461 412.0525 412.4423 0.0593 -1.0000 -1.0000 5559603 1593665751.00 151.4155 60.0006 32.0000 1.9446 1.9461 412.0290 412.4175 0.0592 -1.0000 -1.0000 5559666 1593665751.10 151.3781 60.0006 32.0000 1.9455 1.9470 411.8041 412.1929 0.0592 -1.0000 -1.0000 5559744 1593665751.20 151.3781 60.0006 32.0000 1.9456 1.9471 411.7749 412.1641 0.0593 -1.0000 -1.0000 5559806 1593665751.30 151.3781 60.0006 32.0000 1.9449 1.9464 411.7566 412.1458 0.0593 -1.0000 -1.0000 5559869 1593665751.40 151.3781 60.0006 32.0000 1.9446 1.9461 412.0204 412.4097 0.0592 -1.0000 -1.0000 5559947 1593665751.50 151.3781 60.0006 32.0000 1.9449 1.9464 412.0643 412.4537 0.0594 -1.0000 -1.0000 5600009 1593665751.60 151.4389 60.0006 32.0000 1.9457 1.9472 411.8795 412.2688 0.0593 -1.0000 -1.0000 5600400 1593665751.70 151.4389 60.0006 32.0000 1.9453 1.9469 411.7762 412.1652 0.0593 -1.0000 -1.0000 5600478 1593665751.80 151.4389 60.0006 32.0000 1.9460 1.9475 411.9295 412.3185 0.0592 -1.0000 -1.0000 5600541 1593665751.90 151.4389 60.0006 32.0000 1.9454 1.9469 412.0398 412.4287 0.0592 -1.0000 -1.0000 5600619 1593665752.00 151.4389 60.0006 32.0000 1.9454 1.9470 411.9778 412.3669 0.0592 -1.0000 -1.0000 5600681 1593665752.10 151.4389 60.0006 32.0000 1.9459 1.9475 411.7929 412.1810 0.0591 -1.0000 -1.0000 5600853 1593665752.20 151.5063 60.0006 32.0000 1.9451 1.9466 411.8351 412.2237 0.0592 -1.0000 -1.0000 5600915 1593665752.30 151.5063 60.0006 32.0000 1.9458 1.9473 411.9870 412.3758 0.0593 -1.0000 -1.0000 5600978 1593665752.40 151.5063 60.0006 32.0000 1.9461 1.9476 412.0331 412.4225 0.0592 -1.0000 -1.0000 5601056 1593665752.50 151.5063 60.0006 32.0000 1.9464 1.9480 412.0003 412.3901 0.0594 -1.0000 -1.0000 5601119 1593665752.60 151.5063 60.0006 32.0000 1.9463 1.9478 411.8602 412.2497 0.0593 -1.0000 -1.0000 5601353 1593665752.70 151.5239 60.0006 32.0000 1.9466 1.9481 411.8310 412.2205 0.0593 -1.0000 -1.0000 5601415 1593665752.80 151.5466 60.0006 32.0000 1.9463 1.9479 411.8743 412.2636 0.0593 -1.0000 -1.0000 5601478 1593665752.90 151.5466 60.0006 32.0000 1.9463 1.9478 411.9580 412.3471 0.0592 -1.0000 -1.0000 5601556 1593665753.00 151.5466 60.0006 32.0000 1.9459 1.9474 411.9444 412.3327 0.0591 -1.0000 -1.0000 5601603 1593665753.10 151.5466 60.0006 32.0000 1.9466 1.9481 411.8668 412.2552 0.0592 -1.0000 -1.0000 5601681 1593665753.20 151.5466 60.0006 32.0000 1.9465 1.9480 411.8367 412.2262 0.0593 -1.0000 -1.0000 5601743 1593665753.30 151.5275 60.0006 32.0000 1.9452 1.9467 412.0252 412.4150 0.0593 -1.0000 -1.0000 5601806 1593665753.40 151.5275 60.0006 32.0000 1.9454 1.9469 412.0078 412.3966 0.0591 -1.0000 -1.0000 5601884 1593665753.50 151.5275 60.0006 32.0000 1.9456 1.9471 411.9565 412.3455 0.0593 -1.0000 -1.0000 5601947 1593665753.60 151.5275 60.0006 32.0000 1.9461 1.9476 411.8846 412.2736 0.0593 -1.0000 -1.0000 5602119 1593665753.70 151.5275 60.0006 32.0000 1.9457 1.9473 411.8649 412.2542 0.0593 -1.0000 -1.0000 5602197 1593665753.80 151.5367 60.0006 32.0000 1.9457 1.9472 411.9596 412.3491 0.0593 -1.0000 -1.0000 5602259 1593665753.90 151.5734 60.0006 32.0000 1.9458 1.9473 412.1391 412.5290 0.0593 -1.0000 -1.0000 5602322 1593665754.00 151.5734 60.0006 32.0000 1.9466 1.9482 412.0697 412.4590 0.0593 -1.0000 -1.0000 5602384 1593665754.10 151.5734 60.0006 32.0000 1.9463 1.9478 411.8534 412.2412 0.0591 -1.0000 -1.0000 5602822 1593665754.20 151.5734 60.0006 32.0000 1.9453 1.9468 411.8566 412.2463 0.0594 -1.0000 -1.0000 5602884 1593665754.30 151.5734 60.0006 32.0000 1.9455 1.9470 412.0223 412.4114 0.0592 -1.0000 -1.0000 5602962 1593665754.40 151.5613 60.0006 32.0000 1.9457 1.9472 411.9382 412.3270 0.0593 -1.0000 -1.0000 5603024 1593665754.50 151.5281 60.0006 32.0000 1.9464 1.9479 411.8444 412.2339 0.0594 -1.0000 -1.0000 5603103 1593665754.60 151.5281 60.0006 32.0000 1.9464 1.9479 411.8187 412.2086 0.0593 -1.0000 -1.0000 5603384 1593665754.70 151.5281 60.0006 32.0000 1.9462 1.9477 411.8669 412.2557 0.0593 -1.0000 -1.0000 5603446 1593665754.80 151.5281 60.0006 32.0000 1.9449 1.9464 411.9597 412.3497 0.0593 -1.0000 -1.0000 5603524 1593665754.90 151.5281 60.0006 32.0000 1.9447 1.9462 411.9765 412.3656 0.0593 -1.0000 -1.0000 5603587 1593665755.00 151.4029 60.0001 32.0000 1.9459 1.9475 411.9661 412.3551 0.0593 -1.0000 -1.0000 5603649 1593665755.10 151.4029 60.0001 32.0000 1.9459 1.9474 411.7448 412.1340 0.0593 -1.0000 -1.0000 5604103 1593665755.20 151.4029 60.0001 32.0000 1.9452 1.9467 411.8782 412.2680 0.0594 -1.0000 -1.0000 5604165 1593665755.30 151.4029 60.0001 32.0000 1.9451 1.9466 411.9760 412.3656 0.0593 -1.0000 -1.0000 5604227 1593665755.40 151.4029 60.0001 32.0000 1.9457 1.9472 411.9264 412.3160 0.0593 -1.0000 -1.0000 5604306 1593665755.50 151.4573 60.0001 32.0000 1.9455 1.9470 411.7983 412.1872 0.0592 -1.0000 -1.0000 5604368 1593665755.60 151.4686 60.0001 32.0000 1.9461 1.9476 411.8733 412.2619 0.0592 -1.0000 -1.0000 5604431 1593665755.70 151.4686 60.0001 32.0000 1.9461 1.9477 412.0186 412.4081 0.0593 -1.0000 -1.0000 5604493 1593665755.80 151.4686 60.0001 32.0000 1.9458 1.9474 411.9880 412.3769 0.0593 -1.0000 -1.0000 5604556 1593665755.90 151.4686 60.0001 32.0000 1.9458 1.9473 411.9703 412.3602 0.0594 -1.0000 -1.0000 5604634 1593665756.00 151.4686 60.0001 32.0000 1.9467 1.9482 411.7943 412.1831 0.0593 -1.0000 -1.0000 5604696 1593665756.10 151.4962 60.0001 32.0000 1.9458 1.9473 411.8035 412.1929 0.0593 -1.0000 -1.0000 5604759 1593665756.20 151.4962 60.0001 32.0000 1.9452 1.9468 411.9139 412.3040 0.0594 -1.0000 -1.0000 5604836 1593665756.30 151.4962 60.0001 32.0000 1.9457 1.9472 411.9528 412.3427 0.0593 -1.0000 -1.0000 5604899 1593665756.40 151.4962 60.0001 32.0000 1.9459 1.9474 411.7811 412.1702 0.0594 -1.0000 -1.0000 5604961 1593665756.50 151.4962 60.0001 32.0000 1.9464 1.9479 411.8699 412.2598 0.0593 -1.0000 -1.0000 5605024 1593665756.60 151.4823 60.0001 32.0000 1.9454 1.9469 411.9082 412.2979 0.0594 -1.0000 -1.0000 5605102 1593665756.70 151.4823 60.0001 32.0000 1.9445 1.9460 411.8772 412.2663 0.0593 -1.0000 -1.0000 5605321 1593665756.80 151.4823 60.0001 32.0000 1.9461 1.9476 411.8208 412.2099 0.0594 -1.0000 -1.0000 5605399 1593665756.90 151.4823 60.0001 32.0000 1.9459 1.9475 411.8262 412.2156 0.0593 -1.0000 -1.0000 5605461 1593665757.00 151.4823 60.0001 32.0000 1.9459 1.9474 411.8108 412.2009 0.0594 -1.0000 -1.0000 5605524 1593665757.10 151.4823 60.0001 32.0000 1.9452 1.9467 411.9519 412.3418 0.0593 -1.0000 -1.0000 5605602 1593665757.20 151.5377 60.0001 32.0000 1.9447 1.9462 411.9606 412.3493 0.0592 -1.0000 -1.0000 5605821 1593665757.30 151.5377 60.0001 32.0000 1.9453 1.9468 411.7856 412.1745 0.0592 -1.0000 -1.0000 5605883 1593665757.40 151.5377 60.0001 32.0000 1.9453 1.9468 411.7521 412.1410 0.0593 -1.0000 -1.0000 5605961 1593665757.50 151.5377 60.0001 32.0000 1.9453 1.9468 411.8581 412.2472 0.0592 -1.0000 -1.0000 5606024 1593665757.60 151.5377 60.0001 32.0000 1.9450 1.9466 412.0068 412.3956 0.0592 -1.0000 -1.0000 5606086 1593665757.70 151.5290 60.0001 32.0000 1.9448 1.9463 411.9901 412.3797 0.0594 -1.0000 -1.0000 5606164 1593665757.80 151.5235 60.0001 32.0000 1.9453 1.9468 411.8513 412.2403 0.0592 -1.0000 -1.0000 5606836 1593665757.90 151.5235 60.0001 32.0000 1.9455 1.9470 411.7650 412.1540 0.0593 -1.0000 -1.0000 5606914 1593665758.00 151.5235 60.0001 32.0000 1.9459 1.9474 411.7959 412.1854 0.0594 -1.0000 -1.0000 5606977 1593665758.10 151.5235 60.0001 32.0000 1.9448 1.9463 411.9137 412.3041 0.0594 -1.0000 -1.0000 5607039 1593665758.20 151.5196 60.0001 32.0000 1.9454 1.9469 411.9719 412.3607 0.0592 -1.0000 -1.0000 5607102 1593665758.30 151.4494 60.0001 32.0000 1.9454 1.9469 411.8084 412.1975 0.0593 -1.0000 -1.0000 5607305 1593665758.40 151.4494 60.0001 32.0000 1.9458 1.9474 411.6859 412.0749 0.0593 -1.0000 -1.0000 5607367 1593665758.50 151.4494 60.0001 32.0000 1.9458 1.9473 411.7330 412.1227 0.0593 -1.0000 -1.0000 5607445 1593665758.60 151.4494 60.0001 32.0000 1.9452 1.9467 411.8747 412.2640 0.0593 -1.0000 -1.0000 5607508 1593665758.70 151.4494 60.0001 32.0000 1.9443 1.9458 411.9918 412.3808 0.0592 -1.0000 -1.0000 5607570 1593665758.80 151.4149 60.0001 32.0000 1.9444 1.9459 411.9070 412.2973 0.0594 -1.0000 -1.0000 5608320 1593665758.90 151.4149 60.0001 32.0000 1.9462 1.9477 411.7690 412.1574 0.0592 -1.0000 -1.0000 5608383 1593665759.00 151.4149 60.0001 32.0000 1.9451 1.9466 411.8304 412.2193 0.0593 -1.0000 -1.0000 5608445 1593665759.10 151.4149 60.0001 32.0000 1.9451 1.9466 411.9565 412.3450 0.0592 -1.0000 -1.0000 5608523 1593665759.20 151.4149 60.0001 32.0000 1.9447 1.9462 412.0123 412.4020 0.0592 -1.0000 -1.0000 5608586 1593665759.30 151.4149 60.0001 32.0000 1.9456 1.9471 411.9926 412.3815 0.0593 -1.0000 -1.0000 5608648 1593665759.40 151.5098 59.9998 32.0000 1.9462 1.9477 411.7381 412.1283 0.0594 -1.0000 -1.0000 5608726 1593665759.50 151.5098 59.9998 32.0000 1.9460 1.9475 411.7662 412.1557 0.0594 -1.0000 -1.0000 5608789 1593665759.60 151.5098 59.9998 32.0000 1.9457 1.9472 411.7956 412.1852 0.0594 -1.0000 -1.0000 5608851 1593665759.70 151.5098 59.9998 32.0000 1.9448 1.9463 411.9910 412.3812 0.0594 -1.0000 -1.0000 5608914 1593665759.80 151.5098 59.9998 32.0000 1.9457 1.9473 411.8542 412.2435 0.0593 -1.0000 -1.0000 5608976 1593665759.90 151.5098 59.9998 32.0000 1.9462 1.9477 411.8009 412.1903 0.0594 -1.0000 -1.0000 5609054 1593665760.00 151.5098 59.9998 32.0000 1.9459 1.9474 411.7920 412.1804 0.0592 -1.0000 -1.0000 5609117 1593665760.10 151.5098 59.9998 32.0000 1.9457 1.9472 411.9227 412.3118 0.0592 -1.0000 -1.0000 5609195 1593665760.20 151.5098 59.9998 32.0000 1.9447 1.9462 412.0530 412.4419 0.0593 -1.0000 -1.0000 5609273 1593665760.30 151.5098 59.9998 32.0000 1.9455 1.9470 411.9687 412.3574 0.0592 -1.0000 -1.0000 5609335 1593665760.40 151.5098 59.9998 32.0000 1.9463 1.9478 411.8013 412.1907 0.0593 -1.0000 -1.0000 5609382 1593665760.50 151.5474 59.9998 32.0000 1.9462 1.9477 411.8152 412.2040 0.0592 -1.0000 -1.0000 5609460 1593665760.60 151.5842 59.9998 32.0000 1.9459 1.9474 411.9852 412.3742 0.0593 -1.0000 -1.0000 5609523 1593665760.70 151.5842 59.9998 32.0000 1.9454 1.9469 412.0318 412.4205 0.0591 -1.0000 -1.0000 5609585 1593665760.80 151.5842 59.9998 32.0000 1.9455 1.9470 411.8998 412.2884 0.0593 -1.0000 -1.0000 5609663 1593665760.90 151.5842 59.9998 32.0000 1.9458 1.9474 411.9196 412.3088 0.0592 -1.0000 -1.0000 5609726 1593665761.00 151.5842 59.9998 32.0000 1.9458 1.9473 411.9935 412.3821 0.0592 -1.0000 -1.0000 5609788 1593665761.10 151.5842 59.9998 32.0000 1.9452 1.9467 412.0304 412.4193 0.0592 -1.0000 -1.0000 5609867 1593665761.20 151.5842 59.9998 32.0000 1.9455 1.9470 412.0547 412.4433 0.0591 -1.0000 -1.0000 5609929 1593665761.30 151.5842 59.9998 32.0000 1.9458 1.9474 411.8595 412.2479 0.0592 -1.0000 -1.0000 5610070 1593665761.40 151.5842 59.9998 32.0000 1.9454 1.9469 411.9121 412.3001 0.0592 -1.0000 -1.0000 5610132 1593665761.50 151.5842 59.9998 32.0000 1.9457 1.9472 411.9878 412.3772 0.0593 -1.0000 -1.0000 5610195 1593665761.60 151.5842 59.9998 32.0000 1.9454 1.9469 411.9518 412.3402 0.0591 -1.0000 -1.0000 5610257 1593665761.70 151.5690 59.9998 32.0000 1.9454 1.9470 411.7990 412.1888 0.0594 -1.0000 -1.0000 5610335 1593665761.80 151.5684 59.9998 32.0000 1.9453 1.9468 411.7626 412.1520 0.0592 -1.0000 -1.0000 5610820 1593665761.90 151.5684 59.9998 32.0000 1.9452 1.9467 411.8906 412.2801 0.0594 -1.0000 -1.0000 5610898 1593665762.00 151.5684 59.9998 32.0000 1.9448 1.9463 412.0944 412.4835 0.0593 -1.0000 -1.0000 5610960 1593665762.10 151.5684 59.9998 32.0000 1.9456 1.9472 411.7273 412.1167 0.0592 -1.0000 -1.0000 5611023 1593665762.20 151.5684 59.9998 32.0000 1.9464 1.9479 411.7529 412.1411 0.0592 -1.0000 -1.0000 5611085 1593665762.30 151.5804 59.9998 32.0000 1.9453 1.9468 411.8393 412.2274 0.0591 -1.0000 -1.0000 5611148 1593665762.40 151.5804 59.9998 32.0000 1.9454 1.9469 412.0224 412.4099 0.0591 -1.0000 -1.0000 5611210 1593665762.50 151.5804 59.9998 32.0000 1.9460 1.9476 411.8843 412.2742 0.0594 -1.0000 -1.0000 5611288 1593665762.60 151.5804 59.9998 32.0000 1.9460 1.9475 411.8038 412.1930 0.0592 -1.0000 -1.0000 5611351 1593665762.70 151.5804 59.9998 32.0000 1.9454 1.9469 411.8251 412.2131 0.0592 -1.0000 -1.0000 5611413 1593665762.80 151.5804 59.9998 32.0000 1.9456 1.9471 411.9149 412.3039 0.0592 -1.0000 -1.0000 5611491 1593665762.90 151.4986 59.9998 32.0000 1.9450 1.9465 411.9983 412.3865 0.0591 -1.0000 -1.0000 5611554 1593665763.00 151.4986 59.9998 32.0000 1.9459 1.9474 411.9116 412.3006 0.0592 -1.0000 -1.0000 5611616 1593665763.10 151.4986 59.9998 32.0000 1.9461 1.9476 411.8346 412.2236 0.0593 -1.0000 -1.0000 5611694 1593665763.20 151.4986 59.9998 32.0000 1.9459 1.9474 411.8815 412.2714 0.0594 -1.0000 -1.0000 5611757 1593665763.30 151.4986 59.9998 32.0000 1.9452 1.9468 412.0082 412.3973 0.0592 -1.0000 -1.0000 5611819 1593665763.40 151.4162 59.9998 32.0000 1.9450 1.9465 411.9456 412.3352 0.0593 -1.0000 -1.0000 5612054 1593665763.50 151.4162 59.9998 32.0000 1.9458 1.9473 411.8668 412.2561 0.0593 -1.0000 -1.0000 5612116 1593665763.60 151.4162 59.9998 32.0000 1.9457 1.9472 411.8205 412.2088 0.0591 -1.0000 -1.0000 5612194 1593665763.70 151.4162 59.9998 32.0000 1.9448 1.9463 411.8898 412.2793 0.0594 -1.0000 -1.0000 5612257 1593665763.80 151.4162 59.9998 32.0000 1.9455 1.9470 411.9661 412.3559 0.0593 -1.0000 -1.0000 5612319 1593665763.90 151.4193 59.9998 32.0000 1.9460 1.9475 412.0292 412.4187 0.0593 -1.0000 -1.0000 5612569 1593665764.00 151.4253 59.9998 32.0000 1.9461 1.9476 411.8162 412.2047 0.0593 -1.0000 -1.0000 5612632 1593665764.10 151.4253 59.9998 32.0000 1.9467 1.9482 411.7856 412.1752 0.0593 -1.0000 -1.0000 5612694 1593665764.20 151.4253 59.9998 32.0000 1.9456 1.9471 411.8306 412.2204 0.0594 -1.0000 -1.0000 5612757 1593665764.30 151.4253 59.9998 32.0000 1.9455 1.9470 411.8921 412.2813 0.0593 -1.0000 -1.0000 5612819 1593665764.40 151.4253 59.9998 32.0000 1.9459 1.9474 411.8837 412.2728 0.0593 -1.0000 -1.0000 5613553 1593665764.50 151.4615 59.9998 32.0000 1.9465 1.9481 411.7962 412.1858 0.0593 -1.0000 -1.0000 5613631 1593665764.60 151.4615 59.9998 32.0000 1.9458 1.9473 411.9065 412.2946 0.0592 -1.0000 -1.0000 5613694 1593665764.70 151.4615 59.9998 32.0000 1.9449 1.9464 411.9307 412.3200 0.0592 -1.0000 -1.0000 5613756 1593665764.80 151.4615 59.9998 32.0000 1.9455 1.9470 411.9679 412.3558 0.0591 -1.0000 -1.0000 5613834 1593665764.90 151.4615 59.9998 32.0000 1.9457 1.9472 411.8494 412.2388 0.0593 -1.0000 -1.0000 5613897 1593665765.00 151.4615 59.9998 32.0000 1.9464 1.9480 411.7303 412.1194 0.0593 -1.0000 -1.0000 5613959 1593665765.10 151.4653 59.9997 32.0000 1.9458 1.9473 411.8080 412.1971 0.0592 -1.0000 -1.0000 5614022 1593665765.20 151.4653 59.9997 32.0000 1.9453 1.9468 412.0164 412.4059 0.0594 -1.0000 -1.0000 5614085 1593665765.30 151.4653 59.9997 32.0000 1.9446 1.9461 412.0288 412.4187 0.0592 -1.0000 -1.0000 5614147 1593665765.40 151.4653 59.9997 32.0000 1.9454 1.9469 411.9440 412.3328 0.0593 -1.0000 -1.0000 5614225 1593665765.50 151.4653 59.9997 32.0000 1.9455 1.9470 411.8370 412.2269 0.0594 -1.0000 -1.0000 5614303 1593665765.60 151.5168 59.9997 32.0000 1.9451 1.9466 411.8506 412.2406 0.0594 -1.0000 -1.0000 5614366 1593665765.70 151.5179 59.9997 32.0000 1.9442 1.9457 412.0456 412.4352 0.0593 -1.0000 -1.0000 5614444 1593665765.80 151.5179 59.9997 32.0000 1.9451 1.9466 412.0144 412.4036 0.0593 -1.0000 -1.0000 5614506 1593665765.90 151.5179 59.9997 32.0000 1.9454 1.9469 411.7828 412.1713 0.0592 -1.0000 -1.0000 5614584 1593665766.00 151.5179 59.9997 32.0000 1.9448 1.9463 411.7435 412.1323 0.0593 -1.0000 -1.0000 5614647 1593665766.10 151.5104 59.9997 32.0000 1.9458 1.9473 411.8116 412.2007 0.0593 -1.0000 -1.0000 5614709 1593665766.20 151.4832 59.9997 32.0000 1.9452 1.9467 411.8619 412.2523 0.0594 -1.0000 -1.0000 5614772 1593665766.30 151.4832 59.9997 32.0000 1.9450 1.9465 412.0123 412.4012 0.0593 -1.0000 -1.0000 5614834 1593665766.40 151.4832 59.9997 32.0000 1.9454 1.9469 411.8964 412.2856 0.0593 -1.0000 -1.0000 5614897 1593665766.50 151.4832 59.9997 32.0000 1.9463 1.9478 411.7538 412.1443 0.0594 -1.0000 -1.0000 5614975 1593665766.60 151.4832 59.9997 32.0000 1.9461 1.9477 411.7961 412.1851 0.0593 -1.0000 -1.0000 5615037 1593665766.70 151.4832 59.9997 32.0000 1.9453 1.9468 412.0192 412.4084 0.0592 -1.0000 -1.0000 5615100 1593665766.80 151.4832 59.9997 32.0000 1.9449 1.9465 411.9169 412.3060 0.0592 -1.0000 -1.0000 5615162 1593665766.90 151.4832 59.9997 32.0000 1.9456 1.9471 411.7451 412.1327 0.0591 -1.0000 -1.0000 5615240 1593665767.00 151.4832 59.9997 32.0000 1.9462 1.9478 411.8109 412.2003 0.0594 -1.0000 -1.0000 5615568 1593665767.10 151.4832 59.9997 32.0000 1.9456 1.9471 411.9115 412.3003 0.0592 -1.0000 -1.0000 5615646 1593665767.20 151.5016 59.9997 32.0000 1.9457 1.9472 412.0884 412.4771 0.0592 -1.0000 -1.0000 5615709 1593665767.30 151.5182 59.9997 32.0000 1.9457 1.9472 411.9485 412.3373 0.0592 -1.0000 -1.0000 5615771 1593665767.40 151.5182 59.9997 32.0000 1.9466 1.9481 411.8628 412.2518 0.0593 -1.0000 -1.0000 5615850 1593665767.50 151.5182 59.9997 32.0000 1.9459 1.9474 411.7953 412.1849 0.0593 -1.0000 -1.0000 5616068 1593665767.60 151.5182 59.9997 32.0000 1.9461 1.9476 411.9993 412.3887 0.0593 -1.0000 -1.0000 5616131 1593665767.70 151.5182 59.9997 32.0000 1.9452 1.9468 412.0689 412.4585 0.0593 -1.0000 -1.0000 5616209 1593665767.80 151.5182 59.9997 32.0000 1.9455 1.9470 411.9027 412.2917 0.0592 -1.0000 -1.0000 5616272 1593665767.90 151.5294 59.9997 32.0000 1.9465 1.9480 411.8386 412.2273 0.0592 -1.0000 -1.0000 5616350 1593665768.00 151.5294 59.9997 32.0000 1.9457 1.9472 411.9153 412.3037 0.0592 -1.0000 -1.0000 5616631 1593665768.10 151.5294 59.9997 32.0000 1.9458 1.9473 411.9485 412.3378 0.0593 -1.0000 -1.0000 5616693 1593665768.20 151.5294 59.9997 32.0000 1.9461 1.9476 411.9129 412.3033 0.0594 -1.0000 -1.0000 5616756 1593665768.30 151.5294 59.9997 32.0000 1.9468 1.9483 411.8836 412.2728 0.0593 -1.0000 -1.0000 5616818 1593665768.40 151.5212 59.9997 32.0000 1.9460 1.9475 411.8588 412.2473 0.0592 -1.0000 -1.0000 5616881 1593665768.50 151.5212 59.9997 32.0000 1.9442 1.9457 411.8873 412.2759 0.0592 -1.0000 -1.0000 5617068 1593665768.60 151.5212 59.9997 32.0000 1.9453 1.9468 412.0221 412.4115 0.0593 -1.0000 -1.0000 5617130 1593665768.70 151.5212 59.9997 32.0000 1.9457 1.9472 411.9375 412.3261 0.0592 -1.0000 -1.0000 5617193 1593665768.80 151.5212 59.9997 32.0000 1.9459 1.9474 411.8527 412.2418 0.0592 -1.0000 -1.0000 5617271 1593665768.90 151.5216 59.9997 32.0000 1.9461 1.9476 411.9308 412.3196 0.0592 -1.0000 -1.0000 5617334 1593665769.00 151.5231 59.9997 32.0000 1.9449 1.9464 412.0175 412.4067 0.0593 -1.0000 -1.0000 5617615 1593665769.10 151.5231 59.9997 32.0000 1.9456 1.9471 411.9907 412.3799 0.0593 -1.0000 -1.0000 5617677 1593665769.20 151.5231 59.9997 32.0000 1.9459 1.9475 411.8363 412.2256 0.0593 -1.0000 -1.0000 5617740 1593665769.30 151.5231 59.9997 32.0000 1.9453 1.9468 411.9064 412.2952 0.0591 -1.0000 -1.0000 5617802 1593665769.40 151.5231 59.9997 32.0000 1.9449 1.9464 411.9679 412.3564 0.0592 -1.0000 -1.0000 5617880 1593665769.50 151.5683 59.9997 32.0000 1.9454 1.9470 411.9682 412.3578 0.0593 -1.0000 -1.0000 5618584 1593665769.60 151.5705 59.9997 32.0000 1.9456 1.9471 412.0039 412.3926 0.0591 -1.0000 -1.0000 5618646 1593665769.70 151.5705 59.9997 32.0000 1.9456 1.9472 411.8670 412.2554 0.0592 -1.0000 -1.0000 5618724 1593665769.80 151.5705 59.9997 32.0000 1.9451 1.9466 411.8304 412.2200 0.0593 -1.0000 -1.0000 5618786 1593665769.90 151.5705 59.9997 32.0000 1.9446 1.9461 411.9792 412.3676 0.0591 -1.0000 -1.0000 5618864 1593665770.00 151.5705 59.9997 32.0000 1.9446 1.9462 411.9704 412.3594 0.0593 -1.0000 -1.0000 5619083 1593665770.10 151.5617 59.9994 32.0000 1.9460 1.9475 411.7511 412.1404 0.0593 -1.0000 -1.0000 5619146 1593665770.20 151.5606 59.9994 32.0000 1.9455 1.9470 411.8664 412.2554 0.0593 -1.0000 -1.0000 5619224 1593665770.30 151.5606 59.9994 32.0000 1.9452 1.9467 411.9406 412.3302 0.0594 -1.0000 -1.0000 5619286 1593665770.40 151.5606 59.9994 32.0000 1.9451 1.9466 412.0019 412.3912 0.0593 -1.0000 -1.0000 5619349 1593665770.50 151.5606 59.9994 32.0000 1.9453 1.9468 411.8265 412.2164 0.0594 -1.0000 -1.0000 5619411 1593665770.60 151.5606 59.9994 32.0000 1.9459 1.9474 411.7534 412.1426 0.0593 -1.0000 -1.0000 5619599 1593665770.70 151.5110 59.9994 32.0000 1.9457 1.9473 411.7636 412.1528 0.0593 -1.0000 -1.0000 5619661 1593665770.80 151.5110 59.9994 32.0000 1.9450 1.9465 411.9438 412.3333 0.0593 -1.0000 -1.0000 5619739 1593665770.90 151.5110 59.9994 32.0000 1.9447 1.9462 411.9411 412.3299 0.0592 -1.0000 -1.0000 5619802 1593665771.00 151.5110 59.9994 32.0000 1.9455 1.9471 411.8283 412.2163 0.0591 -1.0000 -1.0000 5619864 1593665771.10 151.5110 59.9994 32.0000 1.9459 1.9475 411.7965 412.1841 0.0591 -1.0000 -1.0000 5620099 1593665771.20 151.4411 59.9994 32.0000 1.9450 1.9465 411.8842 412.2734 0.0593 -1.0000 -1.0000 5620161 1593665771.30 151.3957 59.9994 32.0000 1.9448 1.9463 411.9769 412.3662 0.0592 -1.0000 -1.0000 5620224 1593665771.40 151.3957 59.9994 32.0000 1.9448 1.9463 411.8902 412.2781 0.0592 -1.0000 -1.0000 5620302 1593665771.50 151.3957 59.9994 32.0000 1.9456 1.9471 411.8120 412.2013 0.0593 -1.0000 -1.0000 5620364 1593665771.60 151.3957 59.9994 32.0000 1.9458 1.9473 411.8678 412.2574 0.0594 -1.0000 -1.0000 5620427 1593665771.70 151.3957 59.9994 32.0000 1.9447 1.9462 411.9599 412.3495 0.0593 -1.0000 -1.0000 5620505 1593665771.80 151.4615 59.9994 32.0000 1.9445 1.9460 412.0156 412.4044 0.0591 -1.0000 -1.0000 5620552 1593665771.90 151.4615 59.9994 32.0000 1.9454 1.9469 411.9138 412.3030 0.0594 -1.0000 -1.0000 5620630 1593665772.00 151.4615 59.9994 32.0000 1.9453 1.9468 411.8736 412.2634 0.0593 -1.0000 -1.0000 5620692 1593665772.10 151.4615 59.9994 32.0000 1.9454 1.9469 411.9783 412.3672 0.0592 -1.0000 -1.0000 5620817 1593665772.20 151.4615 59.9994 32.0000 1.9449 1.9464 412.1156 412.5054 0.0594 -1.0000 -1.0000 5620895 1593665772.30 151.4561 59.9994 32.0000 1.9457 1.9472 412.0690 412.4593 0.0594 -1.0000 -1.0000 5620958 1593665772.40 151.4561 59.9994 32.0000 1.9455 1.9470 411.8510 412.2396 0.0592 -1.0000 -1.0000 5621020 1593665772.50 151.4561 59.9994 32.0000 1.9456 1.9471 411.9595 412.3484 0.0593 -1.0000 -1.0000 5621098 1593665772.60 151.4561 59.9994 32.0000 1.9457 1.9472 412.0702 412.4587 0.0591 -1.0000 -1.0000 5621317 1593665772.70 151.4561 59.9994 32.0000 1.9454 1.9469 412.0299 412.4204 0.0594 -1.0000 -1.0000 5621379 1593665772.80 151.4922 59.9994 32.0000 1.9461 1.9477 411.8905 412.2797 0.0593 -1.0000 -1.0000 5621458 1593665772.90 151.5869 59.9994 32.0000 1.9461 1.9476 411.8662 412.2551 0.0592 -1.0000 -1.0000 5621520 1593665773.00 151.5869 59.9994 32.0000 1.9458 1.9474 412.0149 412.4039 0.0593 -1.0000 -1.0000 5621583 1593665773.10 151.5869 59.9994 32.0000 1.9460 1.9475 412.0930 412.4833 0.0594 -1.0000 -1.0000 5621879 1593665773.20 151.5869 59.9994 32.0000 1.9460 1.9475 411.9889 412.3777 0.0591 -1.0000 -1.0000 5621942 1593665773.30 151.5869 59.9994 32.0000 1.9461 1.9477 411.8086 412.1981 0.0594 -1.0000 -1.0000 5622005 1593665773.40 151.5779 59.9994 32.0000 1.9460 1.9476 411.8658 412.2551 0.0593 -1.0000 -1.0000 5622067 1593665773.50 151.5779 59.9994 32.0000 1.9453 1.9468 411.9838 412.3733 0.0594 -1.0000 -1.0000 5622130 1593665773.60 151.5779 59.9994 32.0000 1.9458 1.9473 411.9031 412.2925 0.0593 -1.0000 -1.0000 5622863 1593665773.70 151.5779 59.9994 32.0000 1.9462 1.9477 411.8273 412.2152 0.0591 -1.0000 -1.0000 5622926 1593665773.80 151.5779 59.9994 32.0000 1.9458 1.9473 412.0255 412.4146 0.0592 -1.0000 -1.0000 5622988 1593665773.90 151.5462 59.9994 32.0000 1.9446 1.9461 411.9822 412.3715 0.0593 -1.0000 -1.0000 5623067 1593665774.00 151.5311 59.9994 32.0000 1.9454 1.9470 411.9100 412.2996 0.0594 -1.0000 -1.0000 5623129 1593665774.10 151.5311 59.9994 32.0000 1.9458 1.9473 411.8397 412.2282 0.0592 -1.0000 -1.0000 5623192 1593665774.20 151.5311 59.9994 32.0000 1.9464 1.9479 411.8600 412.2496 0.0594 -1.0000 -1.0000 5623270 1593665774.30 151.5311 59.9994 32.0000 1.9451 1.9467 412.0615 412.4512 0.0593 -1.0000 -1.0000 5623332 1593665774.40 151.5311 59.9994 32.0000 1.9452 1.9468 412.0780 412.4666 0.0592 -1.0000 -1.0000 5623395 1593665774.50 151.4922 59.9994 32.0000 1.9458 1.9473 411.8615 412.2509 0.0593 -1.0000 -1.0000 5623457 1593665774.60 151.4922 59.9994 32.0000 1.9462 1.9477 411.7632 412.1518 0.0591 -1.0000 -1.0000 5623520 1593665774.70 151.4922 59.9994 32.0000 1.9458 1.9473 411.9941 412.3833 0.0593 -1.0000 -1.0000 5623582 1593665774.80 151.4922 59.9994 32.0000 1.9451 1.9466 411.9836 412.3728 0.0593 -1.0000 -1.0000 5623660 1593665774.90 151.4922 59.9994 32.0000 1.9463 1.9478 411.8214 412.2106 0.0593 -1.0000 -1.0000 5623723 1593665775.00 151.4512 59.9992 32.0000 1.9451 1.9467 411.8431 412.2317 0.0592 -1.0000 -1.0000 5623785 1593665775.10 151.4495 59.9992 32.0000 1.9450 1.9465 412.0470 412.4355 0.0592 -1.0000 -1.0000 5623863 1593665775.20 151.4495 59.9992 32.0000 1.9457 1.9472 412.0129 412.4024 0.0593 -1.0000 -1.0000 5623926 1593665775.30 151.4495 59.9992 32.0000 1.9462 1.9478 411.9580 412.3478 0.0594 -1.0000 -1.0000 5623988 1593665775.40 151.4495 59.9992 32.0000 1.9460 1.9475 411.8424 412.2316 0.0593 -1.0000 -1.0000 5624051 1593665775.50 151.4495 59.9992 32.0000 1.9455 1.9470 411.9708 412.3598 0.0593 -1.0000 -1.0000 5624113 1593665775.60 151.4495 59.9992 32.0000 1.9445 1.9460 412.0850 412.4744 0.0593 -1.0000 -1.0000 5624176 1593665775.70 151.4495 59.9992 32.0000 1.9455 1.9470 412.0351 412.4244 0.0593 -1.0000 -1.0000 5624473 1593665775.80 151.4495 59.9992 32.0000 1.9460 1.9475 411.9410 412.3309 0.0594 -1.0000 -1.0000 5624535 1593665775.90 151.4495 59.9992 32.0000 1.9458 1.9473 411.8990 412.2885 0.0593 -1.0000 -1.0000 5624613 1593665776.00 151.4495 59.9992 32.0000 1.9446 1.9461 411.9499 412.3396 0.0594 -1.0000 -1.0000 5624676 1593665776.10 151.4495 59.9992 32.0000 1.9457 1.9472 411.9587 412.3484 0.0594 -1.0000 -1.0000 5624738 1593665776.20 151.4228 59.9992 32.0000 1.9459 1.9474 411.8081 412.1978 0.0593 -1.0000 -1.0000 5624832 1593665776.30 151.4228 59.9992 32.0000 1.9460 1.9476 411.8310 412.2207 0.0594 -1.0000 -1.0000 5624894 1593665776.40 151.4228 59.9992 32.0000 1.9447 1.9462 411.9091 412.2977 0.0592 -1.0000 -1.0000 5624957 1593665776.50 151.4228 59.9992 32.0000 1.9449 1.9464 412.0046 412.3938 0.0592 -1.0000 -1.0000 5625035 1593665776.60 151.4228 59.9992 32.0000 1.9458 1.9473 411.9158 412.3043 0.0591 -1.0000 -1.0000 5625097 1593665776.70 151.5134 59.9992 32.0000 1.9459 1.9474 411.7532 412.1422 0.0593 -1.0000 -1.0000 5625316 1593665776.80 151.5134 59.9992 32.0000 1.9459 1.9474 411.8925 412.2820 0.0594 -1.0000 -1.0000 5625394 1593665776.90 151.5134 59.9992 32.0000 1.9448 1.9463 411.9879 412.3776 0.0592 -1.0000 -1.0000 5625457 1593665777.00 151.5134 59.9992 32.0000 1.9447 1.9462 411.9006 412.2899 0.0594 -1.0000 -1.0000 5625519 1593665777.10 151.5134 59.9992 32.0000 1.9449 1.9464 411.7962 412.1864 0.0594 -1.0000 -1.0000 5625597 1593665777.20 151.5073 59.9992 32.0000 1.9446 1.9462 411.9968 412.3866 0.0593 -1.0000 -1.0000 5625816 1593665777.30 151.4664 59.9992 32.0000 1.9440 1.9455 411.9622 412.3510 0.0593 -1.0000 -1.0000 5625878 1593665777.40 151.4664 59.9992 32.0000 1.9446 1.9461 411.8921 412.2828 0.0596 -1.0000 -1.0000 5625956 1593665777.50 151.4664 59.9992 32.0000 1.9452 1.9467 411.7519 412.1413 0.0593 -1.0000 -1.0000 5626019 1593665777.60 151.4664 59.9992 32.0000 1.9453 1.9468 411.7418 412.1304 0.0593 -1.0000 -1.0000 5626082 1593665777.70 151.4664 59.9992 32.0000 1.9447 1.9462 411.9586 412.3491 0.0595 -1.0000 -1.0000 5626363 1593665777.80 151.4836 59.9992 32.0000 1.9444 1.9459 412.1038 412.4939 0.0594 -1.0000 -1.0000 5626425 1593665777.90 151.4836 59.9992 32.0000 1.9453 1.9469 412.0361 412.4255 0.0592 -1.0000 -1.0000 5626504 1593665778.00 151.4836 59.9992 32.0000 1.9451 1.9466 411.8525 412.2412 0.0593 -1.0000 -1.0000 5626566 1593665778.10 151.4836 59.9992 32.0000 1.9454 1.9469 411.7527 412.1411 0.0592 -1.0000 -1.0000 5626628 1593665778.20 151.4836 59.9992 32.0000 1.9451 1.9466 412.0413 412.4314 0.0594 -1.0000 -1.0000 5626691 1593665778.30 151.4836 59.9992 32.0000 1.9461 1.9477 411.8901 412.2798 0.0594 -1.0000 -1.0000 5626816 1593665778.40 151.4309 59.9992 32.0000 1.9465 1.9480 411.8048 412.1949 0.0594 -1.0000 -1.0000 5626878 1593665778.50 151.4309 59.9992 32.0000 1.9453 1.9468 411.8537 412.2439 0.0594 -1.0000 -1.0000 5626956 1593665778.60 151.4309 59.9992 32.0000 1.9444 1.9459 412.0109 412.4005 0.0593 -1.0000 -1.0000 5627019 1593665778.70 151.4309 59.9992 32.0000 1.9457 1.9472 412.0146 412.4055 0.0596 -1.0000 -1.0000 5627112 1593665778.80 151.4309 59.9992 32.0000 1.9456 1.9472 411.8842 412.2737 0.0593 -1.0000 -1.0000 5627347 1593665778.90 151.4456 59.9992 32.0000 1.9462 1.9477 411.8637 412.2530 0.0592 -1.0000 -1.0000 5627409 1593665779.00 151.5059 59.9992 32.0000 1.9452 1.9467 412.0177 412.4068 0.0593 -1.0000 -1.0000 5627472 1593665779.10 151.5059 59.9992 32.0000 1.9451 1.9466 412.0344 412.4234 0.0593 -1.0000 -1.0000 5627550 1593665779.20 151.5059 59.9992 32.0000 1.9453 1.9468 412.0039 412.3938 0.0593 -1.0000 -1.0000 5627612 1593665779.30 151.5059 59.9992 32.0000 1.9464 1.9479 411.9408 412.3296 0.0592 -1.0000 -1.0000 5627894 1593665779.40 151.5059 59.9992 32.0000 1.9460 1.9475 412.0006 412.3897 0.0593 -1.0000 -1.0000 5627956 1593665779.50 151.4922 59.9992 32.0000 1.9460 1.9475 412.0882 412.4766 0.0592 -1.0000 -1.0000 5628019 1593665779.60 151.4922 59.9992 32.0000 1.9460 1.9475 412.1418 412.5307 0.0592 -1.0000 -1.0000 5628081 1593665779.70 151.4922 59.9992 32.0000 1.9464 1.9480 411.9289 412.3174 0.0592 -1.0000 -1.0000 5628159 1593665779.80 151.4922 59.9992 32.0000 1.9462 1.9477 411.8184 412.2058 0.0591 -1.0000 -1.0000 5628597 1593665779.90 151.4922 59.9992 32.0000 1.9463 1.9478 411.9426 412.3313 0.0592 -1.0000 -1.0000 5628675 1593665780.00 151.4969 59.9992 32.0000 1.9455 1.9471 412.1016 412.4913 0.0594 -1.0000 -1.0000 5628737 1593665780.10 151.5334 59.9995 32.0000 1.9457 1.9472 412.0194 412.4083 0.0592 -1.0000 -1.0000 5628800 1593665780.20 151.5334 59.9995 32.0000 1.9457 1.9472 411.8742 412.2635 0.0592 -1.0000 -1.0000 5628878 1593665780.30 151.5334 59.9995 32.0000 1.9464 1.9479 411.8233 412.2129 0.0594 -1.0000 -1.0000 5628940 1593665780.40 151.5334 59.9995 32.0000 1.9466 1.9481 411.9393 412.3282 0.0593 -1.0000 -1.0000 5629003 1593665780.50 151.5334 59.9995 32.0000 1.9453 1.9469 412.0275 412.4169 0.0593 -1.0000 -1.0000 5629065 1593665780.60 151.5569 59.9995 32.0000 1.9450 1.9465 412.1007 412.4899 0.0592 -1.0000 -1.0000 5629128 1593665780.70 151.5608 59.9995 32.0000 1.9455 1.9470 411.9503 412.3392 0.0593 -1.0000 -1.0000 5629190 1593665780.80 151.5608 59.9995 32.0000 1.9462 1.9477 411.8908 412.2799 0.0593 -1.0000 -1.0000 5630112 1593665780.90 151.5608 59.9995 32.0000 1.9454 1.9469 