07/02/2020 17:00 Picarro Gas Sampler (SN: 666) 0000555 1593709191.70 151.5415 60.0013 32.0000 1.9441 1.9458 411.9871 412.4282 0.0672 -1.0000 -1.0000 0000633 1593709191.80 151.5415 60.0013 32.0000 1.9442 1.9459 411.9973 412.4389 0.0673 -1.0000 -1.0000 0000696 1593709191.90 151.5415 60.0013 32.0000 1.9451 1.9468 412.1047 412.5462 0.0673 -1.0000 -1.0000 0000774 1593709192.00 151.5415 60.0013 32.0000 1.9450 1.9467 412.0354 412.4777 0.0673 -1.0000 -1.0000 0000836 1593709192.10 151.5415 60.0013 32.0000 1.9438 1.9455 412.0590 412.5011 0.0673 -1.0000 -1.0000 0000898 1593709192.20 151.4741 60.0013 32.0000 1.9437 1.9454 411.9771 412.4185 0.0672 -1.0000 -1.0000 0000961 1593709192.30 151.4741 60.0013 32.0000 1.9441 1.9458 412.0440 412.4864 0.0674 -1.0000 -1.0000 0001023 1593709192.40 151.4579 60.0013 32.0000 1.9443 1.9460 412.0341 412.4765 0.0673 -1.0000 -1.0000 0001086 1593709192.50 151.4579 60.0013 32.0000 1.9441 1.9458 412.0584 412.5013 0.0675 -1.0000 -1.0000 0001164 1593709192.60 151.4579 60.0013 32.0000 1.9447 1.9464 412.0215 412.4647 0.0675 -1.0000 -1.0000 0001398 1593709192.70 151.4579 60.0013 32.0000 1.9434 1.9451 412.0607 412.5034 0.0673 -1.0000 -1.0000 0001461 1593709192.80 151.4579 60.0013 32.0000 1.9437 1.9454 412.0471 412.4883 0.0671 -1.0000 -1.0000 0001539 1593709192.90 151.4429 60.0013 32.0000 1.9435 1.9452 412.0001 412.4434 0.0675 -1.0000 -1.0000 0001601 1593709193.00 151.4429 60.0013 32.0000 1.9441 1.9459 412.0357 412.4780 0.0673 -1.0000 -1.0000 0001664 1593709193.10 151.4429 60.0013 32.0000 1.9439 1.9456 411.9766 412.4185 0.0673 -1.0000 -1.0000 0001851 1593709193.20 151.4429 60.0013 32.0000 1.9440 1.9457 412.0372 412.4792 0.0673 -1.0000 -1.0000 0001914 1593709193.30 151.4429 60.0013 32.0000 1.9448 1.9465 412.0350 412.4769 0.0673 -1.0000 -1.0000 0001977 1593709193.40 151.4429 60.0013 32.0000 1.9445 1.9462 412.0353 412.4779 0.0674 -1.0000 -1.0000 0002055 1593709193.50 151.4429 60.0013 32.0000 1.9449 1.9466 412.1365 412.5804 0.0675 -1.0000 -1.0000 0002117 1593709193.60 151.4429 60.0013 32.0000 1.9443 1.9460 412.0425 412.4845 0.0673 -1.0000 -1.0000 0002352 1593709193.70 151.4429 60.0013 32.0000 1.9439 1.9456 412.0133 412.4558 0.0674 -1.0000 -1.0000 0002414 1593709193.80 151.4429 60.0013 32.0000 1.9443 1.9460 411.9388 412.3819 0.0674 -1.0000 -1.0000 0002477 1593709193.90 151.4429 60.0013 32.0000 1.9439 1.9457 412.0186 412.4605 0.0673 -1.0000 -1.0000 0002555 1593709194.00 151.4429 60.0013 32.0000 1.9447 1.9464 412.0843 412.5269 0.0675 -1.0000 -1.0000 0002617 1593709194.10 151.5033 60.0013 32.0000 1.9440 1.9457 412.1195 412.5619 0.0673 -1.0000 -1.0000 0002851 1593709194.20 151.5012 60.0013 32.0000 1.9441 1.9458 412.0364 412.4798 0.0674 -1.0000 -1.0000 0002914 1593709194.30 151.4991 60.0013 32.0000 1.9446 1.9463 411.9281 412.3696 0.0672 -1.0000 -1.0000 0002992 1593709194.40 151.4991 60.0013 32.0000 1.9438 1.9455 411.9770 412.4190 0.0673 -1.0000 -1.0000 0003054 1593709194.50 151.4991 60.0013 32.0000 1.9450 1.9467 412.0567 412.4996 0.0674 -1.0000 -1.0000 0003117 1593709194.60 151.4991 60.0013 32.0000 1.9451 1.9469 412.0643 412.5069 0.0673 -1.0000 -1.0000 0003601 1593709194.70 151.4991 60.0013 32.0000 1.9445 1.9462 412.0304 412.4726 0.0674 -1.0000 -1.0000 0003664 1593709194.80 151.4796 60.0006 32.0000 1.9440 1.9457 411.9386 412.3813 0.0674 -1.0000 -1.0000 0003726 1593709194.90 151.4796 60.0006 32.0000 1.9451 1.9468 411.9993 412.4408 0.0673 -1.0000 -1.0000 0003788 1593709195.00 151.4796 60.0006 32.0000 1.9442 1.9459 412.0427 412.4847 0.0673 -1.0000 -1.0000 0003851 1593709195.10 151.4796 60.0006 32.0000 1.9448 1.9465 412.0382 412.4805 0.0674 -1.0000 -1.0000 0003929 1593709195.20 151.4796 60.0006 32.0000 1.9440 1.9457 412.0086 412.4502 0.0673 -1.0000 -1.0000 0004054 1593709195.30 151.4856 60.0006 32.0000 1.9443 1.9460 412.0258 412.4685 0.0673 -1.0000 -1.0000 0004117 1593709195.40 151.4856 60.0006 32.0000 1.9438 1.9455 412.0136 412.4556 0.0673 -1.0000 -1.0000 0004195 1593709195.50 151.4856 60.0006 32.0000 1.9442 1.9459 412.0180 412.4607 0.0673 -1.0000 -1.0000 0004257 1593709195.60 151.4856 60.0006 32.0000 1.9451 1.9468 412.0148 412.4563 0.0673 -1.0000 -1.0000 0004320 1593709195.70 151.4856 60.0006 32.0000 1.9440 1.9457 412.0178 412.4602 0.0674 -1.0000 -1.0000 0004398 1593709195.80 151.4856 60.0006 32.0000 1.9442 1.9459 411.9983 412.4404 0.0674 -1.0000 -1.0000 0004460 1593709195.90 151.4856 60.0006 32.0000 1.9446 1.9464 412.0934 412.5369 0.0675 -1.0000 -1.0000 0004538 1593709196.00 151.4856 60.0006 32.0000 1.9448 1.9465 412.0846 412.5274 0.0674 -1.0000 -1.0000 0004585 1593709196.10 151.5145 60.0006 32.0000 1.9446 1.9464 412.1262 412.5688 0.0674 -1.0000 -1.0000 0004664 1593709196.20 151.5145 60.0006 32.0000 1.9443 1.9460 412.0447 412.4871 0.0673 -1.0000 -1.0000 0004726 1593709196.30 151.5145 60.0006 32.0000 1.9447 1.9464 412.0084 412.4501 0.0673 -1.0000 -1.0000 0004788 1593709196.40 151.4820 60.0006 32.0000 1.9445 1.9462 411.9886 412.4309 0.0674 -1.0000 -1.0000 0004851 1593709196.50 151.4820 60.0006 32.0000 1.9443 1.9460 412.0350 412.4772 0.0673 -1.0000 -1.0000 0004929 1593709196.60 151.4820 60.0006 32.0000 1.9444 1.9461 412.0725 412.5146 0.0673 -1.0000 -1.0000 0004991 1593709196.70 151.4820 60.0006 32.0000 1.9448 1.9465 412.0606 412.5025 0.0672 -1.0000 -1.0000 0005210 1593709196.80 151.4820 60.0006 32.0000 1.9441 1.9458 412.0334 412.4762 0.0674 -1.0000 -1.0000 0005288 1593709196.90 151.4820 60.0006 32.0000 1.9447 1.9464 411.9813 412.4235 0.0674 -1.0000 -1.0000 0005351 1593709197.00 151.4578 60.0006 32.0000 1.9446 1.9463 412.0073 412.4496 0.0673 -1.0000 -1.0000 0005413 1593709197.10 151.4578 60.0006 32.0000 1.9452 1.9470 412.1475 412.5898 0.0674 -1.0000 -1.0000 0005491 1593709197.20 151.4578 60.0006 32.0000 1.9443 1.9461 411.9973 412.4398 0.0673 -1.0000 -1.0000 0005726 1593709197.30 151.4578 60.0006 32.0000 1.9451 1.9468 412.0517 412.4943 0.0674 -1.0000 -1.0000 0005788 1593709197.40 151.4578 60.0006 32.0000 1.9441 1.9458 412.0553 412.4978 0.0673 -1.0000 -1.0000 0005866 1593709197.50 151.4837 60.0006 32.0000 1.9443 1.9460 411.9689 412.4110 0.0673 -1.0000 -1.0000 0005929 1593709197.60 151.4859 60.0006 32.0000 1.9447 1.9464 412.0069 412.4489 0.0673 -1.0000 -1.0000 0005991 1593709197.70 151.4859 60.0006 32.0000 1.9443 1.9460 412.0238 412.4665 0.0674 -1.0000 -1.0000 0006397 1593709197.80 151.4859 60.0006 32.0000 1.9440 1.9457 412.0211 412.4633 0.0674 -1.0000 -1.0000 0006460 1593709197.90 151.4859 60.0006 32.0000 1.9442 1.9459 411.9716 412.4147 0.0674 -1.0000 -1.0000 0006522 1593709198.00 151.4859 60.0006 32.0000 1.9444 1.9462 411.9440 412.3871 0.0675 -1.0000 -1.0000 0006585 1593709198.10 151.4825 60.0006 32.0000 1.9450 1.9467 412.0644 412.5063 0.0673 -1.0000 -1.0000 0006647 1593709198.20 151.4825 60.0006 32.0000 1.9450 1.9467 412.0609 412.5037 0.0674 -1.0000 -1.0000 0006726 1593709198.30 151.4825 60.0006 32.0000 1.9443 1.9460 412.0160 412.4591 0.0675 -1.0000 -1.0000 0006960 1593709198.40 151.4825 60.0006 32.0000 1.9439 1.9456 411.9587 412.4016 0.0674 -1.0000 -1.0000 0007022 1593709198.50 151.4825 60.0006 32.0000 1.9445 1.9462 412.0111 412.4540 0.0675 -1.0000 -1.0000 0007100 1593709198.60 151.4796 60.0006 32.0000 1.9443 1.9461 412.0499 412.4924 0.0673 -1.0000 -1.0000 0007163 1593709198.70 151.4796 60.0006 32.0000 1.9446 1.9463 412.0531 412.4974 0.0675 -1.0000 -1.0000 0007225 1593709198.80 151.4796 60.0006 32.0000 1.9445 1.9462 412.0583 412.5022 0.0674 -1.0000 -1.0000 0007663 1593709198.90 151.4796 60.0006 32.0000 1.9442 1.9459 412.0560 412.4992 0.0675 -1.0000 -1.0000 0007725 1593709199.00 151.4796 60.0006 32.0000 1.9445 1.9463 412.0300 412.4726 0.0674 -1.0000 -1.0000 0007787 1593709199.10 151.4796 60.0006 32.0000 1.9448 1.9465 412.0563 412.4982 0.0673 -1.0000 -1.0000 0007850 1593709199.20 151.4796 60.0006 32.0000 1.9441 1.9459 411.9794 412.4213 0.0673 -1.0000 -1.0000 0007913 1593709199.30 151.5020 60.0006 32.0000 1.9440 1.9458 412.0847 412.5268 0.0673 -1.0000 -1.0000 0008053 1593709199.40 151.5020 60.0006 32.0000 1.9442 1.9459 411.9927 412.4352 0.0673 -1.0000 -1.0000 0008131 1593709199.50 151.5020 60.0006 32.0000 1.9439 1.9456 412.0646 412.5066 0.0673 -1.0000 -1.0000 0008194 1593709199.60 151.5020 60.0006 32.0000 1.9447 1.9464 412.0435 412.4856 0.0673 -1.0000 -1.0000 0008256 1593709199.70 151.4792 60.0010 32.0000 1.9444 1.9461 412.0693 412.5120 0.0673 -1.0000 -1.0000 0008335 1593709199.80 151.4792 60.0010 32.0000 1.9443 1.9460 412.0496 412.4917 0.0674 -1.0000 -1.0000 0008616 1593709199.90 151.4792 60.0010 32.0000 1.9447 1.9464 412.0681 412.5107 0.0674 -1.0000 -1.0000 0008678 1593709200.00 151.4792 60.0010 32.0000 1.9446 1.9463 412.0497 412.4922 0.0673 -1.0000 -1.0000 0008740 1593709200.10 151.4792 60.0010 32.0000 1.9442 1.9460 412.1151 412.5569 0.0673 -1.0000 -1.0000 0008803 1593709200.20 151.5046 60.0010 32.0000 1.9450 1.9468 412.0955 412.5383 0.0675 -1.0000 -1.0000 0008881 1593709200.30 151.5258 60.0010 32.0000 1.9446 1.9463 412.0291 412.4722 0.0674 -1.0000 -1.0000 0009318 1593709200.40 151.5258 60.0010 32.0000 1.9450 1.9467 412.0669 412.5085 0.0673 -1.0000 -1.0000 0009381 1593709200.50 151.5258 60.0010 32.0000 1.9454 1.9472 412.0602 412.5019 0.0672 -1.0000 -1.0000 0009443 1593709200.60 151.5258 60.0010 32.0000 1.9452 1.9469 412.0873 412.5309 0.0675 -1.0000 -1.0000 0009506 1593709200.70 151.5258 60.0010 32.0000 1.9448 1.9465 412.0287 412.4713 0.0674 -1.0000 -1.0000 0009568 1593709200.80 151.5468 60.0010 32.0000 1.9443 1.9460 412.0394 412.4814 0.0672 -1.0000 -1.0000 0009646 1593709200.90 151.5662 60.0010 32.0000 1.9447 1.9464 412.0656 412.5079 0.0674 -1.0000 -1.0000 0009709 1593709201.00 151.5662 60.0010 32.0000 1.9442 1.9459 411.9807 412.4231 0.0674 -1.0000 -1.0000 0009771 1593709201.10 151.5662 60.0010 32.0000 1.9450 1.9467 412.0420 412.4841 0.0674 -1.0000 -1.0000 0009849 1593709201.20 151.5662 60.0010 32.0000 1.9452 1.9469 412.0491 412.4910 0.0673 -1.0000 -1.0000 0009912 1593709201.30 151.5662 60.0010 32.0000 1.9452 1.9469 411.9907 412.4326 0.0673 -1.0000 -1.0000 0009975 1593709201.40 151.5662 60.0010 32.0000 1.9448 1.9465 412.0160 412.4586 0.0673 -1.0000 -1.0000 0010162 1593709201.50 151.5662 60.0010 32.0000 1.9454 1.9472 412.0631 412.5053 0.0673 -1.0000 -1.0000 0010225 1593709201.60 151.5695 60.0010 32.0000 1.9455 1.9472 412.0384 412.4800 0.0673 -1.0000 -1.0000 0010287 1593709201.70 151.5695 60.0010 32.0000 1.9445 1.9462 412.0555 412.4980 0.0673 -1.0000 -1.0000 0010365 1593709201.80 151.5695 60.0010 32.0000 1.9447 1.9464 412.0404 412.4831 0.0675 -1.0000 -1.0000 0010428 1593709201.90 151.5489 60.0010 32.0000 1.9446 1.9463 411.9931 412.4357 0.0673 -1.0000 -1.0000 0010568 1593709202.00 151.5113 60.0010 32.0000 1.9448 1.9465 412.0176 412.4581 0.0671 -1.0000 -1.0000 0010631 1593709202.10 151.5113 60.0010 32.0000 1.9447 1.9464 412.0845 412.5261 0.0672 -1.0000 -1.0000 0010693 1593709202.20 151.5113 60.0010 32.0000 1.9446 1.9463 412.0639 412.5054 0.0672 -1.0000 -1.0000 0010771 1593709202.30 151.5113 60.0010 32.0000 1.9442 1.9459 412.0692 412.5110 0.0673 -1.0000 -1.0000 0010834 1593709202.40 151.5113 60.0010 32.0000 1.9448 1.9465 412.0539 412.4961 0.0673 -1.0000 -1.0000 0011068 1593709202.50 151.5616 60.0010 32.0000 1.9446 1.9464 412.1146 412.5562 0.0672 -1.0000 -1.0000 0011131 1593709202.60 151.5626 60.0010 32.0000 1.9454 1.9471 412.1217 412.5645 0.0674 -1.0000 -1.0000 0011193 1593709202.70 151.5626 60.0010 32.0000 1.9447 1.9464 412.0991 412.5415 0.0673 -1.0000 -1.0000 0011255 1593709202.80 151.5626 60.0010 32.0000 1.9445 1.9463 412.0352 412.4770 0.0673 -1.0000 -1.0000 0011334 1593709202.90 151.5626 60.0010 32.0000 1.9444 1.9461 412.0150 412.4563 0.0672 -1.0000 -1.0000 0012318 1593709203.00 151.5626 60.0010 32.0000 1.9439 1.9457 412.0517 412.4937 0.0673 -1.0000 -1.0000 0012380 1593709203.10 151.5500 60.0010 32.0000 1.9454 1.9471 412.1403 412.5820 0.0672 -1.0000 -1.0000 0012443 1593709203.20 151.5500 60.0010 32.0000 1.9449 1.9466 412.0739 412.5149 0.0672 -1.0000 -1.0000 0012505 1593709203.30 151.5500 60.0010 32.0000 1.9451 1.9469 412.0859 412.5280 0.0673 -1.0000 -1.0000 0012568 1593709203.40 151.5500 60.0010 32.0000 1.9451 1.9468 412.1348 412.5769 0.0673 -1.0000 -1.0000 0012646 1593709203.50 151.5500 60.0010 32.0000 1.9449 1.9467 412.1311 412.5732 0.0673 -1.0000 -1.0000 0012708 1593709203.60 151.5220 60.0010 32.0000 1.9448 1.9465 412.0813 412.5238 0.0674 -1.0000 -1.0000 0012771 1593709203.70 151.5220 60.0010 32.0000 1.9442 1.9459 412.0288 412.4714 0.0673 -1.0000 -1.0000 0012849 1593709203.80 151.5220 60.0010 32.0000 1.9443 1.9461 412.1087 412.5511 0.0674 -1.0000 -1.0000 0012911 1593709203.90 151.5220 60.0010 32.0000 1.9445 1.9462 412.0363 412.4779 0.0673 -1.0000 -1.0000 0012974 1593709204.00 151.5220 60.0010 32.0000 1.9448 1.9465 412.1124 412.5548 0.0673 -1.0000 -1.0000 0013052 1593709204.10 151.5223 60.0010 32.0000 1.9450 1.9467 412.0796 412.5206 0.0671 -1.0000 -1.0000 0013114 1593709204.20 151.5225 60.0010 32.0000 1.9451 1.9468 412.0391 412.4808 0.0673 -1.0000 -1.0000 0013177 1593709204.30 151.5225 60.0010 32.0000 1.9450 1.9467 412.1395 412.5814 0.0673 -1.0000 -1.0000 0013239 1593709204.40 151.5225 60.0010 32.0000 1.9436 1.9454 412.0660 412.5079 0.0673 -1.0000 -1.0000 0013302 1593709204.50 151.5225 60.0010 32.0000 1.9444 1.9461 412.0350 412.4769 0.0673 -1.0000 -1.0000 0013380 1593709204.60 151.5225 60.0010 32.0000 1.9442 1.9460 412.0618 412.5039 0.0673 -1.0000 -1.0000 0013442 1593709204.70 151.4836 60.0005 32.0000 1.9453 1.9470 412.1285 412.5711 0.0674 -1.0000 -1.0000 0013505 1593709204.80 151.4836 60.0005 32.0000 1.9449 1.9466 412.1031 412.5454 0.0674 -1.0000 -1.0000 0013630 1593709204.90 151.4589 60.0005 32.0000 1.9442 1.9459 412.0714 412.5145 0.0674 -1.0000 -1.0000 0013927 1593709205.00 151.4348 60.0005 32.0000 1.9439 1.9456 412.0891 412.5317 0.0674 -1.0000 -1.0000 0013989 1593709205.10 151.4348 60.0005 32.0000 1.9438 1.9455 412.0548 412.4975 0.0674 -1.0000 -1.0000 0014052 1593709205.20 151.4348 60.0005 32.0000 1.9446 1.9463 412.0073 412.4497 0.0673 -1.0000 -1.0000 0014114 1593709205.30 151.4348 60.0005 32.0000 1.9446 1.9463 412.0102 412.4523 0.0674 -1.0000 -1.0000 0014177 1593709205.40 151.4348 60.0005 32.0000 1.9446 1.9463 412.0404 412.4830 0.0674 -1.0000 -1.0000 0014318 1593709205.50 151.4348 60.0005 32.0000 1.9438 1.9456 412.0428 412.4841 0.0672 -1.0000 -1.0000 0014380 1593709205.60 151.4348 60.0005 32.0000 1.9440 1.9458 412.0449 412.4872 0.0674 -1.0000 -1.0000 0014442 1593709205.70 151.4348 60.0005 32.0000 1.9440 1.9457 412.0591 412.5017 0.0674 -1.0000 -1.0000 0014521 1593709205.80 151.4361 60.0005 32.0000 1.9447 1.9464 412.0570 412.4998 0.0674 -1.0000 -1.0000 0014583 1593709205.90 151.4361 60.0005 32.0000 1.9442 1.9459 412.0356 412.4780 0.0674 -1.0000 -1.0000 0014661 1593709206.00 151.4361 60.0005 32.0000 1.9443 1.9460 412.0334 412.4765 0.0675 -1.0000 -1.0000 0014833 1593709206.10 151.4361 60.0005 32.0000 1.9444 1.9462 412.1575 412.6009 0.0674 -1.0000 -1.0000 0014895 1593709206.20 151.4361 60.0005 32.0000 1.9439 1.9456 412.0216 412.4630 0.0672 -1.0000 -1.0000 0014973 1593709206.30 151.4341 60.0005 32.0000 1.9442 1.9459 412.0895 412.5311 0.0673 -1.0000 -1.0000 0015036 1593709206.40 151.4335 60.0005 32.0000 1.9443 1.9460 411.9970 412.4396 0.0674 -1.0000 -1.0000 0015098 1593709206.50 151.4335 60.0005 32.0000 1.9440 1.9457 412.0493 412.4920 0.0673 -1.0000 -1.0000 0015708 1593709206.60 151.4335 60.0005 32.0000 1.9442 1.9459 411.9930 412.4347 0.0674 -1.0000 -1.0000 0015770 1593709206.70 151.4335 60.0005 32.0000 1.9440 1.9458 412.0505 412.4942 0.0676 -1.0000 -1.0000 0015833 1593709206.80 151.4335 60.0005 32.0000 1.9437 1.9454 411.9739 412.4174 0.0674 -1.0000 -1.0000 0015911 1593709206.90 151.4330 60.0005 32.0000 1.9441 1.9458 412.0421 412.4841 0.0674 -1.0000 -1.0000 0015973 1593709207.00 151.4330 60.0005 32.0000 1.9440 1.9457 412.0190 412.4622 0.0675 -1.0000 -1.0000 0016036 1593709207.10 151.4330 60.0005 32.0000 1.9438 1.9455 412.0529 412.4961 0.0675 -1.0000 -1.0000 0016098 1593709207.20 151.4330 60.0005 32.0000 1.9440 1.9458 412.0389 412.4814 0.0673 -1.0000 -1.0000 0016161 1593709207.30 151.4330 60.0005 32.0000 1.9445 1.9462 412.0644 412.5073 0.0674 -1.0000 -1.0000 0016223 1593709207.40 151.4330 60.0005 32.0000 1.9447 1.9464 412.1361 412.5783 0.0673 -1.0000 -1.0000 0016301 1593709207.50 151.5393 60.0005 32.9429 1.9441 1.9458 411.9808 412.4228 0.0673 -1.0000 -1.0000 0016411 1593709207.60 151.7502 