411.9051 412.2943 0.0593 -1.0000 -1.0000 5630175 1593665781.00 151.5608 59.9995 32.0000 1.9449 1.9464 412.0084 412.3977 0.0592 -1.0000 -1.0000 5630237 1593665781.10 151.5608 59.9995 32.0000 1.9453 1.9468 412.0160 412.4042 0.0591 -1.0000 -1.0000 5630300 1593665781.20 151.5271 59.9995 32.0000 1.9467 1.9482 411.8696 412.2578 0.0592 -1.0000 -1.0000 5630362 1593665781.30 151.5271 59.9995 32.0000 1.9465 1.9480 411.8177 412.2071 0.0593 -1.0000 -1.0000 5630424 1593665781.40 151.5271 59.9995 32.0000 1.9459 1.9474 411.9802 412.3691 0.0593 -1.0000 -1.0000 5630503 1593665781.50 151.5271 59.9995 32.0000 1.9455 1.9470 412.0210 412.4099 0.0591 -1.0000 -1.0000 5630565 1593665781.60 151.5271 59.9995 32.0000 1.9453 1.9468 411.8658 412.2539 0.0591 -1.0000 -1.0000 5630628 1593665781.70 151.5271 59.9995 32.0000 1.9458 1.9473 411.8956 412.2842 0.0592 -1.0000 -1.0000 5630706 1593665781.80 151.5271 59.9995 32.0000 1.9446 1.9461 411.9402 412.3307 0.0594 -1.0000 -1.0000 5630768 1593665781.90 151.5271 59.9995 32.0000 1.9447 1.9462 411.9588 412.3478 0.0592 -1.0000 -1.0000 5630831 1593665782.00 151.5271 59.9995 32.0000 1.9455 1.9470 411.8188 412.2081 0.0593 -1.0000 -1.0000 5630893 1593665782.10 151.5271 59.9995 32.0000 1.9461 1.9476 411.8658 412.2535 0.0591 -1.0000 -1.0000 5630955 1593665782.20 151.5271 59.9995 32.0000 1.9453 1.9468 411.9626 412.3521 0.0594 -1.0000 -1.0000 5631033 1593665782.30 151.5033 59.9995 32.0000 1.9453 1.9468 412.0098 412.4000 0.0594 -1.0000 -1.0000 5631096 1593665782.40 151.5033 59.9995 32.0000 1.9464 1.9479 411.8293 412.2184 0.0593 -1.0000 -1.0000 5631158 1593665782.50 151.5033 59.9995 32.0000 1.9464 1.9479 411.8273 412.2166 0.0592 -1.0000 -1.0000 5631237 1593665782.60 151.5033 59.9995 32.0000 1.9462 1.9478 411.8014 412.1904 0.0593 -1.0000 -1.0000 5631299 1593665782.70 151.5033 59.9995 32.0000 1.9461 1.9476 411.8167 412.2058 0.0593 -1.0000 -1.0000 5631361 1593665782.80 151.5033 59.9995 32.0000 1.9454 1.9469 412.0461 412.4356 0.0592 -1.0000 -1.0000 5631424 1593665782.90 151.4326 59.9995 32.0000 1.9458 1.9473 411.9640 412.3535 0.0594 -1.0000 -1.0000 5631486 1593665783.00 151.4326 59.9995 32.0000 1.9456 1.9471 411.8141 412.2023 0.0591 -1.0000 -1.0000 5631549 1593665783.10 151.4326 59.9995 32.0000 1.9454 1.9469 411.8393 412.2279 0.0593 -1.0000 -1.0000 5631627 1593665783.20 151.4326 59.9995 32.0000 1.9452 1.9467 411.9569 412.3465 0.0594 -1.0000 -1.0000 5631690 1593665783.30 151.4326 59.9995 32.0000 1.9459 1.9474 412.1077 412.4972 0.0593 -1.0000 -1.0000 5631752 1593665783.40 151.4579 59.9995 32.0000 1.9463 1.9478 412.0044 412.3946 0.0594 -1.0000 -1.0000 5632096 1593665783.50 151.4757 59.9995 32.0000 1.9466 1.9481 411.9170 412.3066 0.0593 -1.0000 -1.0000 5632158 1593665783.60 151.4757 59.9995 32.0000 1.9464 1.9479 411.9031 412.2908 0.0590 -1.0000 -1.0000 5632221 1593665783.70 151.4757 59.9995 32.0000 1.9450 1.9465 411.9845 412.3738 0.0593 -1.0000 -1.0000 5632283 1593665783.80 151.4757 59.9995 32.0000 1.9454 1.9470 412.0184 412.4077 0.0593 -1.0000 -1.0000 5632346 1593665783.90 151.4757 59.9995 32.0000 1.9461 1.9476 411.9121 412.3011 0.0592 -1.0000 -1.0000 5632580 1593665784.00 151.4967 59.9995 32.0000 1.9463 1.9478 411.8502 412.2392 0.0593 -1.0000 -1.0000 5632643 1593665784.10 151.5410 59.9995 32.0000 1.9461 1.9476 411.9863 412.3750 0.0592 -1.0000 -1.0000 5632705 1593665784.20 151.5410 59.9995 32.0000 1.9452 1.9467 412.0756 412.4652 0.0594 -1.0000 -1.0000 5632783 1593665784.30 151.5410 59.9995 32.0000 1.9462 1.9477 411.9930 412.3825 0.0593 -1.0000 -1.0000 5632846 1593665784.40 151.5410 59.9995 32.0000 1.9464 1.9479 411.9149 412.3046 0.0593 -1.0000 -1.0000 5632908 1593665784.50 151.5410 59.9995 32.0000 1.9473 1.9489 411.8412 412.2303 0.0593 -1.0000 -1.0000 5632986 1593665784.60 151.5421 60.0002 32.0000 1.9458 1.9473 411.9593 412.3490 0.0594 -1.0000 -1.0000 5633049 1593665784.70 151.5421 60.0002 32.0000 1.9454 1.9470 412.1133 412.5029 0.0593 -1.0000 -1.0000 5633111 1593665784.80 151.5421 60.0002 32.0000 1.9458 1.9473 411.9474 412.3368 0.0594 -1.0000 -1.0000 5633189 1593665784.90 151.5421 60.0002 32.0000 1.9460 1.9475 411.8643 412.2540 0.0593 -1.0000 -1.0000 5633252 1593665785.00 151.5421 60.0002 32.0000 1.9461 1.9476 411.8280 412.2169 0.0592 -1.0000 -1.0000 5633299 1593665785.10 151.5754 60.0002 32.0000 1.9452 1.9467 412.0504 412.4394 0.0592 -1.0000 -1.0000 5633377 1593665785.20 151.5938 60.0002 32.0000 1.9456 1.9471 411.9180 412.3063 0.0592 -1.0000 -1.0000 5633439 1593665785.30 151.5938 60.0002 32.0000 1.9461 1.9476 411.9375 412.3263 0.0592 -1.0000 -1.0000 5633502 1593665785.40 151.5938 60.0002 32.0000 1.9462 1.9477 412.0357 412.4253 0.0593 -1.0000 -1.0000 5633845 1593665785.50 151.5938 60.0002 32.0000 1.9448 1.9463 412.1016 412.4910 0.0592 -1.0000 -1.0000 5633908 1593665785.60 151.5934 60.0002 32.0000 1.9446 1.9461 412.0264 412.4148 0.0591 -1.0000 -1.0000 5633971 1593665785.70 151.5818 60.0002 32.0000 1.9451 1.9466 411.9410 412.3291 0.0592 -1.0000 -1.0000 5634049 1593665785.80 151.5818 60.0002 32.0000 1.9458 1.9474 411.8351 412.2242 0.0592 -1.0000 -1.0000 5634111 1593665785.90 151.5818 60.0002 32.0000 1.9457 1.9472 411.9412 412.3297 0.0592 -1.0000 -1.0000 5634174 1593665786.00 151.5818 60.0002 32.0000 1.9455 1.9470 412.0993 412.4893 0.0593 -1.0000 -1.0000 5634345 1593665786.10 151.5818 60.0002 32.0000 1.9457 1.9472 412.0705 412.4600 0.0594 -1.0000 -1.0000 5634408 1593665786.20 151.5337 60.0002 32.0000 1.9462 1.9478 411.9135 412.3029 0.0592 -1.0000 -1.0000 5634486 1593665786.30 151.5321 60.0002 32.0000 1.9459 1.9474 411.8322 412.2211 0.0593 -1.0000 -1.0000 5634564 1593665786.40 151.5321 60.0002 32.0000 1.9453 1.9468 411.9943 412.3841 0.0594 -1.0000 -1.0000 5634627 1593665786.50 151.5321 60.0002 32.0000 1.9451 1.9466 412.0773 412.4669 0.0593 -1.0000 -1.0000 5634705 1593665786.60 151.5321 60.0002 32.0000 1.9456 1.9471 411.8817 412.2705 0.0592 -1.0000 -1.0000 5634767 1593665786.70 151.5175 60.0002 32.0000 1.9458 1.9473 411.7693 412.1581 0.0592 -1.0000 -1.0000 5634830 1593665786.80 151.5005 60.0002 32.0000 1.9452 1.9467 411.9096 412.2986 0.0593 -1.0000 -1.0000 5634892 1593665786.90 151.5005 60.0002 32.0000 1.9451 1.9466 412.0551 412.4448 0.0593 -1.0000 -1.0000 5634954 1593665787.00 151.5005 60.0002 32.0000 1.9452 1.9467 412.0366 412.4261 0.0593 -1.0000 -1.0000 5635142 1593665787.10 151.5005 60.0002 32.0000 1.9461 1.9476 411.9326 412.3224 0.0594 -1.0000 -1.0000 5635204 1593665787.20 151.5005 60.0002 32.0000 1.9455 1.9470 411.7921 412.1816 0.0593 -1.0000 -1.0000 5635267 1593665787.30 151.4343 60.0002 32.0000 1.9458 1.9473 411.7737 412.1645 0.0594 -1.0000 -1.0000 5635329 1593665787.40 151.4343 60.0002 32.0000 1.9454 1.9470 412.1254 412.5141 0.0592 -1.0000 -1.0000 5635407 1593665787.50 151.4343 60.0002 32.0000 1.9451 1.9466 411.9627 412.3521 0.0593 -1.0000 -1.0000 5635876 1593665787.60 151.4343 60.0002 32.0000 1.9456 1.9471 411.8470 412.2355 0.0592 -1.0000 -1.0000 5635939 1593665787.70 151.4343 60.0002 32.0000 1.9453 1.9468 411.8954 412.2836 0.0592 -1.0000 -1.0000 5636017 1593665787.80 151.3670 60.0002 32.0000 1.9455 1.9470 412.0139 412.4033 0.0593 -1.0000 -1.0000 5636079 1593665787.90 151.3670 60.0002 32.0000 1.9456 1.9471 412.0669 412.4562 0.0593 -1.0000 -1.0000 5636157 1593665788.00 151.3670 60.0002 32.0000 1.9453 1.9468 411.9589 412.3489 0.0594 -1.0000 -1.0000 5636345 1593665788.10 151.3670 60.0002 32.0000 1.9454 1.9469 411.8630 412.2527 0.0593 -1.0000 -1.0000 5636407 1593665788.20 151.3670 60.0002 32.0000 1.9453 1.9469 411.9218 412.3115 0.0594 -1.0000 -1.0000 5636470 1593665788.30 151.3670 60.0002 32.0000 1.9456 1.9471 412.1007 412.4898 0.0592 -1.0000 -1.0000 5636532 1593665788.40 151.4666 60.0002 32.0000 1.9461 1.9476 412.0681 412.4569 0.0593 -1.0000 -1.0000 5636595 1593665788.50 151.4666 60.0002 32.0000 1.9459 1.9475 411.8955 412.2857 0.0594 -1.0000 -1.0000 5636845 1593665788.60 151.4666 60.0002 32.0000 1.9452 1.9467 411.9380 412.3281 0.0594 -1.0000 -1.0000 5636907 1593665788.70 151.4666 60.0002 32.0000 1.9449 1.9465 412.1292 412.5178 0.0592 -1.0000 -1.0000 5636970 1593665788.80 151.4666 60.0002 32.0000 1.9442 1.9457 411.9607 412.3494 0.0592 -1.0000 -1.0000 5637048 1593665788.90 151.4718 60.0002 32.0000 1.9459 1.9474 411.8320 412.2215 0.0594 -1.0000 -1.0000 5637110 1593665789.00 151.4718 60.0002 32.0000 1.9463 1.9478 411.8094 412.1991 0.0594 -1.0000 -1.0000 5637407 1593665789.10 151.4718 60.0002 32.0000 1.9464 1.9479 412.0260 412.4159 0.0594 -1.0000 -1.0000 5637469 1593665789.20 151.4718 60.0002 32.0000 1.9456 1.9472 412.0189 412.4086 0.0593 -1.0000 -1.0000 5637532 1593665789.30 151.4718 60.0002 32.0000 1.9460 1.9475 411.8270 412.2163 0.0593 -1.0000 -1.0000 5637610 1593665789.40 151.5022 60.0002 32.0000 1.9465 1.9480 411.8081 412.1972 0.0593 -1.0000 -1.0000 5637673 1593665789.50 151.5318 60.0002 32.0000 1.9463 1.9478 411.8959 412.2850 0.0592 -1.0000 -1.0000 5637735 1593665789.60 151.5318 60.0002 32.0000 1.9458 1.9473 411.9008 412.2904 0.0593 -1.0000 -1.0000 5638782 1593665789.70 151.5318 60.0002 32.0000 1.9456 1.9471 411.9291 412.3185 0.0592 -1.0000 -1.0000 5638875 1593665789.80 151.5318 60.0002 32.0000 1.9461 1.9476 411.8403 412.2288 0.0593 -1.0000 -1.0000 5638938 1593665789.90 151.5318 60.0002 32.0000 1.9457 1.9472 411.7820 412.1708 0.0592 -1.0000 -1.0000 5639016 1593665790.00 151.5115 60.0011 32.0000 1.9450 1.9466 411.9159 412.3042 0.0592 -1.0000 -1.0000 5639078 1593665790.10 151.5115 60.0011 32.0000 1.9448 1.9463 412.0307 412.4189 0.0592 -1.0000 -1.0000 5639141 1593665790.20 151.5115 60.0011 32.0000 1.9452 1.9467 411.9003 412.2889 0.0591 -1.0000 -1.0000 5639203 1593665790.30 151.5115 60.0011 32.0000 1.9459 1.9474 411.8105 412.1997 0.0593 -1.0000 -1.0000 5639266 1593665790.40 151.5115 60.0011 32.0000 1.9459 1.9475 411.8404 412.2297 0.0593 -1.0000 -1.0000 5639328 1593665790.50 151.4742 60.0011 32.0000 1.9446 1.9461 411.9846 412.3742 0.0593 -1.0000 -1.0000 5639406 1593665790.60 151.4742 60.0011 32.0000 1.9455 1.9470 411.8645 412.2542 0.0594 -1.0000 -1.0000 5639594 1593665790.70 151.4742 60.0011 32.0000 1.9452 1.9467 411.7968 412.1871 0.0594 -1.0000 -1.0000 5639656 1593665790.80 151.4742 60.0011 32.0000 1.9460 1.9476 411.8521 412.2413 0.0593 -1.0000 -1.0000 5639735 1593665790.90 151.4742 60.0011 32.0000 1.9456 1.9472 412.0135 412.4029 0.0594 -1.0000 -1.0000 5639797 1593665791.00 151.4702 60.0011 32.0000 1.9457 1.9472 411.9650 412.3558 0.0595 -1.0000 -1.0000 5639859 1593665791.10 151.4354 60.0011 32.0000 1.9457 1.9472 411.7800 412.1686 0.0592 -1.0000 -1.0000 5639938 1593665791.20 151.4354 60.0011 32.0000 1.9461 1.9476 411.8015 412.1897 0.0591 -1.0000 -1.0000 5639984 1593665791.30 151.4354 60.0011 32.0000 1.9443 1.9458 411.9668 412.3552 0.0592 -1.0000 -1.0000 5640047 1593665791.40 151.4354 60.0011 32.0000 1.9449 1.9464 411.9935 412.3831 0.0593 -1.0000 -1.0000 5640125 1593665791.50 151.4354 60.0011 32.0000 1.9452 1.9467 411.9126 412.3019 0.0593 -1.0000 -1.0000 5640188 1593665791.60 151.4354 60.0011 32.0000 1.9461 1.9476 411.8969 412.2870 0.0595 -1.0000 -1.0000 5640328 1593665791.70 151.4354 60.0011 32.0000 1.9453 1.9468 411.9852 412.3746 0.0593 -1.0000 -1.0000 5640406 1593665791.80 151.4354 60.0011 32.0000 1.9450 1.9465 412.0415 412.4307 0.0593 -1.0000 -1.0000 5640469 1593665791.90 151.4354 60.0011 32.0000 1.9451 1.9467 411.9517 412.3406 0.0592 -1.0000 -1.0000 5640531 1593665792.00 151.4354 60.0011 32.0000 1.9458 1.9473 411.7831 412.1717 0.0592 -1.0000 -1.0000 5640594 1593665792.10 151.4271 60.0011 32.0000 1.9460 1.9475 411.9847 412.3739 0.0593 -1.0000 -1.0000 5640828 1593665792.20 151.3946 60.0011 32.0000 1.9448 1.9463 412.0217 412.4112 0.0593 -1.0000 -1.0000 5640891 1593665792.30 151.3946 60.0011 32.0000 1.9454 1.9469 412.0210 412.4097 0.0592 -1.0000 -1.0000 5640953 1593665792.40 151.3946 60.0011 32.0000 1.9458 1.9473 411.8240 412.2126 0.0592 -1.0000 -1.0000 5641015 1593665792.50 151.3946 60.0011 32.0000 1.9454 1.9469 411.8238 412.2137 0.0595 -1.0000 -1.0000 5641094 1593665792.60 151.3946 60.0011 32.0000 1.9445 1.9461 411.9568 412.3466 0.0593 -1.0000 -1.0000 5641156 1593665792.70 151.4032 60.0011 32.0000 1.9453 1.9469 411.9815 412.3715 0.0594 -1.0000 -1.0000 5641437 1593665792.80 151.4312 60.0011 32.0000 1.9458 1.9474 411.8124 412.2022 0.0594 -1.0000 -1.0000 5641500 1593665792.90 151.4312 60.0011 32.0000 1.9454 1.9470 411.8054 412.1954 0.0594 -1.0000 -1.0000 5641562 1593665793.00 151.4312 60.0011 32.0000 1.9456 1.9472 411.7942 412.1836 0.0593 -1.0000 -1.0000 5641625 1593665793.10 151.4312 60.0011 32.0000 1.9453 1.9468 411.9468 412.3365 0.0594 -1.0000 -1.0000 5641703 1593665793.20 151.4312 60.0011 32.0000 1.9460 1.9475 411.9094 412.2994 0.0594 -1.0000 -1.0000 5642343 1593665793.30 151.5152 60.0011 32.0000 1.9462 1.9477 411.8186 412.2082 0.0593 -1.0000 -1.0000 5642406 1593665793.40 151.5152 60.0011 32.0000 1.9460 1.9475 411.7689 412.1591 0.0594 -1.0000 -1.0000 5642468 1593665793.50 151.5152 60.0011 32.0000 1.9452 1.9468 412.0645 412.4540 0.0593 -1.0000 -1.0000 5642531 1593665793.60 151.5152 60.0011 32.0000 1.9458 1.9473 411.9371 412.3268 0.0594 -1.0000 -1.0000 5642594 1593665793.70 151.5152 60.0011 32.0000 1.9455 1.9470 411.7755 412.1658 0.0594 -1.0000 -1.0000 5642672 1593665793.80 151.5265 60.0011 32.0000 1.9461 1.9476 411.8461 412.2353 0.0593 -1.0000 -1.0000 5642734 1593665793.90 151.5578 60.0011 32.0000 1.9451 1.9466 411.9382 412.3277 0.0594 -1.0000 -1.0000 5642812 1593665794.00 151.5578 60.0011 32.0000 1.9455 1.9470 412.0297 412.4200 0.0594 -1.0000 -1.0000 5642874 1593665794.10 151.5578 60.0011 32.0000 1.9453 1.9468 411.9401 412.3290 0.0593 -1.0000 -1.0000 5642937 1593665794.20 151.5578 60.0011 32.0000 1.9455 1.9471 411.8603 412.2496 0.0593 -1.0000 -1.0000 5642999 1593665794.30 151.5578 60.0011 32.0000 1.9450 1.9466 411.8552 412.2452 0.0594 -1.0000 -1.0000 5643062 1593665794.40 151.4919 60.0011 32.0000 1.9451 1.9466 412.0103 412.3999 0.0593 -1.0000 -1.0000 5643124 1593665794.50 151.4896 60.0011 32.0000 1.9452 1.9467 411.9628 412.3527 0.0593 -1.0000 -1.0000 5643203 1593665794.60 151.4896 60.0011 32.0000 1.9457 1.9473 411.8209 412.2106 0.0594 -1.0000 -1.0000 5643265 1593665794.70 151.4896 60.0011 32.0000 1.9452 1.9467 411.8106 412.2002 0.0593 -1.0000 -1.0000 5643327 1593665794.80 151.4896 60.0011 32.0000 1.9444 1.9460 411.9845 412.3750 0.0595 -1.0000 -1.0000 5643406 1593665794.90 151.4913 60.0011 32.0000 1.9449 1.9464 411.9893 412.3791 0.0593 -1.0000 -1.0000 5643468 1593665795.00 151.5158 60.0002 32.0000 1.9452 1.9467 411.8817 412.2713 0.0594 -1.0000 -1.0000 5643531 1593665795.10 151.5158 60.0002 32.0000 1.9463 1.9478 411.7100 412.0997 0.0594 -1.0000 -1.0000 5643609 1593665795.20 151.5158 60.0002 32.0000 1.9447 1.9462 411.8321 412.2211 0.0592 -1.0000 -1.0000 5643671 1593665795.30 151.5158 60.0002 32.0000 1.9451 1.9467 412.0125 412.4020 0.0594 -1.0000 -1.0000 5643734 1593665795.40 151.5158 60.0002 32.0000 1.9452 1.9467 411.9987 412.3890 0.0594 -1.0000 -1.0000 5643796 1593665795.50 151.4654 60.0002 32.0000 1.9457 1.9473 411.7966 412.1858 0.0592 -1.0000 -1.0000 5643859 1593665795.60 151.4588 60.0002 32.0000 1.9454 1.9469 411.8440 412.2327 0.0593 -1.0000 -1.0000 5643921 1593665795.70 151.4588 60.0002 32.0000 1.9456 1.9471 411.9023 412.2911 0.0592 -1.0000 -1.0000 5643999 1593665795.80 151.4588 60.0002 32.0000 1.9451 1.9466 411.8670 412.2563 0.0593 -1.0000 -1.0000 5644093 1593665795.90 151.4588 60.0002 32.0000 1.9455 1.9470 411.7951 412.1847 0.0593 -1.0000 -1.0000 5644171 1593665796.00 151.4444 60.0002 32.0000 1.9460 1.9475 411.7458 412.1358 0.0594 -1.0000 -1.0000 5644234 1593665796.10 151.3538 60.0002 32.0000 1.9460 1.9475 411.8258 412.2161 0.0594 -1.0000 -1.0000 5644296 1593665796.20 151.3538 60.0002 32.0000 1.9447 1.9462 411.9542 412.3441 0.0594 -1.0000 -1.0000 5644358 1593665796.30 151.3538 60.0002 32.0000 1.9448 1.9463 411.9881 412.3782 0.0594 -1.0000 -1.0000 5645108 1593665796.40 151.3538 60.0002 32.0000 1.9458 1.9473 411.9085 412.2973 0.0592 -1.0000 -1.0000 5645171 1593665796.50 151.3538 60.0002 32.0000 1.9459 1.9474 411.7927 412.1816 0.0593 -1.0000 -1.0000 5645249 1593665796.60 151.3733 60.0002 32.0000 1.9456 1.9471 412.0355 412.4257 0.0594 -1.0000 -1.0000 5645311 1593665796.70 151.3992 60.0002 32.0000 1.9447 1.9462 411.9621 412.3520 0.0594 -1.0000 -1.0000 5645374 1593665796.80 151.3992 60.0002 32.0000 1.9453 1.9468 411.9542 412.3446 0.0594 -1.0000 -1.0000 5645608 1593665796.90 151.3992 60.0002 32.0000 1.9458 1.9473 411.8299 412.2194 0.0593 -1.0000 -1.0000 5645671 1593665797.00 151.3992 60.0002 32.0000 1.9455 1.9470 411.9234 412.3132 0.0594 -1.0000 -1.0000 5645749 1593665797.10 151.3992 60.0002 32.0000 1.9454 1.9469 412.0732 412.4623 0.0592 -1.0000 -1.0000 5645811 1593665797.20 151.4974 60.0002 32.0000 1.9450 1.9466 412.0156 412.4044 0.0592 -1.0000 -1.0000 5645874 1593665797.30 151.4974 60.0002 32.0000 1.9452 1.9467 411.9231 412.3134 0.0595 -1.0000 -1.0000 5646108 1593665797.40 151.4974 60.0002 32.0000 1.9452 1.9467 411.7510 412.1405 0.0593 -1.0000 -1.0000 5646171 1593665797.50 151.4974 60.0002 32.0000 1.9457 1.9472 411.8664 412.2562 0.0594 -1.0000 -1.0000 5646233 1593665797.60 151.4974 60.0002 32.0000 1.9453 1.9468 411.9395 412.3296 0.0594 -1.0000 -1.0000 5646296 1593665797.70 151.5081 60.0002 32.0000 1.9449 1.9464 411.9170 412.3068 0.0594 -1.0000 -1.0000 5646374 1593665797.80 151.5245 60.0002 32.0000 1.9456 1.9471 411.7920 412.1818 0.0594 -1.0000 -1.0000 5646436 1593665797.90 151.5245 60.0002 32.0000 1.9453 1.9468 411.8412 412.2312 0.0594 -1.0000 -1.0000 5646514 1593665798.00 151.5245 60.0002 32.0000 1.9453 1.9468 411.8514 412.2404 0.0593 -1.0000 -1.0000 5646577 1593665798.10 151.5245 60.0002 32.0000 1.9452 1.9467 411.9770 412.3668 0.0594 -1.0000 -1.0000 5646639 1593665798.20 151.5245 60.0002 32.0000 1.9466 1.9481 411.7372 412.1266 0.0593 -1.0000 -1.0000 5646702 1593665798.30 151.5345 60.0002 32.0000 1.9454 1.9469 411.7920 412.1808 0.0592 -1.0000 -1.0000 5646764 1593665798.40 151.5345 60.0002 32.0000 1.9456 1.9471 411.7826 412.1710 0.0592 -1.0000 -1.0000 5646827 1593665798.50 151.5345 60.0002 32.0000 1.9447 1.9462 411.9775 412.3660 0.0592 -1.0000 -1.0000 5646905 1593665798.60 151.5345 60.0002 32.0000 1.9455 1.9470 411.9392 412.3287 0.0594 -1.0000 -1.0000 5646967 1593665798.70 151.5345 60.0002 32.0000 1.9460 1.9476 411.7472 412.1373 0.0594 -1.0000 -1.0000 5647030 1593665798.80 151.5345 60.0002 32.0000 1.9458 1.9473 411.7857 412.1751 0.0593 -1.0000 -1.0000 5647108 1593665798.90 151.5345 60.0002 32.0000 1.9451 1.9466 411.9009 412.2907 0.0594 -1.0000 -1.0000 5647170 1593665799.00 151.4521 60.0002 32.0000 1.9459 1.9475 411.7987 412.1877 0.0592 -1.0000 -1.0000 5647233 1593665799.10 151.4521 60.0002 32.0000 1.9459 1.9474 411.8436 412.2337 0.0594 -1.0000 -1.0000 5647295 1593665799.20 151.4521 60.0002 32.0000 1.9455 1.9470 411.7789 412.1689 0.0594 -1.0000 -1.0000 5647358 1593665799.30 151.4521 60.0002 32.0000 1.9450 1.9465 411.9142 412.3040 0.0594 -1.0000 -1.0000 5647420 1593665799.40 151.4521 60.0002 32.0000 1.9447 1.9462 411.9540 412.3425 0.0592 -1.0000 -1.0000 5647873 1593665799.50 151.4521 60.0002 32.0000 1.9457 1.9473 411.8765 412.2660 0.0593 -1.0000 -1.0000 5647936 1593665799.60 151.4298 59.9999 32.0000 1.9461 1.9476 411.8172 412.2062 0.0593 -1.0000 -1.0000 5647999 1593665799.70 151.4272 59.9998 32.0000 1.9455 1.9471 411.7810 412.1709 0.0594 -1.0000 -1.0000 5648077 1593665799.80 151.4272 59.9998 32.0000 1.9452 1.9467 411.8386 412.2278 0.0593 -1.0000 -1.0000 5648139 1593665799.90 151.4272 59.9998 32.0000 1.9449 1.9464 411.9374 412.3269 0.0593 -1.0000 -1.0000 5648639 1593665800.00 151.4272 59.9998 32.0000 1.9446 1.9461 411.9935 412.3823 0.0593 -1.0000 -1.0000 5648701 1593665800.10 151.4272 59.9998 32.0000 1.9457 1.9472 411.7761 412.1661 0.0594 -1.0000 -1.0000 5648764 1593665800.20 151.4216 59.9998 32.0000 1.9457 1.9472 411.7984 412.1879 0.0593 -1.0000 -1.0000 5648826 1593665800.30 151.4214 59.9998 32.0000 1.9454 1.9469 412.0100 412.3991 0.0593 -1.0000 -1.0000 5648889 1593665800.40 151.4214 59.9998 32.0000 1.9454 1.9469 411.9719 412.3613 0.0593 -1.0000 -1.0000 5648951 1593665800.50 151.4214 59.9998 32.0000 1.9458 1.9473 411.8357 412.2248 0.0592 -1.0000 -1.0000 5649029 1593665800.60 151.4214 59.9998 32.0000 1.9459 1.9475 411.7601 412.1498 0.0594 -1.0000 -1.0000 5649092 1593665800.70 151.4346 59.9998 32.0000 1.9449 1.9464 411.8719 412.2613 0.0593 -1.0000 -1.0000 5649154 1593665800.80 151.4685 59.9998 32.0000 1.9439 1.9454 411.9286 412.3176 0.0593 -1.0000 -1.0000 5649232 1593665800.90 151.4685 59.9998 32.0000 1.9455 1.9470 411.9251 412.3144 0.0593 -1.0000 -1.0000 5649873 1593665801.00 151.4685 59.9998 32.0000 1.9458 1.9473 411.8784 412.2670 0.0592 -1.0000 -1.0000 5649935 1593665801.10 151.4685 59.9998 32.0000 1.9464 1.9480 411.8492 412.2382 0.0593 -1.0000 -1.0000 5649998 1593665801.20 151.4685 59.9998 32.0000 1.9459 1.9474 411.9914 412.3808 0.0593 -1.0000 -1.0000 5650076 1593665801.30 151.5176 59.9998 32.0000 1.9451 1.9466 412.0071 412.3960 0.0593 -1.0000 -1.0000 5650123 1593665801.40 151.5176 59.9998 32.0000 1.9453 1.9468 411.9415 412.3318 0.0594 -1.0000 -1.0000 5650201 1593665801.50 151.5176 59.9998 32.0000 1.9455 1.9470 411.8281 412.2173 0.0593 -1.0000 -1.0000 5650264 1593665801.60 151.5176 59.9998 32.0000 1.9453 1.9469 411.8592 412.2487 0.0594 -1.0000 -1.0000 5650326 1593665801.70 151.5176 59.9998 32.0000 1.9453 1.9468 412.0067 412.3967 0.0593 -1.0000 -1.0000 5650404 1593665801.80 151.5176 59.9998 32.0000 1.9442 1.9457 411.9995 412.3887 0.0593 -1.0000 -1.0000 5650467 1593665801.90 151.5448 59.9998 32.0000 1.9453 1.9468 411.8024 412.1912 0.0593 -1.0000 -1.0000 5650529 1593665802.00 151.5448 59.9998 32.0000 1.9457 1.9472 411.7954 412.1855 0.0594 -1.0000 -1.0000 5650607 1593665802.10 151.5448 59.9998 32.0000 1.9454 1.9469 411.8888 412.2789 0.0594 -1.0000 -1.0000 5650654 1593665802.20 151.5448 59.9998 32.0000 1.9451 1.9466 411.9952 412.3846 0.0593 -1.0000 -1.0000 5650732 1593665802.30 151.5448 59.9998 32.0000 1.9451 1.9466 411.8929 412.2818 0.0592 -1.0000 -1.0000 5650795 1593665802.40 151.5448 59.9998 32.0000 1.9459 1.9474 411.7453 412.1342 0.0593 -1.0000 -1.0000 5650857 1593665802.50 151.5140 59.9998 32.0000 1.9450 1.9465 411.9037 412.2933 0.0594 -1.0000 -1.0000 5651091 1593665802.60 151.4990 59.9998 32.0000 1.9450 1.9465 412.0721 412.4616 0.0593 -1.0000 -1.0000 5651154 1593665802.70 151.4990 59.9998 32.0000 1.9462 1.9477 411.9840 412.3734 0.0592 -1.0000 -1.0000 5651216 1593665802.80 151.4990 59.9998 32.0000 1.9466 1.9481 411.8567 412.2461 0.0593 -1.0000 -1.0000 5651294 1593665802.90 151.4990 59.9998 32.0000 1.9461 1.9476 411.7486 412.1383 0.0593 -1.0000 -1.0000 5651357 1593665803.00 151.4990 59.9998 32.0000 1.9459 1.9475 411.9440 412.3323 0.0591 -1.0000 -1.0000 5652091 1593665803.10 151.5220 59.9998 32.0000 1.9450 1.9465 412.0536 412.4420 0.0592 -1.0000 -1.0000 5652169 1593665803.20 151.5220 59.9998 32.0000 1.9459 1.9474 412.0041 412.3939 0.0594 -1.0000 -1.0000 5652232 1593665803.30 151.5220 59.9998 32.0000 1.9461 1.9476 411.7940 412.1826 0.0592 -1.0000 -1.0000 5652294 1593665803.40 151.5220 59.9998 32.0000 1.9463 1.9478 411.7642 412.1522 0.0591 -1.0000 -1.0000 5652372 1593665803.50 151.5220 59.9998 32.0000 1.9453 1.9468 411.9578 412.3462 0.0592 -1.0000 -1.0000 5652607 1593665803.60 151.4558 59.9998 32.0000 1.9453 1.9469 412.0519 412.4412 0.0593 -1.0000 -1.0000 5652669 1593665803.70 151.4558 59.9998 32.0000 1.9454 1.9469 411.8554 412.2442 0.0592 -1.0000 -1.0000 5652732 1593665803.80 151.4558 59.9998 32.0000 1.9460 1.9475 411.7964 412.1856 0.0593 -1.0000 -1.0000 5652794 1593665803.90 151.4558 59.9998 32.0000 1.9452 1.9468 412.0305 412.4206 0.0594 -1.0000 -1.0000 5652872 1593665804.00 151.4558 59.9998 32.0000 1.9450 1.9465 412.0296 412.4194 0.0593 -1.0000 -1.0000 5652935 1593665804.10 151.4558 59.9998 32.0000 1.9457 1.9473 411.9206 412.3097 0.0593 -1.0000 -1.0000 5652997 1593665804.20 151.4501 59.9998 32.0000 1.9461 1.9476 411.7310 412.1201 0.0593 -1.0000 -1.0000 5653075 1593665804.30 151.4501 59.9998 32.0000 1.9455 1.9470 411.9274 412.3173 0.0594 -1.0000 -1.0000 5653138 1593665804.40 151.4501 59.9998 32.0000 1.9447 1.9463 411.9766 412.3661 0.0593 -1.0000 -1.0000 5653200 1593665804.50 151.4501 59.9998 32.0000 1.9454 1.9470 412.0775 412.4676 0.0594 -1.0000 -1.0000 5653278 1593665804.60 151.4501 59.9998 32.0000 1.9459 1.9474 412.0965 412.4857 0.0593 -1.0000 -1.0000 5653341 1593665804.70 151.4319 59.9997 32.0000 1.9459 1.9474 411.8783 412.2676 0.0593 -1.0000 -1.0000 5653388 1593665804.80 151.4172 59.9995 32.0000 1.9453 1.9468 411.9922 412.3819 0.0594 -1.0000 -1.0000 5653466 1593665804.90 151.4172 59.9995 32.0000 1.9451 1.9466 412.0508 412.4397 0.0592 -1.0000 -1.0000 5653528 1593665805.00 151.4172 59.9995 32.0000 1.9458 1.9473 412.0124 412.4017 0.0592 -1.0000 -1.0000 5653919 1593665805.10 151.4172 59.9995 32.0000 1.9457 1.9472 411.8701 412.2593 0.0594 -1.0000 -1.0000 5653997 1593665805.20 151.4172 59.9995 32.0000 1.9459 1.9474 411.8845 412.2741 0.0593 -1.0000 -1.0000 5654060 1593665805.30 151.4172 59.9995 32.0000 1.9455 1.9470 411.9314 412.3202 0.0592 -1.0000 -1.0000 5654122 1593665805.40 151.4744 59.9995 32.0000 1.9449 1.9465 412.0225 412.4117 0.0593 -1.0000 -1.0000 5654184 1593665805.50 151.4744 59.9995 32.0000 1.9454 1.9469 411.9996 412.3883 0.0592 -1.0000 -1.0000 5654247 1593665805.60 151.4744 59.9995 32.0000 1.9457 1.9472 411.8936 412.2835 0.0594 -1.0000 -1.0000 5654309 1593665805.70 151.4744 59.9995 32.0000 1.9460 1.9475 411.8267 412.2163 0.0593 -1.0000 -1.0000 5654387 1593665805.80 151.4744 59.9995 32.0000 1.9462 1.9477 412.0001 412.3892 0.0592 -1.0000 -1.0000 5654450 1593665805.90 151.4945 59.9995 32.0000 1.9458 1.9473 411.9760 412.3641 0.0592 -1.0000 -1.0000 5654528 1593665806.00 151.5783 59.9995 32.0000 1.9463 1.9478 411.9132 412.3031 0.0594 -1.0000 -1.0000 5654575 1593665806.10 151.5783 59.9995 32.0000 1.9460 1.9475 411.8948 412.2845 0.0593 -1.0000 -1.0000 5654653 1593665806.20 151.5783 59.9995 32.0000 1.9461 1.9476 411.9774 412.3660 0.0592 -1.0000 -1.0000 5654715 1593665806.30 151.5783 59.9995 32.0000 1.9457 1.9472 412.0932 412.4825 0.0593 -1.0000 -1.0000 5654778 1593665806.40 151.5783 59.9995 32.0000 1.9460 1.9475 411.9576 412.3473 0.0594 -1.0000 -1.0000 5654840 1593665806.50 151.5783 59.9995 32.0000 1.9465 1.9480 411.7878 412.1767 0.0592 -1.0000 -1.0000 5654919 1593665806.60 151.5065 59.9995 32.0000 1.9462 1.9477 411.8729 412.2619 0.0593 -1.0000 -1.0000 5655137 1593665806.70 151.5065 59.9995 32.0000 1.9459 1.9474 412.0398 412.4288 0.0592 -1.0000 -1.0000 5655215 1593665806.80 151.5065 59.9995 32.0000 1.9454 1.9469 412.0742 412.4642 0.0593 -1.0000 -1.0000 5655278 1593665806.90 151.5065 59.9995 32.0000 1.9449 1.9464 411.9835 412.3718 0.0591 -1.0000 -1.0000 5655340 1593665807.00 151.5065 59.9995 32.0000 1.9461 1.9476 411.7803 412.1692 0.0593 -1.0000 -1.0000 5655403 1593665807.10 151.5080 59.9995 32.0000 1.9453 1.9469 411.9170 412.3068 0.0593 -1.0000 -1.0000 5655653 1593665807.20 151.5080 59.9995 32.0000 1.9445 1.9460 412.0557 412.4454 0.0593 -1.0000 -1.0000 5655715 1593665807.30 151.5080 59.9995 32.0000 1.9454 1.9469 411.9491 412.3389 0.0594 -1.0000 -1.0000 5655778 1593665807.40 151.5080 59.9995 32.0000 1.9455 1.9470 411.8041 412.1944 0.0595 -1.0000 -1.0000 5655840 1593665807.50 151.5080 59.9995 32.0000 1.9461 1.9476 411.7984 412.1884 0.0593 -1.0000 -1.0000 5655903 1593665807.60 151.5039 59.9995 32.0000 1.9460 1.9475 411.8531 412.2410 0.0591 -1.0000 -1.0000 5656340 1593665807.70 151.4391 59.9995 32.0000 1.9456 1.9471 411.9460 412.3354 0.0594 -1.0000 -1.0000 5656418 1593665807.80 151.4391 59.9995 32.0000 1.9453 1.9468 412.0910 412.4815 0.0595 -1.0000 -1.0000 5656481 1593665807.90 151.4391 59.9995 32.0000 1.9457 1.9473 411.9948 412.3851 0.0594 -1.0000 -1.0000 5656543 1593665808.00 151.4391 59.9995 32.0000 1.9459 1.9474 411.9237 412.3140 0.0595 -1.0000 -1.0000 5656606 1593665808.10 151.4391 59.9995 32.0000 1.9460 1.9475 411.9084 412.2986 0.0594 -1.0000 -1.0000 5656668 1593665808.20 151.4328 59.9995 32.0000 1.9450 1.9465 412.0179 412.4076 0.0593 -1.0000 -1.0000 5656746 1593665808.30 151.4036 59.9995 32.0000 1.9452 1.9467 412.0335 412.4233 0.0594 -1.0000 -1.0000 5656809 1593665808.40 151.4036 59.9995 32.0000 1.9452 1.9468 411.8198 412.2091 0.0593 -1.0000 -1.0000 5656871 1593665808.50 151.4036 59.9995 32.0000 1.9456 1.9471 411.8482 412.2382 0.0594 -1.0000 -1.0000 5656949 1593665808.60 151.4036 59.9995 32.0000 1.9455 1.9470 411.9897 412.3792 0.0593 -1.0000 -1.0000 5657121 1593665808.70 151.4036 59.9995 32.0000 1.9458 1.9473 412.1527 412.5421 0.0593 -1.0000 -1.0000 5657184 1593665808.80 151.4391 59.9995 32.0000 1.9462 1.9477 412.0236 412.4129 0.0593 -1.0000 -1.0000 5657262 1593665808.90 151.4391 59.9995 32.0000 1.9468 1.9483 411.8301 412.2190 0.0592 -1.0000 -1.0000 5657324 1593665809.00 151.4391 59.9995 32.0000 1.9463 1.9478 411.8523 412.2406 0.0591 -1.0000 -1.0000 5657387 1593665809.10 151.4391 59.9995 32.0000 1.9460 1.9475 412.0708 412.4601 0.0593 -1.0000 -1.0000 5657449 1593665809.20 151.4391 59.9995 32.0000 1.9454 1.9469 411.9559 412.3458 0.0594 -1.0000 -1.0000 5658386 1593665809.30 151.4391 59.9995 32.0000 1.9462 1.9477 411.8269 412.2168 0.0593 -1.0000 -1.0000 5658449 1593665809.40 151.5051 59.9995 32.0000 1.9456 1.9471 411.9916 412.3804 0.0592 -1.0000 -1.0000 5658527 1593665809.50 151.5051 59.9995 32.0000 1.9455 1.9470 411.9770 412.3667 0.0593 -1.0000 -1.0000 5658605 1593665809.60 151.5051 59.9995 32.0000 1.9460 1.9475 412.0812 412.4706 0.0593 -1.0000 -1.0000 5658668 1593665809.70 151.5051 59.9995 32.0000 1.9458 1.9473 412.0359 412.4246 0.0591 -1.0000 -1.0000 5658746 1593665809.80 151.5051 59.9995 32.0000 1.9464 1.9479 411.8772 412.2659 0.0592 -1.0000 -1.0000 5658808 1593665809.90 151.5051 59.9995 32.0000 1.9460 1.9475 411.7972 412.1856 0.0591 -1.0000 -1.0000 5658871 1593665810.00 151.5176 59.9995 32.0000 1.9456 1.9471 411.9316 412.3208 0.0593 -1.0000 -1.0000 5658933 1593665810.10 151.5176 59.9995 32.0000 1.9455 1.9471 412.0743 412.4636 0.0593 -1.0000 -1.0000 5659011 1593665810.20 151.5176 59.9995 32.0000 1.9447 1.9462 412.0757 412.4651 0.0592 -1.0000 -1.0000 5659105 1593665810.30 151.5176 59.9995 32.0000 1.9452 1.9468 411.9444 412.3341 0.0594 -1.0000 -1.0000 5659167 1593665810.40 151.5176 59.9995 32.0000 1.9454 1.9469 411.8088 412.1988 0.0593 -1.0000 -1.0000 5659246 1593665810.50 151.5176 59.9995 32.0000 1.9448 1.9463 411.9753 412.3646 0.0593 -1.0000 -1.0000 5659308 1593665810.60 151.5477 59.9995 32.0000 1.9451 1.9466 412.0918 412.4812 0.0592 -1.0000 -1.0000 5659371 1593665810.70 151.5477 59.9995 32.0000 1.9463 1.9479 411.8918 412.2816 0.0594 -1.0000 -1.0000 5659433 1593665810.80 151.5477 59.9995 32.0000 1.9472 1.9487 411.8469 412.2370 0.0594 -1.0000 -1.0000 5659511 1593665810.90 151.5477 59.9995 32.0000 1.9460 1.9475 411.8568 