60.0005 33.0000 1.9445 1.9462 412.0360 412.4783 0.0674 -1.0000 -1.0000 0016473 1593709207.70 151.7502 60.0005 33.0000 1.9462 1.9480 412.1278 412.5709 0.0674 -1.0000 -1.0000 0016536 1593709207.80 151.7502 60.0005 33.0000 1.9475 1.9492 412.2762 412.7186 0.0674 -1.0000 -1.0000 0016598 1593709207.90 151.7521 60.0005 33.0000 1.9483 1.9500 412.3046 412.7466 0.0672 -1.0000 -1.0000 0016676 1593709208.00 151.8380 60.0005 33.0000 1.9478 1.9495 412.2893 412.7303 0.0671 -1.0000 -1.0000 0017520 1593709208.10 151.8380 60.0005 33.0000 1.9466 1.9483 412.2268 412.6671 0.0670 -1.0000 -1.0000 0017582 1593709208.20 151.8380 60.0005 33.0000 1.9469 1.9486 412.2036 412.6437 0.0670 -1.0000 -1.0000 0017660 1593709208.30 151.8380 60.0005 33.0000 1.9475 1.9492 412.1846 412.6249 0.0670 -1.0000 -1.0000 0017723 1593709208.40 151.8380 60.0005 33.0000 1.9478 1.9495 412.3025 412.7430 0.0670 -1.0000 -1.0000 0017785 1593709208.50 151.8380 60.0005 33.0000 1.9474 1.9491 412.2318 412.6724 0.0671 -1.0000 -1.0000 0017848 1593709208.60 151.8380 60.0005 33.0000 1.9472 1.9489 412.2426 412.6820 0.0669 -1.0000 -1.0000 0017910 1593709208.70 151.8380 60.0005 33.0000 1.9472 1.9489 412.1730 412.6129 0.0669 -1.0000 -1.0000 0017988 1593709208.80 151.8380 60.0005 33.0000 1.9467 1.9484 412.1646 412.6047 0.0670 -1.0000 -1.0000 0018082 1593709208.90 151.8380 60.0005 33.0000 1.9467 1.9484 412.2084 412.6485 0.0669 -1.0000 -1.0000 0018144 1593709209.00 151.8380 60.0005 33.0000 1.9467 1.9485 412.1093 412.5499 0.0671 -1.0000 -1.0000 0018207 1593709209.10 151.7870 60.0005 33.0000 1.9460 1.9477 412.1558 412.5965 0.0671 -1.0000 -1.0000 0018270 1593709209.20 151.7771 60.0005 33.0000 1.9461 1.9478 412.1593 412.5991 0.0669 -1.0000 -1.0000 0018332 1593709209.30 151.7771 60.0005 33.0000 1.9462 1.9479 412.2053 412.6457 0.0671 -1.0000 -1.0000 0018394 1593709209.40 151.7771 60.0005 33.0000 1.9470 1.9487 412.1442 412.5852 0.0671 -1.0000 -1.0000 0018473 1593709209.50 151.7771 60.0005 33.0000 1.9463 1.9480 412.1933 412.6337 0.0670 -1.0000 -1.0000 0018535 1593709209.60 151.9775 60.0002 33.0000 1.9462 1.9479 412.1329 412.5735 0.0671 -1.0000 -1.0000 0018597 1593709209.70 152.1730 60.0000 33.0000 1.9460 1.9477 412.2028 412.6442 0.0672 -1.0000 -1.0000 0018676 1593709209.80 152.1730 60.0000 33.0000 1.9464 1.9481 412.1332 412.5736 0.0670 -1.0000 -1.0000 0018738 1593709209.90 152.1730 60.0000 33.0000 1.9462 1.9479 412.1735 412.6142 0.0672 -1.0000 -1.0000 0018801 1593709210.00 152.1730 60.0000 33.0000 1.9465 1.9482 412.1905 412.6314 0.0671 -1.0000 -1.0000 0018863 1593709210.10 152.1730 60.0000 33.0000 1.9454 1.9471 412.0841 412.5252 0.0671 -1.0000 -1.0000 0018926 1593709210.20 152.1730 60.0000 33.0000 1.9358 1.9375 406.0493 406.4828 0.0670 -1.0000 -1.0000 0019004 1593709210.30 152.1730 60.0000 33.0000 1.7380 1.7396 392.5504 392.9679 0.0664 -1.0000 -1.0000 0019066 1593709210.40 152.1730 60.0000 33.0000 1.0340 1.0348 324.1259 324.4577 0.0635 -1.0000 -1.0000 0019129 1593709210.50 152.1730 60.0000 33.0000 0.5037 0.5042 271.5501 271.8174 0.0614 -1.0000 -1.0000 0019207 1593709210.60 152.1730 60.0000 33.0000 0.4118 0.4121 258.4580 258.7098 0.0611 -1.0000 -1.0000 0019441 1593709210.70 152.1730 60.0000 33.0000 0.4494 0.4498 261.8520 262.1069 0.0611 -1.0000 -1.0000 0019504 1593709210.80 152.1730 60.0000 33.0000 0.5085 0.5089 268.7210 268.9837 0.0614 -1.0000 -1.0000 0019582 1593709210.90 151.7630 60.0000 33.0000 0.5750 0.5755 276.3595 276.6308 0.0617 -1.0000 -1.0000 0019644 1593709211.00 151.7630 60.0000 33.0000 0.6614 0.6620 284.3819 284.6626 0.0620 -1.0000 -1.0000 0019707 1593709211.10 151.7630 60.0000 33.0000 0.7492 0.7498 292.4631 292.7535 0.0624 -1.0000 -1.0000 0019941 1593709211.20 151.7630 60.0000 33.0000 0.8303 0.8310 300.3257 300.6253 0.0626 -1.0000 -1.0000 0020004 1593709211.30 151.7630 60.0000 33.0000 0.9085 0.9093 308.0635 308.3728 0.0631 -1.0000 -1.0000 0020066 1593709211.40 151.6924 60.0000 33.0000 0.9870 0.9878 315.3010 315.6193 0.0634 -1.0000 -1.0000 0020144 1593709211.50 151.6278 60.0000 33.0000 1.0619 1.0628 322.2825 322.6090 0.0636 -1.0000 -1.0000 0020207 1593709211.60 151.6278 60.0000 33.0000 1.1299 1.1309 328.9374 329.2706 0.0636 -1.0000 -1.0000 0020441 1593709211.70 151.6278 60.0000 33.0000 1.1912 1.1922 335.0004 335.3420 0.0640 -1.0000 -1.0000 0020504 1593709211.80 151.6278 60.0000 33.0000 1.2407 1.2417 340.2022 340.5499 0.0641 -1.0000 -1.0000 0020566 1593709211.90 151.6278 60.0000 33.0000 1.2764 1.2775 344.3546 344.7082 0.0645 -1.0000 -1.0000 0020644 1593709212.00 151.6307 60.0000 33.0000 1.3004 1.3015 347.3219 347.6796 0.0646 -1.0000 -1.0000 0020707 1593709212.10 151.6854 60.0000 33.0000 1.3170 1.3181 349.4554 349.8154 0.0646 -1.0000 -1.0000 0020769 1593709212.20 151.6854 60.0000 33.0000 1.3272 1.3283 351.0358 351.3984 0.0649 -1.0000 -1.0000 0021113 1593709212.30 151.6854 60.0000 33.0000 1.3351 1.3363 352.2004 352.5652 0.0649 -1.0000 -1.0000 0021175 1593709212.40 151.6854 60.0000 33.0000 1.3403 1.3415 353.0203 353.3850 0.0648 -1.0000 -1.0000 0021237 1593709212.50 151.6854 60.0000 33.0000 1.3443 1.3455 353.6535 354.0189 0.0648 -1.0000 -1.0000 0021316 1593709212.60 151.7405 60.0000 33.0000 1.3483 1.3494 354.0479 354.4138 0.0648 -1.0000 -1.0000 0021378 1593709212.70 151.7405 60.0000 33.0000 1.3508 1.3519 354.4053 354.7714 0.0648 -1.0000 -1.0000 0021909 1593709212.80 151.7405 60.0000 33.0000 1.3531 1.3542 354.5880 354.9544 0.0649 -1.0000 -1.0000 0021987 1593709212.90 151.7405 60.0000 33.0000 1.3551 1.3563 354.7753 355.1408 0.0647 -1.0000 -1.0000 0022050 1593709213.00 151.7405 60.0000 33.0000 1.3551 1.3562 354.8184 355.1857 0.0649 -1.0000 -1.0000 0022113 1593709213.10 151.6808 60.0000 32.4242 1.3564 1.3575 354.9142 355.2814 0.0649 -1.0000 -1.0000 0022190 1593709213.20 151.6368 60.0000 32.0000 1.3556 1.3568 354.9243 355.2912 0.0648 -1.0000 -1.0000 0022253 1593709213.30 151.6368 60.0000 32.0000 1.3545 1.3557 354.8819 355.2486 0.0648 -1.0000 -1.0000 0022316 1593709213.40 151.6368 60.0000 32.0000 1.3540 1.3552 354.8433 355.2104 0.0650 -1.0000 -1.0000 0022378 1593709213.50 151.6368 60.0000 32.0000 1.3535 1.3547 354.8277 355.1946 0.0648 -1.0000 -1.0000 0022440 1593709213.60 151.6368 60.0000 32.0000 1.3523 1.3534 354.7038 355.0697 0.0647 -1.0000 -1.0000 0022503 1593709213.70 151.4889 60.0000 32.0000 1.3510 1.3522 354.6908 355.0565 0.0647 -1.0000 -1.0000 0022706 1593709213.80 151.4889 60.0000 32.0000 1.3499 1.3510 354.5981 354.9647 0.0649 -1.0000 -1.0000 0022769 1593709213.90 151.4889 60.0000 32.0000 1.3488 1.3499 354.5453 354.9121 0.0649 -1.0000 -1.0000 0022831 1593709214.00 151.4889 60.0000 32.0000 1.3475 1.3486 354.5130 354.8799 0.0650 -1.0000 -1.0000 0022893 1593709214.10 151.4889 60.0000 32.0000 1.3467 1.3478 354.4515 354.8188 0.0650 -1.0000 -1.0000 0022956 1593709214.20 151.4889 60.0000 32.0000 1.3461 1.3473 354.4373 354.8042 0.0649 -1.0000 -1.0000 0023096 1593709214.30 151.4736 59.9995 32.0000 1.3457 1.3468 354.3011 354.6677 0.0649 -1.0000 -1.0000 0023159 1593709214.40 151.4736 59.9995 32.0000 1.3449 1.3461 354.2746 354.6414 0.0650 -1.0000 -1.0000 0023221 1593709214.50 151.4736 59.9995 32.0000 1.3447 1.3458 354.2237 354.5910 0.0650 -1.0000 -1.0000 0023299 1593709214.60 151.4736 59.9995 32.0000 1.3444 1.3456 354.2150 354.5820 0.0650 -1.0000 -1.0000 0023362 1593709214.70 151.4736 59.9995 32.0000 1.3441 1.3452 354.1624 354.5297 0.0650 -1.0000 -1.0000 0023425 1593709214.80 151.4736 59.9995 32.0000 1.3434 1.3445 354.1224 354.4893 0.0649 -1.0000 -1.0000 0023487 1593709214.90 151.4736 59.9995 32.0000 1.3430 1.3442 354.1146 354.4815 0.0650 -1.0000 -1.0000 0023549 1593709215.00 151.4736 59.9995 32.0000 1.3431 1.3443 354.0339 354.4007 0.0651 -1.0000 -1.0000 0023612 1593709215.10 151.4736 59.9995 32.0000 1.3432 1.3443 354.0650 354.4322 0.0650 -1.0000 -1.0000 0023690 1593709215.20 151.4736 59.9995 32.0000 1.3429 1.3440 354.0146 354.3817 0.0650 -1.0000 -1.0000 0023862 1593709215.30 151.4736 59.9995 32.0000 1.3420 1.3432 354.0333 354.4000 0.0650 -1.0000 -1.0000 0023924 1593709215.40 151.4318 59.9995 32.0000 1.3416 1.3428 353.9366 354.3029 0.0649 -1.0000 -1.0000 0024003 1593709215.50 151.3509 59.9995 32.0000 1.3417 1.3428 353.9147 354.2810 0.0650 -1.0000 -1.0000 0024206 1593709215.60 151.3509 59.9995 32.0000 1.3412 1.3424 353.8856 354.2527 0.0651 -1.0000 -1.0000 0024268 1593709215.70 151.3509 59.9995 32.0000 1.3406 1.3418 353.8962 354.2640 0.0652 -1.0000 -1.0000 0024440 1593709215.80 151.3509 59.9995 32.0000 1.3407 1.3418 353.8690 354.2361 0.0650 -1.0000 -1.0000 0024502 1593709215.90 151.3509 59.9995 32.0000 1.3406 1.3417 353.8747 354.2413 0.0650 -1.0000 -1.0000 0024581 1593709216.00 151.3509 59.9995 32.0000 1.3400 1.3411 353.8770 354.2442 0.0651 -1.0000 -1.0000 0024643 1593709216.10 151.1519 59.9995 32.0000 1.3479 1.3491 354.3637 354.7319 0.0652 -1.0000 -1.0000 0024706 1593709216.20 151.1519 59.9995 32.0000 1.4662 1.4675 364.7566 365.1364 0.0655 -1.0000 -1.0000 0024784 1593709216.30 151.1519 59.9995 32.0000 1.7329 1.7344 390.0284 390.4405 0.0665 -1.0000 -1.0000 0025221 1593709216.40 151.1519 59.9995 32.0000 1.8782 1.8798 404.5988 405.0318 0.0673 -1.0000 -1.0000 0025283 1593709216.50 151.1519 59.9995 32.0000 1.9217 1.9234 409.3705 409.8109 0.0675 -1.0000 -1.0000 0025362 1593709216.60 151.3383 59.9995 32.0000 1.9331 1.9348 410.4390 410.8801 0.0674 -1.0000 -1.0000 0025424 1593709216.70 151.3580 59.9995 32.0000 1.9361 1.9378 410.8777 411.3196 0.0675 -1.0000 -1.0000 0025486 1593709216.80 151.3580 59.9995 32.0000 1.9379 1.9396 411.1343 411.5764 0.0674 -1.0000 -1.0000 0025580 1593709216.90 151.3580 59.9995 32.0000 1.9383 1.9400 411.2512 411.6920 0.0673 -1.0000 -1.0000 0025643 1593709217.00 151.3580 59.9995 32.0000 1.9394 1.9411 411.3651 411.8076 0.0675 -1.0000 -1.0000 0025705 1593709217.10 151.3578 59.9995 32.0000 1.9400 1.9417 411.4127 411.8550 0.0674 -1.0000 -1.0000 0025783 1593709217.20 151.3568 59.9995 32.0000 1.9406 1.9423 411.3901 411.8315 0.0673 -1.0000 -1.0000 0025846 1593709217.30 151.3568 59.9995 32.0000 1.9407 1.9424 411.4633 411.9049 0.0674 -1.0000 -1.0000 0026174 1593709217.40 151.3568 59.9995 32.0000 1.9404 1.9421 411.5091 411.9510 0.0674 -1.0000 -1.0000 0026252 1593709217.50 151.3568 59.9995 32.0000 1.9410 1.9427 411.5199 411.9623 0.0674 -1.0000 -1.0000 0026315 1593709217.60 151.3568 59.9995 32.0000 1.9416 1.9433 411.5862 412.0280 0.0673 -1.0000 -1.0000 0026377 1593709217.70 151.3342 59.9995 32.0000 1.9417 1.9435 411.6595 412.1025 0.0676 -1.0000 -1.0000 0026455 1593709217.80 151.3342 59.9995 32.0000 1.9416 1.9433 411.6725 412.1139 0.0674 -1.0000 -1.0000 0026689 1593709217.90 151.3342 59.9995 32.0000 1.9422 1.9439 411.6318 412.0752 0.0675 -1.0000 -1.0000 0026768 1593709218.00 151.3342 59.9995 32.0000 1.9427 1.9444 411.6599 412.1026 0.0675 -1.0000 -1.0000 0026830 1593709218.10 151.3342 59.9995 32.0000 1.9419 1.9436 411.7035 412.1464 0.0675 -1.0000 -1.0000 0026892 1593709218.20 151.3342 59.9995 32.0000 1.9419 1.9436 411.6689 412.1119 0.0674 -1.0000 -1.0000 0026955 1593709218.30 151.3342 59.9995 32.0000 1.9423 1.9440 411.7780 412.2195 0.0673 -1.0000 -1.0000 0027017 1593709218.40 151.3342 59.9995 32.0000 1.9423 1.9440 411.6906 412.1328 0.0674 -1.0000 -1.0000 0027080 1593709218.50 151.3342 59.9995 32.0000 1.9421 1.9438 411.6377 412.0794 0.0673 -1.0000 -1.0000 0027158 1593709218.60 151.3342 59.9995 32.0000 1.9423 1.9441 411.7810 412.2226 0.0673 -1.0000 -1.0000 0027220 1593709218.70 151.3342 59.9995 32.0000 1.9421 1.9438 411.7389 412.1819 0.0676 -1.0000 -1.0000 0027283 1593709218.80 151.3112 59.9995 32.0000 1.9414 1.9431 411.8000 412.2422 0.0673 -1.0000 -1.0000 0027674 1593709218.90 151.3112 59.9995 32.0000 1.9415 1.9432 411.7274 412.1695 0.0674 -1.0000 -1.0000 0027736 1593709219.00 151.3112 59.9995 32.0000 1.9422 1.9439 411.7350 412.1781 0.0675 -1.0000 -1.0000 0027798 1593709219.10 151.3112 59.9995 32.0000 1.9428 1.9445 411.8856 412.3291 0.0675 -1.0000 -1.0000 0027877 1593709219.20 151.3112 59.9995 32.0000 1.9426 1.9444 411.7848 412.2266 0.0674 -1.0000 -1.0000 0027939 1593709219.30 151.3112 59.9995 32.0000 1.9419 1.9436 411.8049 412.2480 0.0675 -1.0000 -1.0000 0028189 1593709219.40 151.3329 59.9995 32.0000 1.9421 1.9438 411.8083 412.2517 0.0674 -1.0000 -1.0000 0028267 1593709219.50 151.3329 59.9995 32.0000 1.9425 1.9442 411.7624 412.2060 0.0676 -1.0000 -1.0000 0028330 1593709219.60 151.3329 59.9995 32.0000 1.9426 1.9444 411.8768 412.3201 0.0676 -1.0000 -1.0000 0028392 1593709219.70 151.3329 59.9995 32.0000 1.9433 1.9451 411.8778 412.3210 0.0675 -1.0000 -1.0000 0028470 1593709219.80 151.3329 59.9995 32.0000 1.9423 1.9440 411.8033 412.2471 0.0676 -1.0000 -1.0000 0028595 1593709219.90 151.3780 59.9992 32.0000 1.9427 1.9444 411.8586 412.3018 0.0675 -1.0000 -1.0000 0028674 1593709220.00 151.3917 59.9991 32.0000 1.9428 1.9445 411.8659 412.3089 0.0675 -1.0000 -1.0000 0028736 1593709220.10 151.3917 59.9991 32.0000 1.9429 1.9447 411.8736 412.3169 0.0675 -1.0000 -1.0000 0028798 1593709220.20 151.3917 59.9991 32.0000 1.9435 1.9452 411.8595 412.3027 0.0675 -1.0000 -1.0000 0028876 1593709220.30 151.3917 59.9991 32.0000 1.9429 1.9447 411.9092 412.3527 0.0675 -1.0000 -1.0000 0029611 1593709220.40 151.3917 59.9991 32.0000 1.9431 1.9448 411.8527 412.2961 0.0675 -1.0000 -1.0000 0029673 1593709220.50 151.3941 59.9991 32.0000 1.9438 1.9455 411.8961 412.3387 0.0675 -1.0000 -1.0000 0029751 1593709220.60 151.3941 59.9991 32.0000 1.9431 1.9448 411.8800 412.3221 0.0674 -1.0000 -1.0000 0029814 1593709220.70 151.3941 59.9991 32.0000 1.9440 1.9457 411.9607 412.4032 0.0674 -1.0000 -1.0000 0029876 1593709220.80 151.3941 59.9991 32.0000 1.9435 1.9453 411.9635 412.4068 0.0675 -1.0000 -1.0000 0029939 1593709220.90 151.3941 59.9991 32.0000 1.9437 1.9454 412.0275 412.4705 0.0674 -1.0000 -1.0000 0030001 1593709221.00 151.4050 59.9991 32.0000 1.9434 1.9451 411.9452 412.3883 0.0675 -1.0000 -1.0000 0030064 1593709221.10 151.4050 59.9991 32.0000 1.9438 1.9455 411.9384 412.3811 0.0674 -1.0000 -1.0000 0030142 1593709221.20 151.4050 59.9991 32.0000 1.9436 1.9454 411.9594 412.4020 0.0674 -1.0000 -1.0000 0030204 1593709221.30 151.4050 59.9991 32.0000 1.9436 1.9454 411.9320 412.3748 0.0674 -1.0000 -1.0000 0030267 1593709221.40 151.4050 59.9991 32.0000 1.9430 1.9447 411.9398 412.3832 0.0675 -1.0000 -1.0000 0030345 1593709221.50 151.4050 59.9991 32.0000 1.9438 1.9455 411.8751 412.3172 0.0674 -1.0000 -1.0000 0030407 1593709221.60 151.4050 59.9991 32.0000 1.9433 1.9450 411.9675 412.4107 0.0675 -1.0000 -1.0000 0030470 1593709221.70 151.4050 59.9991 32.0000 1.9435 1.9453 411.9953 412.4391 0.0676 -1.0000 -1.0000 0030532 1593709221.80 151.4050 59.9991 32.0000 1.9438 1.9455 411.9468 412.3905 0.0675 -1.0000 -1.0000 0030595 1593709221.90 151.4050 59.9991 32.0000 1.9424 1.9441 411.9162 412.3587 0.0674 -1.0000 -1.0000 0030673 1593709222.00 151.4050 59.9991 32.0000 1.9438 1.9456 411.9451 412.3876 0.0674 -1.0000 -1.0000 0030736 1593709222.10 151.4714 59.9991 32.0000 1.9442 1.9459 411.9037 412.3462 0.0674 -1.0000 -1.0000 0030798 1593709222.20 151.4714 59.9991 32.0000 1.9442 1.9459 411.9153 412.3578 0.0673 -1.0000 -1.0000 0030876 1593709222.30 151.4714 59.9991 32.0000 1.9439 1.9457 412.0070 412.4488 0.0673 -1.0000 -1.0000 0030938 1593709222.40 151.4714 59.9991 32.0000 1.9433 1.9450 411.9261 412.3697 0.0675 -1.0000 -1.0000 0030985 1593709222.50 151.4714 59.9991 32.0000 1.9437 1.9454 411.9329 412.3755 0.0674 -1.0000 -1.0000 0031063 1593709222.60 151.4655 59.9991 32.0000 1.9441 1.9459 411.9118 412.3547 0.0674 -1.0000 -1.0000 0031126 1593709222.70 151.4064 59.9991 32.0000 1.9441 1.9459 411.9361 412.3787 0.0674 -1.0000 -1.0000 0031188 1593709222.80 151.4064 59.9991 32.0000 1.9436 1.9453 411.9993 412.4421 0.0674 -1.0000 -1.0000 0031266 1593709222.90 151.4064 59.9991 32.0000 1.9439 1.9456 411.9621 412.4046 0.0674 -1.0000 -1.0000 0031438 1593709223.00 151.4064 59.9991 32.0000 1.9433 1.9450 411.9465 412.3896 0.0675 -1.0000 -1.0000 0031501 1593709223.10 151.4064 59.9991 32.0000 1.9432 1.9449 411.9502 412.3928 0.0674 -1.0000 -1.0000 0031579 1593709223.20 151.3318 59.9991 32.0000 1.9426 1.9444 411.9133 412.3556 0.0673 -1.0000 -1.0000 0031641 1593709223.30 151.3318 59.9991 32.0000 1.9427 1.9444 411.9042 412.3473 0.0675 -1.0000 -1.0000 0031704 1593709223.40 151.3318 59.9991 32.0000 1.9430 1.9447 411.9360 412.3798 0.0675 -1.0000 -1.0000 0031985 1593709223.50 151.3318 59.9991 32.0000 1.9428 1.9445 411.9421 412.3851 0.0675 -1.0000 -1.0000 0032048 