412.2459 0.0592 -1.0000 -1.0000 5659574 1593665811.00 151.5477 59.9995 32.0000 1.9451 1.9466 412.0879 412.4780 0.0593 -1.0000 -1.0000 5659636 1593665811.10 151.5477 59.9995 32.0000 1.9448 1.9463 411.9868 412.3757 0.0592 -1.0000 -1.0000 5659714 1593665811.20 151.5478 59.9995 32.0000 1.9457 1.9472 412.0013 412.3903 0.0592 -1.0000 -1.0000 5659902 1593665811.30 151.5478 59.9995 32.0000 1.9462 1.9477 411.8981 412.2875 0.0593 -1.0000 -1.0000 5659964 1593665811.40 151.5478 59.9995 32.0000 1.9454 1.9470 411.8935 412.2834 0.0594 -1.0000 -1.0000 5700027 1593665811.50 151.5478 59.9995 32.0000 1.9452 1.9468 411.9781 412.3678 0.0593 -1.0000 -1.0000 5700089 1593665811.60 151.5478 59.9995 32.0000 1.9458 1.9473 411.9870 412.3763 0.0593 -1.0000 -1.0000 5700152 1593665811.70 151.5162 59.9995 32.0000 1.9466 1.9481 411.8219 412.2127 0.0595 -1.0000 -1.0000 5700386 1593665811.80 151.5162 59.9995 32.0000 1.9463 1.9478 411.9000 412.2897 0.0594 -1.0000 -1.0000 5700449 1593665811.90 151.5162 59.9995 32.0000 1.9450 1.9465 412.0287 412.4174 0.0591 -1.0000 -1.0000 5700527 1593665812.00 151.5162 59.9995 32.0000 1.9445 1.9460 412.1804 412.5681 0.0591 -1.0000 -1.0000 5700589 1593665812.10 151.5162 59.9995 32.0000 1.9450 1.9465 411.9449 412.3337 0.0593 -1.0000 -1.0000 5700652 1593665812.20 151.5162 59.9995 32.0000 1.9463 1.9478 411.8673 412.2564 0.0592 -1.0000 -1.0000 5701089 1593665812.30 151.4713 59.9995 32.0000 1.9459 1.9474 411.9753 412.3645 0.0593 -1.0000 -1.0000 5701151 1593665812.40 151.4713 59.9995 32.0000 1.9455 1.9470 412.0488 412.4382 0.0592 -1.0000 -1.0000 5701214 1593665812.50 151.4713 59.9995 32.0000 1.9454 1.9469 412.0986 412.4874 0.0592 -1.0000 -1.0000 5701292 1593665812.60 151.4713 59.9995 32.0000 1.9456 1.9471 412.0305 412.4190 0.0592 -1.0000 -1.0000 5701355 1593665812.70 151.4713 59.9995 32.0000 1.9465 1.9481 411.7719 412.1604 0.0592 -1.0000 -1.0000 5701573 1593665812.80 151.4312 59.9995 32.0000 1.9461 1.9476 411.7989 412.1878 0.0593 -1.0000 -1.0000 5701651 1593665812.90 151.4301 59.9995 32.0000 1.9454 1.9469 411.8800 412.2699 0.0593 -1.0000 -1.0000 5701714 1593665813.00 151.4301 59.9995 32.0000 1.9451 1.9466 412.0202 412.4088 0.0592 -1.0000 -1.0000 5701776 1593665813.10 151.4301 59.9995 32.0000 1.9462 1.9478 411.9496 412.3385 0.0592 -1.0000 -1.0000 5701854 1593665813.20 151.4301 59.9995 32.0000 1.9472 1.9487 411.8861 412.2755 0.0593 -1.0000 -1.0000 5701917 1593665813.30 151.4301 59.9995 32.0000 1.9461 1.9476 411.9528 412.3414 0.0593 -1.0000 -1.0000 5702089 1593665813.40 151.4817 59.9995 32.0000 1.9454 1.9469 412.0509 412.4400 0.0591 -1.0000 -1.0000 5702167 1593665813.50 151.4817 59.9995 32.0000 1.9457 1.9472 411.9486 412.3368 0.0592 -1.0000 -1.0000 5702230 1593665813.60 151.4817 59.9995 32.0000 1.9458 1.9473 411.8952 412.2833 0.0592 -1.0000 -1.0000 5702292 1593665813.70 151.4817 59.9995 32.0000 1.9471 1.9487 411.8026 412.1926 0.0594 -1.0000 -1.0000 5702370 1593665813.80 151.4817 59.9995 32.0000 1.9460 1.9475 411.9746 412.3635 0.0591 -1.0000 -1.0000 5702433 1593665813.90 151.5040 59.9995 32.0000 1.9460 1.9475 412.0467 412.4350 0.0591 -1.0000 -1.0000 5702495 1593665814.00 151.5106 59.9995 32.0000 1.9460 1.9475 411.9305 412.3194 0.0593 -1.0000 -1.0000 5702558 1593665814.10 151.5106 59.9995 32.0000 1.9460 1.9475 411.8797 412.2682 0.0591 -1.0000 -1.0000 5702620 1593665814.20 151.5106 59.9995 32.0000 1.9453 1.9469 412.0111 412.4003 0.0593 -1.0000 -1.0000 5702698 1593665814.30 151.5106 59.9995 32.0000 1.9451 1.9466 412.1276 412.5169 0.0592 -1.0000 -1.0000 5703120 1593665814.40 151.5106 59.9995 32.0000 1.9456 1.9471 412.0183 412.4073 0.0593 -1.0000 -1.0000 5703182 1593665814.50 151.5182 59.9995 32.0000 1.9454 1.9469 411.8228 412.2120 0.0593 -1.0000 -1.0000 5703260 1593665814.60 151.5182 59.9995 32.0000 1.9452 1.9467 411.9517 412.3409 0.0593 -1.0000 -1.0000 5703323 1593665814.70 151.5182 59.9995 32.0000 1.9457 1.9472 412.0025 412.3921 0.0594 -1.0000 -1.0000 5703385 1593665814.80 151.5182 59.9995 32.0000 1.9451 1.9466 412.0816 412.4709 0.0592 -1.0000 -1.0000 5703463 1593665814.90 151.5182 59.9995 32.0000 1.9451 1.9466 411.9946 412.3827 0.0592 -1.0000 -1.0000 5703526 1593665815.00 151.5451 59.9992 32.0000 1.9455 1.9470 411.8580 412.2477 0.0594 -1.0000 -1.0000 5703573 1593665815.10 151.5496 59.9992 32.0000 1.9448 1.9463 411.9977 412.3876 0.0594 -1.0000 -1.0000 5703651 1593665815.20 151.5496 59.9992 32.0000 1.9449 1.9464 412.0570 412.4473 0.0594 -1.0000 -1.0000 5703713 1593665815.30 151.5496 59.9992 32.0000 1.9458 1.9473 412.0327 412.4220 0.0593 -1.0000 -1.0000 5703901 1593665815.40 151.5496 59.9992 32.0000 1.9458 1.9473 411.9331 412.3219 0.0591 -1.0000 -1.0000 5703979 1593665815.50 151.5496 59.9992 32.0000 1.9454 1.9469 411.7811 412.1711 0.0594 -1.0000 -1.0000 5704042 1593665815.60 151.5175 59.9992 32.0000 1.9453 1.9468 411.8338 412.2236 0.0593 -1.0000 -1.0000 5704104 1593665815.70 151.4894 59.9992 32.0000 1.9453 1.9468 412.0484 412.4376 0.0592 -1.0000 -1.0000 5704167 1593665815.80 151.4965 59.9992 32.0000 1.9451 1.9467 412.0363 412.4267 0.0595 -1.0000 -1.0000 5704354 1593665815.90 151.4965 59.9992 32.0000 1.9455 1.9470 411.9444 412.3340 0.0593 -1.0000 -1.0000 5704432 1593665816.00 151.4965 59.9992 32.0000 1.9458 1.9473 411.8062 412.1958 0.0594 -1.0000 -1.0000 5704479 1593665816.10 151.4965 59.9992 32.0000 1.9458 1.9474 412.0033 412.3930 0.0593 -1.0000 -1.0000 5704542 1593665816.20 151.4965 59.9992 32.0000 1.9453 1.9468 412.0086 412.3981 0.0593 -1.0000 -1.0000 5704620 1593665816.30 151.4965 59.9992 32.0000 1.9457 1.9472 412.0074 412.3977 0.0595 -1.0000 -1.0000 5704854 1593665816.40 151.4965 59.9992 32.0000 1.9463 1.9478 411.9178 412.3083 0.0595 -1.0000 -1.0000 5704916 1593665816.50 151.4965 59.9992 32.0000 1.9454 1.9469 412.0003 412.3907 0.0594 -1.0000 -1.0000 5704994 1593665816.60 151.4965 59.9992 32.0000 1.9448 1.9463 412.0553 412.4442 0.0592 -1.0000 -1.0000 5705057 1593665816.70 151.4965 59.9992 32.0000 1.9457 1.9472 411.9985 412.3876 0.0592 -1.0000 -1.0000 5705119 1593665816.80 151.3895 59.9992 32.0000 1.9458 1.9473 411.8666 412.2549 0.0592 -1.0000 -1.0000 5705197 1593665816.90 151.3895 59.9992 32.0000 1.9459 1.9474 411.8462 412.2355 0.0594 -1.0000 -1.0000 5705869 1593665817.00 151.3895 59.9992 32.0000 1.9453 1.9468 411.9710 412.3603 0.0592 -1.0000 -1.0000 5705932 1593665817.10 151.3895 59.9992 32.0000 1.9450 1.9465 412.0725 412.4608 0.0592 -1.0000 -1.0000 5706010 1593665817.20 151.3895 59.9992 32.0000 1.9455 1.9470 412.0524 412.4420 0.0593 -1.0000 -1.0000 5706072 1593665817.30 151.4107 59.9992 32.0000 1.9462 1.9477 411.8724 412.2614 0.0592 -1.0000 -1.0000 5706135 1593665817.40 151.4126 59.9992 32.0000 1.9450 1.9465 411.9051 412.2941 0.0593 -1.0000 -1.0000 5706369 1593665817.50 151.4126 59.9992 32.0000 1.9445 1.9460 412.0520 412.4422 0.0593 -1.0000 -1.0000 5706432 1593665817.60 151.4126 59.9992 32.0000 1.9456 1.9472 411.9859 412.3748 0.0592 -1.0000 -1.0000 5706494 1593665817.70 151.4126 59.9992 32.0000 1.9456 1.9471 411.8696 412.2593 0.0594 -1.0000 -1.0000 5706572 1593665817.80 151.4126 59.9992 32.0000 1.9461 1.9477 411.8243 412.2134 0.0592 -1.0000 -1.0000 5706634 1593665817.90 151.4312 59.9992 32.0000 1.9460 1.9475 411.9973 412.3863 0.0593 -1.0000 -1.0000 5706713 1593665818.00 151.4312 59.9992 32.0000 1.9452 1.9467 412.0528 412.4429 0.0594 -1.0000 -1.0000 5706775 1593665818.10 151.4312 59.9992 32.0000 1.9453 1.9469 412.0476 412.4383 0.0595 -1.0000 -1.0000 5706838 1593665818.20 151.4312 59.9992 32.0000 1.9452 1.9467 411.8586 412.2473 0.0592 -1.0000 -1.0000 5706900 1593665818.30 151.4312 59.9992 32.0000 1.9459 1.9474 411.8456 412.2349 0.0593 -1.0000 -1.0000 5706963 1593665818.40 151.4544 59.9992 32.0000 1.9457 1.9473 411.9987 412.3884 0.0593 -1.0000 -1.0000 5707025 1593665818.50 151.4853 59.9992 32.0000 1.9456 1.9471 412.0193 412.4091 0.0593 -1.0000 -1.0000 5707103 1593665818.60 151.4853 59.9992 32.0000 1.9446 1.9461 411.9208 412.3105 0.0594 -1.0000 -1.0000 5707166 1593665818.70 151.4853 59.9992 32.0000 1.9460 1.9475 411.8635 412.2533 0.0593 -1.0000 -1.0000 5707228 1593665818.80 151.5098 59.9992 32.0000 1.9454 1.9469 411.8811 412.2704 0.0593 -1.0000 -1.0000 5707306 1593665818.90 151.5098 59.9992 32.0000 1.9455 1.9470 412.0710 412.4595 0.0591 -1.0000 -1.0000 5707400 1593665819.00 151.5098 59.9992 32.0000 1.9448 1.9463 412.1111 412.5009 0.0595 -1.0000 -1.0000 5707462 1593665819.10 151.5098 59.9992 32.0000 1.9457 1.9472 412.0706 412.4612 0.0595 -1.0000 -1.0000 5707541 1593665819.20 151.5098 59.9992 32.0000 1.9456 1.9472 411.8436 412.2336 0.0593 -1.0000 -1.0000 5707603 1593665819.30 151.5098 59.9992 32.0000 1.9459 1.9474 411.9126 412.3014 0.0592 -1.0000 -1.0000 5707665 1593665819.40 151.5098 59.9992 32.0000 1.9464 1.9479 412.0575 412.4461 0.0592 -1.0000 -1.0000 5707853 1593665819.50 151.5338 59.9992 32.0000 1.9452 1.9468 412.0760 412.4648 0.0592 -1.0000 -1.0000 5707915 1593665819.60 151.5366 59.9992 32.0000 1.9451 1.9467 411.8469 412.2362 0.0593 -1.0000 -1.0000 5707978 1593665819.70 151.5366 59.9992 32.0000 1.9453 1.9468 411.8721 412.2622 0.0595 -1.0000 -1.0000 5708056 1593665819.80 151.5366 59.9992 32.0000 1.9450 1.9465 411.9974 412.3867 0.0594 -1.0000 -1.0000 5708119 1593665819.90 151.5366 59.9992 32.0000 1.9465 1.9480 412.0515 412.4415 0.0593 -1.0000 -1.0000 5708197 1593665820.00 151.5366 59.9992 32.0000 1.9457 1.9472 411.8521 412.2409 0.0593 -1.0000 -1.0000 5708619 1593665820.10 151.5366 59.9992 32.0000 1.9460 1.9476 411.8355 412.2248 0.0593 -1.0000 -1.0000 5708681 1593665820.20 151.5446 59.9999 32.0000 1.9454 1.9469 411.7657 412.1548 0.0593 -1.0000 -1.0000 5708759 1593665820.30 151.5503 60.0004 32.0000 1.9448 1.9463 411.9341 412.3227 0.0591 -1.0000 -1.0000 5708822 1593665820.40 151.5503 60.0004 32.0000 1.9450 1.9466 412.0822 412.4716 0.0593 -1.0000 -1.0000 5708900 1593665820.50 151.5503 60.0004 32.0000 1.9456 1.9471 412.0583 412.4475 0.0593 -1.0000 -1.0000 5709290 1593665820.60 151.5503 60.0004 32.0000 1.9463 1.9478 411.9169 412.3060 0.0592 -1.0000 -1.0000 5709353 1593665820.70 151.5503 60.0004 32.0000 1.9458 1.9473 411.9587 412.3476 0.0592 -1.0000 -1.0000 5709415 1593665820.80 151.5503 60.0004 32.0000 1.9453 1.9468 412.0923 412.4813 0.0592 -1.0000 -1.0000 5709493 1593665820.90 151.4438 60.0004 32.0000 1.9457 1.9472 412.0576 412.4472 0.0593 -1.0000 -1.0000 5709571 1593665821.00 151.4438 60.0004 32.0000 1.9462 1.9477 412.0211 412.4105 0.0594 -1.0000 -1.0000 5709634 1593665821.10 151.4438 60.0004 32.0000 1.9457 1.9472 411.9798 412.3690 0.0593 -1.0000 -1.0000 5709696 1593665821.20 151.4438 60.0004 32.0000 1.9454 1.9469 412.0352 412.4244 0.0593 -1.0000 -1.0000 5709759 1593665821.30 151.4438 60.0004 32.0000 1.9456 1.9471 412.1034 412.4927 0.0593 -1.0000 -1.0000 5709821 1593665821.40 151.4438 60.0004 32.0000 1.9465 1.9480 412.0560 412.4452 0.0593 -1.0000 -1.0000 5709899 1593665821.50 151.4703 60.0004 32.0000 1.9469 1.9484 411.8384 412.2278 0.0594 -1.0000 -1.0000 5709962 1593665821.60 151.4703 60.0004 32.0000 1.9453 1.9468 411.8805 412.2701 0.0593 -1.0000 -1.0000 5710103 1593665821.70 151.4703 60.0004 32.0000 1.9451 1.9466 412.0113 412.4001 0.0592 -1.0000 -1.0000 5710165 1593665821.80 151.4703 60.0004 32.0000 1.9453 1.9468 412.0954 412.4837 0.0592 -1.0000 -1.0000 5710228 1593665821.90 151.4703 60.0004 32.0000 1.9462 1.9477 411.8989 412.2884 0.0593 -1.0000 -1.0000 5710306 1593665822.00 151.4205 60.0004 32.0000 1.9455 1.9470 411.9815 412.3700 0.0592 -1.0000 -1.0000 5710368 1593665822.10 151.4205 60.0004 32.0000 1.9448 1.9463 412.0440 412.4337 0.0593 -1.0000 -1.0000 5710603 1593665822.20 151.4205 60.0004 32.0000 1.9449 1.9464 412.0389 412.4282 0.0592 -1.0000 -1.0000 5710681 1593665822.30 151.4205 60.0004 32.0000 1.9465 1.9480 411.9455 412.3351 0.0594 -1.0000 -1.0000 5710743 1593665822.40 151.4205 60.0004 32.0000 1.9465 1.9480 411.8812 412.2701 0.0592 -1.0000 -1.0000 5710806 1593665822.50 151.4205 60.0004 32.0000 1.9456 1.9471 411.8877 412.2773 0.0593 -1.0000 -1.0000 5710868 1593665822.60 151.4794 60.0004 32.0000 1.9452 1.9467 411.9878 412.3768 0.0592 -1.0000 -1.0000 5711352 1593665822.70 151.4794 60.0004 32.0000 1.9456 1.9472 412.1238 412.5129 0.0593 -1.0000 -1.0000 5711415 1593665822.80 151.4794 60.0004 32.0000 1.9457 1.9472 411.9652 412.3552 0.0594 -1.0000 -1.0000 5711493 1593665822.90 151.4794 60.0004 32.0000 1.9471 1.9486 411.9197 412.3086 0.0592 -1.0000 -1.0000 5711555 1593665823.00 151.4794 60.0004 32.0000 1.9462 1.9477 412.0237 412.4134 0.0594 -1.0000 -1.0000 5711618 1593665823.10 151.4794 60.0004 32.0000 1.9456 1.9471 412.0850 412.4736 0.0592 -1.0000 -1.0000 5711852 1593665823.20 151.5159 60.0004 32.0000 1.9453 1.9468 412.1043 412.4931 0.0592 -1.0000 -1.0000 5711915 1593665823.30 151.5159 60.0004 32.0000 1.9460 1.9475 412.1291 412.5181 0.0592 -1.0000 -1.0000 5711977 1593665823.40 151.5159 60.0004 32.0000 1.9467 1.9482 411.9997 412.3892 0.0593 -1.0000 -1.0000 5712040 1593665823.50 151.5159 60.0004 32.0000 1.9464 1.9479 411.9218 412.3107 0.0592 -1.0000 -1.0000 5712133 1593665823.60 151.5159 60.0004 32.0000 1.9463 1.9478 412.0457 412.4353 0.0594 -1.0000 -1.0000 5712196 1593665823.70 151.5261 60.0004 32.0000 1.9465 1.9480 412.1097 412.4995 0.0593 -1.0000 -1.0000 5712258 1593665823.80 151.5272 60.0004 32.0000 1.9461 1.9477 411.8876 412.2768 0.0593 -1.0000 -1.0000 5712321 1593665823.90 151.5272 60.0004 32.0000 1.9462 1.9477 411.9472 412.3371 0.0594 -1.0000 -1.0000 5712399 1593665824.00 151.5272 60.0004 32.0000 1.9463 1.9478 412.0476 412.4371 0.0593 -1.0000 -1.0000 5712461 1593665824.10 151.5272 60.0004 32.0000 1.9458 1.9474 412.1889 412.5777 0.0592 -1.0000 -1.0000 5712618 1593665824.20 151.5272 60.0004 32.0000 1.9465 1.9480 411.9424 412.3307 0.0592 -1.0000 -1.0000 5712696 1593665824.30 151.5892 60.0004 32.0000 1.9463 1.9478 411.8780 412.2670 0.0593 -1.0000 -1.0000 5712758 1593665824.40 151.5892 60.0004 32.0000 1.9462 1.9477 411.9164 412.3062 0.0593 -1.0000 -1.0000 5712821 1593665824.50 151.5892 60.0004 32.0000 1.9454 1.9469 412.0837 412.4731 0.0593 -1.0000 -1.0000 5712883 1593665824.60 151.5892 60.0004 32.0000 1.9462 1.9477 411.9419 412.3307 0.0592 -1.0000 -1.0000 5712961 1593665824.70 151.5892 60.0004 32.0000 1.9464 1.9479 411.8846 412.2741 0.0594 -1.0000 -1.0000 5713149 1593665824.80 151.5322 59.9997 32.0000 1.9455 1.9470 411.9434 412.3339 0.0594 -1.0000 -1.0000 5713227 1593665824.90 151.5213 59.9996 32.0000 1.9465 1.9480 412.0327 412.4225 0.0594 -1.0000 -1.0000 5713289 1593665825.00 151.5213 59.9996 32.0000 1.9450 1.9465 412.1170 412.5070 0.0593 -1.0000 -1.0000 5713352 1593665825.10 151.5213 59.9996 32.0000 1.9451 1.9466 411.9698 412.3577 0.0592 -1.0000 -1.0000 5713414 1593665825.20 151.5213 59.9996 32.0000 1.9455 1.9470 411.9146 412.3038 0.0593 -1.0000 -1.0000 5713649 1593665825.30 151.5213 59.9996 32.0000 1.9456 1.9471 412.1091 412.4986 0.0593 -1.0000 -1.0000 5713711 1593665825.40 151.5214 59.9996 32.0000 1.9449 1.9464 412.0493 412.4390 0.0592 -1.0000 -1.0000 5713789 1593665825.50 151.5249 59.9996 32.0000 1.9451 1.9466 412.0758 412.4645 0.0593 -1.0000 -1.0000 5713852 1593665825.60 151.5249 59.9996 32.0000 1.9454 1.9469 411.9010 412.2918 0.0596 -1.0000 -1.0000 5713914 1593665825.70 151.5249 59.9996 32.0000 1.9463 1.9478 411.8236 412.2137 0.0594 -1.0000 -1.0000 5714149 1593665825.80 151.5249 59.9996 32.0000 1.9457 1.9472 411.9051 412.2938 0.0592 -1.0000 -1.0000 5714211 1593665825.90 151.5249 59.9996 32.0000 1.9453 1.9468 412.0490 412.4378 0.0592 -1.0000 -1.0000 5714274 1593665826.00 151.4847 59.9996 32.0000 1.9454 1.9469 412.0471 412.4359 0.0592 -1.0000 -1.0000 5714336 1593665826.10 151.4847 59.9996 32.0000 1.9459 1.9474 411.8160 412.2055 0.0594 -1.0000 -1.0000 5714414 1593665826.20 151.4847 59.9996 32.0000 1.9454 1.9470 411.8363 412.2256 0.0593 -1.0000 -1.0000 5714602 1593665826.30 151.4847 59.9996 32.0000 1.9453 1.9469 412.0062 412.3950 0.0593 -1.0000 -1.0000 5714664 1593665826.40 151.4847 59.9996 32.0000 1.9455 1.9470 412.1604 412.5511 0.0595 -1.0000 -1.0000 5714727 1593665826.50 151.4749 59.9996 32.0000 1.9465 1.9480 411.9444 412.3346 0.0594 -1.0000 -1.0000 5714805 1593665826.60 151.4295 59.9996 32.0000 1.9454 1.9469 411.9275 412.3166 0.0592 -1.0000 -1.0000 5714867 1593665826.70 151.4295 59.9996 32.0000 1.9451 1.9466 412.0915 412.4820 0.0595 -1.0000 -1.0000 5715133 1593665826.80 151.4295 59.9996 32.0000 1.9457 1.9472 412.1113 412.5020 0.0594 -1.0000 -1.0000 5715211 1593665826.90 151.4295 59.9996 32.0000 1.9458 1.9474 411.8769 412.2663 0.0593 -1.0000 -1.0000 5715273 1593665827.00 151.4295 59.9996 32.0000 1.9464 1.9480 411.7585 412.1480 0.0593 -1.0000 -1.0000 5715336 1593665827.10 151.4506 59.9996 32.0000 1.9461 1.9476 411.9383 412.3274 0.0593 -1.0000 -1.0000 5715414 1593665827.20 151.4678 59.9996 32.0000 1.9448 1.9463 412.0822 412.4711 0.0592 -1.0000 -1.0000 5716476 1593665827.30 151.4678 59.9996 32.0000 1.9450 1.9465 412.0403 412.4291 0.0592 -1.0000 -1.0000 5716539 1593665827.40 151.4678 59.9996 32.0000 1.9459 1.9474 411.9760 412.3649 0.0592 -1.0000 -1.0000 5716617 1593665827.50 151.4678 59.9996 32.0000 1.9459 1.9474 411.9055 412.2948 0.0593 -1.0000 -1.0000 5716679 1593665827.60 151.4678 59.9996 32.0000 1.9457 1.9472 412.0071 412.3970 0.0594 -1.0000 -1.0000 5716742 1593665827.70 151.4380 59.9996 32.0000 1.9442 1.9457 412.0743 412.4645 0.0594 -1.0000 -1.0000 5716804 1593665827.80 151.4380 59.9996 32.0000 1.9454 1.9469 412.0488 412.4382 0.0593 -1.0000 -1.0000 5716866 1593665827.90 151.4380 59.9996 32.0000 1.9458 1.9473 411.8778 412.2672 0.0593 -1.0000 -1.0000 5716945 1593665828.00 151.4380 59.9996 32.0000 1.9459 1.9474 411.8528 412.2426 0.0594 -1.0000 -1.0000 5717007 1593665828.10 151.4380 59.9996 32.0000 1.9455 1.9470 411.9791 412.3688 0.0593 -1.0000 -1.0000 5717070 1593665828.20 151.4476 59.9996 32.0000 1.9452 1.9468 411.9927 412.3822 0.0594 -1.0000 -1.0000 5717148 1593665828.30 151.4956 59.9996 32.0000 1.9463 1.9478 412.0541 412.4447 0.0594 -1.0000 -1.0000 5717210 1593665828.40 151.4956 59.9996 32.0000 1.9462 1.9477 411.9350 412.3248 0.0594 -1.0000 -1.0000 5717273 1593665828.50 151.4956 59.9996 32.0000 1.9455 1.9470 411.8674 412.2578 0.0595 -1.0000 -1.0000 5717335 1593665828.60 151.4956 59.9996 32.0000 1.9451 1.9466 411.9747 412.3641 0.0592 -1.0000 -1.0000 5717398 1593665828.70 151.4956 59.9996 32.0000 1.9447 1.9462 412.0030 412.3916 0.0593 -1.0000 -1.0000 5717460 1593665828.80 151.4998 59.9996 32.0000 1.9463 1.9479 411.9201 412.3099 0.0594 -1.0000 -1.0000 5717616 1593665828.90 151.4933 59.9996 32.0000 1.9462 1.9477 411.8893 412.2780 0.0592 -1.0000 -1.0000 5717679 1593665829.00 151.4933 59.9996 32.0000 1.9458 1.9473 411.8172 412.2074 0.0594 -1.0000 -1.0000 5717741 1593665829.10 151.4933 59.9996 32.0000 1.9441 1.9456 412.0313 412.4205 0.0593 -1.0000 -1.0000 5717819 1593665829.20 151.4933 59.9996 32.0000 1.9448 1.9463 412.0311 412.4200 0.0592 -1.0000 -1.0000 5717882 1593665829.30 151.4933 59.9996 32.0000 1.9455 1.9470 411.9328 412.3237 0.0595 -1.0000 -1.0000 5717945 1593665829.40 151.4933 59.9996 32.0000 1.9461 1.9476 411.8927 412.2823 0.0594 -1.0000 -1.0000 5718023 1593665829.50 151.4933 59.9996 32.0000 1.9449 1.9464 412.0331 412.4235 0.0595 -1.0000 -1.0000 5718085 1593665829.60 151.4933 59.9996 32.0000 1.9442 1.9457 412.1299 412.5193 0.0593 -1.0000 -1.0000 5718148 1593665829.70 151.4933 59.9996 32.0000 1.9448 1.9463 411.9785 412.3681 0.0594 -1.0000 -1.0000 5718210 1593665829.80 151.4933 59.9996 32.0000 1.9464 1.9480 411.9034 412.2923 0.0592 -1.0000 -1.0000 5718601 1593665829.90 151.4683 60.0004 32.0000 1.9455 1.9470 412.1041 412.4940 0.0594 -1.0000 -1.0000 5718679 1593665830.00 151.4592 60.0006 32.0000 1.9448 1.9463 411.9812 412.3710 0.0594 -1.0000 -1.0000 5718741 1593665830.10 151.4592 60.0006 32.0000 1.9449 1.9464 412.0018 412.3916 0.0593 -1.0000 -1.0000 5718804 1593665830.20 151.4592 60.0006 32.0000 1.9453 1.9468 411.9844 412.3740 0.0592 -1.0000 -1.0000 5718882 1593665830.30 151.4592 60.0006 32.0000 1.9452 1.9467 411.9424 412.3320 0.0593 -1.0000 -1.0000 5719116 1593665830.40 151.4592 60.0006 32.0000 1.9453 1.9468 411.9768 412.3656 0.0593 -1.0000 -1.0000 5719178 1593665830.50 151.4633 60.0006 32.0000 1.9455 1.9470 412.0828 412.4730 0.0594 -1.0000 -1.0000 5719241 1593665830.60 151.4648 60.0006 32.0000 1.9457 1.9472 412.0719 412.4618 0.0594 -1.0000 -1.0000 5719303 1593665830.70 151.4648 60.0006 32.0000 1.9460 1.9476 411.8548 412.2444 0.0593 -1.0000 -1.0000 5719428 1593665830.80 151.4648 60.0006 32.0000 1.9457 1.9472 411.8420 412.2313 0.0593 -1.0000 -1.0000 5719616 1593665830.90 151.4648 60.0006 32.0000 1.9453 1.9468 411.9123 412.3016 0.0592 -1.0000 -1.0000 5719678 1593665831.00 151.4648 60.0006 32.0000 1.9455 1.9470 412.1536 412.5422 0.0592 -1.0000 -1.0000 5719741 1593665831.10 151.4764 60.0006 32.0000 1.9463 1.9479 411.9065 412.2959 0.0593 -1.0000 -1.0000 5719819 1593665831.20 151.4764 60.0006 32.0000 1.9457 1.9472 411.7994 412.1881 0.0592 -1.0000 -1.0000 5719881 1593665831.30 151.4764 60.0006 32.0000 1.9461 1.9476 411.9362 412.3256 0.0593 -1.0000 -1.0000 5720100 1593665831.40 151.4764 60.0006 32.0000 1.9456 1.9471 412.0952 412.4846 0.0593 -1.0000 -1.0000 5720178 1593665831.50 151.4764 60.0006 32.0000 1.9458 1.9473 412.0453 412.4350 0.0594 -1.0000 -1.0000 5720241 1593665831.60 151.4764 60.0006 32.0000 1.9468 1.9483 411.8619 412.2512 0.0593 -1.0000 -1.0000 5720303 1593665831.70 151.4894 60.0006 32.0000 1.9462 1.9477 411.7757 412.1652 0.0594 -1.0000 -1.0000 5720382 1593665831.80 151.4894 60.0006 32.0000 1.9450 1.9465 411.9076 412.2968 0.0593 -1.0000 -1.0000 5721194 1593665831.90 151.4894 60.0006 32.0000 1.9451 1.9467 412.0293 412.4195 0.0594 -1.0000 -1.0000 5721256 1593665832.00 151.4894 60.0006 32.0000 1.9453 1.9468 411.9164 412.3062 0.0593 -1.0000 -1.0000 5721319 1593665832.10 151.4894 60.0006 32.0000 1.9457 1.9472 411.8734 412.2627 0.0593 -1.0000 -1.0000 5721381 1593665832.20 151.5019 60.0006 32.0000 1.9454 1.9469 411.9838 412.3738 0.0593 -1.0000 -1.0000 5721459 1593665832.30 151.5356 60.0006 32.0000 1.9455 1.9470 411.9988 412.3873 0.0591 -1.0000 -1.0000 5721522 1593665832.40 151.5356 60.0006 32.0000 1.9455 1.9470 412.0687 412.4572 0.0592 -1.0000 -1.0000 5721584 1593665832.50 151.5356 60.0006 32.0000 1.9462 1.9477 412.0002 412.3885 0.0593 -1.0000 -1.0000 5721662 1593665832.60 151.5356 60.0006 32.0000 1.9465 1.9480 411.8726 412.2607 0.0592 -1.0000 -1.0000 5721725 1593665832.70 151.5356 60.0006 32.0000 1.9458 1.9473 411.8920 412.2814 0.0593 -1.0000 -1.0000 5721787 1593665832.80 151.6456 60.0006 32.0000 1.9457 1.9472 411.9380 412.3272 0.0593 -1.0000 -1.0000 5721850 1593665832.90 151.6456 60.0006 32.0000 1.9454 1.9469 412.0752 412.4650 0.0593 -1.0000 -1.0000 5721912 1593665833.00 151.6456 60.0006 32.0000 1.9452 1.9467 411.9908 412.3800 0.0593 -1.0000 -1.0000 5721975 1593665833.10 151.6456 60.0006 32.0000 1.9463 1.9478 411.9021 412.2915 0.0593 -1.0000 -1.0000 5722069 1593665833.20 151.6456 60.0006 32.0000 1.9462 1.9477 411.8229 412.2125 0.0593 -1.0000 -1.0000 5722131 1593665833.30 151.6476 60.0006 32.0000 1.9458 1.9473 411.9624 412.3522 0.0594 -1.0000 -1.0000 5722194 1593665833.40 151.5033 60.0006 32.0000 1.9454 1.9469 412.0394 412.4292 0.0593 -1.0000 -1.0000 5722256 1593665833.50 151.4878 60.0006 32.0000 1.9466 1.9481 411.8314 412.2212 0.0594 -1.0000 -1.0000 5722319 1593665833.60 151.4878 60.0006 32.0000 1.9466 1.9481 411.9504 412.3400 0.0592 -1.0000 -1.0000 5722381 1593665833.70 151.4878 60.0006 32.0000 1.9458 1.9474 412.1021 412.4913 0.0593 -1.0000 -1.0000 5722459 1593665833.80 151.4878 60.0006 32.0000 1.9456 1.9471 412.1466 412.5352 0.0592 -1.0000 -1.0000 5722522 1593665833.90 151.4878 60.0006 32.0000 1.9460 1.9475 412.0746 412.4638 0.0593 -1.0000 -1.0000 5723146 1593665834.00 151.4878 60.0006 32.0000 1.9464 1.9479 411.9205 412.3099 0.0593 -1.0000 -1.0000 5723209 1593665834.10 151.4878 60.0006 32.0000 1.9458 1.9473 411.9683 412.3585 0.0594 -1.0000 -1.0000 5723271 1593665834.20 151.4878 60.0006 32.0000 1.9452 1.9467 412.1970 412.5877 0.0594 -1.0000 -1.0000 5723334 1593665834.30 151.4878 60.0006 32.0000 1.9453 1.9469 412.0690 412.4585 0.0593 -1.0000 -1.0000 5723412 1593665834.40 151.4878 60.0006 32.0000 1.9463 1.9478 411.8024 412.1914 0.0592 -1.0000 -1.0000 5723474 1593665834.50 151.4739 60.0006 32.0000 1.9456 1.9472 412.1065 412.4957 0.0593 -1.0000 -1.0000 5723537 1593665834.60 151.4630 60.0006 32.0000 1.9452 1.9467 412.0845 412.4736 0.0592 -1.0000 -1.0000 5723599 1593665834.70 151.4630 60.0006 32.0000 1.9455 1.9470 411.9843 412.3723 0.0591 -1.0000 -1.0000 5723662 1593665834.80 151.4630 60.0006 32.0000 1.9460 1.9475 411.9352 412.3233 0.0591 -1.0000 -1.0000 5723740 1593665834.90 151.4630 60.0006 32.0000 1.9454 1.9469 412.0054 412.3941 0.0592 -1.0000 -1.0000 5723802 1593665835.00 151.4630 60.0006 32.0000 1.9459 1.9474 412.0442 412.4328 0.0591 -1.0000 -1.0000 5723865 1593665835.10 151.4349 60.0015 32.0000 1.9450 1.9465 412.0671 412.4552 0.0591 -1.0000 -1.0000 5723943 1593665835.20 151.4349 60.0015 32.0000 1.9458 1.9473 412.0455 412.4353 0.0594 -1.0000 -1.0000 5724006 1593665835.30 151.4349 60.0015 32.0000 1.9457 1.9472 411.8788 412.2690 0.0594 -1.0000 -1.0000 5724068 1593665835.40 151.4349 60.0015 32.0000 1.9461 1.9477 411.8250 412.2147 0.0593 -1.0000 -1.0000 5724146 1593665835.50 151.4349 60.0015 32.0000 1.9455 1.9470 412.0327 412.4209 0.0592 -1.0000 -1.0000 5724209 1593665835.60 151.4442 60.0015 32.0000 1.9452 1.9467 412.0728 412.4619 0.0592 -1.0000 -1.0000 5724271 1593665835.70 151.5177 60.0015 32.0000 1.9459 1.9474 411.8826 412.2719 0.0593 -1.0000 -1.0000 5724349 1593665835.80 151.5177 60.0015 32.0000 1.9464 1.9479 411.9655 412.3539 0.0591 -1.0000 -1.0000 5724412 1593665835.90 151.5177 60.0015 32.0000 1.9453 1.9468 412.0124 412.4014 0.0592 -1.0000 -1.0000 5724490 1593665836.00 151.5177 60.0015 32.0000 1.9459 1.9474 412.0440 412.4331 0.0592 -1.0000 -1.0000 5724662 1593665836.10 151.5177 60.0015 32.0000 1.9461 1.9476 411.9740 412.3625 0.0591 -1.0000 -1.0000 5724724 1593665836.20 151.5177 60.0015 32.0000 1.9467 1.9482 411.8994 412.2891 0.0593 -1.0000 -1.0000 5724802 1593665836.30 151.5177 60.0015 32.0000 1.9462 1.9477 411.9693 412.3574 0.0591 -1.0000 -1.0000 5724865 1593665836.40 151.5177 60.0015 32.0000 1.9456 1.9471 412.0645 412.4539 0.0594 -1.0000 -1.0000 5724927 1593665836.50 151.5177 60.0015 32.0000 1.9456 1.9471 412.1334 412.5212 0.0591 -1.0000 -1.0000 5725380 1593665836.60 151.5177 60.0015 32.0000 1.9452 1.9467 412.0087 412.3981 0.0593 -1.0000 -1.0000 5725443 1593665836.70 151.5198 60.0015 32.0000 1.9459 1.9474 411.9097 412.2990 0.0593 -1.0000 -1.0000 5725505 1593665836.80 151.5284 60.0015 32.0000 1.9454 1.9469 411.9640 412.3531 0.0592 -1.0000 -1.0000 5725583 1593665836.90 151.5284 60.0015 32.0000 1.9446 1.9461 412.1017 412.4899 0.0591 -1.0000 -1.0000 5725646 1593665837.00 151.5284 60.0015 32.0000 1.9454 1.9469 412.1526 412.5412 0.0592 -1.0000 -1.0000 5725708 1593665837.10 151.5284 60.0015 32.0000 1.9458 1.9473 412.0304 412.4193 0.0593 -1.0000 -1.0000 5725786 1593665837.20 151.5284 60.0015 32.0000 1.9458 1.9473 411.7969 412.1864 0.0593 -1.0000 -1.0000 5725849 1593665837.30 151.5139 60.0015 32.0000 1.9458 1.9473 411.8123 412.2013 0.0593 -1.0000 -1.0000 5725911 1593665837.40 151.5135 60.0015 32.0000 1.9450 1.9465 411.9367 412.3257 0.0592 -1.0000 -1.0000 5725990 1593665837.50 151.5135 60.0015 32.0000 1.9452 1.9467 412.0513 412.4398 0.0592 -1.0000 -1.0000 5726380 1593665837.60 151.5135 60.0015 32.0000 1.9451 1.9467 411.9420 412.3309 0.0593 -1.0000 -1.0000 5726443 1593665837.70 151.5135 60.0015 32.0000 1.9461 1.9476 411.8418 412.2293 0.0590 -1.0000 -1.0000 5726521 1593665837.80 151.5292 60.0015 32.0000 1.9451 1.9466 411.8037 412.1917 0.0592 -1.0000 -1.0000 5726599 1593665837.90 151.5589 60.0015 32.0000 1.9454 1.9469 411.9360 412.3256 0.0593 -1.0000 -1.0000 5726677 1593665838.00 151.5589 60.0015 32.0000 1.9462 1.9477 411.8820 412.2705 0.0591 -1.0000 -1.0000 5726739 1593665838.10 151.5589 60.0015 32.0000 1.9460 1.9476 411.8494 412.2392 0.0594 -1.0000 -1.0000 5726802 1593665838.20 151.5589 60.0015 32.0000 1.9457 1.9472 411.8943 412.2845 0.0594 -1.0000 -1.0000 5726864 1593665838.30 151.5589 60.0015 32.0000 1.9452 1.9467 412.1413 412.5311 0.0593 -1.0000 -1.0000 5726927 1593665838.40 151.5589 60.0015 32.0000 1.9451 1.9466 412.0306 412.4202 0.0593 -1.0000 -1.0000 5726989 1593665838.50 151.5365 60.0015 32.0000 1.9455 1.9471 411.8796 412.2686 0.0593 -1.0000 -1.0000 5727130 1593665838.60 151.5365 60.0015 32.0000 1.9463 1.9478 411.8731 412.2620 0.0592 -1.0000 -1.0000 5727192 1593665838.70 151.5365 60.0015 32.0000 1.9457 1.9472 411.8937 412.2820 0.0591 -1.0000 -1.0000 5727255 1593665838.80 151.5365 60.0015 32.0000 1.9451 1.9467 412.0817 412.4713 0.0593 -1.0000 -1.0000 5727333 1593665838.90 151.5365 60.0015 32.0000 1.9445 1.9460 412.0642 412.4534 0.0593 -1.0000 -1.0000 5727395 1593665839.00 151.4656 60.0015 32.0000 1.9458 1.9473 412.0642 412.4527 0.0592 -1.0000 -1.0000 5727458 1593665839.10 151.4656 60.0015 32.0000 1.9459 1.9474 411.7473 412.1373 0.0593 -1.0000 -1.0000 5727645 1593665839.20 151.4656 60.0015 32.0000 1.9462 1.9477 411.9121 412.3011 0.0592 -1.0000 -1.0000 5727708 1593665839.30 151.4656 60.0015 32.0000 1.9454 1.9469 412.0579 412.4464 0.0592 -1.0000 -1.0000 5727770 1593665839.40 151.4656 60.0015 32.0000 1.9450 1.9465 412.0328 412.4227 0.0593 -1.0000 -1.0000 5727848 1593665839.50 151.4495 60.0012 32.0000 1.9462 1.9477 411.9471 412.3357 0.0592 -1.0000 -1.0000 5727911 1593665839.60 151.4208 60.0008 32.0000 1.9459 1.9474 411.8850 412.2738 0.0592 -1.0000 -1.0000 5728130 1593665839.70 151.4208 60.0008 32.0000 1.9454 1.9469 411.9171 412.3059 0.0592 -1.0000 -1.0000 5728208 1593665839.80 151.4208 60.0008 32.0000 1.9447 1.9462 412.0435 412.4329 0.0593 -1.0000 -1.0000 5728270 1593665839.90 151.4208 60.0008 32.0000 1.9452 1.9467 411.9347 412.3245 0.0594 -1.0000 -1.0000 5728348 1593665840.00 151.4208 60.0008 32.0000 1.9461 1.9476 411.9178 412.3077 0.0594 -1.0000 -1.0000 5728411 1593665840.10 151.4361 60.0008 32.0000 1.9464 1.9479 411.8431 412.2330 0.0593 -1.0000 -1.0000 5728630 1593665840.20 151.4361 60.0008 32.0000 1.9462 1.9477 411.9410 412.3298 0.0593 -1.0000 -1.0000 5728707 1593665840.30 151.4361 60.0008 32.0000 1.9459 1.9474 411.9843 412.3742 0.0594 -1.0000 -1.0000 5728770 1593665840.40 151.4361 60.0008 32.0000 1.9458 1.9473 411.8713 412.2601 0.0592 -1.0000 -1.0000 5728833 1593665840.50 151.4361 60.0008 32.0000 1.9458 1.9473 411.9221 412.3122 0.0594 -1.0000 -1.0000 5728895 1593665840.60 151.4361 60.0008 32.0000 1.9451 1.9467 412.1190 412.5084 0.0593 -1.0000 -1.0000 5729223 1593665840.70 151.4070 60.0008 32.0000 1.9462 1.9477 412.0327 412.4210 0.0590 -1.0000 -1.0000 5729285 1593665840.80 151.4061 60.0008 32.0000 1.9465 1.9480 411.9690 412.3576 0.0593 -1.0000 -1.0000 5729364 1593665840.90 151.4061 60.0008 32.0000 1.9460 1.9475 411.9061 