1593709223.60 151.3318 59.9991 32.0000 1.9432 1.9449 411.9207 412.3633 0.0674 -1.0000 -1.0000 0032110 1593709223.70 151.3859 59.9991 32.0000 1.9431 1.9449 412.0064 412.4497 0.0675 -1.0000 -1.0000 0032188 1593709223.80 151.4194 59.9991 32.0000 1.9443 1.9460 412.0140 412.4570 0.0675 -1.0000 -1.0000 0032251 1593709223.90 151.4194 59.9991 32.0000 1.9433 1.9451 412.0106 412.4540 0.0675 -1.0000 -1.0000 0032485 1593709224.00 151.4194 59.9991 32.0000 1.9438 1.9455 412.0208 412.4636 0.0674 -1.0000 -1.0000 0032547 1593709224.10 151.4194 59.9991 32.0000 1.9436 1.9453 411.8994 412.3422 0.0675 -1.0000 -1.0000 0032610 1593709224.20 151.4194 59.9991 32.0000 1.9431 1.9448 411.9452 412.3887 0.0675 -1.0000 -1.0000 0032673 1593709224.30 151.4511 59.9991 32.0000 1.9436 1.9453 411.9646 412.4070 0.0674 -1.0000 -1.0000 0032735 1593709224.40 151.4511 59.9991 32.0000 1.9440 1.9457 411.9704 412.4125 0.0673 -1.0000 -1.0000 0033219 1593709224.50 151.4511 59.9991 32.0000 1.9437 1.9454 411.9621 412.4049 0.0675 -1.0000 -1.0000 0033282 1593709224.60 151.4511 59.9991 32.0000 1.9442 1.9459 411.9481 412.3905 0.0674 -1.0000 -1.0000 0033344 1593709224.70 151.4511 59.9991 32.0000 1.9438 1.9455 412.0112 412.4537 0.0675 -1.0000 -1.0000 0033407 1593709224.80 151.4622 59.9990 32.0000 1.9443 1.9460 411.9933 412.4365 0.0674 -1.0000 -1.0000 0033485 1593709224.90 151.4622 59.9990 32.0000 1.9444 1.9461 412.0199 412.4627 0.0674 -1.0000 -1.0000 0033703 1593709225.00 151.4622 59.9990 32.0000 1.9437 1.9454 411.9957 412.4385 0.0674 -1.0000 -1.0000 0033766 1593709225.10 151.4622 59.9990 32.0000 1.9441 1.9458 411.9804 412.4231 0.0674 -1.0000 -1.0000 0033844 1593709225.20 151.4622 59.9990 32.0000 1.9439 1.9456 411.9480 412.3902 0.0673 -1.0000 -1.0000 0033906 1593709225.30 151.4622 59.9990 32.0000 1.9436 1.9453 411.9063 412.3483 0.0673 -1.0000 -1.0000 0033969 1593709225.40 151.4622 59.9990 32.0000 1.9439 1.9456 412.0267 412.4700 0.0675 -1.0000 -1.0000 0034047 1593709225.50 151.4622 59.9990 32.0000 1.9434 1.9452 412.0439 412.4868 0.0674 -1.0000 -1.0000 0034219 1593709225.60 151.4622 59.9990 32.0000 1.9438 1.9455 411.9752 412.4181 0.0675 -1.0000 -1.0000 0034282 1593709225.70 151.4622 59.9990 32.0000 1.9442 1.9459 411.9868 412.4293 0.0673 -1.0000 -1.0000 0034359 1593709225.80 151.4622 59.9990 32.0000 1.9448 1.9465 412.0591 412.5017 0.0675 -1.0000 -1.0000 0034422 1593709225.90 151.4634 59.9990 32.0000 1.9444 1.9461 412.0903 412.5336 0.0674 -1.0000 -1.0000 0034500 1593709226.00 151.4634 59.9990 32.0000 1.9445 1.9462 412.0032 412.4466 0.0675 -1.0000 -1.0000 0034719 1593709226.10 151.4634 59.9990 32.0000 1.9440 1.9458 411.9809 412.4230 0.0674 -1.0000 -1.0000 0034781 1593709226.20 151.4634 59.9990 32.0000 1.9437 1.9454 412.0103 412.4533 0.0675 -1.0000 -1.0000 0034860 1593709226.30 151.4634 59.9990 32.0000 1.9438 1.9455 411.9631 412.4063 0.0673 -1.0000 -1.0000 0034922 1593709226.40 151.4339 59.9990 32.0000 1.9437 1.9454 411.9264 412.3696 0.0675 -1.0000 -1.0000 0034984 1593709226.50 151.4082 59.9990 32.0000 1.9438 1.9455 411.9428 412.3853 0.0674 -1.0000 -1.0000 0035219 1593709226.60 151.4082 59.9990 32.0000 1.9440 1.9457 411.9401 412.3826 0.0674 -1.0000 -1.0000 0035281 1593709226.70 151.4082 59.9990 32.0000 1.9431 1.9448 411.9478 412.3894 0.0673 -1.0000 -1.0000 0035344 1593709226.80 151.4082 59.9990 32.0000 1.9441 1.9458 411.9343 412.3770 0.0674 -1.0000 -1.0000 0035406 1593709226.90 151.4082 59.9990 32.0000 1.9440 1.9458 412.0262 412.4682 0.0673 -1.0000 -1.0000 0035469 1593709227.00 151.4579 59.9990 32.0000 1.9443 1.9460 411.9496 412.3918 0.0674 -1.0000 -1.0000 0035703 1593709227.10 151.4579 59.9990 32.0000 1.9445 1.9462 412.0435 412.4864 0.0674 -1.0000 -1.0000 0035765 1593709227.20 151.4579 59.9990 32.0000 1.9442 1.9459 412.0221 412.4639 0.0672 -1.0000 -1.0000 0035828 1593709227.30 151.4579 59.9990 32.0000 1.9444 1.9461 411.9539 412.3967 0.0674 -1.0000 -1.0000 0035890 1593709227.40 151.4579 59.9990 32.0000 1.9445 1.9462 411.9751 412.4176 0.0675 -1.0000 -1.0000 0035969 1593709227.50 151.4566 59.9990 32.0000 1.9442 1.9459 411.9860 412.4287 0.0674 -1.0000 -1.0000 0036719 1593709227.60 151.4562 59.9990 32.0000 1.9441 1.9459 412.0038 412.4464 0.0674 -1.0000 -1.0000 0036781 1593709227.70 151.4562 59.9990 32.0000 1.9442 1.9459 412.0262 412.4691 0.0674 -1.0000 -1.0000 0036859 1593709227.80 151.4562 59.9990 32.0000 1.9444 1.9461 411.9874 412.4299 0.0674 -1.0000 -1.0000 0036921 1593709227.90 151.4562 59.9990 32.0000 1.9451 1.9468 412.0115 412.4541 0.0674 -1.0000 -1.0000 0036999 1593709228.00 151.4530 59.9990 32.0000 1.9437 1.9454 412.0797 412.5225 0.0674 -1.0000 -1.0000 0037062 1593709228.10 151.4232 59.9990 32.0000 1.9433 1.9450 411.9773 412.4192 0.0672 -1.0000 -1.0000 0037124 1593709228.20 151.4232 59.9990 32.0000 1.9436 1.9454 411.9167 412.3592 0.0674 -1.0000 -1.0000 0037203 1593709228.30 151.4232 59.9990 32.0000 1.9440 1.9458 411.9441 412.3858 0.0673 -1.0000 -1.0000 0037265 1593709228.40 151.4232 59.9990 32.0000 1.9445 1.9462 411.9745 412.4173 0.0675 -1.0000 -1.0000 0037328 1593709228.50 151.4232 59.9990 32.0000 1.9435 1.9453 411.9892 412.4329 0.0676 -1.0000 -1.0000 0037390 1593709228.60 151.4633 59.9990 32.0000 1.9435 1.9452 412.0013 412.4453 0.0675 -1.0000 -1.0000 0037452 1593709228.70 151.4633 59.9990 32.0000 1.9436 1.9453 412.0203 412.4641 0.0675 -1.0000 -1.0000 0037515 1593709228.80 151.4633 59.9990 32.0000 1.9437 1.9454 411.9838 412.4264 0.0673 -1.0000 -1.0000 0037609 1593709228.90 151.4633 59.9990 32.0000 1.9444 1.9461 411.9545 412.3987 0.0676 -1.0000 -1.0000 0037671 1593709229.00 151.4633 59.9990 32.0000 1.9440 1.9457 411.9606 412.4031 0.0675 -1.0000 -1.0000 0037734 1593709229.10 151.4496 59.9990 32.0000 1.9450 1.9467 411.9613 412.4046 0.0675 -1.0000 -1.0000 0037812 1593709229.20 151.4313 59.9990 32.0000 1.9437 1.9454 412.0208 412.4640 0.0675 -1.0000 -1.0000 0037874 1593709229.30 151.4313 59.9990 32.0000 1.9440 1.9458 411.9779 412.4209 0.0674 -1.0000 -1.0000 0037937 1593709229.40 151.4313 59.9990 32.0000 1.9437 1.9454 412.0291 412.4713 0.0674 -1.0000 -1.0000 0037999 1593709229.50 151.4313 59.9990 32.0000 1.9440 1.9457 412.0415 412.4844 0.0674 -1.0000 -1.0000 0038062 1593709229.60 151.4313 59.9990 32.0000 1.9439 1.9456 411.9835 412.4259 0.0674 -1.0000 -1.0000 0038124 1593709229.70 151.4313 59.9990 32.0000 1.9441 1.9458 412.0163 412.4594 0.0675 -1.0000 -1.0000 0038203 1593709229.80 151.4406 60.0003 32.0000 1.9438 1.9456 411.9544 412.3978 0.0675 -1.0000 -1.0000 0038265 1593709229.90 151.4406 60.0003 32.0000 1.9446 1.9463 412.0079 412.4501 0.0673 -1.0000 -1.0000 0038343 1593709230.00 151.4406 60.0003 32.0000 1.9443 1.9460 412.0092 412.4526 0.0674 -1.0000 -1.0000 0038406 1593709230.10 151.4406 60.0003 32.0000 1.9437 1.9454 411.9880 412.4301 0.0674 -1.0000 -1.0000 0038468 1593709230.20 151.4406 60.0003 32.0000 1.9441 1.9458 411.9747 412.4171 0.0674 -1.0000 -1.0000 0038749 1593709230.30 151.4406 60.0003 32.0000 1.9444 1.9461 411.9618 412.4045 0.0674 -1.0000 -1.0000 0038812 1593709230.40 151.4406 60.0003 32.0000 1.9443 1.9461 411.9967 412.4387 0.0674 -1.0000 -1.0000 0038874 1593709230.50 151.4850 60.0003 32.0000 1.9444 1.9461 412.0510 412.4933 0.0673 -1.0000 -1.0000 0038952 1593709230.60 151.4850 60.0003 32.0000 1.9444 1.9461 412.0153 412.4581 0.0674 -1.0000 -1.0000 0039015 1593709230.70 151.4850 60.0003 32.0000 1.9441 1.9458 412.0542 412.4966 0.0674 -1.0000 -1.0000 0039233 1593709230.80 151.4850 60.0003 32.0000 1.9449 1.9466 412.0072 412.4489 0.0672 -1.0000 -1.0000 0039311 1593709230.90 151.4850 60.0003 32.0000 1.9443 1.9460 411.9914 412.4334 0.0673 -1.0000 -1.0000 0039374 1593709231.00 151.4824 60.0003 32.0000 1.9448 1.9465 411.9876 412.4311 0.0675 -1.0000 -1.0000 0039436 1593709231.10 151.4798 60.0003 32.0000 1.9439 1.9456 412.0338 412.4766 0.0673 -1.0000 -1.0000 0039514 1593709231.20 151.4798 60.0003 32.0000 1.9436 1.9453 412.0597 412.5013 0.0672 -1.0000 -1.0000 0039733 1593709231.30 151.4798 60.0003 32.0000 1.9442 1.9459 411.9894 412.4331 0.0675 -1.0000 -1.0000 0039796 1593709231.40 151.4798 60.0003 32.0000 1.9453 1.9470 412.0311 412.4741 0.0674 -1.0000 -1.0000 0039874 1593709231.50 151.4798 60.0003 32.0000 1.9448 1.9465 412.0343 412.4763 0.0673 -1.0000 -1.0000 