412.2951 0.0592 -1.0000 -1.0000 5729426 1593665841.00 151.4061 60.0008 32.0000 1.9451 1.9466 411.9781 412.3670 0.0592 -1.0000 -1.0000 5729489 1593665841.10 151.4061 60.0008 32.0000 1.9453 1.9468 412.0800 412.4695 0.0593 -1.0000 -1.0000 5729567 1593665841.20 151.4061 60.0008 32.0000 1.9452 1.9468 412.0512 412.4409 0.0594 -1.0000 -1.0000 5729629 1593665841.30 151.4011 60.0008 32.0000 1.9459 1.9474 411.9709 412.3598 0.0592 -1.0000 -1.0000 5729692 1593665841.40 151.4011 60.0008 32.0000 1.9456 1.9471 411.9522 412.3412 0.0592 -1.0000 -1.0000 5729770 1593665841.50 151.4011 60.0008 32.0000 1.9448 1.9463 412.1624 412.5513 0.0592 -1.0000 -1.0000 5729832 1593665841.60 151.4011 60.0008 32.0000 1.9448 1.9463 412.1253 412.5150 0.0594 -1.0000 -1.0000 5729895 1593665841.70 151.4011 60.0008 32.0000 1.9451 1.9466 411.8706 412.2604 0.0593 -1.0000 -1.0000 5729957 1593665841.80 151.4536 60.0008 32.0000 1.9456 1.9471 411.7662 412.1544 0.0593 -1.0000 -1.0000 5730020 1593665841.90 151.4536 60.0008 32.0000 1.9448 1.9463 411.8354 412.2250 0.0593 -1.0000 -1.0000 5730098 1593665842.00 151.4536 60.0008 32.0000 1.9445 1.9460 412.0181 412.4074 0.0593 -1.0000 -1.0000 5730160 1593665842.10 151.4536 60.0008 32.0000 1.9459 1.9474 412.0814 412.4709 0.0593 -1.0000 -1.0000 5730645 1593665842.20 151.4536 60.0008 32.0000 1.9456 1.9472 411.9372 412.3264 0.0593 -1.0000 -1.0000 5730723 1593665842.30 151.4651 60.0008 32.0000 1.9459 1.9474 411.8386 412.2273 0.0592 -1.0000 -1.0000 5730785 1593665842.40 151.5184 60.0008 32.0000 1.9454 1.9469 411.8053 412.1952 0.0594 -1.0000 -1.0000 5730848 1593665842.50 151.5184 60.0008 32.0000 1.9450 1.9465 411.9597 412.3495 0.0594 -1.0000 -1.0000 5730926 1593665842.60 151.5184 60.0008 32.0000 1.9461 1.9476 411.9241 412.3134 0.0592 -1.0000 -1.0000 5730988 1593665842.70 151.5184 60.0008 32.0000 1.9460 1.9475 411.8180 412.2075 0.0594 -1.0000 -1.0000 5731113 1593665842.80 151.5184 60.0008 32.0000 1.9451 1.9466 411.9050 412.2948 0.0594 -1.0000 -1.0000 5731191 1593665842.90 151.5866 60.0008 32.0000 1.9442 1.9458 412.0262 412.4162 0.0594 -1.0000 -1.0000 5731254 1593665843.00 151.5876 60.0008 32.0000 1.9449 1.9464 412.0484 412.4367 0.0590 -1.0000 -1.0000 5731316 1593665843.10 151.5876 60.0008 32.0000 1.9459 1.9474 411.9765 412.3653 0.0592 -1.0000 -1.0000 5731394 1593665843.20 151.5876 60.0008 32.0000 1.9465 1.9480 411.9289 412.3182 0.0593 -1.0000 -1.0000 5731613 1593665843.30 151.5876 60.0008 32.0000 1.9458 1.9474 412.0916 412.4804 0.0592 -1.0000 -1.0000 5731676 1593665843.40 151.5880 60.0008 32.0000 1.9455 1.9470 412.0982 412.4877 0.0593 -1.0000 -1.0000 5731754 1593665843.50 151.5881 60.0008 32.0000 1.9458 1.9473 412.0211 412.4107 0.0593 -1.0000 -1.0000 5731816 1593665843.60 151.5881 60.0008 32.0000 1.9468 1.9483 411.9231 412.3119 0.0592 -1.0000 -1.0000 5731879 1593665843.70 151.5881 60.0008 32.0000 1.9459 1.9475 412.0401 412.4289 0.0592 -1.0000 -1.0000 5732113 1593665843.80 151.5881 60.0008 32.0000 1.9455 1.9470 412.0166 412.4053 0.0592 -1.0000 -1.0000 5732176 1593665843.90 151.5881 60.0008 32.0000 1.9453 1.9468 412.0392 412.4283 0.0593 -1.0000 -1.0000 5732254 1593665844.00 151.5806 60.0008 32.0000 1.9463 1.9478 411.9461 412.3358 0.0593 -1.0000 -1.0000 5732316 1593665844.10 151.5806 60.0008 32.0000 1.9463 1.9478 411.8919 412.2821 0.0595 -1.0000 -1.0000 5732379 1593665844.20 151.5806 60.0008 32.0000 1.9463 1.9478 411.9699 412.3597 0.0593 -1.0000 -1.0000 5732457 1593665844.30 151.5806 60.0008 32.0000 1.9456 1.9471 412.1341 412.5234 0.0593 -1.0000 -1.0000 5732519 1593665844.40 151.5806 60.0008 32.0000 1.9458 1.9474 412.0654 412.4554 0.0593 -1.0000 -1.0000 5732582 1593665844.50 151.4927 60.0008 32.0000 1.9473 1.9488 411.9401 412.3292 0.0594 -1.0000 -1.0000 5732660 1593665844.60 151.4792 60.0008 32.0000 1.9466 1.9481 411.8626 412.2519 0.0592 -1.0000 -1.0000 5732722 1593665844.70 151.4792 60.0008 32.0000 1.9460 1.9475 411.9114 412.3008 0.0593 -1.0000 -1.0000 5733394 1593665844.80 151.4792 60.0008 32.0000 1.9464 1.9479 411.9801 412.3696 0.0593 -1.0000 -1.0000 5733472 1593665844.90 151.4792 60.0008 32.0000 1.9454 1.9469 411.9365 412.3256 0.0592 -1.0000 -1.0000 5733534 1593665845.00 151.4792 60.0008 32.0000 1.9459 1.9474 411.7870 412.1754 0.0592 -1.0000 -1.0000 5733597 1593665845.10 151.4642 60.0010 32.0000 1.9456 1.9471 411.9497 412.3382 0.0592 -1.0000 -1.0000 5733675 1593665845.20 151.4642 60.0010 32.0000 1.9454 1.9469 412.0739 412.4626 0.0591 -1.0000 -1.0000 5733894 1593665845.30 151.4642 60.0010 32.0000 1.9455 1.9470 412.0793 412.4682 0.0592 -1.0000 -1.0000 5733956 1593665845.40 151.4642 60.0010 32.0000 1.9458 1.9473 411.9893 412.3786 0.0593 -1.0000 -1.0000 5734035 1593665845.50 151.4642 60.0010 32.0000 1.9462 1.9477 411.9010 412.2903 0.0594 -1.0000 -1.0000 5734097 1593665845.60 151.5375 60.0010 32.0000 1.9461 1.9476 411.8649 412.2540 0.0593 -1.0000 -1.0000 5734160 1593665845.70 151.5375 60.0010 32.0000 1.9457 1.9472 412.0557 412.4449 0.0592 -1.0000 -1.0000 5734237 1593665845.80 151.5375 60.0010 32.0000 1.9448 1.9464 412.1021 412.4912 0.0593 -1.0000 -1.0000 5734409 1593665845.90 151.5375 60.0010 32.0000 1.9454 1.9469 412.0431 412.4323 0.0593 -1.0000 -1.0000 5734472 1593665846.00 151.5375 60.0010 32.0000 1.9456 1.9471 411.9449 412.3347 0.0593 -1.0000 -1.0000 5734534 1593665846.10 151.5609 60.0010 32.0000 1.9461 1.9476 412.0506 412.4397 0.0593 -1.0000 -1.0000 5734597 1593665846.20 151.5794 60.0010 32.0000 1.9458 1.9473 412.0826 412.4718 0.0592 -1.0000 -1.0000 5734675 1593665846.30 151.5794 60.0010 32.0000 1.9462 1.9477 411.9571 412.3461 0.0593 -1.0000 -1.0000 5735409 1593665846.40 151.5794 60.0010 32.0000 1.9463 1.9478 411.8047 412.1936 0.0592 -1.0000 -1.0000 5735472 1593665846.50 151.5794 60.0010 32.0000 1.9458 1.9474 411.9439 412.3328 0.0592 -1.0000 -1.0000 5735550 1593665846.60 151.5794 60.0010 32.0000 1.9458 1.9473 412.0073 412.3959 0.0592 -1.0000 -1.0000 5735612 1593665846.70 151.5565 60.0010 32.0000 1.9457 1.9472 412.0046 412.3942 0.0593 -1.0000 -1.0000 5735675 1593665846.80 151.5565 60.0010 32.0000 1.9459 1.9474 411.8870 412.2763 0.0593 -1.0000 -1.0000 5735753 1593665846.90 151.5565 60.0010 32.0000 1.9457 1.9472 411.8072 412.1962 0.0592 -1.0000 -1.0000 5735815 1593665847.00 151.5565 60.0010 32.0000 1.9450 1.9465 411.8987 412.2863 0.0591 -1.0000 -1.0000 5735878 1593665847.10 151.5565 60.0010 32.0000 1.9442 1.9457 412.0066 412.3950 0.0592 -1.0000 -1.0000 5735940 1593665847.20 151.5565 60.0010 32.0000 1.9459 1.9474 411.8254 412.2155 0.0595 -1.0000 -1.0000 5736003 1593665847.30 151.5565 60.0010 32.0000 1.9456 1.9471 411.7847 412.1731 0.0592 -1.0000 -1.0000 5736065 1593665847.40 151.5222 60.0010 32.0000 1.9453 1.9468 411.8936 412.2829 0.0592 -1.0000 -1.0000 5736143 1593665847.50 151.5222 60.0010 32.0000 1.9445 1.9460 411.9671 412.3574 0.0594 -1.0000 -1.0000 5736206 1593665847.60 151.5222 60.0010 32.0000 1.9457 1.9472 412.0089 412.3982 0.0593 -1.0000 -1.0000 5736268 1593665847.70 151.5222 60.0010 32.0000 1.9464 1.9479 411.7808 412.1698 0.0592 -1.0000 -1.0000 5736347 1593665847.80 151.5222 60.0010 32.0000 1.9464 1.9480 411.8272 412.2157 0.0592 -1.0000 -1.0000 5736409 1593665847.90 151.4458 60.0010 32.0000 1.9451 1.9466 411.9659 412.3545 0.0592 -1.0000 -1.0000 5736472 1593665848.00 151.4458 60.0010 32.0000 1.9448 1.9463 412.1143 412.5030 0.0592 -1.0000 -1.0000 5736550 1593665848.10 151.4458 60.0010 32.0000 1.9448 1.9463 411.9162 412.3051 0.0592 -1.0000 -1.0000 5736612 1593665848.20 151.4458 60.0010 32.0000 1.9455 1.9470 411.8563 412.2451 0.0593 -1.0000 -1.0000 5736690 1593665848.30 151.4458 60.0010 32.0000 1.9456 1.9471 411.8109 412.2010 0.0594 -1.0000 -1.0000 5736753 1593665848.40 151.4458 60.0010 32.0000 1.9449 1.9465 412.0413 412.4300 0.0591 -1.0000 -1.0000 5736815 1593665848.50 151.4458 60.0010 32.0000 1.9453 1.9468 412.0470 412.4357 0.0592 -1.0000 -1.0000 5736987 1593665848.60 151.4200 60.0010 32.0000 1.9459 1.9474 412.0358 412.4247 0.0592 -1.0000 -1.0000 5737049 1593665848.70 151.4200 60.0010 32.0000 1.9463 1.9478 411.8650 412.2540 0.0593 -1.0000 -1.0000 5737112 1593665848.80 151.4200 60.0010 32.0000 1.9457 1.9472 411.8896 412.2787 0.0592 -1.0000 -1.0000 5737174 1593665848.90 151.4200 60.0010 32.0000 1.9449 1.9464 411.9780 412.3668 0.0592 -1.0000 -1.0000 5737237 1593665849.00 151.4200 60.0010 32.0000 1.9447 1.9462 412.0008 412.3895 0.0592 -1.0000 -1.0000 5737299 1593665849.10 151.3848 60.0010 32.0000 1.9446 1.9462 411.9530 412.3421 0.0593 -1.0000 -1.0000 5737377 1593665849.20 151.3848 60.0010 32.0000 1.9459 1.9474 411.8590 412.2489 0.0594 -1.0000 -1.0000 5737440 1593665849.30 151.3848 60.0010 32.0000 1.9468 1.9484 411.7623 412.1518 0.0593 -1.0000 -1.0000 5737502 1593665849.40 151.3848 60.0010 32.0000 1.9456 1.9471 411.9514 412.3409 0.0593 -1.0000 -1.0000 5737940 1593665849.50 151.3848 60.0010 32.0000 1.9451 1.9466 412.1325 412.5233 0.0595 -1.0000 -1.0000 5738002 1593665849.60 151.3858 60.0008 32.0000 1.9459 1.9474 411.8974 412.2866 0.0593 -1.0000 -1.0000 5738065 1593665849.70 151.3912 60.0000 32.0000 1.9456 1.9472 411.9172 412.3063 0.0592 -1.0000 -1.0000 5738143 1593665849.80 151.3912 60.0000 32.0000 1.9450 1.9466 412.0138 412.4020 0.0591 -1.0000 -1.0000 5738206 1593665849.90 151.3912 60.0000 32.0000 1.9454 1.9469 412.0802 412.4698 0.0593 -1.0000 -1.0000 5738440 1593665850.00 151.3912 60.0000 32.0000 1.9453 1.9469 412.0469 412.4363 0.0593 -1.0000 -1.0000 5738502 1593665850.10 151.3912 60.0000 32.0000 1.9453 1.9468 411.8706 412.2613 0.0595 -1.0000 -1.0000 5738565 1593665850.20 151.4029 60.0000 32.0000 1.9453 1.9468 411.8333 412.2222 0.0593 -1.0000 -1.0000 5738643 1593665850.30 151.4029 60.0000 32.0000 1.9444 1.9459 411.9558 412.3456 0.0594 -1.0000 -1.0000 5738705 1593665850.40 151.4029 60.0000 32.0000 1.9450 1.9465 412.0392 412.4284 0.0592 -1.0000 -1.0000 5738877 1593665850.50 151.4029 60.0000 32.0000 1.9452 1.9467 411.8809 412.2701 0.0593 -1.0000 -1.0000 5738955 1593665850.60 151.4029 60.0000 32.0000 1.9451 1.9466 411.8343 412.2233 0.0593 -1.0000 -1.0000 5739018 1593665850.70 151.4186 60.0000 32.0000 1.9451 1.9466 412.0079 412.3981 0.0594 -1.0000 -1.0000 5739080 1593665850.80 151.4897 60.0000 32.0000 1.9449 1.9465 412.0694 412.4588 0.0592 -1.0000 -1.0000 5739143 1593665850.90 151.4897 60.0000 32.0000 1.9454 1.9469 411.9481 412.3387 0.0594 -1.0000 -1.0000 5739424 1593665851.00 151.4897 60.0000 32.0000 1.9453 1.9468 411.8002 412.1899 0.0594 -1.0000 -1.0000 5739486 1593665851.10 151.4897 60.0000 32.0000 1.9449 1.9464 411.9031 412.2929 0.0593 -1.0000 -1.0000 5739564 1593665851.20 151.4897 60.0000 32.0000 1.9447 1.9462 412.0917 412.4822 0.0594 -1.0000 -1.0000 5739627 1593665851.30 151.4812 60.0000 32.0000 1.9449 1.9464 412.0029 412.3927 0.0593 -1.0000 -1.0000 5739689 1593665851.40 151.4812 60.0000 32.0000 1.9462 1.9477 411.7615 412.1510 0.0594 -1.0000 -1.0000 5739971 1593665851.50 151.4812 60.0000 32.0000 1.9457 1.9472 411.8668 412.2568 0.0594 -1.0000 -1.0000 5740033 1593665851.60 151.4812 60.0000 32.0000 1.9445 1.9460 411.9680 412.3570 0.0593 -1.0000 -1.0000 5740096 1593665851.70 151.4812 60.0000 32.0000 1.9445 1.9460 412.0285 412.4186 0.0594 -1.0000 -1.0000 5740174 1593665851.80 151.4740 60.0000 32.0000 1.9454 1.9469 411.8094 412.1992 0.0594 -1.0000 -1.0000 5740236 1593665851.90 151.4690 60.0000 32.0000 1.9455 1.9470 411.8034 412.1934 0.0594 -1.0000 -1.0000 5740424 1593665852.00 151.4690 60.0000 32.0000 1.9452 1.9467 411.9246 412.3128 0.0592 -1.0000 -1.0000 5740486 1593665852.10 151.4690 60.0000 32.0000 1.9453 1.9468 411.9083 412.2971 0.0593 -1.0000 -1.0000 5740548 1593665852.20 151.4690 60.0000 32.0000 1.9454 1.9469 411.8848 412.2743 0.0594 -1.0000 -1.0000 5740627 1593665852.30 151.4690 60.0000 32.0000 1.9461 1.9476 411.8473 412.2373 0.0594 -1.0000 -1.0000 5740689 1593665852.40 151.5687 60.0000 32.0000 1.9460 1.9475 411.7918 412.1809 0.0593 -1.0000 -1.0000 5740752 1593665852.50 151.5687 60.0000 32.0000 1.9458 1.9474 412.0488 412.4379 0.0592 -1.0000 -1.0000 5740892 1593665852.60 151.5687 60.0000 32.0000 1.9456 1.9471 412.0327 412.4229 0.0594 -1.0000 -1.0000 5740955 1593665852.70 151.5687 60.0000 32.0000 1.9467 1.9482 411.8798 412.2689 0.0593 -1.0000 -1.0000 5741017 1593665852.80 151.5687 60.0000 32.0000 1.9470 1.9485 411.8565 412.2451 0.0591 -1.0000 -1.0000 5741080 1593665852.90 151.4755 60.0000 32.0000 1.9460 1.9475 411.9918 412.3809 0.0593 -1.0000 -1.0000 5741142 1593665853.00 151.4683 60.0000 32.0000 1.9457 1.9472 411.9357 412.3246 0.0592 -1.0000 -1.0000 5742002 1593665853.10 151.4683 60.0000 32.0000 1.9464 1.9479 411.8904 412.2789 0.0593 -1.0000 -1.0000 5742080 1593665853.20 151.4683 60.0000 32.0000 1.9466 1.9481 411.8202 412.2090 0.0592 -1.0000 -1.0000 5742142 1593665853.30 151.4683 60.0000 32.0000 1.9459 1.9474 412.0546 412.4434 0.0593 -1.0000 -1.0000 5742205 1593665853.40 151.4614 60.0000 32.0000 1.9455 1.9470 412.0114 412.4005 0.0592 -1.0000 -1.0000 5742267 1593665853.50 151.4398 60.0000 32.0000 1.9456 1.9471 412.0894 412.4783 0.0592 -1.0000 -1.0000 5742329 1593665853.60 151.4398 60.0000 32.0000 1.9463 1.9478 411.9692 412.3588 0.0594 -1.0000 -1.0000 5742392 1593665853.70 151.4398 60.0000 32.0000 1.9463 1.9478 411.8162 412.2061 0.0594 -1.0000 -1.0000 5742470 1593665853.80 151.4398 60.0000 32.0000 1.9460 1.9475 411.9064 412.2963 0.0594 -1.0000 -1.0000 5742533 1593665853.90 151.4398 60.0000 32.0000 1.9461 1.9476 411.9864 412.3758 0.0593 -1.0000 -1.0000 5742610 1593665854.00 151.4550 60.0000 32.0000 1.9460 1.9475 411.9536 412.3425 0.0592 -1.0000 -1.0000 5742673 1593665854.10 151.4550 60.0000 32.0000 1.9465 1.9480 411.8112 412.1997 0.0592 -1.0000 -1.0000 5742720 1593665854.20 151.4550 60.0000 32.0000 1.9451 1.9466 411.9335 412.3232 0.0594 -1.0000 -1.0000 5742798 1593665854.30 151.4550 60.0000 32.0000 1.9451 1.9466 412.0282 412.4176 0.0593 -1.0000 -1.0000 5742861 1593665854.40 151.4550 60.0000 32.0000 1.9458 1.9473 411.9470 412.3363 0.0593 -1.0000 -1.0000 5742923 1593665854.50 151.4874 59.9997 32.0000 1.9457 1.9473 411.7655 412.1545 0.0593 -1.0000 -1.0000 5743157 1593665854.60 151.5396 59.9992 32.0000 1.9460 1.9475 411.8079 412.1969 0.0593 -1.0000 -1.0000 5743220 1593665854.70 151.5396 59.9992 32.0000 1.9461 1.9476 411.9472 412.3367 0.0593 -1.0000 -1.0000 5743282 1593665854.80 151.5396 59.9992 32.0000 1.9446 1.9461 412.0491 412.4389 0.0594 -1.0000 -1.0000 5743360 1593665854.90 151.5396 59.9992 32.0000 1.9454 1.9469 411.9921 412.3822 0.0593 -1.0000 -1.0000 5743423 1593665855.00 151.5396 59.9992 32.0000 1.9458 1.9473 411.8145 412.2035 0.0593 -1.0000 -1.0000 5743485 1593665855.10 151.5367 59.9992 32.0000 1.9458 1.9473 411.8285 412.2176 0.0593 -1.0000 -1.0000 5743626 1593665855.20 151.5367 59.9992 32.0000 1.9455 1.9470 411.9997 412.3896 0.0594 -1.0000 -1.0000 5743688 1593665855.30 151.5367 59.9992 32.0000 1.9453 1.9468 412.0223 412.4129 0.0594 -1.0000 -1.0000 5743751 1593665855.40 151.5367 59.9992 32.0000 1.9450 1.9465 411.9684 412.3579 0.0593 -1.0000 -1.0000 5743829 1593665855.50 151.5367 59.9992 32.0000 1.9455 1.9470 411.9454 412.3353 0.0594 -1.0000 -1.0000 5743891 1593665855.60 151.5586 59.9992 32.0000 1.9452 1.9467 411.9385 412.3287 0.0594 -1.0000 -1.0000 5744110 1593665855.70 151.5659 59.9992 32.0000 1.9452 1.9467 412.0069 412.3964 0.0594 -1.0000 -1.0000 5744188 1593665855.80 151.5659 59.9992 32.0000 1.9451 1.9466 412.0561 412.4472 0.0595 -1.0000 -1.0000 5744251 1593665855.90 151.5659 59.9992 32.0000 1.9451 1.9466 411.9795 412.3689 0.0593 -1.0000 -1.0000 5744329 1593665856.00 151.5659 59.9992 32.0000 1.9458 1.9473 411.8573 412.2463 0.0592 -1.0000 -1.0000 5744391 1593665856.10 151.5659 59.9992 32.0000 1.9456 1.9471 411.8263 412.2157 0.0593 -1.0000 -1.0000 5744860 1593665856.20 151.4598 59.9992 32.0000 1.9452 1.9467 411.8887 412.2776 0.0593 -1.0000 -1.0000 5744938 1593665856.30 151.4598 59.9992 32.0000 1.9453 1.9469 411.9592 412.3492 0.0594 -1.0000 -1.0000 5745001 1593665856.40 151.4598 59.9992 32.0000 1.9458 1.9473 411.9297 412.3193 0.0593 -1.0000 -1.0000 5745063 1593665856.50 151.4598 59.9992 32.0000 1.9459 1.9474 411.8405 412.2293 0.0593 -1.0000 -1.0000 5745141 1593665856.60 151.4598 59.9992 32.0000 1.9458 1.9473 411.9171 412.3073 0.0595 -1.0000 -1.0000 5745375 1593665856.70 151.4576 59.9992 32.0000 1.9454 1.9469 412.0672 412.4561 0.0591 -1.0000 -1.0000 5745438 1593665856.80 151.4509 59.9992 32.0000 1.9455 1.9470 412.0411 412.4292 0.0592 -1.0000 -1.0000 5745500 1593665856.90 151.4509 59.9992 32.0000 1.9451 1.9466 411.9725 412.3617 0.0592 -1.0000 -1.0000 5745563 1593665857.00 151.4509 59.9992 32.0000 1.9461 1.9476 411.8819 412.2711 0.0593 -1.0000 -1.0000 5745625 1593665857.10 151.4509 59.9992 32.0000 1.9454 1.9469 411.8781 412.2676 0.0593 -1.0000 -1.0000 5745704 1593665857.20 151.4509 59.9992 32.0000 1.9452 1.9467 412.0145 412.4037 0.0593 -1.0000 -1.0000 5745766 1593665857.30 151.4687 59.9992 32.0000 1.9453 1.9468 412.1668 412.5559 0.0593 -1.0000 -1.0000 5745828 1593665857.40 151.4687 59.9992 32.0000 1.9455 1.9470 412.0138 412.4035 0.0593 -1.0000 -1.0000 5745907 1593665857.50 151.4687 59.9992 32.0000 1.9461 1.9477 411.8860 412.2751 0.0592 -1.0000 -1.0000 5745969 1593665857.60 151.4687 59.9992 32.0000 1.9458 1.9473 412.0004 412.3892 0.0592 -1.0000 -1.0000 5746032 1593665857.70 151.4687 59.9992 32.0000 1.9455 1.9470 412.0619 412.4512 0.0592 -1.0000 -1.0000 5746094 1593665857.80 151.4714 59.9992 32.0000 1.9457 1.9472 411.9787 412.3680 0.0592 -1.0000 -1.0000 5746157 1593665857.90 151.4731 59.9992 32.0000 1.9459 1.9475 411.8576 412.2470 0.0593 -1.0000 -1.0000 5746235 1593665858.00 151.4731 59.9992 32.0000 1.9463 1.9478 411.8090 412.1981 0.0593 -1.0000 -1.0000 5746297 1593665858.10 151.4731 59.9992 32.0000 1.9459 1.9474 411.8851 412.2747 0.0593 -1.0000 -1.0000 5746422 1593665858.20 151.4731 59.9992 32.0000 1.9461 1.9476 412.0676 412.4569 0.0593 -1.0000 -1.0000 5746500 1593665858.30 151.4731 59.9992 32.0000 1.9457 1.9472 412.0601 412.4497 0.0593 -1.0000 -1.0000 5746563 1593665858.40 151.4195 59.9992 32.0000 1.9461 1.9476 411.8769 412.2653 0.0592 -1.0000 -1.0000 5746625 1593665858.50 151.4195 59.9992 32.0000 1.9461 1.9476 411.8241 412.2142 0.0596 -1.0000 -1.0000 5746703 1593665858.60 151.4195 59.9992 32.0000 1.9453 1.9468 411.9533 412.3432 0.0593 -1.0000 -1.0000 5746766 1593665858.70 151.4195 59.9992 32.0000 1.9445 1.9460 412.0454 412.4353 0.0594 -1.0000 -1.0000 5747656 1593665858.80 151.4195 59.9992 32.0000 1.9447 1.9463 411.9644 412.3546 0.0594 -1.0000 -1.0000 5747719 1593665858.90 151.4441 59.9992 32.0000 1.9451 1.9466 411.9187 412.3085 0.0593 -1.0000 -1.0000 5747797 1593665859.00 151.4920 59.9992 32.0000 1.9452 1.9468 411.9525 412.3426 0.0594 -1.0000 -1.0000 5747859 1593665859.10 151.4920 59.9992 32.0000 1.9447 1.9462 411.9418 412.3319 0.0594 -1.0000 -1.0000 5747922 1593665859.20 151.4920 59.9992 32.0000 1.9451 1.9466 412.0286 412.4187 0.0594 -1.0000 -1.0000 5747984 1593665859.30 151.4920 59.9992 32.0000 1.9451 1.9466 411.9969 412.3860 0.0593 -1.0000 -1.0000 5748047 1593665859.40 151.4920 59.9992 32.0000 1.9457 1.9472 411.9316 412.3208 0.0593 -1.0000 -1.0000 5748125 1593665859.50 151.5779 59.9992 32.0000 1.9458 1.9473 411.7868 412.1762 0.0593 -1.0000 -1.0000 5748187 1593665859.60 151.5779 59.9992 32.0000 1.9459 1.9474 411.8225 412.2123 0.0594 -1.0000 -1.0000 5748250 1593665859.70 151.5779 59.9992 32.0000 1.9457 1.9472 411.9636 412.3529 0.0592 -1.0000 -1.0000 5748687 1593665859.80 151.5779 59.9992 32.0000 1.9462 1.9477 412.0568 412.4461 0.0593 -1.0000 -1.0000 5748750 1593665859.90 151.5779 59.9992 32.0000 1.9461 1.9476 411.9102 412.2992 0.0593 -1.0000 -1.0000 5748828 1593665860.00 151.5369 59.9990 32.0000 1.9458 1.9473 411.8564 412.2459 0.0593 -1.0000 -1.0000 5748890 1593665860.10 151.5369 59.9990 32.0000 1.9450 1.9465 411.9714 412.3603 0.0592 -1.0000 -1.0000 5748953 1593665860.20 151.5369 59.9990 32.0000 1.9446 1.9461 411.9828 412.3725 0.0593 -1.0000 -1.0000 5749015 1593665860.30 151.5369 59.9990 32.0000 1.9451 1.9466 412.0595 412.4492 0.0593 -1.0000 -1.0000 5749078 1593665860.40 151.5369 59.9990 32.0000 1.9455 1.9471 412.0216 412.4118 0.0594 -1.0000 -1.0000 5749140 1593665860.50 151.5369 59.9990 32.0000 1.9458 1.9473 411.8162 412.2046 0.0592 -1.0000 -1.0000 5749218 1593665860.60 151.5369 59.9990 32.0000 1.9461 1.9476 411.8801 412.2687 0.0591 -1.0000 -1.0000 5749281 1593665860.70 151.5369 59.9990 32.0000 1.9459 1.9474 412.0821 412.4716 0.0593 -1.0000 -1.0000 5749343 1593665860.80 151.5369 59.9990 32.0000 1.9458 1.9473 412.0176 412.4057 0.0591 -1.0000 -1.0000 5749421 1593665860.90 151.5369 59.9990 32.0000 1.9459 1.9474 411.8258 412.2151 0.0594 -1.0000 -1.0000 5749484 1593665861.00 151.5369 59.9990 32.0000 1.9458 1.9473 411.9123 412.3010 0.0591 -1.0000 -1.0000 5749546 1593665861.10 151.4597 59.9990 32.0000 1.9454 1.9469 411.9023 412.2916 0.0593 -1.0000 -1.0000 5749624 1593665861.20 151.4597 59.9990 32.0000 1.9456 1.9471 412.0516 412.4413 0.0593 -1.0000 -1.0000 5749687 1593665861.30 151.4597 59.9990 32.0000 1.9463 1.9478 411.9360 412.3254 0.0593 -1.0000 -1.0000 5749749 1593665861.40 151.4597 59.9990 32.0000 1.9465 1.9480 411.8674 412.2569 0.0593 -1.0000 -1.0000 5749828 1593665861.50 151.4597 59.9990 32.0000 1.9461 1.9476 411.8524 412.2414 0.0592 -1.0000 -1.0000 5749890 1593665861.60 151.4597 59.9990 32.0000 1.9456 1.9471 411.9862 412.3747 0.0592 -1.0000 -1.0000 5749953 1593665861.70 151.4308 59.9990 32.0000 1.9454 1.9469 412.1498 412.5399 0.0594 -1.0000 -1.0000 5750187 1593665861.80 151.4308 59.9990 32.0000 1.9460 1.9476 412.0587 412.4493 0.0595 -1.0000 -1.0000 5750250 1593665861.90 151.4308 59.9990 32.0000 1.9457 1.9473 411.9073 412.2967 0.0592 -1.0000 -1.0000 5750312 1593665862.00 151.4308 59.9990 32.0000 1.9455 1.9470 412.0026 412.3918 0.0593 -1.0000 -1.0000 5750375 1593665862.10 151.4308 59.9990 32.0000 1.9447 1.9463 412.0893 412.4782 0.0593 -1.0000 -1.0000 5750437 1593665862.20 151.4236 59.9990 32.0000 1.9456 1.9472 411.9859 412.3758 0.0593 -1.0000 -1.0000 5750905 1593665862.30 151.4108 59.9990 32.0000 1.9457 1.9472 411.8530 412.2424 0.0593 -1.0000 -1.0000 5750968 1593665862.40 151.4108 59.9990 32.0000 1.9460 1.9475 411.8886 412.2782 0.0593 -1.0000 -1.0000 5751030 1593665862.50 151.4108 59.9990 32.0000 1.9450 1.9465 411.9526 412.3418 0.0592 -1.0000 -1.0000 5751093 1593665862.60 151.4108 59.9990 32.0000 1.9457 1.9472 412.0422 412.4316 0.0594 -1.0000 -1.0000 5751155 1593665862.70 151.4108 59.9990 32.0000 1.9457 1.9473 411.9835 412.3743 0.0595 -1.0000 -1.0000 5751218 1593665862.80 151.4490 59.9990 32.0000 1.9460 1.9475 411.9001 412.2903 0.0594 -1.0000 -1.0000 5751296 1593665862.90 151.4592 59.9990 32.0000 1.9459 1.9475 411.8811 412.2709 0.0593 -1.0000 -1.0000 5751358 1593665863.00 151.4592 59.9990 32.0000 1.9454 1.9470 412.0276 412.4179 0.0594 -1.0000 -1.0000 5751421 1593665863.10 151.4592 59.9990 32.0000 1.9448 1.9463 411.9863 412.3752 0.0593 -1.0000 -1.0000 5751499 1593665863.20 151.4592 59.9990 32.0000 1.9457 1.9473 411.8159 412.2056 0.0595 -1.0000 -1.0000 5751561 1593665863.30 151.4592 59.9990 32.0000 1.9457 1.9472 411.9206 412.3110 0.0594 -1.0000 -1.0000 5751624 1593665863.40 151.4833 59.9990 32.0000 1.9451 1.9466 412.0277 412.4159 0.0591 -1.0000 -1.0000 5751686 1593665863.50 151.4833 59.9990 32.0000 1.9455 1.9470 411.9275 412.3165 0.0593 -1.0000 -1.0000 5751765 1593665863.60 151.4833 59.9990 32.0000 1.9458 1.9473 411.8224 412.2118 0.0593 -1.0000 -1.0000 5751827 1593665863.70 151.4833 59.9990 32.0000 1.9457 1.9473 411.7710 412.1595 0.0592 -1.0000 -1.0000 5751905 1593665863.80 151.4833 59.9990 32.0000 1.9456 1.9471 411.7509 412.1396 0.0592 -1.0000 -1.0000 5752171 1593665863.90 151.5100 59.9990 32.0000 1.9455 1.9470 411.9621 412.3515 0.0594 -1.0000 -1.0000 5752249 1593665864.00 151.5133 59.9990 32.0000 1.9450 1.9465 411.9887 412.3786 0.0594 -1.0000 -1.0000 5752312 1593665864.10 151.5133 59.9990 32.0000 1.9446 1.9461 411.9504 412.3402 0.0593 -1.0000 -1.0000 5752374 1593665864.20 151.5133 59.9990 32.0000 1.9451 1.9466 411.8459 412.2348 0.0592 -1.0000 -1.0000 5752436 1593665864.30 151.5133 59.9990 32.0000 1.9455 1.9470 411.8956 412.2849 0.0593 -1.0000 -1.0000 5752671 1593665864.40 151.5133 59.9990 32.0000 1.9454 1.9469 412.0601 412.4495 0.0593 -1.0000 -1.0000 5752733 1593665864.50 151.5133 59.9990 32.0000 1.9454 1.9469 412.0544 412.4431 0.0592 -1.0000 -1.0000 5752811 1593665864.60 151.5075 59.9984 32.0000 1.9453 1.9469 411.9116 412.2994 0.0590 -1.0000 -1.0000 5752874 1593665864.70 151.5075 59.9984 32.0000 1.9455 1.9470 411.8904 412.2806 0.0594 -1.0000 -1.0000 5752936 1593665864.80 151.5075 59.9984 32.0000 1.9456 1.9472 411.9505 412.3395 0.0592 -1.0000 -1.0000 5753171 1593665864.90 151.5075 59.9984 32.0000 1.9449 1.9464 412.1058 412.4952 0.0593 -1.0000 -1.0000 5753233 1593665865.00 151.5075 59.9984 32.0000 1.9461 1.9477 412.0675 412.4571 0.0593 -1.0000 -1.0000 5753295 1593665865.10 151.4984 59.9984 32.0000 1.9467 1.9482 411.8972 412.2869 0.0594 -1.0000 -1.0000 5753374 1593665865.20 151.4911 59.9984 32.0000 1.9457 1.9473 411.8769 412.2661 0.0592 -1.0000 -1.0000 5753436 1593665865.30 151.4911 59.9984 32.0000 1.9456 1.9471 411.9417 412.3310 0.0592 -1.0000 -1.0000 5753499 1593665865.40 151.4911 59.9984 32.0000 1.9449 1.9464 412.0173 412.4060 0.0593 -1.0000 -1.0000 5754202 1593665865.50 151.4911 59.9984 32.0000 1.9460 1.9475 412.0290 412.4183 0.0592 -1.0000 -1.0000 5754264 1593665865.60 151.4911 59.9984 32.0000 1.9460 1.9476 411.8732 412.2627 0.0594 -1.0000 -1.0000 5754311 1593665865.70 151.4739 59.9984 32.0000 1.9462 1.9477 411.8429 412.2322 0.0593 -1.0000 -1.0000 5754389 1593665865.80 151.4739 59.9984 32.0000 1.9455 1.9470 412.0829 412.4727 0.0594 -1.0000 -1.0000 5754451 1593665865.90 151.4739 59.9984 32.0000 1.9457 1.9472 412.1094 412.4995 0.0594 -1.0000 -1.0000 5754530 1593665866.00 151.4739 59.9984 32.0000 1.9457 1.9472 411.9209 412.3098 0.0593 -1.0000 -1.0000 5754592 1593665866.10 151.4739 59.9984 32.0000 1.9457 1.9473 411.8015 412.1909 0.0593 -1.0000 -1.0000 5754655 1593665866.20 151.4971 59.9984 32.0000 1.9457 1.9472 411.8509 412.2406 0.0594 -1.0000 -1.0000 5754733 1593665866.30 151.4971 59.9984 32.0000 1.9455 1.9471 411.9992 412.3889 0.0593 -1.0000 -1.0000 5754795 1593665866.40 151.4971 59.9984 32.0000 1.9459 1.9474 412.1041 412.4931 0.0592 -1.0000 -1.0000 5754842 1593665866.50 151.4971 59.9984 32.0000 1.9462 1.9477 412.0376 412.4262 0.0592 -1.0000 -1.0000 5754920 1593665866.60 151.4971 59.9984 32.0000 1.9460 1.9475 411.8861 412.2748 0.0592 -1.0000 -1.0000 5754983 1593665866.70 151.4971 59.9984 32.0000 1.9461 1.9476 411.9079 412.2966 0.0593 -1.0000 -1.0000 5755045 1593665866.80 151.4805 59.9984 32.0000 1.9459 1.9474 412.0087 412.3984 0.0593 -1.0000 -1.0000 5755123 1593665866.90 151.4805 59.9984 32.0000 1.9460 1.9475 412.1043 412.4936 0.0592 -1.0000 -1.0000 5755186 1593665867.00 151.4805 59.9984 32.0000 1.9466 1.9481 412.0317 412.4202 0.0593 -1.0000 -1.0000 5755248 1593665867.10 151.4805 59.9984 32.0000 1.9456 1.9471 411.8559 412.2455 0.0593 -1.0000 -1.0000 5755326 1593665867.20 151.4805 59.9984 32.0000 1.9455 1.9470 411.8713 412.2595 0.0592 -1.0000 -1.0000 5755389 1593665867.30 151.5665 59.9984 32.0000 1.9459 1.9474 412.0198 412.4089 0.0593 -1.0000 -1.0000 5755451 1593665867.40 151.5686 59.9984 32.0000 1.9453 1.9468 412.0968 412.4854 0.0591 -1.0000 -1.0000 5755639 1593665867.50 151.5686 59.9984 32.0000 1.9459 1.9474 411.9957 412.3861 0.0595 -1.0000 -1.0000 5755701 1593665867.60 151.5686 59.9984 32.0000 1.9450 1.9466 411.8472 412.2366 0.0592 -1.0000 -1.0000 5755764 1593665867.70 151.5686 59.9984 32.0000 1.9453 1.9468 411.9107 412.2996 0.0593 -1.0000 -1.0000 5755842 1593665867.80 151.5315 59.9984 32.0000 1.9447 1.9462 412.1065 412.4965 0.0594 -1.0000 -1.0000 5755904 1593665867.90 151.4574 59.9984 32.0000 1.9450 1.9465 412.0256 412.4146 0.0592 -1.0000 -1.0000 5756389 1593665868.00 151.4574 59.9984 32.0000 1.9451 1.9466 411.8800 412.2690 0.0593 -1.0000 -1.0000 5756451 1593665868.10 151.4574 59.9984 32.0000 1.9453 1.9468 411.8716 412.2601 0.0591 -1.0000 -1.0000 5756513 1593665868.20 151.4574 59.9984 32.0000 1.9446 1.9461 412.1280 412.5166 0.0592 -1.0000 -1.0000 5756592 1593665868.30 151.4574 59.9984 32.0000 1.9445 1.9460 412.0361 412.4254 0.0593 -1.0000 -1.0000 5756654 1593665868.40 151.4881 59.9984 32.0000 1.9453 1.9469 412.0193 412.4091 0.0594 -1.0000 -1.0000 5756935 1593665868.50 151.4881 59.9984 32.0000 1.9455 1.9470 411.9124 412.3008 0.0592 -1.0000 -1.0000 5756998 1593665868.60 151.4881 59.9984 32.0000 1.9461 1.9476 411.8284 412.2179 0.0594 -1.0000 -1.0000 5757060 1593665868.70 151.4881 59.9984 32.0000 1.9450 1.9465 412.0254 412.4143 0.0591 -1.0000 -1.0000 5757123 1593665868.80 151.4881 59.9984 32.0000 1.9443 1.9458 412.0876 412.4764 0.0592 -1.0000 -1.0000 5757201 1593665868.90 151.4915 59.9984 32.0000 1.9453 1.9468 411.8458 412.2340 0.0592 -1.0000 -1.0000 5757263 1593665869.00 151.4915 59.9984 32.0000 1.9455 1.9470 411.8275 412.2163 0.0593 -1.0000 -1.0000 5757388 1593665869.10 151.4915 59.9984 32.0000 1.9451 1.9466 411.9609 412.3509 0.0594 -1.0000 -1.0000 5757466 1593665869.20 151.4915 59.9984 32.0000 1.9447 1.9462 412.0797 412.4681 0.0592 -1.0000 -1.0000 5757529 1593665869.30 151.4915 59.9984 32.0000 1.9447 1.9462 411.9623 412.3512 0.0592 -1.0000 -1.0000 5757591 1593665869.40 151.4915 59.9984 32.0000 1.9453 1.9468 411.8682 412.2570 0.0592 -1.0000 -1.0000 5757669 1593665869.50 151.4876 59.9984 32.0000 1.9464 1.9479 411.8419 412.2310 0.0593 -1.0000 -1.0000 5757904 1593665869.60 151.4876 59.9984 32.0000 1.9458 1.9473 411.9198 412.3091 0.0593 -1.0000 -1.0000 5757966 1593665869.70 151.4876 59.9984 32.0000 1.9447 1.9463 412.0644 412.4545 0.0594 -1.0000 -1.0000 5758029 1593665869.80 151.4876 59.9984 32.0000 1.9452 1.9467 412.0925 412.4824 0.0593 -1.0000 -1.0000 5758091 1593665869.90 151.4876 59.9984 32.0000 1.9459 1.9474 411.9632 412.3523 0.0593 -1.0000 -1.0000 5758170 1593665870.00 151.4745 59.9983 32.0000 1.9452 1.9467 411.9246 412.3139 0.0593 -1.0000 -1.0000 5758404 1593665870.10 151.4741 59.9983 32.0000 1.9451 1.9466 412.0296 412.4191 0.0593 -1.0000 -1.0000 5758466 1593665870.20 151.4741 59.9983 32.0000 1.9450 1.9466 412.1149 412.5047 0.0593 -1.0000 -1.0000 5758545 1593665870.30 151.4741 59.9983 32.0000 1.9446 1.9462 412.0305 412.4197 0.0592 -1.0000 -1.0000 5758607 1593665870.40 151.4741 59.9983 32.0000 1.9458 1.9473 411.8938 412.2827 0.0592 -1.0000 -1.0000 5758669 1593665870.50 151.4718 59.9983 32.0000 1.9463 1.9478 411.8615 412.2500 0.0592 -1.0000 -1.0000 5758904 1593665870.60 151.4662 59.9983 32.0000 1.9461 1.9477 411.9142 412.3028 0.0592 -1.0000 -1.0000 5758966 1593665870.70 151.4662 59.9983 32.0000 1.9451 1.9466 412.0392 412.4282 0.0592 -1.0000 -1.0000 5759029 1593665870.80 151.4662 59.9983 32.0000 1.9455 1.9470 412.0405 412.4294 0.0593 -1.0000 -1.0000 5759091 1593665870.90 151.4662 59.9983 32.0000 1.9464 1.9479 411.9255 412.3146 0.0592 -1.0000 -1.0000 5759169 1593665871.00 151.4662 59.9983 32.0000 1.9465 1.9480 411.8777 412.2678 0.0593 -1.0000 -1.0000 5800138 1593665871.10 151.4059 59.9983 32.0000 1.9461 1.9476 411.8562 412.2441 0.0591 -1.0000 -1.0000 5800216 1593665871.20 151.4059 59.9983 32.0000 1.9448 1.9463 412.0457 412.4342 0.0593 -1.0000 -1.0000 5800278 1593665871.30 151.4059 59.9983 32.0000 1.9452 1.9468 412.0513 412.4404 0.0592 -1.0000 -1.0000 5800356 1593665871.40 151.4059 59.9983 32.0000 1.9457 1.9472 411.9582 412.3469 0.0592 -1.0000 -1.0000 5800419 1593665871.50 151.4059 59.9983 32.0000 1.9460 1.9475 411.9112 412.3004 0.0594 -1.0000 -1.0000 5800482 1593665871.60 151.4218 59.9983 32.0000 1.9452 1.9467 411.9942 412.3842 0.0594 -1.0000 -1.0000 5800544 1593665871.70 151.4534 59.9983 32.0000 1.9452 1.9468 412.0520 412.4418 0.0593 -1.0000 -1.0000 5800778 1593665871.80 151.4534 59.9983 32.0000 1.9453 1.9468 412.0669 412.4562 0.0593 -1.0000 -1.0000 5800841 1593665871.90 151.4534 59.9983 32.0000 1.9461 1.9476 411.9439 412.3325 0.0591 -1.0000 -1.0000 5800903 1593665872.00 151.4534 59.9983 32.0000 1.9460 1.9475 411.8630 412.2514 0.0592 -1.0000 -1.0000 5800966 1593665872.10 151.4534 59.9983 32.0000 1.9453 1.9468 411.8831 412.2728 0.0594 -1.0000 -1.0000 5801028 1593665872.20 151.4892 59.9983 32.0000 1.9453 1.9468 411.9156 412.3056 0.0594 -1.0000 -1.0000 5801106 1593665872.30 151.4892 59.9983 32.0000 1.9454 1.9469 411.9100 412.2990 0.0592 -1.0000 -1.0000 5801169 1593665872.40 151.4892 59.9983 32.0000 1.9460 1.9475 411.8384 412.2271 0.0593 -1.0000 -1.0000 5801231 1593665872.50 151.4892 59.9983 32.0000 1.9460 1.9475 411.9056 412.2954 0.0594 -1.0000 -1.0000 5801309 1593665872.60 151.4892 59.9983 32.0000 1.9456 1.9471 412.0367 412.4262 0.0593 -1.0000 -1.0000 5801372 1593665872.70 151.5017 59.9983 32.0000 1.9451 1.9466 412.1518 412.5419 0.0593 -1.0000 -1.0000 5801434 1593665872.80 151.5058 59.9983 32.0000 1.9459 1.9474 411.9389 412.3273 0.0592 -1.0000 -1.0000 5801497 1593665872.90 151.5058 59.9983 32.0000 1.9460 1.9475 411.8086 412.1986 0.0594 -1.0000 -1.0000 5801559 1593665873.00 151.5058 59.9983 32.0000 1.9461 1.9477 411.7777 412.1664 0.0592 -1.0000 -1.0000 5801637 1593665873.10 151.5058 59.9983 32.0000 1.9450 1.9465 412.0398 412.4290 0.0593 -1.0000 -1.0000 5801700 1593665873.20 151.5058 59.9983 32.0000 1.9446 1.9461 412.0878 412.4766 0.0592 -1.0000 -1.0000 5801762 1593665873.30 151.5668 59.9983 32.0000 1.9456 1.9472 412.0348 412.4242 0.0593 -1.0000 -1.0000 5801825 1593665873.40 151.5668 59.9983 32.0000 1.9455 1.9470 411.9387 412.3275 0.0592 -1.0000 -1.0000 5801903 1593665873.50 151.5668 59.9983 32.0000 1.9456 1.9472 412.0597 412.4485 0.0591 -1.0000 -1.0000 5801965 1593665873.60 151.5668 59.9983 32.0000 1.9448 1.9463 412.0259 412.4153 0.0593 -1.0000 -1.0000 5802153 1593665873.70 151.5668 59.9983 32.0000 1.9445 1.9461 411.9852 412.3754 0.0594 -1.0000 -1.0000 5802215 1593665873.80 151.5294 59.9983 32.0000 1.9464 1.9479 411.9052 412.2947 0.0593 -1.0000 -1.0000 5802278 1593665873.90 151.5224 59.9983 32.0000 1.9457 1.9472 411.7949 412.1836 0.0592 -1.0000 -1.0000 5802356 1593665874.00 151.5224 59.9983 32.0000 1.9456 1.9471 411.8936 412.2833 0.0593 -1.0000 -1.0000 5802434 1593665874.10 151.5224 59.9983 32.0000 1.9449 1.9465 412.0014 412.3906 0.0592 -1.0000 -1.0000 5802668 1593665874.20 151.5224 59.9983 32.0000 1.9452 1.9468 411.9769 412.3674 0.0595 -1.0000 -1.0000 5802731 1593665874.30 151.5224 59.9983 32.0000 1.9451 1.9466 411.8615 412.2512 0.0594 -1.0000 -1.0000 5802793 1593665874.40 151.5224 59.9983 32.0000 1.9460 1.9475 411.7940 412.1840 0.0595 -1.0000 -1.0000 5802856 1593665874.50 151.4077 59.9983 32.0000 1.9457 1.9472 411.8102 412.1996 0.0593 -1.0000 -1.0000 5802934 1593665874.60 151.4077 59.9983 32.0000 1.9449 1.9464 412.0098 412.3990 0.0592 -1.0000 -1.0000 5802996 1593665874.70 151.4077 59.9983 32.0000 1.9448 1.9463 411.9488 412.3371 0.0591 -1.0000 -1.0000 5803168 1593665874.80 151.4077 59.9983 32.0000 1.9451 1.9466 411.8041 412.1925 0.0592 -1.0000 -1.0000 5803246 1593665874.90 151.4077 59.9983 32.0000 1.9456 1.9471 411.8719 412.2611 0.0593 -1.0000 -1.0000 5803309 1593665875.00 151.4320 59.9982 32.0000 1.9462 1.9477 411.9786 412.3676 0.0593 -1.0000 -1.0000 5803371 1593665875.10 151.4623 59.9982 32.0000 1.9444 1.9459 412.0094 412.3995 0.0594 -1.0000 -1.0000 5803434 1593665875.20 151.4623 59.9982 32.0000 1.9448 1.9463 412.0381 412.4279 0.0594 -1.0000 -1.0000 5804293 1593665875.30 151.4623 59.9982 32.0000 1.9459 1.9474 411.8849 412.2744 0.0593 -1.0000 -1.0000 5804355 1593665875.40 151.4623 59.9982 32.0000 1.9459 1.9474 411.8451 412.2338 0.0592 -1.0000 -1.0000 5804434 1593665875.50 151.4623 59.9982 32.0000 1.9454 1.9469 411.8322 412.2221 0.0594 -1.0000 -1.0000 5804496 1593665875.60 151.4018 59.9982 32.0000 1.9451 1.9466 412.0180 412.4080 0.0594 -1.0000 -1.0000 5804559 1593665875.70 151.4011 59.9982 32.0000 1.9453 1.9468 411.9335 412.3224 0.0592 -1.0000 -1.0000 5804637 1593665875.80 151.4011 59.9982 32.0000 1.9454 1.9469 411.8234 412.2130 0.0594 -1.0000 -1.0000 5804699 1593665875.90 151.4011 59.9982 32.0000 1.9461 1.9476 411.8173 412.2075 0.0594 -1.0000 -1.0000 5804777 1593665876.00 151.4011 59.9982 32.0000 1.9456 1.9471 411.9376 412.3267 0.0592 -1.0000 -1.0000 5804840 1593665876.10 151.4320 59.9982 32.0000 1.9453 1.9468 412.0563 412.4460 0.0593 -1.0000 -1.0000 5804902 1593665876.20 151.4583 59.9982 32.0000 1.9457 1.9473 412.0634 412.4526 0.0593 -1.0000 -1.0000 5804965 1593665876.30 151.4583 59.9982 32.0000 1.9455 1.9470 411.9081 412.2980 0.0594 -1.0000 -1.0000 5805027 1593665876.40 151.4583 59.9982 32.0000 1.9462 1.9477 411.8481 412.2378 0.0593 -1.0000 -1.0000 5805090 1593665876.50 151.4583 59.9982 32.0000 1.9458 1.9473 411.9979 412.3869 0.0593 -1.0000 -1.0000 5805168 1593665876.60 151.4583 59.9982 32.0000 1.9455 1.9470 412.1110 412.5009 0.0593 -1.0000 -1.0000 5805230 1593665876.70 151.4583 59.9982 32.0000 1.9453 1.9468 411.9647 412.3540 0.0593 -1.0000 -1.0000 5805418 1593665876.80 151.4553 59.9982 32.0000 1.9460 1.9475 411.8725 412.2621 0.0593 -1.0000 -1.0000 5805496 1593665876.90 151.4553 59.9982 32.0000 1.9454 1.9469 411.8993 412.2886 0.0593 -1.0000 -1.0000 5805558 1593665877.00 151.4553 59.9982 32.0000 1.9450 1.9465 412.0906 412.4802 0.0593 -1.0000 -1.0000 5805621 1593665877.10 151.4553 59.9982 32.0000 1.9449 1.9465 412.0402 412.4302 0.0593 -1.0000 -1.0000 5805683 1593665877.20 151.4553 59.9982 32.0000 1.9460 1.9475 411.8610 412.2502 0.0593 -1.0000 -1.0000 5805746 1593665877.30 151.5834 59.9982 32.0000 1.9454 1.9469 411.8375 412.2268 0.0593 -1.0000 -1.0000 5805902 1593665877.40 151.5834 59.9982 32.0000 1.9451 1.9466 411.8331 412.2217 0.0592 -1.0000 -1.0000 5805964 1593665877.50 151.5834 59.9982 32.0000 1.9444 1.9460 412.0771 412.4666 0.0593 -1.0000 -1.0000 5806027 1593665877.60 151.5834 59.9982 32.0000 1.9453 1.9468 412.0932 412.4835 0.0595 -1.0000 -1.0000 5806089 1593665877.70 151.5834 59.9982 32.0000 1.9453 1.9469 411.9452 412.3353 0.0594 -1.0000 -1.0000 5806168 1593665877.80 151.5834 59.9982 32.0000 1.9451 1.9466 411.8799 412.2691 0.0593 -1.0000 -1.0000 5806917 1593665877.90 151.5615 59.9982 32.0000 1.9457 1.9472 411.8723 412.2608 0.0591 -1.0000 -1.0000 5806995 1593665878.00 151.5615 59.9982 32.0000 1.9452 1.9467 412.0268 412.4166 0.0594 -1.0000 -1.0000 5807058 1593665878.10 151.5615 59.9982 32.0000 1.9462 1.9477 412.0147 412.4039 0.0593 -1.0000 -1.0000 5807120 1593665878.20 151.5615 59.9982 32.0000 1.9455 1.9470 411.8659 412.2553 0.0593 -1.0000 -1.0000 5807199 1593665878.30 151.5615 59.9982 32.0000 1.9455 1.9470 411.9523 412.3419 0.0592 -1.0000 -1.0000 5807261 1593665878.40 151.5352 59.9982 32.0000 1.9453 1.9469 412.0765 412.4660 0.0593 -1.0000 -1.0000 5807323 1593665878.50 151.5326 59.9982 32.0000 1.9447 1.9462 412.1151 412.5044 0.0593 -1.0000 -1.0000 5807402 1593665878.60 151.5326 59.9982 32.0000 1.9460 1.9475 412.0715 412.4610 0.0593 -1.0000 -1.0000 5807464 1593665878.70 151.5326 59.9982 32.0000 1.9466 1.9481 411.9137 412.3023 0.0592 -1.0000 -1.0000 5807527 1593665878.80 151.5326 59.9982 32.0000 1.9456 1.9471 411.8962 412.2849 0.0592 -1.0000 -1.0000 5807589 1593665878.90 151.5326 59.9982 32.0000 1.9453 1.9468 412.0511 412.4403 0.0593 -1.0000 -1.0000 5807652 1593665879.00 151.4526 59.9982 32.0000 1.9447 1.9462 412.1261 412.5152 0.0593 -1.0000 -1.0000 5807714 1593665879.10 151.4526 59.9982 32.0000 1.9447 1.9462 412.0003 412.3896 0.0592 -1.0000 -1.0000 5807792 1593665879.20 151.4526 59.9982 32.0000 1.9461 1.9476 411.9209 412.3099 0.0593 -1.0000 -1.0000 5807855 1593665879.30 151.4526 59.9982 32.0000 1.9453 1.9468 411.9458 412.3349 0.0592 -1.0000 -1.0000 5807917 1593665879.40 151.4526 59.9982 32.0000 1.9450 1.9465 411.9415 412.3304 0.0592 -1.0000 -1.0000 5807995 1593665879.50 151.4561 59.9984 32.0000 1.9460 1.9475 411.9642 412.3537 0.0593 -1.0000 -1.0000 5808058 1593665879.60 151.4673 59.9990 32.0000 1.9465 1.9480 411.8942 412.2839 0.0593 -1.0000 -1.0000 5808120 1593665879.70 151.4673 59.9990 32.0000 1.9459 1.9474 411.9112 412.3004 0.0593 -1.0000 -1.0000 5808199 1593665879.80 151.4673 59.9990 32.0000 1.9460 1.9475 412.0076 412.3965 0.0591 -1.0000 -1.0000 5808261 1593665879.90 151.4673 59.9990 32.0000 1.9454 1.9469 412.0920 412.4810 0.0593 -1.0000 -1.0000 5808433 1593665880.00 151.4673 59.9990 32.0000 1.9460 1.9476 411.9848 412.3743 0.0593 -1.0000 -1.0000 5808511 1593665880.10 151.4673 59.9990 32.0000 1.9458 1.9473 411.9887 412.3777 0.0592 -1.0000 -1.0000 5808573 1593665880.20 151.4917 59.9990 32.0000 1.9464 1.9479 411.8444 412.2334 0.0593 -1.0000 -1.0000 5808636 1593665880.30 151.4917 59.9990 32.0000 1.9456 1.9471 412.0395 412.4296 0.0593 -1.0000 -1.0000 5808698 1593665880.40 151.4917 59.9990 32.0000 1.9460 1.9475 412.1350 412.5242 0.0593 -1.0000 -1.0000 5809401 1593665880.50 151.4917 59.9990 32.0000 1.9463 1.9478 411.9613 412.3499 0.0591 -1.0000 -1.0000 5809479 1593665880.60 151.4917 59.9990 32.0000 1.9462 1.9477 411.9859 412.3743 0.0593 -1.0000 -1.0000 5809542 1593665880.70 151.5332 59.9990 32.0000 1.9451 1.9467 412.0451 412.4340 0.0592 -1.0000 -1.0000 5809604 1593665880.80 151.5332 59.9990 32.0000 1.9452 1.9467 412.0729 412.4621 0.0593 -1.0000 -1.0000 5809682 1593665880.90 151.5332 59.9990 32.0000 1.9455 1.9470 412.1364 412.5263 0.0593 -1.0000 -1.0000 5809745 1593665881.00 151.5332 59.9990 32.0000 1.9467 1.9482 411.9958 412.3853 0.0593 -1.0000 -1.0000 5809807 1593665881.10 151.5332 59.9990 32.0000 1.9452 1.9467 412.0034 412.3931 0.0594 -1.0000 -1.0000 5809885 1593665881.20 151.5332 59.9990 32.0000 1.9458 1.9473 412.1138 412.5028 0.0592 -1.0000 -1.0000 5809948 1593665881.30 151.5433 59.9990 32.0000 1.9452 1.9467 412.0846 412.4742 0.0593 -1.0000 -1.0000 5810011 1593665881.40 151.5433 59.9990 32.0000 1.9462 1.9477 411.8779 412.2674 0.0593 -1.0000 -1.0000 5810151 1593665881.50 151.5433 59.9990 32.0000 1.9458 1.9473 411.9434 412.3329 0.0593 -1.0000 -1.0000 5810213 1593665881.60 151.5433 59.9990 32.0000 1.9453 1.9468 412.1978 412.5877 0.0593 -1.0000 -1.0000 5810276 1593665881.70 151.5433 59.9990 32.0000 1.9456 1.9472 412.1640 412.5534 0.0593 -1.0000 -1.0000 5810354 1593665881.80 151.5743 59.9990 32.0000 1.9461 1.9476 411.9520 412.3406 0.0591 -1.0000 -1.0000 5810401 1593665881.90 151.5775 59.9990 32.0000 1.9460 1.9475 411.9659 412.3552 0.0594 -1.0000 -1.0000 5810479 1593665882.00 151.5775 59.9990 32.0000 1.9458 1.9473 412.0756 412.4652 0.0593 -1.0000 -1.0000 5810541 1593665882.10 151.5775 59.9990 32.0000 1.9451 1.9466 412.0944 412.4841 0.0593 -1.0000 -1.0000 5810604 1593665882.20 151.5775 59.9990 32.0000 1.9452 1.9467 412.0753 412.4649 0.0593 -1.0000 -1.0000 5810682 1593665882.30 151.5743 59.9990 32.0000 1.9463 1.9478 411.9938 412.3830 0.0593 -1.0000 -1.0000 5810745 1593665882.40 151.5161 59.9990 32.0000 1.9467 1.9482 411.9254 412.3143 0.0592 -1.0000 -1.0000 5811697 1593665882.50 151.5161 59.9990 32.0000 1.9456 1.9471 411.9988 412.3875 0.0592 -1.0000 -1.0000 5811776 1593665882.60 151.5161 59.9990 32.0000 1.9455 1.9471 412.0458 412.4346 0.0592 -1.0000 -1.0000 5811838 1593665882.70 151.5161 59.9990 32.0000 1.9461 1.9476 411.9415 412.3300 0.0592 -1.0000 -1.0000 5811901 1593665882.80 151.5161 59.9990 32.0000 1.9457 1.9472 411.8927 412.2814 0.0591 -1.0000 -1.0000 5811979 1593665882.90 151.5270 59.9990 32.0000 1.9456 1.9471 411.9507 412.3405 0.0594 -1.0000 -1.0000 5812041 1593665883.00 151.5276 59.9990 32.0000 1.9451 1.9466 412.1044 412.4954 0.0595 -1.0000 -1.0000 5812104 1593665883.10 151.5276 59.9990 32.0000 1.9450 1.9465 412.0904 412.4801 0.0593 -1.0000 -1.0000 5812182 1593665883.20 151.5276 59.9990 32.0000 1.9454 1.9469 412.1021 412.4924 0.0594 -1.0000 -1.0000 5812244 1593665883.30 151.5276 59.9990 32.0000 1.9461 1.9476 411.9519 412.3418 0.0593 -1.0000 -1.0000 5812307 1593665883.40 151.5276 59.9990 32.0000 1.9457 1.9472 411.8453 412.2339 0.0592 -1.0000 -1.0000 5812385 1593665883.50 151.5276 59.9990 32.0000 1.9447 1.9462 411.9543 412.3429 0.0592 -1.0000 -1.0000 5812448 1593665883.60 151.4510 59.9990 32.0000 1.9444 1.9459 412.0338 412.4233 0.0593 -1.0000 -1.0000 5812510 1593665883.70 151.4510 59.9990 32.0000 1.9449 1.9464 411.9902 412.3799 0.0593 -1.0000 -1.0000 5812572 1593665883.80 151.4510 59.9990 32.0000 1.9459 1.9474 411.7609 412.1498 0.0592 -1.0000 -1.0000 5812635 1593665883.90 151.4510 59.9990 32.0000 1.9461 1.9477 411.8968 412.2869 0.0593 -1.0000 -1.0000 5812713 1593665884.00 151.4510 59.9990 32.0000 1.9451 1.9466 411.9960 412.3844 0.0592 -1.0000 -1.0000 5812776 1593665884.10 151.4080 59.9990 32.0000 1.9451 1.9466 412.0897 412.4787 0.0592 -1.0000 -1.0000 5812838 1593665884.20 151.4080 59.9990 32.0000 1.9454 1.9469 412.0362 412.4259 0.0594 -1.0000 -1.0000 5812916 1593665884.30 151.4080 59.9990 32.0000 1.9452 1.9467 411.9152 412.3057 0.0595 -1.0000 -1.0000 5812978 1593665884.40 151.4080 59.9990 32.0000 1.9457 1.9472 411.8722 412.2617 0.0593 -1.0000 -1.0000 5813041 1593665884.50 151.4080 59.9990 32.0000 1.9452 1.9467 411.8951 412.2849 0.0593 -1.0000 -1.0000 5813119 1593665884.60 151.4145 59.9992 32.0000 1.9455 1.9471 412.0540 412.4433 0.0593 -1.0000 -1.0000 5813181 1593665884.70 151.4232 59.9995 32.0000 1.9454 1.9469 412.0452 412.4353 0.0594 -1.0000 -1.0000 5813244 1593665884.80 151.4232 59.9995 32.0000 1.9458 1.9473 412.0068 412.3966 0.0594 -1.0000 -1.0000 5813322 1593665884.90 151.4232 59.9995 32.0000 1.9455 1.9470 411.9613 412.3510 0.0594 -1.0000 -1.0000 5813384 1593665885.00 151.4232 59.9995 32.0000 1.9452 1.9467 412.0423 412.4318 0.0593 -1.0000 -1.0000 5813947 1593665885.10 151.4232 59.9995 32.0000 1.9455 1.9471 412.0379 412.4276 0.0594 -1.0000 -1.0000 5814010 1593665885.20 151.4205 59.9995 32.0000 1.9460 1.9475 411.9812 412.3706 0.0593 -1.0000 -1.0000 5814088 1593665885.30 151.4205 59.9995 32.0000 1.9459 1.9474 411.8533 412.2430 0.0593 -1.0000 -1.0000 5814150 1593665885.40 151.4205 59.9995 32.0000 1.9454 1.9469 411.9458 412.3356 0.0594 -1.0000 -1.0000 5814228 1593665885.50 151.4205 59.9995 32.0000 1.9451 1.9467 412.0082 412.3979 0.0593 -1.0000 -1.0000 5814275 1593665885.60 151.4205 59.9995 32.0000 1.9454 1.9469 412.1065 412.4955 0.0593 -1.0000 -1.0000 5814338 1593665885.70 151.4205 59.9995 32.0000 1.9455 1.9471 411.9791 412.3687 0.0593 -1.0000 -1.0000 5814431 1593665885.80 151.5135 59.9995 32.0000 1.9462 1.9478 411.8641 412.2524 0.0592 -1.0000 -1.0000 5814494 1593665885.90 151.5243 59.9995 32.0000 1.9457 1.9472 411.8743 412.2632 0.0593 -1.0000 -1.0000 5814572 1593665886.00 151.5243 59.9995 32.0000 1.9453 1.9469 412.0244 412.4136 0.0592 -1.0000 -1.0000 5814931 1593665886.10 151.5243 59.9995 32.0000 1.9457 1.9472 412.0551 412.4450 0.0594 -1.0000 -1.0000 5814994 1593665886.20 151.5243 59.9995 32.0000 1.9464 1.9479 411.8483 412.2376 0.0593 -1.0000 -1.0000 5815072 1593665886.30 151.5259 59.9995 32.0000 1.9461 1.9476 411.8454 412.2346 0.0593 -1.0000 -1.0000 5815134 1593665886.40 151.5772 59.9995 32.0000 1.9451 1.9466 411.9708 412.3604 0.0594 -1.0000 -1.0000 5815197 1593665886.50 151.5772 59.9995 32.0000 1.9450 1.9465 412.0592 412.4496 0.0594 -1.0000 -1.0000 5815259 1593665886.60 151.5772 59.9995 32.0000 1.9462 1.9477 412.0249 412.4140 0.0592 -1.0000 -1.0000 5815322 1593665886.70 151.5772 59.9995 32.0000 1.9459 1.9474 411.9126 412.3030 0.0595 -1.0000 -1.0000 5815384 1593665886.80 151.5772 59.9995 32.0000 1.9455 1.9470 411.8271 412.2167 0.0593 -1.0000 -1.0000 5815462 1593665886.90 151.6055 59.9995 32.0000 1.9454 1.9469 412.0277 412.4172 0.0594 -1.0000 -1.0000 5815525 1593665887.00 151.6094 59.9995 32.0000 1.9453 1.9469 412.0855 412.4749 0.0592 -1.0000 -1.0000 5815587 1593665887.10 151.6094 59.9995 32.0000 1.9461 1.9476 411.9806 412.3694 0.0592 -1.0000 -1.0000 5815900 1593665887.20 151.6094 59.9995 32.0000 1.9461 1.9476 412.0414 412.4299 0.0592 -1.0000 -1.0000 5815962 1593665887.30 151.6094 59.9995 32.0000 1.9454 1.9469 412.0997 412.4887 0.0592 -1.0000 -1.0000 5816025 1593665887.40 151.6094 59.9995 32.0000 1.9450 1.9466 412.0503 412.4393 0.0593 -1.0000 -1.0000 5816103 1593665887.50 151.4899 59.9995 32.0000 1.9462 1.9478 411.8892 412.2789 0.0593 -1.0000 -1.0000 5816165 1593665887.60 151.4899 59.9995 32.0000 1.9462 1.9477 411.8076 412.1955 0.0590 -1.0000 -1.0000 5816384 1593665887.70 151.4899 59.9995 32.0000 1.9453 1.9468 411.8818 412.2705 0.0593 -1.0000 -1.0000 5816462 1593665887.80 151.4899 59.9995 32.0000 1.9451 1.9467 411.9757 412.3656 0.0594 -1.0000 -1.0000 5816525 1593665887.90 151.4899 59.9995 32.0000 1.9455 1.9470 412.0397 412.4294 0.0593 -1.0000 -1.0000 5816603 1593665888.00 151.4899 59.9995 32.0000 1.9458 1.9473 411.8434 412.2329 0.0593 -1.0000 -1.0000 5816665 1593665888.10 151.4770 59.9995 32.0000 1.9460 1.9475 411.9000 412.2888 0.0592 -1.0000 -1.0000 5816899 1593665888.20 151.4770 59.9995 32.0000 1.9458 1.9474 412.0689 412.4578 0.0592 -1.0000 -1.0000 5816962 1593665888.30 151.4770 59.9995 32.0000 1.9457 1.9472 411.9794 412.3685 0.0593 -1.0000 -1.0000 5817024 1593665888.40 151.4770 59.9995 32.0000 1.9461 1.9476 411.8701 412.2592 0.0593 -1.0000 -1.0000 5817102 1593665888.50 151.4770 59.9995 32.0000 1.9459 1.9474 411.7744 412.1632 0.0593 -1.0000 -1.0000 5817165 1593665888.60 151.4796 59.9995 32.0000 1.9464 1.9480 411.9327 412.3222 0.0593 -1.0000 -1.0000 5817227 1593665888.70 151.4815 59.9995 32.0000 1.9454 1.9469 412.0250 412.4151 0.0594 -1.0000 -1.0000 5817290 1593665888.80 151.4815 59.9995 32.0000 1.9459 1.9475 411.9817 412.3718 0.0594 -1.0000 -1.0000 5817368 1593665888.90 151.4815 59.9995 32.0000 1.9464 1.9479 411.8656 412.2547 0.0593 -1.0000 -1.0000 5817430 1593665889.00 151.4815 59.9995 32.0000 1.9461 1.9476 411.9293 412.3182 0.0592 -1.0000 -1.0000 5817509 1593665889.10 151.4815 59.9995 32.0000 1.9457 1.9473 412.0944 412.4837 0.0593 -1.0000 -1.0000 5817587 1593665889.20 151.4612 59.9995 32.0000 1.9455 1.9470 412.0664 412.4559 0.0593 -1.0000 -1.0000 5817649 1593665889.30 151.4612 59.9995 32.0000 1.9465 1.9480 411.9640 412.3536 0.0593 -1.0000 -1.0000 5817712 1593665889.40 151.4612 59.9995 32.0000 1.9464 1.9480 411.8580 412.2468 0.0592 -1.0000 -1.0000 5817774 1593665889.50 151.4612 59.9995 32.0000 1.9459 1.9474 412.1681 412.5581 0.0593 -1.0000 -1.0000 5817837 1593665889.60 151.4612 59.9995 32.0000 1.9455 1.9470 412.0273 412.4160 0.0593 -1.0000 -1.0000 5818165 1593665889.70 151.4612 59.9995 32.0000 1.9467 1.9482 411.9546 412.3439 0.0593 -1.0000 -1.0000 5818243 1593665889.80 151.4856 59.9997 32.0000 1.9461 1.9476 411.7961 412.1845 0.0592 -1.0000 -1.0000 5818305 1593665889.90 151.4856 59.9997 32.0000 1.9458 1.9473 411.9276 412.3166 0.0592 -1.0000 -1.0000 5818368 1593665890.00 151.4856 59.9997 32.0000 1.9450 1.9465 412.0266 412.4158 0.0593 -1.0000 -1.0000 5818430 1593665890.10 151.4856 59.9997 32.0000 1.9457 1.9472 412.1273 412.5160 0.0593 -1.0000 -1.0000 5818712 1593665890.20 151.4856 59.9997 32.0000 1.9466 1.9481 412.0142 412.4043 0.0594 -1.0000 -1.0000 5818790 1593665890.30 151.4856 59.9997 32.0000 1.9461 1.9476 411.8701 412.2594 0.0593 -1.0000 -1.0000 5818852 1593665890.40 151.5407 59.9997 32.0000 1.9462 1.9477 411.8480 412.2364 0.0592 -1.0000 -1.0000 5818914 1593665890.50 151.5407 59.9997 32.0000 1.9456 1.9471 411.9939 412.3836 0.0593 -1.0000 -1.0000 5818993 1593665890.60 151.5407 59.9997 32.0000 1.9456 1.9471 412.0132 412.4020 0.0591 -1.0000 -1.0000 5819211 1593665890.70 151.5407 59.9997 32.0000 1.9458 1.9473 411.9155 412.3052 0.0594 -1.0000 -1.0000 5819274 1593665890.80 151.5407 59.9997 32.0000 1.9464 1.9479 411.8393 412.2287 0.0593 -1.0000 -1.0000 5819352 1593665890.90 151.5753 59.9997 32.0000 1.9464 1.9479 411.8576 412.2466 0.0593 -1.0000 -1.0000 5819414 1593665891.00 151.5753 59.9997 32.0000 1.9453 1.9468 412.0402 412.4282 0.0591 -1.0000 -1.0000 5819477 1593665891.10 151.5753 59.9997 32.0000 1.9449 1.9464 412.0716 412.4613 0.0593 -1.0000 -1.0000 5819711 1593665891.20 151.5753 59.9997 32.0000 1.9458 1.9474 411.9630 412.3526 0.0593 -1.0000 -1.0000 5819774 1593665891.30 151.5753 59.9997 32.0000 1.9463 1.9478 411.9014 412.2908 0.0593 -1.0000 -1.0000 5819836 1593665891.40 151.5679 59.9997 32.0000 1.9452 1.9468 411.9193 412.3084 0.0593 -1.0000 -1.0000 5819914 1593665891.50 151.5382 59.9997 32.0000 1.9446 1.9461 412.0540 412.4433 0.0593 -1.0000 -1.0000 5819977 1593665891.60 151.5382 59.9997 32.0000 1.9452 1.9468 412.0281 412.4174 0.0593 -1.0000 -1.0000 5820039 1593665891.70 151.5382 59.9997 32.0000 1.9453 1.9468 411.9477 412.3363 0.0592 -1.0000 -1.0000 5820180 1593665891.80 151.5382 59.9997 32.0000 1.9452 1.9467 411.8704 412.2599 0.0593 -1.0000 -1.0000 5820243 1593665891.90 151.5382 59.9997 32.0000 1.9448 1.9463 411.9891 412.3785 0.0593 -1.0000 -1.0000 5820305 1593665892.00 151.5498 59.9997 32.0000 1.9443 1.9458 412.0059 412.3951 0.0592 -1.0000 -1.0000 5820368 1593665892.10 151.5498 59.9997 32.0000 1.9447 1.9462 411.9549 412.3444 0.0593 -1.0000 -1.0000 5820430 1593665892.20 151.5498 59.9997 32.0000 1.9456 1.9472 411.8951 412.2842 0.0592 -1.0000 -1.0000 5820680 1593665892.30 151.5498 59.9997 32.0000 1.9457 1.9472 411.7381 412.1273 0.0592 -1.0000 -1.0000 5820742 1593665892.40 151.5498 59.9997 32.0000 1.9460 1.9475 411.8041 412.1922 0.0592 -1.0000 -1.0000 5820805 1593665892.50 151.5498 59.9997 32.0000 1.9453 1.9468 412.0245 412.4138 0.0593 -1.0000 -1.0000 5820867 1593665892.60 151.4987 59.9997 32.0000 1.9456 1.9471 412.1041 412.4932 0.0592 -1.0000 -1.0000 5820930 1593665892.70 151.4987 59.9997 32.0000 1.9454 1.9469 411.9641 412.3531 0.0593 -1.0000 -1.0000 5821726 1593665892.80 151.4987 59.9997 32.0000 1.9461 1.9476 411.8458 412.2342 0.0591 -1.0000 -1.0000 5821804 1593665892.90 151.4987 59.9997 32.0000 1.9453 1.9468 411.9345 412.3240 0.0593 -1.0000 -1.0000 5821867 1593665893.00 151.4987 59.9997 32.0000 1.9456 1.9471 412.0970 412.4853 0.0591 -1.0000 -1.0000 5821930 1593665893.10 151.5129 59.9997 32.0000 1.9462 1.9478 412.0216 412.4099 0.0591 -1.0000 -1.0000 5821992 1593665893.20 151.5129 59.9997 32.0000 1.9463 1.9478 411.8511 412.2393 0.0592 -1.0000 -1.0000 5822070 1593665893.30 151.5129 59.9997 32.0000 1.9462 1.9477 411.8667 412.2551 0.0592 -1.0000 -1.0000 5822133 1593665893.40 151.5129 59.9997 32.0000 1.9452 1.9467 411.9565 412.3459 0.0593 -1.0000 -1.0000 5822195 1593665893.50 151.5129 59.9997 32.0000 1.9445 1.9460 412.0078 412.3964 0.0592 -1.0000 -1.0000 5822257 1593665893.60 151.4945 59.9997 32.0000 1.9455 1.9470 411.9154 412.3055 0.0594 -1.0000 -1.0000 5822320 1593665893.70 151.3838 59.9997 32.0000 1.9463 1.9479 411.8008 412.1904 0.0593 -1.0000 -1.0000 5822398 1593665893.80 151.3838 59.9997 32.0000 1.9452 1.9467 411.8349 412.2237 0.0592 -1.0000 -1.0000 5822461 1593665893.90 151.3838 59.9997 32.0000 1.9444 1.9459 411.9624 412.3518 0.0593 -1.0000 -1.0000 5822539 1593665894.00 151.3838 59.9997 32.0000 1.9447 1.9462 411.9828 412.3714 0.0592 -1.0000 -1.0000 5822601 1593665894.10 151.3838 59.9997 32.0000 1.9452 1.9467 411.7605 412.1491 0.0592 -1.0000 -1.0000 5822664 1593665894.20 151.4242 59.9997 32.0000 1.9462 1.9477 411.7893 412.1785 0.0593 -1.0000 -1.0000 5822898 1593665894.30 151.4242 59.9997 32.0000 1.9457 1.9472 411.9747 412.3646 0.0594 -1.0000 -1.0000 5822960 1593665894.40 151.4242 59.9997 32.0000 1.9445 1.9460 412.0480 412.4384 0.0595 -1.0000 -1.0000 5823023 1593665894.50 151.4242 59.9997 32.0000 1.9453 1.9468 411.9597 412.3494 0.0593 -1.0000 -1.0000 5823085 1593665894.60 151.4242 59.9997 32.0000 1.9457 1.9472 411.9020 412.2914 0.0593 -1.0000 -1.0000 5823148 1593665894.70 151.4242 59.9997 32.0000 1.9468 1.9483 411.8334 412.2231 0.0594 -1.0000 -1.0000 5823382 1593665894.80 151.4242 59.9997 32.0000 1.9463 1.9478 411.9217 412.3111 0.0593 -1.0000 -1.0000 5823445 1593665894.90 151.4242 59.9997 32.0000 1.9452 1.9468 411.8719 412.2613 0.0593 -1.0000 -1.0000 5823507 1593665895.00 151.4242 59.9997 32.0000 1.9451 1.9467 412.0426 412.4323 0.0593 -1.0000 -1.0000 5823570 1593665895.10 151.4242 59.9997 32.0000 1.9455 1.9470 411.9204 412.3098 0.0593 -1.0000 -1.0000 5823648 1593665895.20 151.4242 59.9997 32.0000 1.9463 1.9478 411.8848 412.2740 0.0594 -1.0000 -1.0000 5824179 1593665895.30 151.4277 59.9997 32.0000 1.9456 1.9471 411.8249 412.2147 0.0593 -1.0000 -1.0000 5824226 1593665895.40 151.5770 60.0001 32.0000 1.9456 1.9471 411.9728 412.3621 0.0593 -1.0000 -1.0000 5824304 1593665895.50 151.5770 60.0001 32.0000 1.9456 1.9471 412.0713 412.4602 0.0593 -1.0000 -1.0000 5824367 1593665895.60 151.5770 60.0001 32.0000 1.9459 1.9474 411.9526 412.3422 0.0593 -1.0000 -1.0000 5824429 1593665895.70 151.5770 60.0001 32.0000 1.9464 1.9479 411.8851 412.2743 0.0593 -1.0000 -1.0000 5824507 1593665895.80 151.5770 60.0001 32.0000 1.9471 1.9486 411.8445 412.2331 0.0592 -1.0000 -1.0000 5824632 1593665895.90 151.5942 60.0001 32.0000 1.9458 1.9473 411.9318 412.3211 0.0593 -1.0000 -1.0000 5824695 1593665896.00 151.5942 60.0001 32.0000 1.9458 1.9473 412.0117 412.4027 0.0595 -1.0000 -1.0000 5824757 1593665896.10 151.5942 60.0001 32.0000 1.9463 1.9478 412.0270 412.4153 0.0592 -1.0000 -1.0000 5824820 1593665896.20 151.5942 60.0001 32.0000 1.9469 1.9485 411.9429 412.3326 0.0593 -1.0000 -1.0000 5824897 1593665896.30 151.5942 60.0001 32.0000 1.9465 1.9480 412.0467 412.4360 0.0593 -1.0000 -1.0000 5824960 1593665896.40 151.6300 60.0001 32.0000 1.9454 1.9469 412.1140 412.5034 0.0593 -1.0000 -1.0000 5825022 1593665896.50 151.6725 60.0001 32.0000 1.9461 1.9476 412.0568 412.4458 0.0593 -1.0000 -1.0000 5825101 1593665896.60 151.6725 60.0001 32.0000 1.9465 1.9480 411.9530 412.3421 0.0591 -1.0000 -1.0000 5825163 1593665896.70 151.6725 60.0001 32.0000 1.9467 1.9482 411.8718 412.2605 0.0592 -1.0000 -1.0000 5825226 1593665896.80 151.6725 60.0001 32.0000 1.9464 1.9479 411.9718 412.3598 0.0591 -1.0000 -1.0000 5825288 1593665896.90 151.6725 60.0001 32.0000 1.9452 1.9467 412.0371 412.4257 0.0591 -1.0000 -1.0000 5825351 1593665897.00 151.6428 60.0001 32.0000 1.9456 1.9471 412.0419 412.4300 0.0591 -1.0000 -1.0000 5825413 1593665897.10 151.6428 60.0001 32.0000 1.9461 1.9476 411.8340 412.2222 0.0592 -1.0000 -1.0000 5825491 1593665897.20 151.6428 60.0001 32.0000 1.9466 1.9481 411.9472 412.3358 0.0591 -1.0000 -1.0000 5825554 1593665897.30 151.6428 60.0001 32.0000 1.9459 1.9474 412.0260 412.4144 0.0592 -1.0000 -1.0000 5825679 1593665897.40 151.6428 60.0001 32.0000 1.9456 1.9471 412.1506 412.5403 0.0593 -1.0000 -1.0000 5825757 1593665897.50 151.5562 60.0001 32.0000 1.9467 1.9482 411.8950 412.2835 0.0592 -1.0000 -1.0000 5825819 1593665897.60 151.4781 60.0001 32.0000 1.9463 1.9478 411.7953 412.1835 0.0591 -1.0000 -1.0000 5825882 1593665897.70 151.4781 60.0001 32.0000 1.9456 1.9471 412.0549 412.4438 0.0592 -1.0000 -1.0000 5825960 1593665897.80 151.4781 60.0001 32.0000 1.9450 1.9466 412.0606 412.4499 0.0593 -1.0000 -1.0000 5826179 1593665897.90 151.4781 60.0001 32.0000 1.9450 1.9465 411.9727 412.3622 0.0593 -1.0000 -1.0000 5826257 1593665898.00 151.4781 60.0001 32.0000 1.9452 1.9467 411.8624 412.2509 0.0592 -1.0000 -1.0000 5826319 1593665898.10 151.4038 60.0001 32.0000 1.9455 1.9470 411.8332 412.2233 0.0593 -1.0000 -1.0000 5826382 1593665898.20 151.4038 60.0001 32.0000 1.9460 1.9475 411.9241 412.3127 0.0592 -1.0000 -1.0000 5826460 1593665898.30 151.4038 60.0001 32.0000 1.9455 1.9471 411.9909 412.3787 0.0591 -1.0000 -1.0000 5827194 1593665898.40 151.4038 60.0001 32.0000 1.9448 1.9463 412.0744 412.4633 0.0592 -1.0000 -1.0000 5827256 1593665898.50 151.4038 60.0001 32.0000 1.9449 1.9464 411.9953 412.3844 0.0593 -1.0000 -1.0000 5827319 1593665898.60 151.4038 60.0001 32.0000 1.9456 1.9471 411.8657 412.2549 0.0593 -1.0000 -1.0000 5827381 1593665898.70 151.4016 60.0001 32.0000 1.9452 1.9468 411.9690 412.3580 0.0593 -1.0000 -1.0000 5827444 1593665898.80 151.4016 60.0001 32.0000 1.9448 1.9463 412.0640 412.4538 0.0593 -1.0000 -1.0000 5827522 1593665898.90 151.4016 60.0001 32.0000 1.9451 1.9466 411.9615 412.3505 0.0592 -1.0000 -1.0000 5827584 1593665899.00 151.4016 60.0001 32.0000 1.9458 1.9473 411.9163 412.3050 0.0592 -1.0000 -1.0000 5827647 1593665899.10 151.4016 60.0001 32.0000 1.9456 1.9471 411.7782 412.1664 0.0592 -1.0000 -1.0000 5827725 1593665899.20 151.3752 60.0001 32.0000 1.9457 1.9472 412.0410 412.4298 0.0592 -1.0000 -1.0000 5827787 1593665899.30 151.3728 60.0001 32.0000 1.9450 1.9465 412.1265 412.5168 0.0594 -1.0000 -1.0000 5827850 1593665899.40 151.3728 60.0001 32.0000 1.9454 1.9469 411.8476 412.2360 0.0591 -1.0000 -1.0000 5827975 1593665899.50 151.3728 60.0001 32.0000 1.9454 1.9469 411.7785 412.1664 0.0591 -1.0000 -1.0000 5828038 1593665899.60 151.3728 60.0001 32.0000 1.9452 1.9467 411.8700 412.2580 0.0592 -1.0000 -1.0000 5828100 1593665899.70 151.3814 60.0000 32.0000 1.9452 1.9467 412.0079 412.3977 0.0594 -1.0000 -1.0000 5828178 1593665899.80 151.4244 59.9996 32.0000 1.9454 1.9469 411.8722 412.2619 0.0594 -1.0000 -1.0000 5828241 1593665899.90 151.4244 59.9996 32.0000 1.9459 1.9474 411.8726 412.2620 0.0592 -1.0000 -1.0000 5828475 1593665900.00 151.4244 59.9996 32.0000 1.9449 1.9464 411.8908 412.2788 0.0591 -1.0000 -1.0000 5828537 1593665900.10 151.4244 59.9996 32.0000 1.9449 1.9464 412.0837 412.4728 0.0593 -1.0000 -1.0000 5828600 1593665900.20 151.4244 59.9996 32.0000 1.9449 1.9464 412.0509 412.4406 0.0594 -1.0000 -1.0000 5828678 1593665900.30 151.4065 59.9996 32.0000 1.9456 1.9471 411.9850 412.3742 0.0593 -1.0000 -1.0000 5828740 1593665900.40 151.4065 59.9996 32.0000 1.9464 1.9479 411.8090 412.1982 0.0593 -1.0000 -1.0000 5828912 1593665900.50 151.4065 59.9996 32.0000 1.9447 1.9463 411.9650 412.3542 0.0593 -1.0000 -1.0000 5828975 1593665900.60 151.4065 59.9996 32.0000 1.9443 1.9458 412.0414 412.4309 0.0593 -1.0000 -1.0000 5829037 1593665900.70 151.4065 59.9996 32.0000 1.9448 1.9463 412.0079 412.3966 0.0592 -1.0000 -1.0000 5829100 1593665900.80 151.4651 59.9996 32.0000 1.9448 1.9463 412.0192 412.4079 0.0592 -1.0000 -1.0000 5829178 1593665900.90 151.5027 59.9996 32.0000 1.9455 1.9470 411.8562 412.2455 0.0594 -1.0000 -1.0000 5829396 1593665901.00 151.5027 59.9996 32.0000 1.9445 1.9460 411.9666 412.3548 0.0592 -1.0000 -1.0000 5829475 1593665901.10 151.5027 59.9996 32.0000 1.9442 1.9457 412.1099 412.4998 0.0594 -1.0000 -1.0000 5829537 1593665901.20 151.5027 59.9996 32.0000 1.9450 1.9465 412.0603 412.4495 0.0592 -1.0000 -1.0000 5829600 1593665901.30 151.5027 59.9996 32.0000 1.9455 1.9470 412.0162 412.4059 0.0594 -1.0000 -1.0000 5829662 1593665901.40 151.5208 59.9996 32.0000 1.9456 1.9471 411.8495 412.2392 0.0594 -1.0000 -1.0000 5830147 1593665901.50 151.5208 59.9996 32.0000 1.9451 1.9466 411.8437 412.2329 0.0593 -1.0000 -1.0000 5830209 1593665901.60 151.5208 59.9996 32.0000 1.9447 1.9462 411.9748 412.3648 0.0594 -1.0000 -1.0000 5830271 1593665901.70 151.5208 59.9996 32.0000 1.9450 1.9465 412.0616 412.4508 0.0592 -1.0000 -1.0000 5830350 1593665901.80 151.5208 59.9996 32.0000 1.9456 1.9471 412.0187 412.4086 0.0594 -1.0000 -1.0000 5830412 1593665901.90 151.5213 59.9996 32.0000 1.9459 1.9474 411.8785 412.2682 0.0593 -1.0000 -1.0000 5830709 1593665902.00 151.5238 59.9996 32.0000 1.9454 1.9469 411.9286 412.3174 0.0592 -1.0000 -1.0000 5830771 1593665902.10 151.5238 59.9996 32.0000 1.9441 1.9456 412.1272 412.5169 0.0594 -1.0000 -1.0000 5830834 1593665902.20 151.5238 59.9996 32.0000 1.9450 1.9465 412.0694 412.4577 0.0591 -1.0000 -1.0000 5830912 1593665902.30 151.5238 59.9996 32.0000 1.9457 1.9472 411.9514 412.3395 0.0592 -1.0000 -1.0000 5830974 1593665902.40 151.5238 59.9996 32.0000 1.9457 1.9472 411.8938 412.2830 0.0593 -1.0000 -1.0000 5831146 1593665902.50 151.4610 59.9996 32.0000 1.9452 1.9467 412.0966 412.4859 0.0593 -1.0000 -1.0000 5831224 1593665902.60 151.4610 59.9996 32.0000 1.9447 1.9462 412.0037 412.3932 0.0593 -1.0000 -1.0000 5831287 1593665902.70 151.4610 59.9996 32.0000 1.9452 1.9468 412.0715 412.4603 0.0592 -1.0000 -1.0000 5831349 1593665902.80 151.4610 59.9996 32.0000 1.9460 1.9476 411.9049 412.2943 0.0593 -1.0000 -1.0000 5831427 1593665902.90 151.4610 59.9996 32.0000 1.9453 1.9468 411.9171 412.3063 0.0593 -1.0000 -1.0000 5831490 1593665903.00 151.4886 59.9996 32.0000 1.9457 1.9472 411.9409 412.3301 0.0593 -1.0000 -1.0000 5831927 1593665903.10 151.4958 59.9996 32.0000 1.9450 1.9465 412.1240 412.5139 0.0593 -1.0000 -1.0000 5832005 1593665903.20 151.4958 59.9996 32.0000 1.9458 1.9473 411.9218 412.3104 0.0592 -1.0000 -1.0000 5832068 1593665903.30 151.4958 59.9996 32.0000 1.9465 1.9480 411.9597 412.3483 0.0592 -1.0000 -1.0000 5832130 1593665903.40 151.4958 59.9996 32.0000 1.9463 1.9478 411.9625 412.3508 0.0591 -1.0000 -1.0000 5832208 1593665903.50 151.4958 59.9996 32.0000 1.9461 1.9476 412.0304 412.4187 0.0592 -1.0000 -1.0000 5832271 1593665903.60 151.4888 59.9996 32.0000 1.9460 1.9475 411.9419 412.3316 0.0592 -1.0000 -1.0000 5832333 1593665903.70 151.4888 59.9996 32.0000 1.9465 1.9480 411.9638 412.3522 0.0592 -1.0000 -1.0000 5832396 1593665903.80 151.4888 59.9996 32.0000 1.9467 1.9482 411.9103 412.2991 0.0592 -1.0000 -1.0000 5832458 1593665903.90 151.4888 59.9996 32.0000 1.9456 1.9471 411.9165 412.3050 0.0593 -1.0000 -1.0000 5832536 1593665904.00 151.4888 59.9996 32.0000 1.9460 1.9475 412.1316 412.5209 0.0592 -1.0000 -1.0000 5832599 1593665904.10 151.5279 59.9996 32.0000 1.9461 1.9476 412.0207 412.4095 0.0593 -1.0000 -1.0000 5832662 1593665904.20 151.5388 59.9996 32.0000 1.9463 1.9479 411.8992 412.2887 0.0593 -1.0000 -1.0000 5832740 1593665904.30 151.5388 59.9996 32.0000 1.9466 1.9482 411.9708 412.3599 0.0593 -1.0000 -1.0000 5832802 1593665904.40 151.5388 59.9996 32.0000 1.9457 1.9472 412.0862 412.4753 0.0592 -1.0000 -1.0000 5832864 1593665904.50 151.5388 59.9996 32.0000 1.9458 1.9473 412.0723 412.4616 0.0592 -1.0000 -1.0000 5833146 1593665904.60 151.5388 59.9996 32.0000 1.9459 1.9474 411.9869 412.3760 0.0593 -1.0000 -1.0000 5833208 1593665904.70 151.6045 59.9997 32.0000 1.9464 1.9479 411.8467 412.2353 0.0592 -1.0000 -1.0000 5833286 1593665904.80 151.6045 59.9997 32.0000 1.9463 1.9478 411.9605 412.3490 0.0592 -1.0000 -1.0000 5833349 1593665904.90 151.6045 59.9997 32.0000 1.9454 1.9469 412.0865 412.4750 0.0591 -1.0000 -1.0000 5833411 1593665905.00 151.6045 59.9997 32.0000 1.9450 1.9465 412.1103 412.4989 0.0592 -1.0000 -1.0000 5833692 1593665905.10 151.6045 59.9997 32.0000 1.9455 1.9470 411.9985 412.3875 0.0593 -1.0000 -1.0000 5833770 1593665905.20 151.5881 59.9997 32.0000 1.9458 1.9473 411.8078 412.1965 0.0592 -1.0000 -1.0000 5833833 1593665905.30 151.5845 59.9997 32.0000 1.9457 1.9472 411.9699 412.3581 0.0592 -1.0000 -1.0000 5833895 1593665905.40 151.5845 59.9997 32.0000 1.9457 1.9472 412.1414 412.5300 0.0592 -1.0000 -1.0000 5833974 1593665905.50 151.5845 59.9997 32.0000 1.9459 1.9474 411.8096 412.1990 0.0592 -1.0000 -1.0000 5834036 1593665905.60 151.5845 59.9997 32.0000 1.9459 1.9474 411.9029 412.2912 0.0592 -1.0000 -1.0000 5834099 1593665905.70 151.5845 59.9997 32.0000 1.9455 1.9470 412.0316 412.4207 0.0593 -1.0000 -1.0000 5834161 1593665905.80 151.5548 59.9997 32.0000 1.9455 1.9471 412.0651 412.4542 0.0593 -1.0000 -1.0000 5834223 1593665905.90 151.5287 59.9997 32.0000 1.9456 1.9471 411.9372 412.3262 0.0592 -1.0000 -1.0000 5834302 1593665906.00 151.5287 59.9997 32.0000 1.9459 1.9474 411.8647 412.2528 0.0591 -1.0000 -1.0000 5834677 1593665906.10 151.5287 59.9997 32.0000 1.9465 1.9480 411.7723 412.1613 0.0592 -1.0000 -1.0000 5834739 1593665906.20 151.5287 59.9997 32.0000 1.9461 1.9477 411.8516 412.2403 0.0592 -1.0000 -1.0000 5834802 1593665906.30 151.5287 59.9997 32.0000 1.9454 1.9469 412.1280 412.5171 0.0592 -1.0000 -1.0000 5834864 1593665906.40 151.4649 59.9997 32.0000 1.9456 1.9471 412.0870 412.4771 0.0594 -1.0000 -1.0000 5834926 1593665906.50 151.4649 59.9997 32.0000 1.9451 1.9466 411.9839 412.3727 0.0592 -1.0000 -1.0000 5835473 1593665906.60 151.4649 59.9997 32.0000 1.9450 1.9465 411.9017 412.2907 0.0593 -1.0000 -1.0000 5835536 1593665906.70 151.4649 59.9997 32.0000 1.9452 1.9467 411.9040 412.2920 0.0591 -1.0000 -1.0000 5835598 1593665906.80 151.4649 59.9997 32.0000 1.9454 1.9470 412.0275 412.4162 0.0592 -1.0000 -1.0000 5835676 1593665906.90 151.4649 59.9997 32.0000 1.9451 1.9466 412.1111 412.5000 0.0592 -1.0000 -1.0000 5835739 1593665907.00 151.5134 59.9997 32.0000 1.9459 1.9474 411.9790 412.3677 0.0592 -1.0000 -1.0000 5835801 1593665907.10 151.5134 59.9997 32.0000 1.9459 1.9475 411.8998 412.2893 0.0593 -1.0000 -1.0000 5835864 1593665907.20 151.5134 59.9997 32.0000 1.9458 1.9473 411.9283 412.3167 0.0591 -1.0000 -1.0000 5835926 1593665907.30 151.5134 59.9997 32.0000 1.9457 1.9472 412.1246 412.5130 0.0591 -1.0000 -1.0000 5835989 1593665907.40 151.5134 59.9997 32.0000 1.9453 1.9468 412.0119 412.4007 0.0592 -1.0000 -1.0000 5836083 1593665907.50 151.5183 59.9997 32.0000 1.9460 1.9475 411.9224 412.3114 0.0592 -1.0000 -1.0000 5836145 1593665907.60 151.5757 59.9997 32.0000 1.9460 1.9476 411.8737 412.2621 0.0592 -1.0000 -1.0000 5836207 1593665907.70 151.5757 59.9997 32.0000 1.9460 1.9475 411.9432 412.3326 0.0593 -1.0000 -1.0000 5836270 1593665907.80 151.5757 59.9997 32.0000 1.9458 1.9473 412.0756 412.4645 0.0592 -1.0000 -1.0000 5836333 1593665907.90 151.5757 59.9997 32.0000 1.9466 1.9481 411.9308 412.3202 0.0594 -1.0000 -1.0000 5836411 1593665908.00 151.5757 59.9997 32.0000 1.9465 1.9480 411.8649 412.2526 0.0591 -1.0000 -1.0000 5836473 1593665908.10 151.5439 59.9997 32.0000 1.9462 1.9477 412.0425 412.4312 0.0592 -1.0000 -1.0000 5836645 1593665908.20 151.5439 59.9997 32.0000 1.9457 1.9473 412.1443 412.5339 0.0593 -1.0000 -1.0000 5836723 1593665908.30 151.5439 59.9997 32.0000 1.9461 1.9476 412.0755 412.4644 0.0592 -1.0000 -1.0000 5836785 1593665908.40 151.5439 59.9997 32.0000 1.9466 1.9481 411.9956 412.3846 0.0592 -1.0000 -1.0000 5836848 1593665908.50 151.5439 59.9997 32.0000 1.9460 1.9475 411.9142 412.3031 0.0592 -1.0000 -1.0000 5836926 1593665908.60 151.5493 59.9997 32.0000 1.9455 1.9470 412.1068 412.4959 0.0592 -1.0000 -1.0000 5836988 1593665908.70 151.6120 59.9997 32.0000 1.9459 1.9474 412.1141 412.5033 0.0592 -1.0000 -1.0000 5837051 1593665908.80 151.6120 59.9997 32.0000 1.9466 1.9481 412.0252 412.4142 0.0592 -1.0000 -1.0000 5837113 1593665908.90 151.6120 59.9997 32.0000 1.9464 1.9479 411.9759 412.3656 0.0594 -1.0000 -1.0000 5837176 1593665909.00 151.6120 59.9997 32.0000 1.9449 1.9464 412.0201 412.4092 0.0592 -1.0000 -1.0000 5837238 1593665909.10 151.6120 59.9997 32.0000 1.9447 1.9462 412.0858 412.4744 0.0592 -1.0000 -1.0000 5837707 1593665909.20 151.6120 59.9997 32.0000 1.9462 1.9477 411.9460 412.3352 0.0593 -1.0000 -1.0000 5837769 1593665909.30 151.5475 59.9997 32.0000 1.9461 1.9476 411.8991 412.2880 0.0592 -1.0000 -1.0000 5837832 1593665909.40 151.5475 59.9997 32.0000 1.9457 1.9472 411.8965 412.2850 0.0592 -1.0000 -1.0000 5837910 1593665909.50 151.5475 59.9997 32.0000 1.9450 1.9465 412.0206 412.4099 0.0593 -1.0000 -1.0000 5837973 1593665909.60 151.5475 59.9997 32.0000 1.9450 1.9465 412.0320 412.4224 0.0594 -1.0000 -1.0000 5838145 1593665909.70 151.5475 59.9997 32.0000 1.9459 1.9474 411.8893 412.2782 0.0593 -1.0000 -1.0000 5838223 1593665909.80 151.5362 59.9995 32.0000 1.9460 1.9475 411.7803 412.1700 0.0594 -1.0000 -1.0000 5838285 1593665909.90 151.5342 59.9994 32.0000 1.9461 1.9477 411.9141 412.3029 0.0592 -1.0000 -1.0000 5838363 1593665910.00 151.5342 59.9994 32.0000 1.9451 1.9466 412.0155 412.4049 0.0593 -1.0000 -1.0000 5838426 1593665910.10 151.5342 59.9994 32.0000 1.9457 1.9472 411.8369 412.2256 0.0592 -1.0000 -1.0000 5838645 1593665910.20 151.5342 59.9994 32.0000 1.9455 1.9470 411.7799 412.1691 0.0593 -1.0000 -1.0000 5838723 1593665910.30 151.5342 59.9994 32.0000 1.9456 1.9471 411.8674 412.2554 0.0591 -1.0000 -1.0000 5838785 1593665910.40 151.4609 59.9994 32.0000 1.9454 1.9469 411.9742 412.3625 0.0593 -1.0000 -1.0000 5838848 1593665910.50 151.4158 59.9994 32.0000 1.9448 1.9463 412.0347 412.4238 0.0593 -1.0000 -1.0000 5838925 1593665910.60 151.4158 59.9994 32.0000 1.9451 1.9466 411.9138 412.3031 0.0593 -1.0000 -1.0000 5838988 1593665910.70 151.4158 59.9994 32.0000 1.9461 1.9476 411.7507 412.1396 0.0592 -1.0000 -1.0000 5839050 1593665910.80 151.4158 59.9994 32.0000 1.9461 1.9476 411.9145 412.3033 0.0593 -1.0000 -1.0000 5839113 1593665910.90 151.4158 59.9994 32.0000 1.9451 1.9467 412.1208 412.5101 0.0592 -1.0000 -1.0000 5839175 1593665911.00 151.3806 59.9994 32.0000 1.9449 1.9464 412.0716 412.4609 0.0593 -1.0000 -1.0000 5839238 1593665911.10 151.3806 59.9994 32.0000 1.9451 1.9466 411.9493 412.3392 0.0594 -1.0000 -1.0000 5839316 1593665911.20 151.3806 59.9994 32.0000 1.9450 1.9465 411.9552 412.3445 0.0592 -1.0000 -1.0000 5839691 1593665911.30 151.3806 59.9994 32.0000 1.9446 1.9461 412.1080 412.4967 0.0592 -1.0000 -1.0000 5839753 1593665911.40 151.3806 59.9994 32.0000 1.9453 1.9468 412.1485 412.5381 0.0594 -1.0000 -1.0000 5839831 1593665911.50 151.3806 59.9994 32.0000 1.9453 1.9468 411.9248 412.3148 0.0592 -1.0000 -1.0000 5839894 1593665911.60 151.4064 59.9994 32.0000 1.9459 1.9474 411.7945 412.1839 0.0593 -1.0000 -1.0000 5839957 1593665911.70 151.4064 59.9994 32.0000 1.9458 1.9473 411.9690 412.3577 0.0592 -1.0000 -1.0000 5840191 1593665911.80 151.4064 59.9994 32.0000 1.9450 1.9465 412.0431 412.4334 0.0595 -1.0000 -1.0000 5840254 1593665911.90 151.4064 59.9994 32.0000 1.9456 1.9472 412.0821 412.4715 0.0593 -1.0000 -1.0000 5840332 1593665912.00 151.4064 59.9994 32.0000 1.9466 1.9481 411.8774 412.2666 0.0593 -1.0000 -1.0000 5840378 1593665912.10 151.4447 59.9994 32.0000 1.9457 1.9472 411.8548 412.2437 0.0592 -1.0000 -1.0000 5840441 1593665912.20 151.4447 59.9994 32.0000 1.9448 1.9463 411.9676 412.3560 0.0591 -1.0000 -1.0000 5840691 1593665912.30 151.4447 59.9994 32.0000 1.9453 1.9468 412.0549 412.4435 0.0592 -1.0000 -1.0000 5840753 1593665912.40 151.4447 59.9994 32.0000 1.9467 1.9482 411.9293 412.3183 0.0593 -1.0000 -1.0000 5840816 1593665912.50 151.4447 59.9994 32.0000 1.9463 1.9478 411.8170 412.2069 0.0594 -1.0000 -1.0000 5840894 1593665912.60 151.4301 59.9994 32.0000 1.9456 1.9471 411.8133 412.2003 0.0591 -1.0000 -1.0000 5840956 1593665912.70 151.4301 59.9994 32.0000 1.9449 1.9464 412.0040 412.3935 0.0593 -1.0000 -1.0000 5841175 1593665912.80 151.4301 59.9994 32.0000 1.9448 1.9463 412.0402 412.4293 0.0592 -1.0000 -1.0000 5841253 1593665912.90 151.4301 59.9994 32.0000 1.9454 1.9469 411.9401 412.3283 0.0592 -1.0000 -1.0000 5841316 1593665913.00 151.4301 59.9994 32.0000 1.9461 1.9476 411.8440 412.2331 0.0593 -1.0000 -1.0000 5841378 1593665913.10 151.4301 59.9994 32.0000 1.9450 1.9465 411.9612 412.3504 0.0593 -1.0000 -1.0000 5841456 1593665913.20 151.5239 59.9994 32.0000 1.9445 1.9460 412.1080 412.4975 0.0593 -1.0000 -1.0000 5841675 1593665913.30 151.5239 59.9994 32.0000 1.9451 1.9466 412.1035 412.4934 0.0593 -1.0000 -1.0000 5841737 1593665913.40 151.5239 59.9994 32.0000 1.9458 1.9473 411.9506 412.3398 0.0593 -1.0000 -1.0000 5841831 1593665913.50 151.5239 59.9994 32.0000 1.9459 1.9474 411.9757 412.3654 0.0593 -1.0000 -1.0000 5841894 1593665913.60 151.5239 59.9994 32.0000 1.9445 1.9460 412.0503 412.4392 0.0592 -1.0000 -1.0000 5841956 1593665913.70 151.5173 59.9994 32.0000 1.9445 1.9461 412.0514 412.4412 0.0594 -1.0000 -1.0000 5842909 1593665913.80 151.4779 59.9994 32.0000 1.9458 1.9473 411.9877 412.3771 0.0593 -1.0000 -1.0000 5842971 1593665913.90 151.4779 59.9994 32.0000 1.9458 1.9473 411.8548 412.2440 0.0592 -1.0000 -1.0000 5843034 1593665914.00 151.4779 59.9994 32.0000 1.9455 1.9470 411.8983 412.2865 0.0592 -1.0000 -1.0000 5843096 1593665914.10 151.4779 59.9994 32.0000 1.9449 1.9464 412.0808 412.4704 0.0594 -1.0000 -1.0000 5843159 1593665914.20 151.4779 59.9994 32.0000 1.9456 1.9471 412.0929 412.4824 0.0593 -1.0000 -1.0000 5843237 1593665914.30 151.5277 59.9994 32.0000 1.9451 1.9466 411.8557 412.2448 0.0593 -1.0000 -1.0000 5843299 1593665914.40 151.5306 59.9994 32.0000 1.9457 1.9472 411.8180 412.2072 0.0593 -1.0000 -1.0000 5843362 1593665914.50 151.5306 59.9994 32.0000 1.9457 1.9472 411.8968 412.2857 0.0592 -1.0000 -1.0000 5843440 1593665914.60 151.5306 59.9994 32.0000 1.9447 1.9462 412.0537 412.4425 0.0593 -1.0000 -1.0000 5843503 1593665914.70 151.5306 59.9994 32.0000 1.9450 1.9465 411.8888 412.2784 0.0593 -1.0000 -1.0000 5843565 1593665914.80 151.5306 59.9994 32.0000 1.9461 1.9476 411.8091 412.1973 0.0591 -1.0000 -1.0000 5843643 1593665914.90 151.4255 59.9999 32.0000 1.9459 1.9474 411.9950 412.3847 0.0593 -1.0000 -1.0000 5843706 1593665915.00 151.4255 59.9999 32.0000 1.9451 1.9466 412.1073 412.4965 0.0593 -1.0000 -1.0000 5843768 1593665915.10 151.4255 59.9999 32.0000 1.9454 1.9469 412.0768 412.4660 0.0592 -1.0000 -1.0000 5843831 1593665915.20 151.4255 59.9999 32.0000 1.9455 1.9470 411.9281 412.3162 0.0591 -1.0000 -1.0000 5843893 1593665915.30 151.4255 59.9999 32.0000 1.9461 1.9476 411.8785 412.2679 0.0594 -1.0000 -1.0000 5843955 1593665915.40 151.4438 59.9999 32.0000 1.9468 1.9483 411.9140 412.3039 0.0593 -1.0000 -1.0000 5844034 1593665915.50 151.4438 59.9999 32.0000 1.9451 1.9466 412.0373 412.4267 0.0593 -1.0000 -1.0000 5844096 1593665915.60 151.4845 59.9999 32.0000 1.9442 1.9457 412.0843 412.4730 0.0592 -1.0000 -1.0000 5844159 1593665915.70 151.4921 59.9999 32.0000 1.9454 1.9470 412.0172 412.4055 0.0591 -1.0000 -1.0000 5844237 1593665915.80 151.4921 59.9999 32.0000 1.9460 1.9475 412.0344 412.4234 0.0593 -1.0000 -1.0000 5844299 1593665915.90 151.4921 59.9999 32.0000 1.9456 1.9471 412.0521 412.4414 0.0593 -1.0000 -1.0000 5844378 1593665916.00 151.4921 59.9999 32.0000 1.9448 1.9463 412.1383 412.5279 0.0593 -1.0000 -1.0000 5844440 1593665916.10 151.4921 59.9999 32.0000 1.9451 1.9466 412.0313 412.4192 0.0590 -1.0000 -1.0000 5844487 1593665916.20 151.4921 59.9999 32.0000 1.9459 1.9474 411.7713 412.1609 0.0593 -1.0000 -1.0000 5844565 1593665916.30 151.4921 59.9999 32.0000 1.9463 1.9478 411.9865 412.3760 0.0593 -1.0000 -1.0000 5844690 1593665916.40 151.4921 59.9999 32.0000 1.9452 1.9467 412.1386 412.5282 0.0593 -1.0000 -1.0000 5844752 1593665916.50 151.5835 59.9999 32.0000 1.9457 1.9472 412.1967 412.5862 0.0593 -1.0000 -1.0000 5844831 1593665916.60 151.5835 59.9999 32.0000 1.9469 1.9484 411.9999 412.3893 0.0593 -1.0000 -1.0000 5844924 1593665916.70 151.5835 59.9999 32.0000 1.9458 1.9473 411.9052 412.2935 0.0591 -1.0000 -1.0000 5844987 1593665916.80 151.5835 59.9999 32.0000 1.9464 1.9479 411.8114 412.2003 0.0592 -1.0000 -1.0000 5845471 1593665916.90 151.5835 59.9999 32.0000 1.9458 1.9473 412.1039 412.4929 0.0592 -1.0000 -1.0000 5845533 1593665917.00 151.5835 59.9999 32.0000 1.9458 1.9473 412.0315 412.4206 0.0592 -1.0000 -1.0000 5845596 1593665917.10 151.5702 59.9999 32.0000 1.9459 1.9474 411.8766 412.2644 0.0591 -1.0000 -1.0000 5845674 1593665917.20 151.5702 59.9999 32.0000 1.9461 1.9476 411.9376 412.3261 0.0591 -1.0000 -1.0000 5845736 1593665917.30 151.5702 59.9999 32.0000 1.9446 1.9461 412.0842 412.4735 0.0593 -1.0000 -1.0000 5845908 1593665917.40 151.5702 59.9999 32.0000 1.9452 1.9467 412.0901 412.4794 0.0592 -1.0000 -1.0000 5845986 1593665917.50 151.5702 59.9999 32.0000 1.9455 1.9470 412.1152 412.5043 0.0592 -1.0000 -1.0000 5846049 1593665917.60 151.6289 59.9999 32.0000 1.9460 1.9476 411.9395 412.3286 0.0593 -1.0000 -1.0000 5846112 1593665917.70 151.6289 59.9999 32.0000 1.9457 1.9472 411.9689 412.3571 0.0591 -1.0000 -1.0000 5846190 1593665917.80 151.6289 59.9999 32.0000 1.9452 1.9467 412.1096 412.4984 0.0592 -1.0000 -1.0000 5846408 1593665917.90 151.6289 59.9999 32.0000 1.9457 1.9472 412.0962 412.4851 0.0592 -1.0000 -1.0000 5846486 1593665918.00 151.6289 59.9999 32.0000 1.9461 1.9476 412.0283 412.4170 0.0592 -1.0000 -1.0000 5846549 1593665918.10 151.6296 59.9999 32.0000 1.9460 1.9475 411.9918 412.3812 0.0593 -1.0000 -1.0000 5846611 1593665918.20 151.6318 59.9999 32.0000 1.9448 1.9463 412.0591 412.4466 0.0590 -1.0000 -1.0000 5846674 1593665918.30 151.6318 59.9999 32.0000 1.9450 1.9465 412.1447 412.5334 0.0593 -1.0000 -1.0000 5846908 1593665918.40 151.6318 59.9999 32.0000 1.9459 1.9474 411.9904 412.3798 0.0593 -1.0000 -1.0000 5846970 1593665918.50 151.6318 59.9999 32.0000 1.9464 1.9480 411.8840 412.2731 0.0593 -1.0000 -1.0000 5847049 1593665918.60 151.6318 59.9999 32.0000 1.9454 1.9469 412.0746 412.4639 0.0593 -1.0000 -1.0000 5847111 1593665918.70 151.5279 59.9999 32.0000 1.9444 1.9459 412.0746 412.4632 0.0591 -1.0000 -1.0000 5847174 1593665918.80 151.5265 59.9999 32.0000 1.9445 1.9460 412.1205 412.5090 0.0591 -1.0000 -1.0000 5847470 1593665918.90 151.5265 59.9999 32.0000 1.9460 1.9475 411.9495 412.3382 0.0593 -1.0000 -1.0000 5847533 1593665919.00 151.5265 59.9999 32.0000 1.9466 1.9481 411.8770 412.2661 0.0592 -1.0000 -1.0000 5847595 1593665919.10 151.5265 59.9999 32.0000 1.9454 1.9470 411.9210 412.3100 0.0593 -1.0000 -1.0000 5847673 1593665919.20 151.5065 59.9999 32.0000 1.9443 1.9458 412.0111 412.4003 0.0593 -1.0000 -1.0000 5847736 1593665919.30 151.4783 59.9999 32.0000 1.9461 1.9476 411.9427 412.3317 0.0593 -1.0000 -1.0000 5847798 1593665919.40 151.4783 59.9999 32.0000 1.9465 1.9481 411.9031 412.2920 0.0592 -1.0000 -1.0000 5848205 1593665919.50 151.4783 59.9999 32.0000 1.9459 1.9474 411.9134 412.3034 0.0594 -1.0000 -1.0000 5848252 1593665919.60 151.4783 59.9999 32.0000 1.9445 1.9460 412.0601 412.4489 0.0591 -1.0000 -1.0000 5848330 1593665919.70 151.4783 59.9999 32.0000 1.9457 1.9472 412.0594 412.4479 0.0592 -1.0000 -1.0000 5848392 1593665919.80 151.4017 59.9987 32.0000 1.9459 1.9474 412.0801 412.4700 0.0593 -1.0000 -1.0000 5848455 1593665919.90 151.4017 59.9987 32.0000 1.9460 1.9475 411.8777 412.2670 0.0593 -1.0000 -1.0000 5848798 1593665920.00 151.4017 59.9987 32.0000 1.9452 1.9467 411.9372 412.3268 0.0593 -1.0000 -1.0000 5848861 1593665920.10 151.4017 59.9987 32.0000 1.9450 1.9465 412.0168 412.4054 0.0592 -1.0000 -1.0000 5848923 1593665920.20 151.4017 59.9987 32.0000 1.9452 1.9467 412.0597 412.4490 0.0592 -1.0000 -1.0000 5849001 1593665920.30 151.4392 59.9987 32.0000 1.9452 1.9467 411.9481 412.3365 0.0592 -1.0000 -1.0000 5849048 1593665920.40 151.4434 59.9987 32.0000 1.9457 1.9472 411.9034 412.2928 0.0594 -1.0000 -1.0000 5849220 1593665920.50 151.4434 59.9987 32.0000 1.9459 1.9474 411.9985 412.3886 0.0594 -1.0000 -1.0000 5849298 1593665920.60 151.4434 59.9987 32.0000 1.9449 1.9464 412.1521 412.5421 0.0593 -1.0000 -1.0000 5849345 1593665920.70 151.4434 59.9987 32.0000 1.9449 1.9464 412.0065 412.3961 0.0593 -1.0000 -1.0000 5849423 1593665920.80 151.4465 59.9987 32.0000 1.9463 1.9478 411.7809 412.1691 0.0592 -1.0000 -1.0000 5849485 1593665920.90 151.4976 59.9987 32.0000 1.9465 1.9480 411.8161 412.2054 0.0593 -1.0000 -1.0000 5849720 1593665921.00 151.4976 59.9987 32.0000 1.9462 1.9477 411.8449 412.2339 0.0593 -1.0000 -1.0000 5849782 1593665921.10 151.4976 59.9987 32.0000 1.9456 1.9471 412.0346 412.4239 0.0593 -1.0000 -1.0000 5849860 1593665921.20 151.4976 59.9987 32.0000 1.9452 1.9467 412.1316 412.5213 0.0593 -1.0000 -1.0000 5849923 1593665921.30 151.4976 59.9987 32.0000 1.9462 1.9477 411.9954 412.3846 0.0593 -1.0000 -1.0000 5849985 1593665921.40 151.4918 59.9987 32.0000 1.9467 1.9482 411.9404 412.3287 0.0592 -1.0000 -1.0000 5850423 1593665921.50 151.4918 59.9987 32.0000 1.9455 1.9470 411.9791 412.3682 0.0592 -1.0000 -1.0000 5850485 1593665921.60 151.4918 59.9987 32.0000 1.9454 1.9469 412.0691 412.4581 0.0592 -1.0000 -1.0000 5850548 1593665921.70 151.4918 59.9987 32.0000 1.9456 1.9471 411.9445 412.3336 0.0593 -1.0000 -1.0000 5850610 1593665921.80 151.4918 59.9987 32.0000 1.9461 1.9476 411.8625 412.2525 0.0594 -1.0000 -1.0000 5850689 1593665921.90 151.4918 59.9987 32.0000 1.9456 1.9471 411.9273 412.3175 0.0595 -1.0000 -1.0000 5850767 1593665922.00 151.5610 59.9987 32.0000 1.9453 1.9468 412.0976 412.4880 0.0594 -1.0000 -1.0000 5850829 1593665922.10 151.5610 59.9987 32.0000 1.9453 1.9469 412.0628 412.4526 0.0594 -1.0000 -1.0000 5850891 1593665922.20 151.5610 59.9987 32.0000 1.9456 1.9471 412.1032 412.4924 0.0592 -1.0000 -1.0000 5850954 1593665922.30 151.5610 59.9987 32.0000 1.9456 1.9471 411.9532 412.3429 0.0594 -1.0000 -1.0000 5851016 1593665922.40 151.5610 59.9987 32.0000 1.9464 1.9479 411.8985 412.2876 0.0592 -1.0000 -1.0000 5851079 1593665922.50 151.5610 59.9987 32.0000 1.9464 1.9480 412.0892 412.4780 0.0592 -1.0000 -1.0000 5851423 1593665922.60 151.6235 59.9987 32.0000 1.9460 1.9475 412.2103 412.5996 0.0593 -1.0000 -1.0000 5851485 1593665922.70 151.6235 59.9987 32.0000 1.9462 1.9477 411.8967 412.2859 0.0593 -1.0000 -1.0000 5851548 1593665922.80 151.6235 59.9987 32.0000 1.9464 1.9479 411.9662 412.3555 0.0593 -1.0000 -1.0000 5851626 1593665922.90 151.6235 59.9987 32.0000 1.9456 1.9471 412.1035 412.4922 0.0592 -1.0000 -1.0000 5851688 1593665923.00 151.6235 59.9987 32.0000 1.9461 1.9476 412.0987 412.4879 0.0593 -1.0000 -1.0000 5851751 1593665923.10 151.5049 59.9987 32.0000 1.9457 1.9472 412.0415 412.4312 0.0593 -1.0000 -1.0000 5851813 1593665923.20 151.4999 59.9987 32.0000 1.9462 1.9477 411.9774 412.3667 0.0593 -1.0000 -1.0000 5851876 1593665923.30 151.4999 59.9987 32.0000 1.9457 1.9472 411.9004 412.2882 0.0591 -1.0000 -1.0000 5851938 1593665923.40 151.4999 59.9987 32.0000 1.9458 1.9473 411.9691 412.3579 0.0592 -1.0000 -1.0000 5852048 1593665923.50 151.4999 59.9987 32.0000 1.9463 1.9478 412.1333 412.5227 0.0594 -1.0000 -1.0000 5852173 1593665923.60 151.5020 59.9987 32.0000 1.9462 1.9477 412.1631 412.5534 0.0593 -1.0000 -1.0000 5852235 1593665923.70 151.5211 59.9987 32.0000 1.9461 1.9476 412.0938 412.4819 0.0590 -1.0000 -1.0000 5852313 1593665923.80 151.5211 59.9987 32.0000 1.9458 1.9473 412.0719 412.4607 0.0593 -1.0000 -1.0000 5852376 1593665923.90 151.5211 59.9987 32.0000 1.9455 1.9470 412.0253 412.4144 0.0593 -1.0000 -1.0000 5852438 1593665924.00 151.5211 59.9987 32.0000 1.9453 1.9468 412.0329 412.4220 0.0593 -1.0000 -1.0000 5853235 1593665924.10 151.5211 59.9987 32.0000 1.9454 1.9470 412.1482 412.5375 0.0592 -1.0000 -1.0000 5853297 1593665924.20 151.5211 59.9987 32.0000 1.9454 1.9470 411.9701 412.3593 0.0593 -1.0000 -1.0000 5853375 1593665924.30 151.4778 59.9987 32.0000 1.9458 1.9473 411.7740 412.1630 0.0593 -1.0000 -1.0000 5853438 1593665924.40 151.4778 59.9987 32.0000 1.9462 1.9477 411.9920 412.3805 0.0591 -1.0000 -1.0000 5853500 1593665924.50 151.4778 59.9987 32.0000 1.9460 1.9475 412.0934 412.4831 0.0593 -1.0000 -1.0000 5853563 1593665924.60 151.4778 59.9987 32.0000 1.9458 1.9473 412.1672 412.5568 0.0593 -1.0000 -1.0000 5853625 1593665924.70 151.4778 59.9987 32.0000 1.9453 1.9468 412.0144 412.4038 0.0593 -1.0000 -1.0000 5853688 1593665924.80 151.4708 59.9990 32.0000 1.9463 1.9478 411.9764 412.3651 0.0591 -1.0000 -1.0000 5853766 1593665924.90 151.4578 59.9994 32.0000 1.9465 1.9480 411.9268 412.3148 0.0592 -1.0000 -1.0000 5853828 1593665925.00 151.4578 59.9994 32.0000 1.9453 1.9468 412.0718 412.4618 0.0594 -1.0000 -1.0000 5853906 1593665925.10 151.4578 59.9994 32.0000 1.9455 1.9470 412.1017 412.4904 0.0591 -1.0000 -1.0000 5853969 1593665925.20 151.4578 59.9994 32.0000 1.9464 1.9479 412.0131 412.4012 0.0591 -1.0000 -1.0000 5854032 1593665925.30 151.4578 59.9994 32.0000 1.9461 1.9476 411.9536 412.3422 0.0592 -1.0000 -1.0000 5854094 1593665925.40 151.4170 59.9994 32.0000 1.9455 1.9470 412.0653 412.4531 0.0590 -1.0000 -1.0000 5854172 1593665925.50 151.4170 59.9994 32.0000 1.9453 1.9468 412.1501 412.5393 0.0592 -1.0000 -1.0000 5854453 1593665925.60 151.4170 59.9994 32.0000 1.9463 1.9478 412.0214 412.4104 0.0593 -1.0000 -1.0000 5854516 1593665925.70 151.4170 59.9994 32.0000 1.9463 1.9478 411.8716 412.2614 0.0593 -1.0000 -1.0000 5854594 1593665925.80 151.4170 59.9994 32.0000 1.9461 1.9476 411.9162 412.3058 0.0593 -1.0000 -1.0000 5854656 1593665925.90 151.4170 59.9994 32.0000 1.9453 1.9468 412.0338 412.4227 0.0593 -1.0000 -1.0000 5854719 1593665926.00 151.4170 59.9994 32.0000 1.9454 1.9469 412.1161 412.5056 0.0593 -1.0000 -1.0000 5854781 1593665926.10 151.4170 59.9994 32.0000 1.9451 1.9466 411.9545 412.3438 0.0593 -1.0000 -1.0000 5854969 1593665926.20 151.4170 59.9994 32.0000 1.9453 1.9468 411.9238 412.3129 0.0592 -1.0000 -1.0000 5855047 1593665926.30 151.4170 59.9994 32.0000 1.9450 1.9465 412.0880 412.4771 0.0593 -1.0000 -1.0000 5855109 1593665926.40 151.4170 59.9994 32.0000 1.9454 1.9470 412.0605 412.4495 0.0592 -1.0000 -1.0000 5855172 1593665926.50 151.4170 59.9994 32.0000 1.9458 1.9473 411.9783 412.3667 0.0592 -1.0000 -1.0000 5855234 1593665926.60 151.4711 59.9994 32.0000 1.9463 1.9478 411.9117 412.3006 0.0592 -1.0000 -1.0000 5855297 1593665926.70 151.5416 59.9994 32.0000 1.9463 1.9478 411.7864 412.1751 0.0592 -1.0000 -1.0000 5855359 1593665926.80 151.5416 59.9994 32.0000 1.9450 1.9465 411.9118 412.3011 0.0593 -1.0000 -1.0000 5855437 1593665926.90 151.5416 59.9994 32.0000 1.9448 1.9463 412.0623 412.4523 0.0594 -1.0000 -1.0000 5855531 1593665927.00 151.5416 59.9994 32.0000 1.9460 1.9475 412.0081 412.3978 0.0593 -1.0000 -1.0000 5855609 1593665927.10 151.5416 59.9994 32.0000 1.9459 1.9474 411.9836 412.3726 0.0593 -1.0000 -1.0000 5855703 1593665927.20 151.5416 59.9994 32.0000 1.9455 1.9470 411.8945 412.2837 0.0593 -1.0000 -1.0000 5855765 1593665927.30 151.5697 59.9994 32.0000 1.9449 1.9464 412.0433 412.4318 0.0591 -1.0000 -1.0000 5855828 1593665927.40 151.5697 59.9994 32.0000 1.9448 1.9463 412.1235 412.5117 0.0592 -1.0000 -1.0000 5855890 1593665927.50 151.5697 59.9994 32.0000 1.9461 1.9476 411.9914 412.3803 0.0593 -1.0000 -1.0000 5855953 1593665927.60 151.5697 59.9994 32.0000 1.9461 1.9477 411.8553 412.2440 0.0592 -1.0000 -1.0000 5856750 1593665927.70 151.5697 59.9994 32.0000 1.9453 1.9468 411.9398 412.3284 0.0592 -1.0000 -1.0000 5856828 1593665927.80 151.5413 59.9994 32.0000 1.9455 1.9470 411.9563 412.3452 0.0592 -1.0000 -1.0000 5856890 1593665927.90 151.5124 59.9994 32.0000 1.9448 1.9463 412.0680 412.4569 0.0593 -1.0000 -1.0000 5856952 1593665928.00 151.5124 59.9994 32.0000 1.9453 1.9468 411.9060 412.2945 0.0591 -1.0000 -1.0000 5857015 1593665928.10 151.5124 59.9994 32.0000 1.9456 1.9472 411.9182 412.3068 0.0592 -1.0000 -1.0000 5857077 1593665928.20 151.5124 59.9994 32.0000 1.9459 1.9474 411.9153 412.3042 0.0592 -1.0000 -1.0000 5857156 1593665928.30 151.5124 59.9994 32.0000 1.9450 1.9465 412.0014 412.3911 0.0594 -1.0000 -1.0000 5857218 1593665928.40 151.4533 59.9994 32.0000 1.9455 1.9471 411.9227 412.3122 0.0593 -1.0000 -1.0000 5857281 1593665928.50 151.4533 59.9994 32.0000 1.9461 1.9476 411.8690 412.2573 0.0591 -1.0000 -1.0000 5857359 1593665928.60 151.4533 59.9994 32.0000 1.9461 1.9476 411.9503 412.3392 0.0593 -1.0000 -1.0000 5857937 1593665928.70 151.4533 59.9994 32.0000 1.9448 1.9463 412.0127 412.4017 0.0592 -1.0000 -1.0000 5857999 1593665928.80 151.4533 59.9994 32.0000 1.9454 1.9469 412.0328 412.4210 0.0592 -1.0000 -1.0000 5858077 1593665928.90 151.4370 59.9996 32.0000 1.9458 1.9473 411.9618 412.3509 0.0593 -1.0000 -1.0000 5858140 1593665929.00 151.4227 59.9998 32.0000 1.9462 1.9477 411.9346 412.3237 0.0593 -1.0000 -1.0000 5858202 1593665929.10 151.4227 59.9998 32.0000 1.9456 1.9471 411.9323 412.3219 0.0593 -1.0000 -1.0000 5858265 1593665929.20 151.4227 59.9998 32.0000 1.9450 1.9465 412.1063 412.4956 0.0593 -1.0000 -1.0000 5858327 1593665929.30 151.4227 59.9998 32.0000 1.9451 1.9466 412.0465 412.4352 0.0591 -1.0000 -1.0000 5858390 1593665929.40 151.4227 59.9998 32.0000 1.9461 1.9476 411.9716 412.3602 0.0592 -1.0000 -1.0000 5858468 1593665929.50 151.4227 59.9998 32.0000 1.9457 1.9472 412.0118 412.4006 0.0591 -1.0000 -1.0000 5858530 1593665929.60 151.4227 59.9998 32.0000 1.9455 1.9470 412.0829 412.4718 0.0593 -1.0000 -1.0000 5858593 1593665929.70 151.4227 59.9998 32.0000 1.9457 1.9472 412.0846 412.4733 0.0592 -1.0000 -1.0000 5858671 1593665929.80 151.4227 59.9998 32.0000 1.9451 1.9466 412.0378 412.4274 0.0593 -1.0000 -1.0000 5858733 1593665929.90 151.4227 59.9998 32.0000 1.9458 1.9473 411.8457 412.2343 0.0592 -1.0000 -1.0000 5858812 1593665930.00 151.4227 59.9998 32.0000 1.9457 1.9472 411.8898 412.2785 0.0592 -1.0000 -1.0000 5858874 1593665930.10 151.4227 59.9998 32.0000 1.9453 1.9468 412.0580 412.4466 0.0592 -1.0000 -1.0000 5858936 1593665930.20 151.4227 59.9998 32.0000 1.9452 1.9467 412.0811 412.4708 0.0594 -1.0000 -1.0000 5859015 1593665930.30 151.5801 59.9998 32.0000 1.9456 1.9471 411.9435 412.3328 0.0593 -1.0000 -1.0000 5859077 1593665930.40 151.5801 59.9998 32.0000 1.9460 1.9475 411.8327 412.2220 0.0593 -1.0000 -1.0000 5859139 1593665930.50 151.5801 59.9998 32.0000 1.9461 1.9476 411.9010 412.2894 0.0591 -1.0000 -1.0000 5859202 1593665930.60 151.5801 59.9998 32.0000 1.9458 1.9473 412.0887 412.4775 0.0592 -1.0000 -1.0000 5859264 1593665930.70 151.5801 59.9998 32.0000 1.9455 1.9470 411.8714 412.2605 0.0592 -1.0000 -1.0000 5859452 1593665930.80 151.5801 59.9998 32.0000 1.9453 1.9468 411.8737 412.2620 0.0591 -1.0000 -1.0000 5859514 1593665930.90 151.5801 59.9998 32.0000 1.9456 1.9471 411.8580 412.2464 0.0593 -1.0000 -1.0000 5859577 1593665931.00 151.5801 59.9998 32.0000 1.9449 1.9464 411.9642 412.3535 0.0594 -1.0000 -1.0000 5859655 1593665931.10 151.5801 59.9998 32.0000 1.9459 1.9474 411.9829 412.3722 0.0593 -1.0000 -1.0000 5859733 1593665931.20 151.5801 59.9998 32.0000 1.9463 1.9478 411.8704 412.2596 0.0592 -1.0000 -1.0000 5859968 1593665931.30 151.5801 59.9998 32.0000 1.9455 1.9470 411.8083 412.1979 0.0594 -1.0000 -1.0000 5900014 1593665931.40 151.5397 59.9998 32.0000 1.9453 1.9468 411.8506 412.2397 0.0593 -1.0000 -1.0000 5900092 1593665931.50 151.5397 59.9998 32.0000 1.9455 1.9470 412.0430 412.4327 0.0593 -1.0000 -1.0000 5900155 1593665931.60 151.5397 59.9998 32.0000 1.9452 1.9467 412.0514 412.4400 0.0591 -1.0000 -1.0000 5900217 1593665931.70 151.5397 59.9998 32.0000 1.9457 1.9472 411.8776 412.2666 0.0593 -1.0000 -1.0000 5900452 1593665931.80 151.5397 59.9998 32.0000 1.9461 1.9476 411.9281 412.3172 0.0592 -1.0000 -1.0000 5900514 1593665931.90 151.5397 59.9998 32.0000 1.9443 1.9458 412.1045 412.4941 0.0594 -1.0000 -1.0000 5900593 1593665932.00 151.5195 59.9998 32.0000 1.9453 1.9468 412.1012 412.4910 0.0593 -1.0000 -1.0000 5900671 1593665932.10 151.5195 59.9998 32.0000 1.9467 1.9482 411.8539 412.2417 0.0591 -1.0000 -1.0000 5900733 1593665932.20 151.5195 59.9998 32.0000 1.9459 1.9474 411.8485 412.2375 0.0593 -1.0000 -1.0000 5900967 1593665932.30 151.5195 59.9998 32.0000 1.9448 1.9463 412.0541 412.4429 0.0592 -1.0000 -1.0000 5901030 1593665932.40 151.5195 59.9998 32.0000 1.9449 1.9464 412.0760 412.4648 0.0592 -1.0000 -1.0000 5901092 1593665932.50 151.5195 59.9998 32.0000 1.9457 1.9472 412.0245 412.4133 0.0593 -1.0000 -1.0000 5901155 1593665932.60 151.4974 59.9998 32.0000 1.9463 1.9478 411.8644 412.2529 0.0591 -1.0000 -1.0000 5901217 1593665932.70 151.4974 59.9998 32.0000 1.9453 1.9468 411.9042 412.2930 0.0592 -1.0000 -1.0000 5901451 1593665932.80 151.4974 59.9998 32.0000 1.9451 1.9466 412.0309 412.4194 0.0592 -1.0000 -1.0000 5901514 1593665932.90 151.4974 59.9998 32.0000 1.9450 1.9466 412.0816 412.4712 0.0593 -1.0000 -1.0000 5901576 1593665933.00 151.4974 59.9998 32.0000 1.9459 1.9474 411.9594 412.3491 0.0594 -1.0000 -1.0000 5901639 1593665933.10 151.4326 59.9998 32.0000 1.9454 1.9469 412.0833 412.4732 0.0593 -1.0000 -1.0000 5901717 1593665933.20 151.4220 59.9998 32.0000 1.9452 1.9467 412.0966 412.4852 0.0592 -1.0000 -1.0000 5902639 1593665933.30 151.4220 59.9998 32.0000 1.9452 1.9467 411.9443 412.3332 0.0592 -1.0000 -1.0000 5902701 1593665933.40 151.4220 59.9998 32.0000 1.9452 1.9467 411.7365 412.1254 0.0593 -1.0000 -1.0000 5902780 1593665933.50 151.4220 59.9998 32.0000 1.9461 1.9476 411.8095 412.1984 0.0592 -1.0000 -1.0000 5902842 1593665933.60 151.4315 59.9998 32.0000 1.9460 1.9476 411.9755 412.3642 0.0592 -1.0000 -1.0000 5902904 1593665933.70 151.5001 59.9998 32.0000 1.9450 1.9465 412.0624 412.4511 0.0592 -1.0000 -1.0000 5902967 1593665933.80 151.5001 59.9998 32.0000 1.9451 1.9466 411.9650 412.3552 0.0594 -1.0000 -1.0000 5903045 1593665933.90 151.5001 59.9998 32.0000 1.9468 1.9483 411.9487 412.3377 0.0592 -1.0000 -1.0000 5903107 1593665934.00 151.5001 59.9998 32.0000 1.9463 1.9478 411.8919 412.2819 0.0593 -1.0000 -1.0000 5903170 1593665934.10 151.5001 59.9998 32.0000 1.9466 1.9482 411.9399 412.3278 0.0591 -1.0000 -1.0000 5903232 1593665934.20 151.4980 59.9998 32.0000 1.9458 1.9473 412.1401 412.5291 0.0592 -1.0000 -1.0000 5903310 1593665934.30 151.4980 59.9998 32.0000 1.9456 1.9471 412.0480 412.4375 0.0593 -1.0000 -1.0000 5903373 1593665934.40 151.4980 59.9998 32.0000 1.9460 1.9475 411.9857 412.3744 0.0593 -1.0000 -1.0000 5903435 1593665934.50 151.4980 59.9998 32.0000 1.9462 1.9477 411.8584 412.2480 0.0593 -1.0000 -1.0000 5903513 1593665934.60 151.4980 59.9998 32.0000 1.9462 1.9478 411.9435 412.3331 0.0594 -1.0000 -1.0000 5903576 1593665934.70 151.4980 59.9998 32.0000 1.9450 1.9466 412.0614 412.4508 0.0592 -1.0000 -1.0000 5903638 1593665934.80 151.5925 59.9996 32.0000 1.9454 1.9469 412.0474 412.4356 0.0592 -1.0000 -1.0000 5903701 1593665934.90 151.5925 59.9996 32.0000 1.9459 1.9474 411.8776 412.2658 0.0591 -1.0000 -1.0000 5903763 1593665935.00 151.5925 59.9996 32.0000 1.9463 1.9479 411.7705 412.1598 0.0593 -1.0000 -1.0000 5903826 1593665935.10 151.5925 59.9996 32.0000 1.9455 1.9470 411.9722 412.3615 0.0592 -1.0000 -1.0000 5903904 1593665935.20 151.5925 59.9996 32.0000 1.9453 1.9468 412.1040 412.4924 0.0591 -1.0000 -1.0000 5903967 1593665935.30 151.5925 59.9996 32.0000 1.9464 1.9479 411.8600 412.2480 0.0591 -1.0000 -1.0000 5904029 1593665935.40 151.5925 59.9996 32.0000 1.9463 1.9478 411.8862 412.2754 0.0592 -1.0000 -1.0000 5904107 1593665935.50 151.5925 59.9996 32.0000 1.9459 1.9474 411.9770 412.3655 0.0592 -1.0000 -1.0000 5904170 1593665935.60 151.5925 59.9996 32.0000 1.9453 1.9468 412.0546 412.4438 0.0593 -1.0000 -1.0000 5904232 1593665935.70 151.5925 59.9996 32.0000 1.9459 1.9475 411.8858 412.2749 0.0593 -1.0000 -1.0000 5904310 1593665935.80 151.5925 59.9996 32.0000 1.9459 1.9475 411.8182 412.2074 0.0593 -1.0000 -1.0000 5904482 1593665935.90 151.5806 59.9996 32.0000 1.9457 1.9472 411.8610 412.2497 0.0592 -1.0000 -1.0000 5904545 1593665936.00 151.5806 59.9996 32.0000 1.9450 1.9465 411.8983 412.2882 0.0594 -1.0000 -1.0000 5904607 1593665936.10 151.5806 59.9996 32.0000 1.9455 1.9470 412.0500 412.4394 0.0593 -1.0000 -1.0000 5904685 1593665936.20 151.5806 59.9996 32.0000 1.9457 1.9472 412.0039 412.3937 0.0594 -1.0000 -1.0000 5904748 1593665936.30 151.5806 59.9996 32.0000 1.9460 1.9475 411.8780 412.2674 0.0594 -1.0000 -1.0000 5904982 1593665936.40 151.5806 59.9996 32.0000 1.9466 1.9481 411.8381 412.2278 0.0593 -1.0000 -1.0000 5905044 1593665936.50 151.5485 59.9996 32.0000 1.9449 1.9464 412.0975 412.4863 0.0591 -1.0000 -1.0000 5905107 1593665936.60 151.5485 59.9996 32.0000 1.9451 1.9467 411.9435 412.3319 0.0592 -1.0000 -1.0000 5905169 1593665936.70 151.5485 59.9996 32.0000 1.9457 1.9473 411.8593 412.2486 0.0593 -1.0000 -1.0000 5905232 1593665936.80 151.5485 59.9996 32.0000 1.9454 1.9469 411.8451 412.2338 0.0591 -1.0000 -1.0000 5905310 1593665936.90 151.5485 59.9996 32.0000 1.9454 1.9469 411.9543 412.3433 0.0593 -1.0000 -1.0000 5905435 1593665937.00 151.5485 59.9996 32.0000 1.9453 1.9469 412.1096 412.4992 0.0592 -1.0000 -1.0000 5905497 1593665937.10 151.4974 59.9996 32.0000 1.9461 1.9476 411.9964 412.3849 0.0592 -1.0000 -1.0000 5905575 1593665937.20 151.4974 59.9996 32.0000 1.9466 1.9481 411.8519 412.2410 0.0593 -1.0000 -1.0000 5905638 1593665937.30 151.4974 59.9996 32.0000 1.9454 1.9470 411.9451 412.3346 0.0593 -1.0000 -1.0000 5905825 1593665937.40 151.4974 59.9996 32.0000 1.9447 1.9462 412.1095 412.4983 0.0592 -1.0000 -1.0000 5906169 1593665937.50 151.4974 59.9996 32.0000 1.9456 1.9471 412.1803 412.5692 0.0592 -1.0000 -1.0000 5906232 1593665937.60 151.4807 59.9996 32.0000 1.9460 1.9476 411.9613 412.3503 0.0593 -1.0000 -1.0000 5906294 1593665937.70 151.4545 59.9996 32.0000 1.9463 1.9478 411.9710 412.3602 0.0592 -1.0000 -1.0000 5906372 1593665937.80 151.4545 59.9996 32.0000 1.9456 1.9471 412.0638 412.4525 0.0592 -1.0000 -1.0000 5906435 1593665937.90 151.4545 59.9996 32.0000 1.9455 1.9470 412.0255 412.4137 0.0591 -1.0000 -1.0000 5907247 1593665938.00 151.4545 59.9996 32.0000 1.9460 1.9475 411.8561 412.2452 0.0592 -1.0000 -1.0000 5907309 1593665938.10 151.4545 59.9996 32.0000 1.9473 1.9488 411.8577 412.2457 0.0591 -1.0000 -1.0000 5907372 1593665938.20 151.4844 59.9996 32.0000 1.9461 1.9476 412.0073 412.3957 0.0592 -1.0000 -1.0000 5907450 1593665938.30 151.4844 59.9996 32.0000 1.9454 1.9470 412.0849 412.4744 0.0593 -1.0000 -1.0000 5907512 1593665938.40 151.4844 59.9996 32.0000 1.9461 1.9476 412.0367 412.4251 0.0591 -1.0000 -1.0000 5907575 1593665938.50 151.4844 59.9996 32.0000 1.9461 1.9476 411.9256 412.3137 0.0591 -1.0000 -1.0000 5907669 1593665938.60 151.4844 59.9996 32.0000 1.9472 1.9487 411.8724 412.2616 0.0592 -1.0000 -1.0000 5907731 1593665938.70 151.5020 59.9996 32.0000 1.9469 1.9484 412.0177 412.4063 0.0592 -1.0000 -1.0000 5907794 1593665938.80 151.5592 59.9996 32.0000 1.9462 1.9477 412.0090 412.3978 0.0592 -1.0000 -1.0000 5907856 1593665938.90 151.5592 59.9996 32.0000 1.9461 1.9476 411.8747 412.2631 0.0591 -1.0000 -1.0000 5907919 1593665939.00 151.5592 59.9996 32.0000 1.9463 1.9478 411.8764 412.2649 0.0592 -1.0000 -1.0000 5907981 1593665939.10 151.5592 59.9996 32.0000 1.9461 1.9476 411.9936 412.3825 0.0592 -1.0000 -1.0000 5908059 1593665939.20 151.5592 59.9996 32.0000 1.9454 1.9469 412.0096 412.3981 0.0591 -1.0000 -1.0000 5908122 1593665939.30 151.5604 59.9996 32.0000 1.9452 1.9467 412.0525 412.4410 0.0592 -1.0000 -1.0000 5908184 1593665939.40 151.5626 59.9997 32.0000 1.9464 1.9479 411.9126 412.3016 0.0593 -1.0000 -1.0000 5908262 1593665939.50 151.5626 59.9997 32.0000 1.9456 1.9472 411.8424 412.2314 0.0592 -1.0000 -1.0000 5908325 1593665939.60 151.5626 59.9997 32.0000 1.9456 1.9471 411.8146 412.2039 0.0594 -1.0000 -1.0000 5908387 1593665939.70 151.5626 59.9997 32.0000 1.9450 1.9465 412.0044 412.3946 0.0594 -1.0000 -1.0000 5908450 1593665939.80 151.5626 59.9997 32.0000 1.9461 1.9476 412.0578 412.4465 0.0591 -1.0000 -1.0000 5908512 1593665939.90 151.5626 59.9997 32.0000 1.9459 1.9474 411.9422 412.3309 0.0592 -1.0000 -1.0000 5908591 1593665940.00 151.5626 59.9997 32.0000 1.9455 1.9470 411.9477 412.3368 0.0593 -1.0000 -1.0000 5908653 1593665940.10 151.5626 59.9997 32.0000 1.9455 1.9470 412.0722 412.4615 0.0593 -1.0000 -1.0000 5908716 1593665940.20 151.5626 59.9997 32.0000 1.9458 1.9473 411.9530 412.3416 0.0593 -1.0000 -1.0000 5908794 1593665940.30 151.5626 59.9997 32.0000 1.9462 1.9477 411.7891 412.1768 0.0591 -1.0000 -1.0000 5908856 1593665940.40 151.5626 59.9997 32.0000 1.9460 1.9475 411.8240 412.2124 0.0592 -1.0000 -1.0000 5908918 1593665940.50 151.5626 59.9997 32.0000 1.9449 1.9465 411.9220 412.3112 0.0593 -1.0000 -1.0000 5908981 1593665940.60 151.5431 59.9997 32.0000 1.9447 1.9462 412.0715 412.4612 0.0593 -1.0000 -1.0000 5909043 1593665940.70 151.4843 59.9997 32.0000 1.9463 1.9478 411.9528 412.3423 0.0593 -1.0000 -1.0000 5909106 1593665940.80 151.4843 59.9997 32.0000 1.9460 1.9475 411.8326 412.2214 0.0593 -1.0000 -1.0000 5909200 1593665940.90 151.4843 59.9997 32.0000 1.9454 1.9469 411.8081 412.1974 0.0592 -1.0000 -1.0000 5909262 1593665941.00 151.4843 59.9997 32.0000 1.9454 1.9469 411.8541 412.2424 0.0592 -1.0000 -1.0000 5909731 1593665941.10 151.4843 59.9997 32.0000 1.9455 1.9470 412.0128 412.4020 0.0593 -1.0000 -1.0000 5909793 1593665941.20 151.4876 59.9997 32.0000 1.9462 1.9477 411.9883 412.3773 0.0592 -1.0000 -1.0000 5909856 1593665941.30 151.4876 59.9997 32.0000 1.9460 1.9475 411.8555 412.2448 0.0593 -1.0000 -1.0000 5909918 1593665941.40 151.4876 59.9997 32.0000 1.9457 1.9473 411.8597 412.2484 0.0592 -1.0000 -1.0000 5909997 1593665941.50 151.4876 59.9997 32.0000 1.9453 1.9468 411.9884 412.3777 0.0593 -1.0000 -1.0000 5910168 1593665941.60 151.4876 59.9997 32.0000 1.9448 1.9463 412.0968 412.4864 0.0593 -1.0000 -1.0000 5910231 1593665941.70 151.4876 59.9997 32.0000 1.9451 1.9466 412.0780 412.4672 0.0593 -1.0000 -1.0000 5910309 1593665941.80 151.4083 59.9997 32.0000 1.9450 1.9465 411.8783 412.2664 0.0591 -1.0000 -1.0000 5910371 1593665941.90 151.4083 59.9997 32.0000 1.9462 1.9477 411.8485 412.2375 0.0593 -1.0000 -1.0000 5910450 1593665942.00 151.4083 59.9997 32.0000 1.9462 1.9477 411.8753 412.2647 0.0593 -1.0000 -1.0000 5910731 1593665942.10 151.4083 59.9997 32.0000 1.9454 1.9469 411.9271 412.3165 0.0593 -1.0000 -1.0000 5910793 1593665942.20 151.4083 59.9997 32.0000 1.9457 1.9472 411.8456 412.2334 0.0592 -1.0000 -1.0000 5910855 1593665942.30 151.4083 59.9997 32.0000 1.9462 1.9477 411.9130 412.3025 0.0593 -1.0000 -1.0000 5910934 1593665942.40 151.4829 59.9997 32.0000 1.9462 1.9477 411.8618 412.2509 0.0592 -1.0000 -1.0000 5910996 1593665942.50 151.4829 59.9997 32.0000 1.9457 1.9473 412.0293 412.4183 0.0593 -1.0000 -1.0000 5911246 1593665942.60 151.4829 59.9997 32.0000 1.9457 1.9472 412.0655 412.4555 0.0593 -1.0000 -1.0000 5911308 1593665942.70 151.4829 59.9997 32.0000 1.9454 1.9470 412.0078 412.3968 0.0592 -1.0000 -1.0000 5911371 1593665942.80 151.4829 59.9997 32.0000 1.9464 1.9479 411.9756 412.3641 0.0592 -1.0000 -1.0000 5911449 1593665942.90 151.4513 59.9997 32.0000 1.9461 1.9476 411.8891 412.2778 0.0592 -1.0000 -1.0000 5911512 1593665943.00 151.4513 59.9997 32.0000 1.9458 1.9474 411.9471 412.3364 0.0593 -1.0000 -1.0000 5911574 1593665943.10 151.4513 59.9997 32.0000 1.9454 1.9469 412.0378 412.4268 0.0593 -1.0000 -1.0000 5911637 1593665943.20 151.4513 59.9997 32.0000 1.9458 1.9473 412.0350 412.4244 0.0592 -1.0000 -1.0000 5911715 1593665943.30 151.4513 59.9997 32.0000 1.9464 1.9480 411.9767 412.3649 0.0591 -1.0000 -1.0000 5911777 1593665943.40 151.4829 59.9997 32.0000 1.9462 1.9477 411.7804 412.1698 0.0593 -1.0000 -1.0000 5911840 1593665943.50 151.5567 59.9997 32.0000 1.9442 1.9457 412.0228 412.4110 0.0591 -1.0000 -1.0000 5912168 1593665943.60 151.5567 59.9997 32.0000 1.9453 1.9468 412.1014 412.4903 0.0593 -1.0000 -1.0000 5912230 1593665943.70 151.5567 59.9997 32.0000 1.9458 1.9473 411.9893 412.3785 0.0593 -1.0000 -1.0000 5912308 1593665943.80 151.5567 59.9997 32.0000 1.9461 1.9476 411.8572 412.2465 0.0593 -1.0000 -1.0000 5912371 1593665943.90 151.5567 59.9997 32.0000 1.9459 1.9474 411.8551 412.2438 0.0592 -1.0000 -1.0000 5912449 1593665944.00 151.5539 59.9997 32.0000 1.9452 1.9467 411.8892 412.2784 0.0593 -1.0000 -1.0000 5912777 1593665944.10 151.5539 59.9997 32.0000 1.9450 1.9465 412.0720 412.4610 0.0592 -1.0000 -1.0000 5912855 1593665944.20 151.5539 59.9997 32.0000 1.9457 1.9472 412.0131 412.4015 0.0591 -1.0000 -1.0000 5912917 1593665944.30 151.5539 59.9997 32.0000 1.9456 1.9471 411.8167 412.2064 0.0594 -1.0000 -1.0000 5912980 1593665944.40 151.5539 59.9997 32.0000 1.9462 1.9477 411.8814 412.2704 0.0592 -1.0000 -1.0000 5913042 1593665944.50 151.5503 59.9998 32.0000 1.9448 1.9463 411.9829 412.3717 0.0593 -1.0000 -1.0000 5913121 1593665944.60 151.5480 59.9998 32.0000 1.9448 1.9463 412.0165 412.4056 0.0592 -1.0000 -1.0000 5913433 1593665944.70 151.5480 59.9998 32.0000 1.9458 1.9473 411.8610 412.2489 0.0592 -1.0000 -1.0000 5913496 1593665944.80 151.5480 59.9998 32.0000 1.9464 1.9479 411.8288 412.2183 0.0593 -1.0000 -1.0000 5913574 1593665944.90 151.5480 59.9998 32.0000 1.9454 1.9469 411.9738 412.3614 0.0589 -1.0000 -1.0000 5913636 1593665945.00 151.5480 59.9998 32.0000 1.9455 1.9470 412.1523 412.5413 0.0592 -1.0000 -1.0000 5913699 1593665945.10 151.5213 59.9998 32.0000 1.9453 1.9468 411.9932 412.3827 0.0594 -1.0000 -1.0000 5913777 1593665945.20 151.4478 59.9998 32.0000 1.9468 1.9483 411.8364 412.2261 0.0593 -1.0000 -1.0000 5913839 1593665945.30 151.4478 59.9998 32.0000 1.9457 1.9472 411.8373 412.2258 0.0592 -1.0000 -1.0000 5913902 1593665945.40 151.4478 59.9998 32.0000 1.9448 1.9464 411.9831 412.3728 0.0593 -1.0000 -1.0000 5913964 1593665945.50 151.4478 59.9998 32.0000 1.9450 1.9465 412.0087 412.3975 0.0591 -1.0000 -1.0000 5914027 1593665945.60 151.4478 59.9998 32.0000 1.9453 1.9468 411.7943 412.1826 0.0592 -1.0000 -1.0000 5914089 1593665945.70 151.3720 59.9998 32.0000 1.9455 1.9470 411.9498 412.3377 0.0591 -1.0000 -1.0000 5914167 1593665945.80 151.3720 59.9998 32.0000 1.9454 1.9469 411.9216 412.3099 0.0592 -1.0000 -1.0000 5914230 1593665945.90 151.3720 59.9998 32.0000 1.9452 1.9467 412.0362 412.4246 0.0591 -1.0000 -1.0000 5914308 1593665946.00 151.3720 59.9998 32.0000 1.9452 1.9468 411.9672 412.3570 0.0594 -1.0000 -1.0000 5914371 1593665946.10 151.3720 59.9998 32.0000 1.9451 1.9466 411.8721 412.2616 0.0593 -1.0000 -1.0000 5914464 1593665946.20 151.3964 59.9998 32.0000 1.9463 1.9478 411.7936 412.1831 0.0593 -1.0000 -1.0000 5914527 1593665946.30 151.4305 59.9998 32.0000 1.9464 1.9479 411.9284 412.3178 0.0593 -1.0000 -1.0000 5914589 1593665946.40 151.4305 59.9998 32.0000 1.9451 1.9466 412.0545 412.4444 0.0593 -1.0000 -1.0000 5914652 1593665946.50 151.4305 59.9998 32.0000 1.9454 1.9469 412.0951 412.4834 0.0591 -1.0000 -1.0000 5914730 1593665946.60 151.4305 59.9998 32.0000 1.9460 1.9475 411.9518 412.3404 0.0592 -1.0000 -1.0000 5915526 1593665946.70 151.4305 59.9998 32.0000 1.9468 1.9483 411.8884 412.2770 0.0592 -1.0000 -1.0000 5915589 1593665946.80 151.4759 59.9998 32.0000 1.9454 1.9469 411.9850 412.3739 0.0593 -1.0000 -1.0000 5915667 1593665946.90 151.4759 59.9998 32.0000 1.9452 1.9467 412.0365 412.4259 0.0593 -1.0000 -1.0000 5915729 1593665947.00 151.4759 59.9998 32.0000 1.9446 1.9461 412.0354 412.4245 0.0592 -1.0000 -1.0000 5915792 1593665947.10 151.4759 59.9998 32.0000 1.9467 1.9482 411.9534 412.3424 0.0592 -1.0000 -1.0000 5915870 1593665947.20 151.4759 59.9998 32.0000 1.9465 1.9480 411.9327 412.3212 0.0592 -1.0000 -1.0000 5915932 1593665947.30 151.4759 59.9998 32.0000 1.9463 1.9478 411.9961 412.3846 0.0592 -1.0000 -1.0000 5915995 1593665947.40 151.5501 59.9998 32.0000 1.9450 1.9465 412.1098 412.4984 0.0591 -1.0000 -1.0000 5916058 1593665947.50 151.5501 59.9998 32.0000 1.9449 1.9464 412.0101 412.3995 0.0593 -1.0000 -1.0000 5916120 1593665947.60 151.5501 59.9998 32.0000 1.9463 1.9478 411.8581 412.2466 0.0592 -1.0000 -1.0000 5916464 1593665947.70 151.5501 59.9998 32.0000 1.9469 1.9484 411.8909 412.2801 0.0593 -1.0000 -1.0000 5916526 1593665947.80 151.5501 59.9998 32.0000 1.9461 1.9476 411.9611 412.3511 0.0594 -1.0000 -1.0000 5916589 1593665947.90 151.5408 59.9998 32.0000 1.9456 1.9471 411.9670 412.3560 0.0592 -1.0000 -1.0000 5916667 1593665948.00 151.5352 59.9998 32.0000 1.9464 1.9479 411.8259 412.2148 0.0593 -1.0000 -1.0000 5916729 1593665948.10 151.5352 59.9998 32.0000 1.9461 1.9477 411.8173 412.2062 0.0592 -1.0000 -1.0000 5916792 1593665948.20 151.5352 59.9998 32.0000 1.9456 1.9471 411.9221 412.3109 0.0592 -1.0000 -1.0000 5916995 1593665948.30 151.5352 59.9998 32.0000 1.9455 1.9470 412.1820 412.5714 0.0592 -1.0000 -1.0000 5917057 1593665948.40 151.5352 59.9998 32.0000 1.9450 1.9465 412.1212 412.5107 0.0594 -1.0000 -1.0000 5917120 1593665948.50 151.5646 59.9998 32.0000 1.9454 1.9469 411.8849 412.2745 0.0593 -1.0000 -1.0000 5917198 1593665948.60 151.5646 59.9998 32.0000 1.9464 1.9479 411.8830 412.2720 0.0593 -1.0000 -1.0000 5917260 1593665948.70 151.5646 59.9998 32.0000 1.9455 1.9470 411.9812 412.3706 0.0593 -1.0000 -1.0000 5917432 1593665948.80 151.5646 59.9998 32.0000 1.9450 1.9465 412.0597 412.4484 0.0592 -1.0000 -1.0000 5917510 1593665948.90 151.5646 59.9998 32.0000 1.9449 1.9464 412.1404 412.5298 0.0592 -1.0000 -1.0000 5917573 1593665949.00 151.5316 59.9998 32.0000 1.9455 1.9471 411.9005 412.2895 0.0593 -1.0000 -1.0000 5917635 1593665949.10 151.5206 59.9998 32.0000 1.9455 1.9470 411.9475 412.3361 0.0592 -1.0000 -1.0000 5917698 1593665949.20 151.5206 59.9998 32.0000 1.9450 1.9465 412.0222 412.4112 0.0593 -1.0000 -1.0000 5917963 1593665949.30 151.5206 59.9998 32.0000 1.9452 1.9467 412.1798 412.5693 0.0592 -1.0000 -1.0000 5918026 1593665949.40 151.5206 59.9998 32.0000 1.9458 1.9473 411.9717 412.3604 0.0592 -1.0000 -1.0000 5918088 1593665949.50 151.5206 59.9998 32.0000 1.9460 1.9475 411.7689 412.1585 0.0593 -1.0000 -1.0000 5918151 1593665949.60 151.5201 59.9999 32.0000 1.9446 1.9461 411.8604 412.2490 0.0592 -1.0000 -1.0000 5918213 1593665949.70 151.5055 60.0003 32.0000 1.9454 1.9469 412.0245 412.4143 0.0594 -1.0000 -1.0000 5918448 1593665949.80 151.5055 60.0003 32.0000 1.9450 1.9465 412.1008 412.4896 0.0593 -1.0000 -1.0000 5918510 1593665949.90 151.5055 60.0003 32.0000 1.9462 1.9477 411.9718 412.3615 0.0593 -1.0000 -1.0000 5918588 1593665950.00 151.5055 60.0003 32.0000 1.9459 1.9474 411.8919 412.2808 0.0592 -1.0000 -1.0000 5918651 1593665950.10 151.5055 60.0003 32.0000 1.9459 1.9474 411.9183 412.3063 0.0592 -1.0000 -1.0000 5918713 1593665950.20 151.5055 60.0003 32.0000 1.9456 1.9471 412.1183 412.5078 0.0593 -1.0000 -1.0000 5919463 1593665950.30 151.4582 60.0003 32.0000 1.9453 1.9468 412.0622 412.4512 0.0592 -1.0000 -1.0000 5919525 1593665950.40 151.4476 60.0003 32.0000 1.9455 1.9470 411.8948 412.2835 0.0592 -1.0000 -1.0000 5919588 1593665950.50 151.4476 60.0003 32.0000 1.9468 1.9483 411.8870 412.2760 0.0592 -1.0000 -1.0000 5919666 1593665950.60 151.4476 60.0003 32.0000 1.9461 1.9476 412.0046 412.3938 0.0593 -1.0000 -1.0000 5919744 1593665950.70 151.4476 60.0003 32.0000 1.9458 1.9473 412.1515 412.5415 0.0594 -1.0000 -1.0000 5919791 1593665950.80 151.4476 60.0003 32.0000 1.9457 1.9472 412.1952 412.5847 0.0593 -1.0000 -1.0000 5919869 1593665950.90 151.4338 60.0003 32.0000 1.9468 1.9483 412.0129 412.4013 0.0591 -1.0000 -1.0000 5919931 1593665951.00 151.4338 60.0003 32.0000 1.9463 1.9478 411.8423 412.2307 0.0592 -1.0000 -1.0000 5919994 1593665951.10 151.4338 60.0003 32.0000 1.9454 1.9469 411.8923 412.2812 0.0592 -1.0000 -1.0000 5920072 1593665951.20 151.4338 60.0003 32.0000 1.9466 1.9481 412.0937 412.4823 0.0592 -1.0000 -1.0000 5920135 1593665951.30 151.4338 60.0003 32.0000 1.9467 1.9482 412.1109 412.4999 0.0593 -1.0000 -1.0000 5920197 1593665951.40 151.4568 60.0003 32.0000 1.9466 1.9481 412.0085 412.3978 0.0592 -1.0000 -1.0000 5920275 1593665951.50 151.4929 60.0003 32.0000 1.9464 1.9479 411.8875 412.2758 0.0592 -1.0000 -1.0000 5920338 1593665951.60 151.4929 60.0003 32.0000 1.9464 1.9479 412.0412 412.4302 0.0592 -1.0000 -1.0000 5920400 1593665951.70 151.4929 60.0003 32.0000 1.9457 1.9472 412.1799 412.5688 0.0591 -1.0000 -1.0000 5920478 1593665951.80 151.4929 60.0003 32.0000 1.9459 1.9474 412.0989 412.4871 0.0591 -1.0000 -1.0000 5920541 1593665951.90 151.4929 60.0003 32.0000 1.9461 1.9476 412.0046 412.3939 0.0593 -1.0000 -1.0000 5920603 1593665952.00 151.5146 60.0003 32.0000 1.9463 1.9478 411.8594 412.2481 0.0592 -1.0000 -1.0000 5920666 1593665952.10 151.5146 60.0003 32.0000 1.9456 1.9471 411.9601 412.3487 0.0591 -1.0000 -1.0000 5920728 1593665952.20 151.5146 60.0003 32.0000 1.9451 1.9466 412.0817 412.4696 0.0591 -1.0000 -1.0000 5920806 1593665952.30 151.5146 60.0003 32.0000 1.9449 1.9464 412.0714 412.4602 0.0592 -1.0000 -1.0000 5920869 1593665952.40 151.5146 60.0003 32.0000 1.9457 1.9472 411.9746 412.3639 0.0593 -1.0000 -1.0000 5920931 1593665952.50 151.4730 60.0003 32.0000 1.9460 1.9475 411.8314 412.2209 0.0593 -1.0000 -1.0000 5921009 1593665952.60 151.4633 60.0003 32.0000 1.9452 1.9467 411.9670 412.3564 0.0593 -1.0000 -1.0000 5921072 1593665952.70 151.4633 60.0003 32.0000 1.9446 1.9461 412.0607 412.4493 0.0592 -1.0000 -1.0000 5921134 1593665952.80 151.4633 60.0003 32.0000 1.9457 1.9473 412.0261 412.4154 0.0593 -1.0000 -1.0000 5921728 1593665952.90 151.4633 60.0003 32.0000 1.9458 1.9473 411.8964 412.2846 0.0591 -1.0000 -1.0000 5921790 1593665953.00 151.4633 60.0003 32.0000 1.9461 1.9476 411.8600 412.2489 0.0592 -1.0000 -1.0000 5921853 1593665953.10 151.5430 60.0003 32.0000 1.9448 1.9463 411.9525 412.3408 0.0591 -1.0000 -1.0000 5921915 1593665953.20 151.5430 60.0003 32.0000 1.9447 1.9462 412.0668 412.4550 0.0591 -1.0000 -1.0000 5921978 1593665953.30 151.5430 60.0003 32.0000 1.9455 1.9470 411.9685 412.3574 0.0593 -1.0000 -1.0000 5922041 1593665953.40 151.5430 60.0003 32.0000 1.9455 1.9470 411.8582 412.2482 0.0594 -1.0000 -1.0000 5922119 1593665953.50 151.5430 60.0003 32.0000 1.9453 1.9468 411.8469 412.2367 0.0594 -1.0000 -1.0000 5922181 1593665953.60 151.5506 60.0003 32.0000 1.9448 1.9463 412.1783 412.5679 0.0593 -1.0000 -1.0000 5922244 1593665953.70 151.5698 60.0003 32.0000 1.9447 1.9462 412.0757 412.4642 0.0592 -1.0000 -1.0000 5922322 1593665953.80 151.5698 60.0003 32.0000 1.9458 1.9473 411.8943 412.2837 0.0594 -1.0000 -1.0000 5922447 1593665953.90 151.5698 60.0003 32.0000 1.9457 1.9472 411.9752 412.3637 0.0591 -1.0000 -1.0000 5922525 1593665954.00 151.5698 60.0003 32.0000 1.9458 1.9473 412.1266 412.5146 0.0592 -1.0000 -1.0000 5922587 1593665954.10 151.5698 60.0003 32.0000 1.9455 1.9470 412.2063 412.5960 0.0593 -1.0000 -1.0000 5922650 1593665954.20 151.5324 60.0003 32.0000 1.9456 1.9472 412.1019 412.4909 0.0592 -1.0000 -1.0000 5922712 1593665954.30 151.4818 60.0003 32.0000 1.9469 1.9484 411.9641 412.3529 0.0592 -1.0000 -1.0000 5922993 1593665954.40 151.4818 60.0003 32.0000 1.9455 1.9470 411.9578 412.3465 0.0592 -1.0000 -1.0000 5923056 1593665954.50 151.4818 60.0003 32.0000 1.9454 1.9469 412.0809 412.4693 0.0592 -1.0000 -1.0000 5923134 1593665954.60 151.4818 60.0003 32.0000 1.9451 1.9466 412.1514 412.5409 0.0593 -1.0000 -1.0000 5923196 1593665954.70 151.4818 60.0003 32.0000 1.9458 1.9473 411.9732 412.3621 0.0592 -1.0000 -1.0000 5923259 1593665954.80 151.4555 60.0001 32.0000 1.9463 1.9478 411.8785 412.2674 0.0592 -1.0000 -1.0000 5923493 1593665954.90 151.4555 60.0001 32.0000 1.9453 1.9468 411.9979 412.3875 0.0593 -1.0000 -1.0000 5923556 1593665955.00 151.4555 60.0001 32.0000 1.9453 1.9468 412.1139 412.5027 0.0591 -1.0000 -1.0000 5923618 1593665955.10 151.4555 60.0001 32.0000 1.9452 1.9467 411.9966 412.3851 0.0592 -1.0000 -1.0000 5923696 1593665955.20 151.4555 60.0001 32.0000 1.9463 1.9479 411.9314 412.3199 0.0592 -1.0000 -1.0000 5923759 1593665955.30 151.4758 60.0001 32.0000 1.9464 1.9479 411.8720 412.2610 0.0592 -1.0000 -1.0000 5923946 1593665955.40 151.4829 60.0001 32.0000 1.9471 1.9486 412.0039 412.3921 0.0591 -1.0000 -1.0000 5924025 1593665955.50 151.4829 60.0001 32.0000 1.9460 1.9475 412.0958 412.4845 0.0592 -1.0000 -1.0000 5924087 1593665955.60 151.4829 60.0001 32.0000 1.9453 1.9468 412.0780 412.4662 0.0591 -1.0000 -1.0000 5924150 1593665955.70 151.4829 60.0001 32.0000 1.9464 1.9479 412.0790 412.4675 0.0592 -1.0000 -1.0000 5924228 1593665955.80 151.4829 60.0001 32.0000 1.9466 1.9481 412.0455 412.4349 0.0593 -1.0000 -1.0000 5924290 1593665955.90 151.4022 60.0001 32.0000 1.9453 1.9468 412.1082 412.4971 0.0592 -1.0000 -1.0000 5924727 1593665956.00 151.4022 60.0001 32.0000 1.9456 1.9472 412.0939 412.4835 0.0593 -1.0000 -1.0000 5924790 1593665956.10 151.4022 60.0001 32.0000 1.9457 1.9472 411.9399 412.3291 0.0592 -1.0000 -1.0000 5924852 1593665956.20 151.4022 60.0001 32.0000 1.9463 1.9478 411.8649 412.2536 0.0592 -1.0000 -1.0000 5924930 1593665956.30 151.4022 60.0001 32.0000 1.9461 1.9476 411.9311 412.3195 0.0592 -1.0000 -1.0000 5924993 1593665956.40 151.4121 60.0001 32.0000 1.9458 1.9473 412.0426 412.4327 0.0594 -1.0000 -1.0000 5925227 1593665956.50 151.4497 60.0001 32.0000 1.9456 1.9471 412.0886 412.4767 0.0591 -1.0000 -1.0000 5925305 1593665956.60 151.4497 60.0001 32.0000 1.9455 1.9470 411.9187 412.3071 0.0592 -1.0000 -1.0000 5925368 1593665956.70 151.4497 60.0001 32.0000 1.9460 1.9475 411.9204 412.3100 0.0593 -1.0000 -1.0000 5925430 1593665956.80 151.4497 60.0001 32.0000 1.9456 1.9471 411.9498 412.3384 0.0592 -1.0000 -1.0000 5925493 1593665956.90 151.4497 60.0001 32.0000 1.9458 1.9473 412.0252 412.4150 0.0593 -1.0000 -1.0000 5925555 1593665957.00 151.5146 60.0001 32.0000 1.9451 1.9466 411.9785 412.3672 0.0592 -1.0000 -1.0000 5925618 1593665957.10 151.5208 60.0001 32.0000 1.9460 1.9475 411.8303 412.2192 0.0593 -1.0000 -1.0000 5925696 1593665957.20 151.5208 60.0001 32.0000 1.9461 1.9477 411.8060 412.1943 0.0592 -1.0000 -1.0000 5925758 1593665957.30 151.5208 60.0001 32.0000 1.9447 1.9462 412.0189 412.4078 0.0593 -1.0000 -1.0000 5925821 1593665957.40 151.5208 60.0001 32.0000 1.9449 1.9464 412.0686 412.4580 0.0593 -1.0000 -1.0000 5925899 1593665957.50 151.5265 60.0001 32.0000 1.9453 1.9469 412.0072 412.3980 0.0594 -1.0000 -1.0000 5925961 1593665957.60 151.5590 60.0001 32.0000 1.9465 1.9480 411.8417 412.2306 0.0592 -1.0000 -1.0000 5926024 1593665957.70 151.5590 60.0001 32.0000 1.9458 1.9473 411.7692 412.1573 0.0591 -1.0000 -1.0000 5926086 1593665957.80 151.5590 60.0001 32.0000 1.9458 1.9473 411.9969 412.3855 0.0592 -1.0000 -1.0000 5926149 1593665957.90 151.5590 60.0001 32.0000 1.9452 1.9467 412.1927 412.5818 0.0591 -1.0000 -1.0000 5926227 1593665958.00 151.5590 60.0001 32.0000 1.9456 1.9471 412.0699 412.4582 0.0592 -1.0000 -1.0000 5926290 1593665958.10 151.5252 60.0001 32.0000 1.9460 1.9475 411.9686 412.3583 0.0593 -1.0000 -1.0000 5926352 1593665958.20 151.4295 60.0001 32.0000 1.9453 1.9468 412.1111 412.4998 0.0593 -1.0000 -1.0000 5926430 1593665958.30 151.4295 60.0001 32.0000 1.9451 1.9466 412.0851 412.4745 0.0592 -1.0000 -1.0000 5926493 1593665958.40 151.4295 60.0001 32.0000 1.9459 1.9474 412.0028 412.3913 0.0592 -1.0000 -1.0000 5926555 1593665958.50 151.4295 60.0001 32.0000 1.9455 1.9470 411.7934 412.1822 0.0592 -1.0000 -1.0000 5926945 1593665958.60 151.4295 60.0001 32.0000 1.9456 1.9471 411.9556 412.3442 0.0592 -1.0000 -1.0000 5927008 1593665958.70 151.4694 60.0001 32.0000 1.9451 1.9466 412.1799 412.5697 0.0594 -1.0000 -1.0000 5927070 1593665958.80 151.4706 60.0001 32.0000 1.9460 1.9476 412.1690 412.5593 0.0594 -1.0000 -1.0000 5927149 1593665958.90 151.4706 60.0001 32.0000 1.9459 1.9474 411.9897 412.3788 0.0592 -1.0000 -1.0000 5927211 1593665959.00 151.4706 60.0001 32.0000 1.9468 1.9483 411.9047 412.2939 0.0593 -1.0000 -1.0000 5927508 1593665959.10 151.4706 60.0001 32.0000 1.9460 1.9475 411.9334 412.3230 0.0593 -1.0000 -1.0000 5927586 1593665959.20 151.4724 60.0001 32.0000 1.9449 1.9464 412.0552 412.4435 0.0591 -1.0000 -1.0000 5927648 1593665959.30 151.4802 60.0001 32.0000 1.9459 1.9474 411.9694 412.3583 0.0593 -1.0000 -1.0000 5927711 1593665959.40 151.4802 60.0001 32.0000 1.9466 1.9481 411.8327 412.2231 0.0595 -1.0000 -1.0000 5927773 1593665959.50 151.4802 60.0001 32.0000 1.9469 1.9484 411.9070 412.2960 0.0593 -1.0000 -1.0000 5927961 1593665959.60 151.4802 60.0001 32.0000 1.9462 1.9477 412.0078 412.3972 0.0592 -1.0000 -1.0000 5928024 1593665959.70 151.4802 60.0001 32.0000 1.9451 1.9466 412.1365 412.5257 0.0593 -1.0000 -1.0000 5928102 1593665959.80 151.4692 59.9993 32.0000 1.9457 1.9472 412.0541 412.4440 0.0594 -1.0000 -1.0000 5928164 1593665959.90 151.4692 59.9993 32.0000 1.9461 1.9476 411.9498 412.3388 0.0592 -1.0000 -1.0000 5928227 1593665960.00 151.4692 59.9993 32.0000 1.9468 1.9483 411.9395 412.3281 0.0592 -1.0000 -1.0000 5928508 1593665960.10 151.4692 59.9993 32.0000 1.9463 1.9478 411.9386 412.3276 0.0592 -1.0000 -1.0000 5928570 1593665960.20 151.4692 59.9993 32.0000 1.9452 1.9467 412.1143 412.5030 0.0592 -1.0000 -1.0000 5928648 1593665960.30 151.4600 59.9993 32.0000 1.9455 1.9470 412.0871 412.4762 0.0593 -1.0000 -1.0000 5928711 1593665960.40 151.4556 59.9993 32.0000 1.9462 1.9477 411.9806 412.3700 0.0593 -1.0000 -1.0000 5928773 1593665960.50 151.4556 59.9993 32.0000 1.9468 1.9483 411.9559 412.3447 0.0592 -1.0000 -1.0000 5928961 1593665960.60 151.4556 59.9993 32.0000 1.9456 1.9471 412.0903 412.4797 0.0593 -1.0000 -1.0000 5929023 1593665960.70 151.4556 59.9993 32.0000 1.9456 1.9471 412.1107 412.4989 0.0592 -1.0000 -1.0000 5929086 1593665960.80 151.4556 59.9993 32.0000 1.9462 1.9477 412.0167 412.4054 0.0591 -1.0000 -1.0000 5929148 1593665960.90 151.5138 59.9993 32.0000 1.9461 1.9476 411.9036 412.2917 0.0591 -1.0000 -1.0000 5929211 1593665961.00 151.5157 59.9993 32.0000 1.9462 1.9477 412.0570 412.4457 0.0592 -1.0000 -1.0000 5930163 1593665961.10 151.5157 59.9993 32.0000 1.9453 1.9468 412.1141 412.5036 0.0593 -1.0000 -1.0000 5930226 1593665961.20 151.5157 59.9993 32.0000 1.9460 1.9475 412.1833 412.5712 0.0590 -1.0000 -1.0000 5930289 1593665961.30 151.5157 59.9993 32.0000 1.9455 1.9470 412.0700 412.4597 0.0593 -1.0000 -1.0000 5930351 1593665961.40 151.5157 59.9993 32.0000 1.9469 1.9484 411.9525 412.3413 0.0592 -1.0000 -1.0000 5930429 1593665961.50 151.5967 59.9993 32.0000 1.9463 1.9478 411.8665 412.2551 0.0591 -1.0000 -1.0000 5930492 1593665961.60 151.5967 59.9993 32.0000 1.9458 1.9473 412.0330 412.4217 0.0592 -1.0000 -1.0000 5930554 1593665961.70 151.5967 59.9993 32.0000 1.9458 1.9473 412.1236 412.5123 0.0593 -1.0000 -1.0000 5930632 1593665961.80 151.5967 59.9993 32.0000 1.9468 1.9483 412.0918 412.4818 0.0593 -1.0000 -1.0000 5930695 1593665961.90 151.5967 59.9993 32.0000 1.9473 1.9488 411.9522 412.3402 0.0591 -1.0000 -1.0000 5930757 1593665962.00 151.5869 59.9993 32.0000 1.9457 1.9472 412.1122 412.5010 0.0592 -1.0000 -1.0000 5930820 1593665962.10 151.5869 59.9993 32.0000 1.9457 1.9472 412.1272 412.5160 0.0592 -1.0000 -1.0000 5930882 1593665962.20 151.5869 59.9993 32.0000 1.9454 1.9469 412.0479 412.4363 0.0591 -1.0000 -1.0000 5930960 1593665962.30 151.5869 59.9993 32.0000 1.9460 1.9476 411.9799 412.3687 0.0592 -1.0000 -1.0000 5931023 1593665962.40 151.5869 59.9993 32.0000 1.9468 1.9483 411.9365 412.3255 0.0592 -1.0000 -1.0000 5931085 1593665962.50 151.5935 59.9993 32.0000 1.9455 1.9471 412.0420 412.4310 0.0592 -1.0000 -1.0000 5931148 1593665962.60 151.6146 59.9993 32.0000 1.9452 1.9467 412.1245 412.5146 0.0593 -1.0000 -1.0000 5931210 1593665962.70 151.6146 59.9993 32.0000 1.9452 1.9467 412.0612 412.4492 0.0591 -1.0000 -1.0000 5931288 1593665962.80 151.6146 59.9993 32.0000 1.9473 1.9488 411.9080 412.2960 0.0591 -1.0000 -1.0000 5931351 1593665962.90 151.6146 59.9993 32.0000 1.9458 1.9473 412.0628 412.4510 0.0591 -1.0000 -1.0000 5931413 1593665963.00 151.6146 59.9993 32.0000 1.9454 1.9470 412.0925 412.4816 0.0592 -1.0000 -1.0000 5931476 1593665963.10 151.6146 59.9993 32.0000 1.9457 1.9472 412.1466 412.5349 0.0591 -1.0000 -1.0000 5931710 1593665963.20 151.6146 59.9993 32.0000 1.9464 1.9479 411.9518 412.3409 0.0593 -1.0000 -1.0000 5931772 1593665963.30 151.6146 59.9993 32.0000 1.9461 1.9476 411.8264 412.2152 0.0593 -1.0000 -1.0000 5931835 1593665963.40 151.6146 59.9993 32.0000 1.9466 1.9481 412.0002 412.3896 0.0593 -1.0000 -1.0000 5931913 1593665963.50 151.6146 59.9993 32.0000 1.9457 1.9472 412.1858 412.5751 0.0593 -1.0000 -1.0000 5931976 1593665963.60 151.6146 59.9993 32.0000 1.9458 1.9473 412.0401 412.4275 0.0591 -1.0000 -1.0000 5932444 1593665963.70 151.5404 59.9993 32.0000 1.9465 1.9480 411.8866 412.2752 0.0592 -1.0000 -1.0000 5932523 1593665963.80 151.4818 59.9993 32.0000 1.9465 1.9480 411.8816 412.2701 0.0592 -1.0000 -1.0000 5932585 1593665963.90 151.4818 59.9993 32.0000 1.9458 1.9473 412.1071 412.4963 0.0592 -1.0000 -1.0000 5932663 1593665964.00 151.4818 59.9993 32.0000 1.9457 1.9472 412.1075 412.4963 0.0592 -1.0000 -1.0000 5932726 1593665964.10 151.4818 59.9993 32.0000 1.9453 1.9468 412.0399 412.4280 0.0591 -1.0000 -1.0000 5932944 1593665964.20 151.4818 59.9993 32.0000 1.9460 1.9475 411.9240 412.3127 0.0592 -1.0000 -1.0000 5933022 1593665964.30 151.5297 59.9993 32.0000 1.9464 1.9479 411.9965 412.3849 0.0592 -1.0000 -1.0000 5933085 1593665964.40 151.5297 59.9993 32.0000 1.9468 1.9483 412.1530 412.5423 0.0593 -1.0000 -1.0000 5933147 1593665964.50 151.5297 59.9993 32.0000 1.9468 1.9483 412.0434 412.4326 0.0592 -1.0000 -1.0000 5933225 1593665964.60 151.5297 59.9993 32.0000 1.9462 1.9477 411.9451 412.3335 0.0592 -1.0000 -1.0000 5933288 1593665964.70 151.5297 59.9993 32.0000 1.9457 1.9472 412.0988 412.4877 0.0592 -1.0000 -1.0000 5933350 1593665964.80 151.4921 59.9995 32.0000 1.9458 1.9473 412.0780 412.4669 0.0593 -1.0000 -1.0000 5933413 1593665964.90 151.4921 59.9995 32.0000 1.9458 1.9474 412.1985 412.5879 0.0592 -1.0000 -1.0000 5933475 1593665965.00 151.4921 59.9995 32.0000 1.9466 1.9481 411.9407 412.3287 0.0592 -1.0000 -1.0000 5933538 1593665965.10 151.4921 59.9995 32.0000 1.9463 1.9478 412.0662 412.4564 0.0594 -1.0000 -1.0000 5933616 1593665965.20 151.4921 59.9995 32.0000 1.9453 1.9468 412.1517 412.5419 0.0593 -1.0000 -1.0000 5933694 1593665965.30 151.4921 59.9995 32.0000 1.9459 1.9474 412.0059 412.3949 0.0592 -1.0000 -1.0000 5933756 1593665965.40 151.5207 59.9995 32.0000 1.9467 1.9482 411.9026 412.2921 0.0593 -1.0000 -1.0000 5933834 1593665965.50 151.5207 59.9995 32.0000 1.9462 1.9477 411.9876 412.3768 0.0592 -1.0000 -1.0000 5933897 1593665965.60 151.5207 59.9995 32.0000 1.9449 1.9464 412.1565 412.5449 0.0591 -1.0000 -1.0000 5933960 1593665965.70 151.5207 59.9995 32.0000 1.9449 1.9464 412.1999 412.5887 0.0592 -1.0000 -1.0000 5934022 1593665965.80 151.5207 59.9995 32.0000 1.9452 1.9467 412.0338 412.4222 0.0591 -1.0000 -1.0000 5934084 1593665965.90 151.5306 59.9995 32.0000 1.9470 1.9485 411.9439 412.3332 0.0594 -1.0000 -1.0000 5934163 1593665966.00 151.5306 59.9995 32.0000 1.9465 1.9481 411.9839 412.3732 0.0593 -1.0000 -1.0000 5934225 1593665966.10 151.5306 59.9995 32.0000 1.9458 1.9473 412.0143 412.4030 0.0592 -1.0000 -1.0000 5934288 1593665966.20 151.5306 59.9995 32.0000 1.9450 1.9465 411.9785 412.3670 0.0591 -1.0000 -1.0000 5934475 1593665966.30 151.5306 59.9995 32.0000 1.9459 1.9474 411.9513 412.3403 0.0593 -1.0000 -1.0000 5934538 1593665966.40 151.5303 59.9995 32.0000 1.9455 1.9470 412.0756 412.4638 0.0592 -1.0000 -1.0000 5934600 1593665966.50 151.5067 59.9995 32.0000 1.9459 1.9474 412.1041 412.4938 0.0593 -1.0000 -1.0000 5934678 1593665966.60 151.5067 59.9995 32.0000 1.9459 1.9474 411.8957 412.2853 0.0594 -1.0000 -1.0000 5934741 1593665966.70 151.5067 59.9995 32.0000 1.9456 1.9471 411.8666 412.2551 0.0591 -1.0000 -1.0000 5934959 1593665966.80 151.5067 59.9995 32.0000 1.9451 1.9466 412.0196 412.4081 0.0592 -1.0000 -1.0000 5935037 1593665966.90 151.5067 59.9995 32.0000 1.9441 1.9456 412.0649 412.4534 0.0591 -1.0000 -1.0000 5935100 1593665967.00 151.4418 59.9995 32.0000 1.9453 1.9468 411.9688 412.3569 0.0591 -1.0000 -1.0000 5935162 1593665967.10 151.4418 59.9995 32.0000 1.9456 1.9471 411.9050 412.2935 0.0593 -1.0000 -1.0000 5935225 1593665967.20 151.4418 59.9995 32.0000 1.9456 1.9471 411.9539 412.3432 0.0592 -1.0000 -1.0000 5935725 1593665967.30 151.4418 59.9995 32.0000 1.9455 1.9470 411.9904 412.3791 0.0592 -1.0000 -1.0000 5935787 1593665967.40 151.4418 59.9995 32.0000 1.9460 1.9475 411.9691 412.3585 0.0593 -1.0000 -1.0000 5935865 1593665967.50 151.4386 59.9995 32.0000 1.9463 1.9478 411.9243 412.3137 0.0594 -1.0000 -1.0000 5935928 1593665967.60 151.4328 59.9995 32.0000 1.9455 1.9470 411.8922 412.2815 0.0592 -1.0000 -1.0000 5935990 1593665967.70 151.4328 59.9995 32.0000 1.9455 1.9470 412.0545 412.4437 0.0593 -1.0000 -1.0000 5936240 1593665967.80 151.4328 59.9995 32.0000 1.9461 1.9476 412.0632 412.4531 0.0593 -1.0000 -1.0000 5936303 1593665967.90 151.4328 59.9995 32.0000 1.9461 1.9476 411.8805 412.2695 0.0593 -1.0000 -1.0000 5936381 1593665968.00 151.4328 59.9995 32.0000 1.9465 1.9480 411.8590 412.2483 0.0593 -1.0000 -1.0000 5936444 1593665968.10 151.3952 59.9995 32.0000 1.9457 1.9472 411.9433 412.3325 0.0592 -1.0000 -1.0000 5936506 1593665968.20 151.3952 59.9995 32.0000 1.9448 1.9463 412.1695 412.5587 0.0593 -1.0000 -1.0000 5936568 1593665968.30 151.3952 59.9995 32.0000 1.9450 1.9465 412.0496 412.4390 0.0593 -1.0000 -1.0000 5936959 1593665968.40 151.3952 59.9995 32.0000 1.9454 1.9469 411.9978 412.3874 0.0594 -1.0000 -1.0000 5937021 1593665968.50 151.3952 59.9995 32.0000 1.9464 1.9479 411.9400 412.3296 0.0593 -1.0000 -1.0000 5937099 1593665968.60 151.4104 59.9995 32.0000 1.9452 1.9468 412.0744 412.4633 0.0592 -1.0000 -1.0000 5937162 1593665968.70 151.4230 59.9995 32.0000 1.9451 1.9466 412.0991 412.4880 0.0592 -1.0000 -1.0000 5937224 1593665968.80 151.4230 59.9995 32.0000 1.9454 1.9469 412.0918 412.4814 0.0593 -1.0000 -1.0000 5937287 1593665968.90 151.4230 59.9995 32.0000 1.9469 1.9484 411.9990 412.3887 0.0593 -1.0000 -1.0000 5937349 1593665969.00 151.4230 59.9995 32.0000 1.9467 1.9482 411.7627 412.1523 0.0593 -1.0000 -1.0000 5937412 1593665969.10 151.4230 59.9995 32.0000 1.9466 1.9481 411.8857 412.2740 0.0592 -1.0000 -1.0000 5937490 1593665969.20 151.4638 59.9995 32.0000 1.9457 1.9472 411.8919 412.2811 0.0593 -1.0000 -1.0000 5937552 1593665969.30 151.4638 59.9995 32.0000 1.9452 1.9467 412.1731 412.5621 0.0591 -1.0000 -1.0000 5937724 1593665969.40 151.4638 59.9995 32.0000 1.9458 1.9473 412.1091 412.4979 0.0593 -1.0000 -1.0000 5937802 1593665969.50 151.4638 59.9995 32.0000 1.9455 1.9470 412.0061 412.3957 0.0593 -1.0000 -1.0000 5937865 1593665969.60 151.4638 59.9995 32.0000 1.9464 1.9479 411.9878 412.3776 0.0593 -1.0000 -1.0000 5937928 1593665969.70 151.4777 59.9998 32.0000 1.9465 1.9480 412.0176 412.4070 0.0593 -1.0000 -1.0000 5938006 1593665969.80 151.4798 59.9999 32.0000 1.9459 1.9474 412.0838 412.4730 0.0592 -1.0000 -1.0000 5938458 1593665969.90 151.4798 59.9999 32.0000 1.9453 1.9468 412.1510 412.5413 0.0593 -1.0000 -1.0000 5938536 1593665970.00 151.4798 59.9999 32.0000 1.9459 1.9474 411.9975 412.3861 0.0592 -1.0000 -1.0000 5938599 1593665970.10 151.4798 59.9999 32.0000 1.9462 1.9477 411.9073 412.2955 0.0591 -1.0000 -1.0000 5938661 1593665970.20 151.4905 59.9999 32.0000 1.9462 1.9477 411.8612 412.2503 0.0593 -1.0000 -1.0000 5938724 1593665970.30 151.5475 59.9999 32.0000 1.9458 1.9473 412.1106 412.4996 0.0592 -1.0000 -1.0000 5938802 1593665970.40 151.5475 59.9999 32.0000 1.9457 1.9472 412.0849 412.4740 0.0593 -1.0000 -1.0000 5938865 1593665970.50 151.5475 59.9999 32.0000 1.9461 1.9476 411.9640 412.3533 0.0593 -1.0000 -1.0000 5938927 1593665970.60 151.5475 59.9999 32.0000 1.9466 1.9481 411.8658 412.2548 0.0594 -1.0000 -1.0000 5938990 1593665970.70 151.5475 59.9999 32.0000 1.9455 1.9470 411.9367 412.3259 0.0591 -1.0000 -1.0000 5939052 1593665970.80 151.5553 59.9999 32.0000 1.9456 1.9471 412.0374 412.4263 0.0593 -1.0000 -1.0000 5939130 1593665970.90 151.5553 59.9999 32.0000 1.9459 1.9474 411.9867 412.3764 0.0593 -1.0000 -1.0000 5939458 1593665971.00 151.5553 59.9999 32.0000 1.9470 1.9485 411.9442 412.3338 0.0593 -1.0000 -1.0000 5939521 1593665971.10 151.5553 59.9999 32.0000 1.9456 1.9471 411.9761 412.3655 0.0592 -1.0000 -1.0000 5939599 1593665971.20 151.5553 59.9999 32.0000 1.9448 1.9463 412.0617 412.4505 0.0592 -1.0000 -1.0000 5939661 1593665971.30 151.5767 59.9999 32.0000 1.9453 1.9468 412.0842 412.4728 0.0592 -1.0000 -1.0000 5939724 1593665971.40 151.5782 59.9999 32.0000 1.9462 1.9477 411.9221 412.3111 0.0593 -1.0000 -1.0000 5940068 1593665971.50 151.5782 59.9999 32.0000 1.9463 1.9478 411.9297 412.3191 0.0593 -1.0000 -1.0000 5940130 1593665971.60 151.5782 59.9999 32.0000 1.9457 1.9472 411.9681 412.3575 0.0593 -1.0000 -1.0000 5940193 1593665971.70 151.5782 59.9999 32.0000 1.9456 1.9471 412.1491 412.5387 0.0593 -1.0000 -1.0000 5940271 1593665971.80 151.5782 59.9999 32.0000 1.9458 1.9473 412.1455 412.5342 0.0592 -1.0000 -1.0000 5940333 1593665971.90 151.5058 59.9999 32.0000 1.9461 1.9476 411.9499 412.3386 0.0592 -1.0000 -1.0000 5940458 1593665972.00 151.5058 59.9999 32.0000 1.9459 1.9474 411.9046 412.2931 0.0592 -1.0000 -1.0000 5940521 1593665972.10 151.5058 59.9999 32.0000 1.9459 1.9474 412.1135 412.5029 0.0593 -1.0000 -1.0000 5940583 1593665972.20 151.5058 59.9999 32.0000 1.9451 1.9466 412.1076 412.4959 0.0591 -1.0000 -1.0000 5940661 1593665972.30 151.5058 59.9999 32.0000 1.9460 1.9475 411.9144 412.3026 0.0592 -1.0000 -1.0000 5940724 1593665972.40 151.4819 59.9999 32.0000 1.9463 1.9478 411.8434 412.2331 0.0594 -1.0000 -1.0000 5940958 1593665972.50 151.4509 59.9999 32.0000 1.9459 1.9474 412.1352 412.5250 0.0593 -1.0000 -1.0000 5941020 1593665972.60 151.4509 59.9999 32.0000 1.9457 1.9472 412.0664 412.4549 0.0591 -1.0000 -1.0000 5941083 1593665972.70 151.4509 59.9999 32.0000 1.9452 1.9467 412.0444 412.4331 0.0592 -1.0000 -1.0000 5941145 1593665972.80 151.4509 59.9999 32.0000 1.9461 1.9476 411.9830 412.3720 0.0593 -1.0000 -1.0000 5941223 1593665972.90 151.4509 59.9999 32.0000 1.9466 1.9482 411.8686 412.2582 0.0594 -1.0000 -1.0000 5941458 1593665973.00 151.4118 59.9999 32.0000 1.9466 1.9481 411.8984 412.2877 0.0593 -1.0000 -1.0000 5941520 1593665973.10 151.4118 59.9999 32.0000 1.9456 1.9471 412.0169 412.4066 0.0593 -1.0000 -1.0000 5941598 1593665973.20 151.4118 59.9999 32.0000 1.9459 1.9474 412.0425 412.4317 0.0592 -1.0000 -1.0000 5941661 1593665973.30 151.4118 59.9999 32.0000 1.9464 1.9479 411.8266 412.2154 0.0593 -1.0000 -1.0000 5941723 1593665973.40 151.4118 59.9999 32.0000 1.9462 1.9477 411.8970 412.2862 0.0592 -1.0000 -1.0000 5941958 1593665973.50 151.4983 59.9999 32.0000 1.9455 1.9470 411.9743 412.3629 0.0592 -1.0000 -1.0000 5942020 1593665973.60 151.5047 59.9999 32.0000 1.9453 1.9468 412.0717 412.4610 0.0593 -1.0000 -1.0000 5942083 1593665973.70 151.5047 59.9999 32.0000 1.9455 1.9470 411.9963 412.3850 0.0592 -1.0000 -1.0000 5942161 1593665973.80 151.5047 59.9999 32.0000 1.9462 1.9477 411.9957 412.3850 0.0593 -1.0000 -1.0000 5942223 1593665973.90 151.5047 59.9999 32.0000 1.9460 1.9475 411.9220 412.3101 0.0590 -1.0000 -1.0000 5942708 1593665974.00 151.5047 59.9999 32.0000 1.9466 1.9481 411.9970 412.3854 0.0592 -1.0000 -1.0000 5942770 1593665974.10 151.4712 59.9999 32.0000 1.9454 1.9469 412.0352 412.4247 0.0593 -1.0000 -1.0000 5942833 1593665974.20 151.4712 59.9999 32.0000 1.9463 1.9479 411.9727 412.3614 0.0592 -1.0000 -1.0000 5942910 1593665974.30 151.4712 59.9999 32.0000 1.9456 1.9472 411.8397 412.2286 0.0593 -1.0000 -1.0000 5942973 1593665974.40 151.4712 59.9999 32.0000 1.9452 1.9467 411.9427 412.3316 0.0592 -1.0000 -1.0000 5943035 1593665974.50 151.4712 59.9999 32.0000 1.9450 1.9465 412.0620 412.4506 0.0592 -1.0000 -1.0000 5943098 1593665974.60 151.4871 59.9996 32.0000 1.9450 1.9465 411.9931 412.3819 0.0592 -1.0000 -1.0000 5943160 1593665974.70 151.4938 59.9995 32.0000 1.9462 1.9477 411.8694 412.2589 0.0594 -1.0000 -1.0000 5943223 1593665974.80 151.4938 59.9995 32.0000 1.9467 1.9483 411.8528 412.2428 0.0593 -1.0000 -1.0000 5943301 1593665974.90 151.4938 59.9995 32.0000 1.9459 1.9474 411.9333 412.3222 0.0592 -1.0000 -1.0000 5943473 1593665975.00 151.4938 59.9995 32.0000 1.9453 1.9468 412.0826 412.4721 0.0593 -1.0000 -1.0000 5943551 1593665975.10 151.4938 59.9995 32.0000 1.9458 1.9474 412.0123 412.4011 0.0592 -1.0000 -1.0000 5943613 1593665975.20 151.5518 59.9995 32.0000 1.9462 1.9477 411.8224 412.2114 0.0593 -1.0000 -1.0000 5943676 1593665975.30 151.5518 59.9995 32.0000 1.9461 1.9476 411.8741 412.2629 0.0591 -1.0000 -1.0000 5943738 1593665975.40 151.5518 59.9995 32.0000 1.9459 1.9474 412.0337 412.4223 0.0592 -1.0000 -1.0000 5944223 1593665975.50 151.5518 59.9995 32.0000 1.9461 1.9476 412.0174 412.4066 0.0592 -1.0000 -1.0000 5944285 1593665975.60 151.5518 59.9995 32.0000 1.9462 1.9477 411.9323 412.3214 0.0593 -1.0000 -1.0000 5944348 1593665975.70 151.5195 59.9995 32.0000 1.9453 1.9468 412.0445 412.4336 0.0593 -1.0000 -1.0000 5944426 1593665975.80 151.5057 59.9995 32.0000 1.9448 1.9463 412.1340 412.5220 0.0591 -1.0000 -1.0000 5944488 1593665975.90 151.5057 59.9995 32.0000 1.9458 1.9473 412.0587 412.4472 0.0592 -1.0000 -1.0000 5944566 1593665976.00 151.5057 59.9995 32.0000 1.9463 1.9478 411.9299 412.3186 0.0592 -1.0000 -1.0000 5944629 1593665976.10 151.5057 59.9995 32.0000 1.9466 1.9481 411.8697 412.2589 0.0593 -1.0000 -1.0000 5944692 1593665976.20 151.5069 59.9995 32.0000 1.9451 1.9466 412.1247 412.5141 0.0593 -1.0000 -1.0000 5944754 1593665976.30 151.5330 59.9995 32.0000 1.9453 1.9468 412.1180 412.5076 0.0593 -1.0000 -1.0000 5944816 1593665976.40 151.5330 59.9995 32.0000 1.9460 1.9475 412.0782 412.4661 0.0591 -1.0000 -1.0000 5944879 1593665976.50 151.5330 59.9995 32.0000 1.9465 1.9480 411.8923 412.2815 0.0593 -1.0000 -1.0000 5944957 1593665976.60 151.5330 59.9995 32.0000 1.9455 1.9470 412.0205 412.4102 0.0593 -1.0000 -1.0000 5945019 1593665976.70 151.5330 59.9995 32.0000 1.9454 1.9469 412.1358 412.5247 0.0592 -1.0000 -1.0000 5945082 1593665976.80 151.5007 59.9995 32.0000 1.9453 1.9469 412.0538 412.4432 0.0592 -1.0000 -1.0000 5945160 1593665976.90 151.5007 59.9995 32.0000 1.9459 1.9475 411.8958 412.2841 0.0592 -1.0000 -1.0000 5945222 1593665977.00 151.5007 59.9995 32.0000 1.9460 1.9475 411.8844 412.2735 0.0593 -1.0000 -1.0000 5945488 1593665977.10 151.5007 59.9995 32.0000 1.9460 1.9475 411.9762 412.3650 0.0592 -1.0000 -1.0000 5945566 1593665977.20 151.5007 59.9995 32.0000 1.9467 1.9482 412.1513 412.5407 0.0593 -1.0000 -1.0000 5945629 1593665977.30 151.4885 59.9995 32.0000 1.9456 1.9471 412.0567 412.4453 0.0591 -1.0000 -1.0000 5945691 1593665977.40 151.4449 59.9995 32.0000 1.9462 1.9477 411.9258 412.3138 0.0592 -1.0000 -1.0000 5945769 1593665977.50 151.4449 59.9995 32.0000 1.9473 1.9488 411.8259 412.2148 0.0592 -1.0000 -1.0000 5946207 1593665977.60 151.4449 59.9995 32.0000 1.9462 1.9477 411.9224 412.3111 0.0592 -1.0000 -1.0000 5946269 1593665977.70 151.4449 59.9995 32.0000 1.9458 1.9473 412.0050 412.3938 0.0592 -1.0000 -1.0000 5946347 1593665977.80 151.4449 59.9995 32.0000 1.9458 1.9473 411.9957 412.3840 0.0592 -1.0000 -1.0000 5946410 1593665977.90 151.4615 59.9995 32.0000 1.9462 1.9477 411.9017 412.2909 0.0593 -1.0000 -1.0000 5946472 1593665978.00 151.4615 59.9995 32.0000 1.9462 1.9477 411.9442 412.3330 0.0592 -1.0000 -1.0000 5946754 1593665978.10 151.4615 59.9995 32.0000 1.9453 1.9468 412.0766 412.4657 0.0593 -1.0000 -1.0000 5946816 1593665978.20 151.4615 59.9995 32.0000 1.9458 1.9473 412.1281 412.5172 0.0592 -1.0000 -1.0000 5946894 1593665978.30 151.4615 59.9995 32.0000 1.9456 1.9471 412.0979 412.4879 0.0594 -1.0000 -1.0000 5946956 1593665978.40 151.4912 59.9995 32.0000 1.9467 1.9482 411.9928 412.3814 0.0592 -1.0000 -1.0000 5947019 1593665978.50 151.5023 59.9995 32.0000 1.9473 1.9488 411.9481 412.3371 0.0593 -1.0000 -1.0000 5947331 1593665978.60 151.5023 59.9995 32.0000 1.9459 1.9474 412.1324 412.5209 0.0590 -1.0000 -1.0000 5947394 1593665978.70 151.5023 59.9995 32.0000 1.9450 1.9465 411.9999 412.3894 0.0593 -1.0000 -1.0000 5947456 1593665978.80 151.5023 59.9995 32.0000 1.9456 1.9471 412.0041 412.3932 0.0593 -1.0000 -1.0000 5947534 1593665978.90 151.5023 59.9995 32.0000 1.9456 1.9471 411.9528 412.3421 0.0592 -1.0000 -1.0000 5947597 1593665979.00 151.5003 59.9995 32.0000 1.9451 1.9466 412.0271 412.4152 0.0591 -1.0000 -1.0000 5947659 1593665979.10 151.5003 59.9995 32.0000 1.9460 1.9475 412.0562 412.4450 0.0593 -1.0000 -1.0000 5947737 1593665979.20 151.5003 59.9995 32.0000 1.9461 1.9477 411.9789 412.3679 0.0593 -1.0000 -1.0000 5947800 1593665979.30 151.5003 59.9995 32.0000 1.9462 1.9478 411.8305 412.2195 0.0593 -1.0000 -1.0000 5947862 1593665979.40 151.5003 59.9995 32.0000 1.9449 1.9465 411.8786 412.2681 0.0593 -1.0000 -1.0000 5947941 1593665979.50 151.5581 59.9995 32.0000 1.9445 1.9460 412.0686 412.4583 0.0593 -1.0000 -1.0000 5948003 1593665979.60 151.5598 59.9995 32.0000 1.9461 1.9476 411.9880 412.3777 0.0593 -1.0000 -1.0000 5948066 1593665979.70 151.5598 59.9995 32.0000 1.9464 1.9479 411.8645 412.2534 0.0592 -1.0000 -1.0000 5948128 1593665979.80 151.5598 59.9995 32.0000 1.9464 1.9479 411.8828 412.2710 0.0592 -1.0000 -1.0000 5948191 1593665979.90 151.5598 59.9995 32.0000 1.9453 1.9468 412.0313 412.4208 0.0593 -1.0000 -1.0000 5948269 1593665980.00 151.5598 59.9995 32.0000 1.9452 1.9467 411.9320 412.3212 0.0593 -1.0000 -1.0000 5948331 1593665980.10 151.5291 60.0000 32.0000 1.9463 1.9478 411.8144 412.2027 0.0592 -1.0000 -1.0000 5948503 1593665980.20 151.5291 60.0000 32.0000 1.9463 1.9478 411.9009 412.2899 0.0593 -1.0000 -1.0000 5948581 1593665980.30 151.5291 60.0000 32.0000 1.9449 1.9464 411.9903 412.3793 0.0592 -1.0000 -1.0000 5948644 1593665980.40 151.5291 60.0000 32.0000 1.9449 1.9464 412.0846 412.4733 0.0592 -1.0000 -1.0000 5948706 1593665980.50 151.5291 60.0000 32.0000 1.9458 1.9474 412.0016 412.3910 0.0593 -1.0000 -1.0000 5948784 1593665980.60 151.5291 60.0000 32.0000 1.9457 1.9473 411.8344 412.2236 0.0592 -1.0000 -1.0000 5949018 1593665980.70 151.5291 60.0000 32.0000 1.9459 1.9474 411.9180 412.3071 0.0593 -1.0000 -1.0000 5949081 1593665980.80 151.5317 60.0000 32.0000 1.9452 1.9468 412.1275 412.5175 0.0593 -1.0000 -1.0000 5949159 1593665980.90 151.5369 60.0000 32.0000 1.9450 1.9465 412.0972 412.4866 0.0593 -1.0000 -1.0000 5949222 1593665981.00 151.5369 60.0000 32.0000 1.9455 1.9471 411.9275 412.3166 0.0592 -1.0000 -1.0000 5949284 1593665981.10 151.5369 60.0000 32.0000 1.9461 1.9476 411.9832 412.3722 0.0593 -1.0000 -1.0000 5949972 1593665981.20 151.5369 60.0000 32.0000 1.9457 1.9472 412.0658 412.4548 0.0592 -1.0000 -1.0000 5950034 1593665981.30 151.5369 60.0000 32.0000 1.9453 1.9469 412.0492 412.4385 0.0593 -1.0000 -1.0000 5950097 1593665981.40 151.5128 60.0000 32.0000 1.9450 1.9465 412.0894 412.4784 0.0592 -1.0000 -1.0000 5950175 1593665981.50 151.4944 60.0000 32.0000 1.9460 1.9475 411.9650 412.3540 0.0592 -1.0000 -1.0000 5950237 1593665981.60 151.4944 60.0000 32.0000 1.9463 1.9478 411.9666 412.3544 0.0590 -1.0000 -1.0000 5950300 1593665981.70 151.4944 60.0000 32.0000 1.9456 1.9471 412.0161 412.4048 0.0592 -1.0000 -1.0000 5950362 1593665981.80 151.4944 60.0000 32.0000 1.9458 1.9473 412.0647 412.4533 0.0592 -1.0000 -1.0000 5950440 1593665981.90 151.4944 60.0000 32.0000 1.9460 1.9475 412.0855 412.4745 0.0593 -1.0000 -1.0000 5950518 1593665982.00 151.5051 60.0000 32.0000 1.9467 1.9482 411.9274 412.3158 0.0591 -1.0000 -1.0000 5950581 1593665982.10 151.5051 60.0000 32.0000 1.9476 1.9491 411.9187 412.3073 0.0593 -1.0000 -1.0000 5950643 1593665982.20 151.5051 60.0000 32.0000 1.9462 1.9477 411.9542 412.3428 0.0592 -1.0000 -1.0000 5950737 1593665982.30 151.5051 60.0000 32.0000 1.9462 1.9477 412.1842 412.5744 0.0593 -1.0000 -1.0000 5950800 1593665982.40 151.5051 60.0000 32.0000 1.9456 1.9471 412.1381 412.5263 0.0591 -1.0000 -1.0000 5950862 1593665982.50 151.5079 60.0000 32.0000 1.9461 1.9476 411.9506 412.3380 0.0590 -1.0000 -1.0000 5950924 1593665982.60 151.5079 60.0000 32.0000 1.9466 1.9482 411.9790 412.3671 0.0591 -1.0000 -1.0000 5950987 1593665982.70 151.5079 60.0000 32.0000 1.9459 1.9474 412.1009 412.4897 0.0592 -1.0000 -1.0000 5951221 1593665982.80 151.5079 60.0000 32.0000 1.9458 1.9474 412.1529 412.5417 0.0592 -1.0000 -1.0000 5951299 1593665982.90 151.5079 60.0000 32.0000 1.9458 1.9473 412.0579 412.4476 0.0593 -1.0000 -1.0000 5951362 1593665983.00 151.5119 60.0000 32.0000 1.9468 1.9483 412.0468 412.4353 0.0591 -1.0000 -1.0000 5951424 1593665983.10 151.5771 60.0000 32.0000 1.9467 1.9482 411.8817 412.2705 0.0593 -1.0000 -1.0000 5951502 1593665983.20 151.5771 60.0000 32.0000 1.9457 1.9472 411.9511 412.3390 0.0591 -1.0000 -1.0000 5951721 1593665983.30 151.5771 60.0000 32.0000 1.9462 1.9477 412.0137 412.4018 0.0591 -1.0000 -1.0000 5951783 1593665983.40 151.5771 60.0000 32.0000 1.9458 1.9473 412.0704 412.4595 0.0593 -1.0000 -1.0000 5951861 1593665983.50 151.5771 60.0000 32.0000 1.9458 1.9473 412.0841 412.4739 0.0593 -1.0000 -1.0000 5951924 1593665983.60 151.5370 60.0000 32.0000 1.9470 1.9486 411.8628 412.2519 0.0592 -1.0000 -1.0000 5951986 1593665983.70 151.5360 60.0000 32.0000 1.9461 1.9476 411.9280 412.3159 0.0591 -1.0000 -1.0000 5952236 1593665983.80 151.5360 60.0000 32.0000 1.9452 1.9467 412.0626 412.4517 0.0593 -1.0000 -1.0000 5952299 1593665983.90 151.5360 60.0000 32.0000 1.9457 1.9473 412.0807 412.4701 0.0593 -1.0000 -1.0000 5952377 1593665984.00 151.5360 60.0000 32.0000 1.9457 1.9472 412.0017 412.3910 0.0593 -1.0000 -1.0000 5952424 1593665984.10 151.5452 60.0000 32.0000 1.9462 1.9477 412.0242 412.4131 0.0591 -1.0000 -1.0000 5952502 1593665984.20 151.5677 60.0000 32.0000 1.9461 1.9476 411.9197 412.3072 0.0591 -1.0000 -1.0000 5952939 1593665984.30 151.5677 60.0000 32.0000 1.9456 1.9472 412.1018 412.4905 0.0592 -1.0000 -1.0000 5953002 1593665984.40 151.5677 60.0000 32.0000 1.9454 1.9469 412.0988 412.4880 0.0593 -1.0000 -1.0000 5953064 1593665984.50 151.5677 60.0000 32.0000 1.9457 1.9472 412.0373 412.4272 0.0594 -1.0000 -1.0000 5953142 1593665984.60 151.5677 60.0000 32.0000 1.9467 1.9482 411.8787 412.2683 0.0593 -1.0000 -1.0000 5953205 1593665984.70 151.5227 59.9997 32.0000 1.9453 1.9468 412.0721 412.4621 0.0594 -1.0000 -1.0000 5953267 1593665984.80 151.5227 59.9997 32.0000 1.9450 1.9465 412.0301 412.4186 0.0591 -1.0000 -1.0000 5953455 1593665984.90 151.5227 59.9997 32.0000 1.9458 1.9473 411.9126 412.3005 0.0591 -1.0000 -1.0000 5953517 1593665985.00 151.5227 59.9997 32.0000 1.9458 1.9473 411.8486 412.2370 0.0592 -1.0000 -1.0000 5953580 1593665985.10 151.5227 59.9997 32.0000 1.9461 1.9476 411.8761 412.2647 0.0592 -1.0000 -1.0000 5953658 1593665985.20 151.4961 59.9997 32.0000 1.9458 1.9473 411.9605 412.3496 0.0593 -1.0000 -1.0000 5953720 1593665985.30 151.4608 59.9997 32.0000 1.9450 1.9465 412.1274 412.5165 0.0592 -1.0000 -1.0000 5953955 1593665985.40 151.4608 59.9997 32.0000 1.9454 1.9469 412.0242 412.4119 0.0591 -1.0000 -1.0000 5954018 1593665985.50 151.4608 59.9997 32.0000 1.9458 1.9473 411.9282 412.3174 0.0593 -1.0000 -1.0000 5954080 1593665985.60 151.4608 59.9997 32.0000 1.9460 1.9475 411.8769 412.2659 0.0593 -1.0000 -1.0000 5954142 1593665985.70 151.4608 59.9997 32.0000 1.9459 1.9474 412.0852 412.4750 0.0593 -1.0000 -1.0000 5954221 1593665985.80 151.4152 59.9997 32.0000 1.9460 1.9475 412.0657 412.4538 0.0591 -1.0000 -1.0000 5954502 1593665985.90 151.4152 59.9997 32.0000 1.9451 1.9466 411.8548 412.2437 0.0592 -1.0000 -1.0000 5954564 1593665986.00 151.4152 59.9997 32.0000 1.9456 1.9471 411.8791 412.2677 0.0592 -1.0000 -1.0000 5954627 1593665986.10 151.4152 59.9997 32.0000 1.9453 1.9468 412.0171 412.4065 0.0593 -1.0000 -1.0000 5954689 1593665986.20 151.4152 59.9997 32.0000 1.9456 1.9471 412.0861 412.4750 0.0593 -1.0000 -1.0000 5954767 1593665986.30 151.5051 59.9997 32.0000 1.9456 1.9471 412.0160 412.4043 0.0590 -1.0000 -1.0000 5954939 1593665986.40 151.5103 59.9997 32.0000 1.9467 1.9482 412.0373 412.4260 0.0592 -1.0000 -1.0000 5955017 1593665986.50 151.5103 59.9997 32.0000 1.9462 1.9477 411.9459 412.3343 0.0592 -1.0000 -1.0000 5955080 1593665986.60 151.5103 59.9997 32.0000 1.9461 1.9476 412.0683 412.4574 0.0593 -1.0000 -1.0000 5955142 1593665986.70 151.5103 59.9997 32.0000 1.9460 1.9475 412.1014 412.4900 0.0592 -1.0000 -1.0000 5955205 1593665986.80 151.5103 59.9997 32.0000 1.9461 1.9476 412.0769 412.4658 0.0592 -1.0000 -1.0000 5955454 1593665986.90 151.4950 59.9997 32.0000 1.9471 1.9486 411.8917 412.2803 0.0592 -1.0000 -1.0000 5955517 1593665987.00 151.4947 59.9997 32.0000 1.9459 1.9474 412.0134 412.4018 0.0591 -1.0000 -1.0000 5955579 1593665987.10 151.4947 59.9997 32.0000 1.9456 1.9471 412.1226 412.5124 0.0594 -1.0000 -1.0000 5955657 1593665987.20 151.4947 59.9997 32.0000 1.9461 1.9476 412.0400 412.4292 0.0593 -1.0000 -1.0000 5955720 1593665987.30 151.4947 59.9997 32.0000 1.9462 1.9477 412.0019 412.3911 0.0593 -1.0000 -1.0000 5956689 1593665987.40 151.4943 59.9997 32.0000 1.9463 1.9478 411.8787 412.2679 0.0593 -1.0000 -1.0000 5956767 1593665987.50 151.4915 59.9997 32.0000 1.9460 1.9476 411.9253 412.3139 0.0592 -1.0000 -1.0000 5956829 1593665987.60 151.4915 59.9997 32.0000 1.9455 1.9470 412.1252 412.5136 0.0591 -1.0000 -1.0000 5956892 1593665987.70 151.4915 59.9997 32.0000 1.9451 1.9466 412.0760 412.4633 0.0590 -1.0000 -1.0000 5956970 1593665987.80 151.4915 59.9997 32.0000 1.9458 1.9473 412.0109 412.4002 0.0593 -1.0000 -1.0000 5957032 1593665987.90 151.4915 59.9997 32.0000 1.9468 1.9484 411.8512 412.2410 0.0594 -1.0000 -1.0000 5957110 1593665988.00 151.6011 59.9997 32.0000 1.9464 1.9479 412.1189 412.5085 0.0593 -1.0000 -1.0000 5957173 1593665988.10 151.6011 59.9997 32.0000 1.9460 1.9475 412.0710 412.4598 0.0592 -1.0000 -1.0000 5957235 1593665988.20 151.6011 59.9997 32.0000 1.9470 1.9485 411.9788 412.3676 0.0593 -1.0000 -1.0000 5957298 1593665988.30 151.6011 59.9997 32.0000 1.9460 1.9475 411.9158 412.3053 0.0593 -1.0000 -1.0000 5957360 1593665988.40 151.6011 59.9997 32.0000 1.9456 1.9471 411.9826 412.3715 0.0592 -1.0000 -1.0000 5957423 1593665988.50 151.5823 59.9997 32.0000 1.9457 1.9472 412.0297 412.4185 0.0592 -1.0000 -1.0000 5957501 1593665988.60 151.5748 59.9997 32.0000 1.9460 1.9476 412.0989 412.4867 0.0590 -1.0000 -1.0000 5957563 1593665988.70 151.5748 59.9997 32.0000 1.9468 1.9483 412.0709 412.4591 0.0591 -1.0000 -1.0000 5957626 1593665988.80 151.5748 59.9997 32.0000 1.9467 1.9482 411.8925 412.2814 0.0593 -1.0000 -1.0000 5957704 1593665988.90 151.5748 59.9997 32.0000 1.9466 1.9481 411.8604 412.2488 0.0591 -1.0000 -1.0000 5957782 1593665989.00 151.5747 59.9997 32.0000 1.9453 1.9468 411.9403 412.3290 0.0592 -1.0000 -1.0000 5957845 1593665989.10 151.5736 59.9997 32.0000 1.9456 1.9471 412.0204 412.4094 0.0592 -1.0000 -1.0000 5957907 1593665989.20 151.5736 59.9997 32.0000 1.9461 1.9476 411.9135 412.3015 0.0591 -1.0000 -1.0000 5957970 1593665989.30 151.5736 59.9997 32.0000 1.9460 1.9476 411.8524 412.2415 0.0593 -1.0000 -1.0000 5958032 1593665989.40 151.5736 59.9997 32.0000 1.9458 1.9473 411.9424 412.3310 0.0592 -1.0000 -1.0000 5958110 1593665989.50 151.5736 59.9997 32.0000 1.9451 1.9466 412.0311 412.4200 0.0593 -1.0000 -1.0000 5958173 1593665989.60 151.4646 60.0007 32.0000 1.9451 1.9466 412.0836 412.4732 0.0593 -1.0000 -1.0000 5958235 1593665989.70 151.4646 60.0007 32.0000 1.9451 1.9466 411.9455 412.3348 0.0592 -1.0000 -1.0000 5958313 1593665989.80 151.4646 60.0007 32.0000 1.9458 1.9474 411.8472 412.2351 0.0591 -1.0000 -1.0000 5958376 1593665989.90 151.4646 60.0007 32.0000 1.9457 1.9472 412.0052 412.3936 0.0592 -1.0000 -1.0000 5958720 1593665990.00 151.4646 60.0007 32.0000 1.9452 1.9468 412.0673 412.4566 0.0593 -1.0000 -1.0000 5958782 1593665990.10 151.4646 60.0007 32.0000 1.9453 1.9468 412.0034 412.3919 0.0591 -1.0000 -1.0000 5958845 1593665990.20 151.4646 60.0007 32.0000 1.9460 1.9476 411.8741 412.2634 0.0594 -1.0000 -1.0000 5958907 1593665990.30 151.4694 60.0007 32.0000 1.9458 1.9474 412.0115 412.4023 0.0594 -1.0000 -1.0000 5958969 1593665990.40 151.4697 60.0007 32.0000 1.9445 1.9460 412.0953 412.4841 0.0592 -1.0000 -1.0000 5959454 1593665990.50 151.4697 60.0007 32.0000 1.9458 1.9474 412.0789 412.4682 0.0593 -1.0000 -1.0000 5959532 1593665990.60 151.4697 60.0007 32.0000 1.9463 1.9478 411.9459 412.3356 0.0593 -1.0000 -1.0000 5959594 1593665990.70 151.4697 60.0007 32.0000 1.9466 1.9481 411.8892 412.2775 0.0592 -1.0000 -1.0000 5959657 1593665990.80 151.4697 60.0007 32.0000 1.9458 1.9473 411.9658 412.3550 0.0592 -1.0000 -1.0000 5959719 1593665990.90 151.4240 60.0007 32.0000 1.9450 1.9465 412.1170 412.5071 0.0593 -1.0000 -1.0000