0039936 1593709231.60 151.5259 60.0003 32.0000 1.9446 1.9463 411.9971 412.4394 0.0673 -1.0000 -1.0000 0039999 1593709231.70 151.5259 60.0003 32.0000 1.9443 1.9461 412.0434 412.4859 0.0674 -1.0000 -1.0000 0040343 1593709231.80 151.5259 60.0003 32.0000 1.9448 1.9466 412.0105 412.4527 0.0673 -1.0000 -1.0000 0040405 1593709231.90 151.5259 60.0003 32.0000 1.9447 1.9464 412.0172 412.4593 0.0674 -1.0000 -1.0000 0040468 1593709232.00 151.5259 60.0003 32.0000 1.9441 1.9458 412.0020 412.4449 0.0675 -1.0000 -1.0000 0040530 1593709232.10 151.5259 60.0003 32.0000 1.9441 1.9458 412.0098 412.4519 0.0673 -1.0000 -1.0000 0040593 1593709232.20 151.5259 60.0003 32.0000 1.9439 1.9456 412.0267 412.4690 0.0674 -1.0000 -1.0000 0040998 1593709232.30 151.5259 60.0003 32.0000 1.9442 1.9459 411.9861 412.4290 0.0675 -1.0000 -1.0000 0041061 1593709232.40 151.5259 60.0003 32.0000 1.9448 1.9465 412.0670 412.5097 0.0673 -1.0000 -1.0000 0041123 1593709232.50 151.5259 60.0003 32.0000 1.9443 1.9460 412.0568 412.5007 0.0677 -1.0000 -1.0000 0041202 1593709232.60 151.5240 60.0003 32.0000 1.9444 1.9461 412.0623 412.5050 0.0674 -1.0000 -1.0000 0041264 1593709232.70 151.4545 60.0003 32.0000 1.9443 1.9460 411.9116 412.3548 0.0676 -1.0000 -1.0000 0041686 1593709232.80 151.4545 60.0003 32.0000 1.9444 1.9462 412.0432 412.4861 0.0674 -1.0000 -1.0000 0041764 1593709232.90 151.4545 60.0003 32.0000 1.9446 1.9463 412.0533 412.4954 0.0674 -1.0000 -1.0000 0041826 1593709233.00 151.4545 60.0003 32.0000 1.9448 1.9465 411.9773 412.4201 0.0673 -1.0000 -1.0000 0041889 1593709233.10 151.4545 60.0003 32.0000 1.9446 1.9463 411.9717 412.4139 0.0674 -1.0000 -1.0000 0041967 1593709233.20 151.5097 60.0003 32.0000 1.9441 1.9458 411.9766 412.4192 0.0674 -1.0000 -1.0000 0042030 1593709233.30 151.5115 60.0003 32.0000 1.9441 1.9458 412.0302 412.4729 0.0674 -1.0000 -1.0000 0042202 1593709233.40 151.5211 60.0003 32.0000 1.9438 1.9455 412.0319 412.4747 0.0674 -1.0000 -1.0000 0042280 1593709233.50 151.5213 60.0003 32.0000 1.9447 1.9464 412.0247 412.4669 0.0674 -1.0000 -1.0000 0042342 1593709233.60 151.5213 60.0003 32.0000 1.9452 1.9469 412.0137 412.4566 0.0674 -1.0000 -1.0000 0042405 1593709233.70 151.4984 60.0003 32.0000 1.9442 1.9459 412.0131 412.4556 0.0673 -1.0000 -1.0000 0042483 1593709233.80 151.4527 60.0003 32.0000 1.9445 1.9462 412.0015 412.4446 0.0674 -1.0000 -1.0000 0042545 1593709233.90 151.4527 60.0003 32.0000 1.9449 1.9466 412.0169 412.4592 0.0674 -1.0000 -1.0000 0042623 1593709234.00 151.4527 60.0003 32.0000 1.9444 1.9461 412.0707 412.5136 0.0675 -1.0000 -1.0000 0042686 1593709234.10 151.4527 60.0003 32.0000 1.9434 1.9452 411.9879 412.4306 0.0674 -1.0000 -1.0000 0042748 1593709234.20 151.4527 60.0003 32.0000 1.9439 1.9457 412.0427 412.4857 0.0675 -1.0000 -1.0000 0042826 1593709234.30 151.4938 60.0003 32.0000 1.9442 1.9459 411.9505 412.3933 0.0674 -1.0000 -1.0000 0042889 1593709234.40 151.4938 60.0003 32.0000 1.9439 1.9456 412.0133 412.4557 0.0674 -1.0000 -1.0000 0042951 1593709234.50 151.4938 60.0003 32.0000 1.9447 1.9464 412.0826 412.5258 0.0674 -1.0000 -1.0000 0043029 1593709234.60 151.4938 60.0003 32.0000 1.9443 1.9460 412.0481 412.4903 0.0674 -1.0000 -1.0000 0043092 1593709234.70 151.4938 60.0003 32.0000 1.9444 1.9462 411.9731 412.4152 0.0673 -1.0000 -1.0000 0043154 1593709234.80 151.4530 59.9995 32.0000 1.9442 1.9459 412.0360 412.4788 0.0674 -1.0000 -1.0000 0043888 1593709234.90 151.4486 59.9994 32.0000 1.9438 1.9456 411.9859 412.4286 0.0674 -1.0000 -1.0000 0043951 1593709235.00 151.4486 59.9994 32.0000 1.9449 1.9466 412.1369 412.5800 0.0675 -1.0000 -1.0000 0044014 1593709235.10 151.4486 59.9994 32.0000 1.9446 1.9463 411.9333 412.3762 0.0674 -1.0000 -1.0000 0044076 1593709235.20 151.4486 59.9994 32.0000 1.9439 1.9457 411.9127 412.3552 0.0674 -1.0000 -1.0000 0044138 1593709235.30 151.4497 59.9994 32.0000 1.9445 1.9462 412.0143 412.4571 0.0674 -1.0000 -1.0000 0044201 1593709235.40 151.4821 59.9994 32.0000 1.9443 1.9460 412.0330 412.4769 0.0676 -1.0000 -1.0000 0044279 1593709235.50 151.4821 59.9994 32.0000 1.9442 1.9459 412.0780 412.5204 0.0674 -1.0000 -1.0000 0044341 1593709235.60 151.4821 59.9994 32.0000 1.9449 1.9466 411.9931 412.4360 0.0675 -1.0000 -1.0000 0044404 1593709235.70 151.4821 59.9994 32.0000 1.9449 1.9466 412.0928 412.5356 0.0673 -1.0000 -1.0000 0044482 1593709235.80 151.4821 59.9994 32.0000 1.9444 1.9461 412.0009 412.4424 0.0673 -1.0000 -1.0000 0044607 1593709235.90 151.4821 59.9994 32.0000 1.9443 1.9460 411.9840 412.4265 0.0674 -1.0000 -1.0000 0044685 1593709236.00 151.4821 59.9994 32.0000 1.9441 1.9458 411.9720 412.4148 0.0674 -1.0000 -1.0000 0044748 1593709236.10 151.4821 59.9994 32.0000 1.9443 1.9460 412.0143 412.4562 0.0673 -1.0000 -1.0000 0044810 1593709236.20 151.4821 59.9994 32.0000 1.9441 1.9459 411.9797 412.4223 0.0674 -1.0000 -1.0000 0044873 1593709236.30 151.4821 59.9994 32.0000 1.9445 1.9462 411.9052 412.3483 0.0675 -1.0000 -1.0000 0044935 1593709236.40 151.4821 59.9994 32.0000 1.9442 1.9459 411.9781 412.4205 0.0673 -1.0000 -1.0000 0045076 1593709236.50 151.4701 59.9994 32.0000 1.9438 1.9455 412.0679 412.5109 0.0674 -1.0000 -1.0000 0045154 1593709236.60 151.4701 59.9994 32.0000 1.9445 1.9463 412.0130 412.4560 0.0675 -1.0000 -1.0000 0045216 1593709236.70 151.4701 59.9994 32.0000 1.9444 1.9461 412.0172 412.4593 0.0672 -1.0000 -1.0000 0045279 1593709236.80 151.4701 59.9994 32.0000 1.9440 1.9457 411.9794 412.4200 0.0672 -1.0000 -1.0000 0045341 1593709236.90 151.4701 59.9994 32.0000 1.9439 1.9456 412.0572 412.4995 0.0673 -1.0000 -1.0000 0045404 1593709237.00 151.4648 59.9994 32.0000 1.9441 1.9458 412.0582 412.5006 0.0674 -1.0000 -1.0000 0045466 1593709237.10 151.4470 59.9994 32.0000 1.9445 1.9462 411.9891 412.4321 0.0675 -1.0000 -1.0000 0045544 1593709237.20 151.4470 59.9994 32.0000 1.9440 1.9458 412.0204 412.4631 0.0674 -1.0000 -1.0000 0045607 1593709237.30 151.4470 59.9994 32.0000 1.9440 1.9457 411.9847 412.4261 0.0672 -1.0000 -1.0000 0045669 1593709237.40 151.4470 59.9994 32.0000 1.9441 1.9459 411.9697 412.4121 0.0675 -1.0000 -1.0000 0046013 1593709237.50 151.4470 59.9994 32.0000 1.9446 1.9463 412.0833 412.5275 0.0676 -1.0000 -1.0000 0046076 1593709237.60 151.5184 59.9994 32.0000 1.9450 1.9467 411.9832 412.4266 0.0675 -1.0000 -1.0000 0046138 1593709237.70 151.5184 59.9994 32.0000 1.9443 1.9460 411.9982 412.4411 0.0674 -1.0000 -1.0000 0046201 1593709237.80 151.5184 59.9994 32.0000 1.9444 1.9461 412.0180 412.4611 0.0674 -1.0000 -1.0000 0046263 1593709237.90 151.5184 59.9994 32.0000 1.9447 1.9464 412.0219 412.4650 0.0675 -1.0000 -1.0000 0046341 1593709238.00 151.5184 59.9994 32.0000 1.9446 1.9463 411.9748 412.4166 0.0673 -1.0000 -1.0000 0046404 1593709238.10 151.5208 59.9994 32.0000 1.9449 1.9467 411.9776 412.4199 0.0674 -1.0000 -1.0000 0046466 1593709238.20 151.5216 59.9994 32.0000 1.9447 1.9465 412.0494 412.4927 0.0675 -1.0000 -1.0000 0046544 1593709238.30 151.5216 59.9994 32.0000 1.9439 1.9457 412.0670 412.5090 0.0673 -1.0000 -1.0000 0046607 1593709238.40 151.5216 59.9994 32.0000 1.9441 1.9458 411.9622 412.4051 0.0674 -1.0000 -1.0000 0047481 1593709238.50 151.5216 59.9994 32.0000 1.9446 1.9463 412.0083 412.4504 0.0673 -1.0000 -1.0000 0047559 1593709238.60 151.5216 59.9994 32.0000 1.9446 1.9463 412.0165 412.4591 0.0674 -1.0000 -1.0000 0047622 1593709238.70 151.5216 59.9994 32.0000 1.9450 1.9467 412.0054 412.4481 0.0674 -1.0000 -1.0000 0047684 1593709238.80 151.5216 59.9994 32.0000 1.9450 1.9468 412.0641 412.5072 0.0674 -1.0000 -1.0000 0047747 1593709238.90 151.5216 59.9994 32.0000 1.9444 1.9461 411.9581 412.4008 0.0674 -1.0000 -1.0000 0047809 1593709239.00 151.5216 59.9994 32.0000 1.9442 1.9459 411.9598 412.4026 0.0674 -1.0000 -1.0000 0047872 1593709239.10 151.5216 59.9994 32.0000 1.9443 1.9460 411.9948 412.4369 0.0674 -1.0000 -1.0000 0048091 1593709239.20 151.4853 59.9994 32.0000 1.9441 1.9459 412.0411 412.4838 0.0674 -1.0000 -1.0000 0048153 1593709239.30 151.4672 59.9994 32.0000 1.9439 1.9457 412.0135 412.4562 0.0674 -1.0000 -1.0000 0048216 1593709239.40 151.4672 59.9994 32.0000 1.9438 1.9455 412.0262 412.4680 0.0673 -1.0000 -1.0000 0048310 1593709239.50 151.4672 59.9994 32.0000 1.9440 1.9457 411.9746 412.4171 0.0675 -1.0000 -1.0000 0048372 1593709239.60 151.4672 59.9994 32.0000 1.9443 1.9461 412.0513 412.4938 0.0674 -1.0000 -1.0000 0048435 1593709239.70 151.4672 59.9994 32.0000 1.9444 1.9461 412.0798 412.5227 0.0674 -1.0000 -1.0000 0048513 1593709239.80 151.5008 60.0001 32.0000 1.9446 1.9463 412.0416 412.4841 0.0674 -1.0000 -1.0000 0048575 1593709239.90 151.5008 60.0001 32.0000 1.9443 1.9460 412.0271 412.4693 0.0673 -1.0000 -1.0000 0048637 1593709240.00 151.5008 60.0001 32.0000 1.9440 1.9457 412.0116 412.4544 0.0674 -1.0000 -1.0000 0048700 1593709240.10 151.5008 60.0001 32.0000 1.9438 1.9456 412.0493 412.4918 0.0674 -1.0000 -1.0000 0048763 1593709240.20 151.5008 60.0001 32.0000 1.9441 1.9458 412.0313 412.4742 0.0674 -1.0000 -1.0000 0048841 1593709240.30 151.5008 60.0001 32.0000 1.9442 1.9459 412.0787 412.5218 0.0674 -1.0000 -1.0000 0048903 1593709240.40 151.4913 60.0001 32.0000 1.9437 1.9454 411.9517 412.3943 0.0675 -1.0000 -1.0000 0048965 1593709240.50 151.4913 60.0001 32.0000 1.9446 1.9463 411.9797 412.4228 0.0675 -1.0000 -1.0000 0049200 1593709240.60 151.4913 60.0001 32.0000 1.9445 1.9462 411.9848 412.4279 0.0675 -1.0000 -1.0000 0049262 1593709240.70 151.4913 60.0001 32.0000 1.9444 1.9461 412.0837 412.5264 0.0673 -1.0000 -1.0000 0049325 1593709240.80 151.4913 60.0001 32.0000 1.9440 1.9457 412.0769 412.5192 0.0674 -1.0000 -1.0000 0049403 1593709240.90 151.5045 60.0001 32.0000 1.9445 1.9462 411.9969 412.4392 0.0674 -1.0000 -1.0000 0049465 1593709241.00 151.5059 60.0001 32.0000 1.9444 1.9461 412.0439 412.4865 0.0673 -1.0000 -1.0000 0049746 1593709241.10 151.5059 60.0001 32.0000 1.9443 1.9460 412.0446 412.4864 0.0673 -1.0000 -1.0000 0049809 1593709241.20 151.5059 60.0001 32.0000 1.9444 1.9461 412.0557 412.4979 0.0674 -1.0000 -1.0000 0049871 1593709241.30 151.5059 60.0001 32.0000 1.9442 1.9459 412.0486 412.4913 0.0674 -1.0000 -1.0000 0049934 1593709241.40 151.5059 60.0001 32.0000 1.9440 1.9458 412.0026 412.4446 0.0673 -1.0000 -1.0000 0050012 1593709241.50 151.5059 60.0001 32.0000 1.9443 1.9460 412.0304 412.4736 0.0675 -1.0000 -1.0000 0050090 1593709241.60 151.5059 60.0001 32.0000 1.9435 1.9452 411.9632 412.4069 0.0676 -1.0000 -1.0000 0050153 1593709241.70 151.4885 60.0001 32.0000 1.9448 1.9465 412.0245 412.4677 0.0674 -1.0000 -1.0000 0050215 1593709241.80 151.4710 60.0001 32.0000 1.9443 1.9460 412.0862 412.5283 0.0673 -1.0000 -1.0000 0050293 1593709241.90 151.4710 60.0001 32.0000 1.9437 1.9454 412.0181 412.4605 0.0674 -1.0000 -1.0000 0050356 1593709242.00 151.4699 60.0001 32.0000 1.9440 1.9457 412.0296 412.4724 0.0674 -1.0000 -1.0000 0050840 1593709242.10 151.4572 60.0001 32.0000 1.9446 1.9463 412.0580 412.5015 0.0676 -1.0000 -1.0000 0050902 1593709242.20 151.4572 60.0001 32.0000 1.9442 1.9459 412.0139 412.4571 0.0675 -1.0000 -1.0000 0050981 1593709242.30 151.4572 60.0001 32.0000 1.9444 1.9462 412.0434 412.4866 0.0675 -1.0000 -1.0000 0051043 1593709242.40 151.4572 60.0001 32.0000 1.9443 1.9460 412.0009 412.4442 0.0675 -1.0000 -1.0000 0051168 1593709242.50 151.4572 60.0001 32.0000 1.9436 1.9453 412.0346 412.4768 0.0673 -1.0000 -1.0000 0051246 1593709242.60 151.4437 60.0001 32.0000 1.9443 1.9460 412.0208 412.4645 0.0675 -1.0000 -1.0000 0051309 1593709242.70 151.4437 60.0001 32.0000 1.9443 1.9460 412.0751 412.5180 0.0675 -1.0000 -1.0000 0051371 1593709242.80 151.4437 60.0001 32.0000 1.9439 1.9456 412.0176 412.4601 0.0673 -1.0000 -1.0000 0051434 1593709242.90 151.4437 60.0001 32.0000 1.9437 1.9455 412.0227 412.4655 0.0674 -1.0000 -1.0000 0051496 1593709243.00 151.4437 60.0001 32.0000 1.9438 1.9456 412.0302 412.4725 0.0673 -1.0000 -1.0000 0051730 1593709243.10 151.4688 60.0001 32.0000 1.9441 1.9458 412.0393 412.4820 0.0674 -1.0000 -1.0000 0051808 1593709243.20 151.5185 60.0001 32.0000 1.9451 1.9468 412.0536 412.4973 0.0675 -1.0000 -1.0000 0051871 1593709243.30 151.5185 60.0001 32.0000 1.9448 1.9465 412.0777 412.5202 0.0674 -1.0000 -1.0000 0051934 1593709243.40 151.5185 60.0001 32.0000 1.9444 1.9461 412.0807 412.5227 0.0672 -1.0000 -1.0000 0051996 1593709243.50 151.5185 60.0001 32.0000 1.9442 1.9459 412.0485 412.4909 0.0674 -1.0000 -1.0000 0052090 1593709243.60 151.5185 60.0001 32.0000 1.9436 1.9453 412.0566 412.4991 0.0674 -1.0000 -1.0000 0052152 1593709243.70 151.4973 60.0001 32.0000 1.9448 1.9466 412.0309 412.4738 0.0675 -1.0000 -1.0000 0052215 1593709243.80 151.4973 60.0001 32.0000 1.9443 1.9460 411.9943 412.4376 0.0675 -1.0000 -1.0000 0052277 1593709243.90 151.4973 60.0001 32.0000 1.9446 1.9463 412.0587 412.5017 0.0674 -1.0000 -1.0000 0052355 1593709244.00 151.4973 60.0001 32.0000 1.9453 1.9470 412.1013 412.5439 0.0673 -1.0000 -1.0000 0052590 1593709244.10 151.4973 60.0001 32.0000 1.9444 1.9461 412.0730 412.5161 0.0675 -1.0000 -1.0000 0052652 1593709244.20 151.4973 60.0001 32.0000 1.9454 1.9471 412.1067 412.5490 0.0673 -1.0000 -1.0000 0052730 1593709244.30 151.4973 60.0001 32.0000 1.9440 1.9457 412.0558 412.4975 0.0673 -1.0000 -1.0000 0052793 1593709244.40 151.4973 60.0001 32.0000 1.9435 1.9452 412.0059 412.4470 0.0672 -1.0000 -1.0000 0052855 1593709244.50 151.4973 60.0001 32.0000 1.9435 1.9452 412.0039 412.4465 0.0673 -1.0000 -1.0000 0052933 1593709244.60 151.4973 60.0001 32.0000 1.9442 1.9459 412.0292 412.4714 0.0674 -1.0000 -1.0000 0052996 1593709244.70 151.4973 60.0001 32.0000 1.9442 1.9459 412.0180 412.4616 0.0676 -1.0000 -1.0000 0053058 1593709244.80 151.4547 60.0001 32.0000 1.9445 1.9463 412.1656 412.6094 0.0675 -1.0000 -1.0000 0053121 1593709244.90 151.4737 60.0001 32.0000 1.9447 1.9465 412.1188 412.5612 0.0673 -1.0000 -1.0000 0053183 1593709245.00 151.4737 60.0001 32.0000 1.9441 1.9459 412.0679 412.5097 0.0673 -1.0000 -1.0000 0053246 1593709245.10 151.4737 60.0001 32.0000 1.9447 1.9464 412.0174 412.4611 0.0676 -1.0000 -1.0000 0053589 1593709245.20 151.4737 60.0001 32.0000 1.9445 1.9463 412.0843 412.5276 0.0675 -1.0000 -1.0000 0053652 1593709245.30 151.4737 60.0001 32.0000 1.9440 1.9457 412.0723 412.5148 0.0673 -1.0000 -1.0000 0053714 1593709245.40 151.4737 60.0001 32.0000 1.9438 1.9456 412.0297 412.4734 0.0676 -1.0000 -1.0000 0053792 1593709245.50 151.4737 60.0001 32.0000 1.9434 1.9452 412.0098 412.4526 0.0674 -1.0000 -1.0000 0053839 1593709245.60 151.4737 60.0001 32.0000 1.9443 1.9460 412.0881 412.5304 0.0673 -1.0000 -1.0000 0054480 1593709245.70 151.4737 60.0001 32.0000 1.9443 1.9460 412.0664 412.5094 0.0675 -1.0000 -1.0000 0054542 1593709245.80 151.4737 60.0001 32.0000 1.9444 1.9461 412.0834 412.5265 0.0674 -1.0000 -1.0000 0054605 1593709245.90 151.4737 60.0001 32.0000 1.9443 1.9460 412.0650 412.5070 0.0673 -1.0000 -1.0000 0054683 1593709246.00 151.4985 60.0001 32.0000 1.9438 1.9455 412.0761 412.5183 0.0673 -1.0000 -1.0000 0054745 1593709246.10 151.5091 60.0001 32.0000 1.9443 1.9461 412.1251 412.5677 0.0674 -1.0000 -1.0000 0055245 1593709246.20 151.5091 60.0001 32.0000 1.9446 1.9463 412.1094 412.5522 0.0674 -1.0000 -1.0000 0055308 1593709246.30 151.5091 60.0001 32.0000 1.9447 1.9465 412.1135 412.5560 0.0674 -1.0000 -1.0000 0055370 1593709246.40 151.5091 60.0001 32.0000 1.9450 1.9468 412.1014 412.5438 0.0673 -1.0000 -1.0000 0055433 1593709246.50 151.5091 60.0001 32.0000 1.9442 1.9459 412.1484 412.5907 0.0674 -1.0000 -1.0000 0055511 1593709246.60 151.5428 60.0001 32.0000 1.9447 1.9464 412.0500 412.4931 0.0674 -1.0000 -1.0000 0055573 1593709246.70 151.5428 60.0001 32.0000 1.9447 1.9464 412.0532 412.4971 0.0677 -1.0000 -1.0000 0055636 1593709246.80 151.5367 60.0001 32.0000 1.9442 1.9459 412.1564 412.5993 0.0674 -1.0000 -1.0000 0055714 1593709246.90 151.4971 60.0001 32.0000 1.9443 1.9461 412.1687 412.6116 0.0674 -1.0000 -1.0000 0055776 1593709247.00 151.4971 60.0001 32.0000 1.9448 1.9466 412.0559 412.4983 0.0673 -1.0000 -1.0000 0055839 1593709247.10 151.5332 60.0001 32.0000 1.9451 1.9468 412.1023 412.5440 0.0672 -1.0000 -1.0000 0055901 1593709247.20 151.5332 60.0001 32.0000 1.9448 1.9465 412.0803 412.5222 0.0673 -1.0000 -1.0000 0055964 1593709247.30 151.5332 60.0001 32.0000 1.9447 1.9464 412.0533 412.4958 0.0674 -1.0000 -1.0000 0056027 1593709247.40 151.5332 60.0001 32.0000 1.9447 1.9464 412.0894 412.5319 0.0674 -1.0000 -1.0000 0056105 1593709247.50 151.5332 60.0001 32.0000 1.9449 1.9467 412.1377 412.5805 0.0673 -1.0000 -1.0000 0056167 1593709247.60 151.5359 60.0001 32.0000 1.9448 1.9465 412.0666 412.5085 0.0674 -1.0000 -1.0000 0056448 1593709247.70 151.5528 60.0001 32.0000 1.9448 1.9465 412.1121 412.5536 0.0672 -1.0000 -1.0000 0056526 1593709247.80 151.5528 60.0001 32.0000 1.9455 1.9473 412.1558 412.5988 0.0674 -1.0000 -1.0000 0056589 1593709247.90 151.5528 60.0001 32.0000 1.9444 1.9461 412.0995 412.5414 0.0674 -1.0000 -1.0000 0056651 1593709248.00 151.5528 60.0001 32.0000 1.9445 1.9462 412.0417 412.4836 0.0672 -1.0000 -1.0000 0056714 1593709248.10 151.5528 60.0001 32.0000 1.9440 1.9457 412.1194 412.5609 0.0673 -1.0000 -1.0000 0056995 1593709248.20 151.4993 60.0001 32.0000 1.9443 1.9461 412.0222 412.4647 0.0673 -1.0000 -1.0000 0057057 1593709248.30 151.4993 60.0001 32.0000 1.9441 1.9459 412.0627 412.5051 0.0674 -1.0000 -1.0000 0057120 1593709248.40 151.4993 60.0001 32.0000 1.9445 1.9462 412.0717 412.5140 0.0673 -1.0000 -1.0000 0057198 1593709248.50 151.4993 60.0001 32.0000 1.9448 1.9465 412.0628 412.5049 0.0672 -1.0000 -1.0000 0057260 1593709248.60 151.4993 60.0001 32.0000 1.9443 1.9460 412.0320 412.4737 0.0674 -1.0000 -1.0000 0057323 1593709248.70 151.4993 60.0001 32.0000 1.9440 1.9458 412.0680 412.5105 0.0674 -1.0000 -1.0000 0057385 1593709248.80 151.4993 60.0001 32.0000 1.9444 1.9461 412.0467 412.4892 0.0673 -1.0000 -1.0000 0057463 1593709248.90 151.4993 60.0001 32.0000 1.9452 1.9470 412.1089 412.5512 0.0674 -1.0000 -1.0000 0057526 1593709249.00 151.4993 60.0001 32.0000 1.9443 1.9460 412.0802 412.5230 0.0674 -1.0000 -1.0000 0057588 1593709249.10 151.4993 60.0001 32.0000 1.9444 1.9462 412.0833 412.5261 0.0674 -1.0000 -1.0000 0057666 1593709249.20 151.4993 60.0001 32.0000 1.9444 1.9461 412.0521 412.4945 0.0674 -1.0000 -1.0000 0057729 1593709249.30 151.4811 60.0001 32.0000 1.9442 1.9459 412.0852 412.5277 0.0674 -1.0000 -1.0000 0057791 1593709249.40 151.5049 60.0001 32.0000 1.9443 1.9460 412.1088 412.5522 0.0676 -1.0000 -1.0000 0057854 1593709249.50 151.5049 60.0001 32.0000 1.9447 1.9464 412.1098 412.5519 0.0673 -1.0000 -1.0000 0057916 1593709249.60 151.5049 60.0001 32.0000 1.9435 1.9453 412.1493 412.5923 0.0675 -1.0000 -1.0000 0057995 1593709249.70 151.5049 60.0001 32.0000 1.9447 1.9465 412.0989 412.5420 0.0675 -1.0000 -1.0000 0058479 1593709249.80 151.5049 60.0001 32.0000 1.9442 1.9459 412.0831 412.5254 0.0674 -1.0000 -1.0000 0058541 1593709249.90 151.4660 60.0000 32.0000 1.9445 1.9462 412.1746 412.6178 0.0674 -1.0000 -1.0000 0058620 1593709250.00 151.4585 59.9999 32.0000 1.9449 1.9467 412.1039 412.5470 0.0675 -1.0000 -1.0000 0058682 1593709250.10 151.4585 59.9999 32.0000 1.9443 1.9460 412.0505 412.4927 0.0672 -1.0000 -1.0000 0058745 1593709250.20 151.4585 59.9999 32.0000 1.9440 1.9457 412.0626 412.5059 0.0675 -1.0000 -1.0000 0058963 1593709250.30 151.4585 59.9999 32.0000 1.9446 1.9464 412.1146 412.5570 0.0673 -1.0000 -1.0000 0059026 1593709250.40 151.4585 59.9999 32.0000 1.9438 1.9455 412.1305 412.5732 0.0674 -1.0000 -1.0000 0059088 1593709250.50 151.4585 59.9999 32.0000 1.9439 1.9456 412.1720 412.6153 0.0674 -1.0000 -1.0000 0059166 1593709250.60 151.4585 59.9999 32.0000 1.9435 1.9453 412.0540 412.4955 0.0673 -1.0000 -1.0000 0059229 1593709250.70 151.4585 59.9999 32.0000 1.9447 1.9464 412.0855 412.5281 0.0674 -1.0000 -1.0000 0059338 1593709250.80 151.4585 59.9999 32.0000 1.9446 1.9463 412.0475 412.4898 0.0673 -1.0000 -1.0000 0059416 1593709250.90 151.4585 59.9999 32.0000 1.9447 1.9464 412.1262 412.5687 0.0674 -1.0000 -1.0000 0059479 1593709251.00 151.4585 59.9999 32.0000 1.9445 1.9463 412.0316 412.4742 0.0674 -1.0000 -1.0000 0059541 1593709251.10 151.4956 59.9999 32.0000 1.9445 1.9462 412.0897 412.5324 0.0674 -1.0000 -1.0000 0059619 1593709251.20 151.4837 59.9999 32.0000 1.9447 1.9464 412.0941 412.5366 0.0674 -1.0000 -1.0000 0059994 1593709251.30 151.4837 59.9999 32.0000 1.9446 1.9463 412.0910 412.5335 0.0674 -1.0000 -1.0000 0100057 1593709251.40 151.4837 59.9999 32.0000 1.9449 1.9466 412.0325 412.4743 0.0672 -1.0000 -1.0000 0100119 1593709251.50 151.4837 59.9999 32.0000 1.9446 1.9463 412.0454 412.4885 0.0675 -1.0000 -1.0000 0100182 1593709251.60 151.4856 59.9999 32.0000 1.9444 1.9462 412.1399 412.5828 0.0674 -1.0000 -1.0000 0100260 1593709251.70 151.5268 59.9999 32.0000 1.9446 1.9463 412.0709 412.5138 0.0675 -1.0000 -1.0000 0100322 1593709251.80 151.5268 59.9999 32.0000 1.9448 1.9465 412.1232 412.5663 0.0674 -1.0000 -1.0000 0100447 1593709251.90 151.5268 59.9999 32.0000 1.9445 1.9462 412.1304 412.5729 0.0674 -1.0000 -1.0000 0100525 1593709252.00 151.5268 59.9999 32.0000 1.9450 1.9467 412.0906 412.5337 0.0675 -1.0000 -1.0000 0100588 1593709252.10 151.5268 59.9999 32.0000 1.9442 1.9459 412.0850 412.5284 0.0675 -1.0000 -1.0000 0100650 1593709252.20 151.5268 59.9999 32.0000 1.9442 1.9459 412.0080 412.4504 0.0674 -1.0000 -1.0000 0100729 1593709252.30 151.5268 59.9999 32.0000 1.9442 1.9459 412.0682 412.5111 0.0675 -1.0000 -1.0000 0100963 1593709252.40 151.5268 59.9999 32.0000 1.9452 1.9470 412.0843 412.5279 0.0676 -1.0000 -1.0000 0101009 1593709252.50 151.5268 59.9999 32.0000 1.9448 1.9465 412.1421 412.5852 0.0674 -1.0000 -1.0000 0101088 1593709252.60 151.5268 59.9999 32.0000 1.9445 1.9462 412.0127 412.4555 0.0674 -1.0000 -1.0000 0101150 1593709252.70 151.5268 59.9999 32.0000 1.9441 1.9459 412.0407 412.4829 0.0673 -1.0000 -1.0000 0101213 1593709252.80 151.4229 59.9999 32.0000 1.9443 1.9460 411.9888 412.4303 0.0672 -1.0000 -1.0000 0101447 1593709252.90 151.4229 59.9999 32.0000 1.9444 1.9461 412.0468 412.4896 0.0674 -1.0000 -1.0000 0101509 1593709253.00 151.4229 59.9999 32.0000 1.9442 1.9459 412.0576 412.5008 0.0675 -1.0000 -1.0000 0101572 1593709253.10 151.4229 59.9999 32.0000 1.9442 1.9459 412.0174 412.4605 0.0675 -1.0000 -1.0000 0101650 1593709253.20 151.4229 59.9999 32.0000 1.9441 1.9458 412.0363 412.4794 0.0674 -1.0000 -1.0000 0101712 1593709253.30 151.4229 59.9999 32.0000 1.9439 1.9456 412.1248 412.5676 0.0674 -1.0000 -1.0000 0102447 1593709253.40 151.4229 59.9999 32.0000 1.9449 1.9466 412.1482 412.5909 0.0674 -1.0000 -1.0000 0102525 1593709253.50 151.4229 59.9999 32.0000 1.9448 1.9465 412.1234 412.5668 0.0675 -1.0000 -1.0000 0102572 1593709253.60 151.4229 59.9999 32.0000 1.9444 1.9461 412.0659 412.5083 0.0674 -1.0000 -1.0000 0102650 1593709253.70 151.4229 59.9999 32.0000 1.9441 1.9458 412.0917 412.5350 0.0675 -1.0000 -1.0000 0102712 1593709253.80 151.4229 59.9999 32.0000 1.9448 1.9466 412.1205 412.5642 0.0675 -1.0000 -1.0000 0102775 1593709253.90 151.4827 59.9999 32.0000 1.9446 1.9463 412.1046 412.5480 0.0675 -1.0000 -1.0000 0102853 1593709254.00 151.4844 59.9999 32.0000 1.9446 1.9463 412.1215 412.5644 0.0674 -1.0000 -1.0000 0102915 1593709254.10 151.4845 59.9999 32.0000 1.9444 1.9461 412.0593 412.5018 0.0673 -1.0000 -1.0000 0102978 1593709254.20 151.4845 59.9999 32.0000 1.9438 1.9455 412.1295 412.5710 0.0673 -1.0000 -1.0000 0103040 1593709254.30 151.4845 59.9999 32.0000 1.9449 1.9466 412.0988 412.5411 0.0673 -1.0000 -1.0000 0103243 1593709254.40 151.4473 59.9999 32.0000 1.9452 1.9469 412.1161 412.5583 0.0673 -1.0000 -1.0000 0103290 1593709254.50 151.4260 59.9999 32.0000 1.9449 1.9466 412.0606 412.5040 0.0675 -1.0000 -1.0000 0103368 1593709254.60 151.4260 59.9999 32.0000 1.9435 1.9452 412.1032 412.5458 0.0674 -1.0000 -1.0000 0103431 1593709254.70 151.4260 59.9999 32.0000 1.9436 1.9453 412.0716 412.5139 0.0673 -1.0000 -1.0000 0103493 1593709254.80 151.4260 59.9999 32.0000 1.9439 1.9456 412.0339 412.4761 0.0674 -1.0000 -1.0000 0103571 1593709254.90 151.4281 59.9999 32.0000 1.9442 1.9459 412.0446 412.4879 0.0675 -1.0000 -1.0000 0103634 1593709255.00 151.4983 59.9998 32.0000 1.9445 1.9462 412.0575 412.5007 0.0675 -1.0000 -1.0000 0103696 1593709255.10 151.4555 59.9998 32.0000 1.9439 1.9456 412.0640 412.5062 0.0673 -1.0000 -1.0000 0103774 1593709255.20 151.4555 59.9998 32.0000 1.9440 1.9457 412.0326 412.4757 0.0674 -1.0000 -1.0000 0103837 1593709255.30 151.4555 59.9998 32.0000 1.9450 1.9468 412.0933 412.5358 0.0674 -1.0000 -1.0000 0103962 1593709255.40 151.4555 59.9998 32.0000 1.9452 1.9470 412.0772 412.5204 0.0675 -1.0000 -1.0000 0104040 1593709255.50 151.4555 59.9998 32.0000 1.9446 1.9464 412.1185 412.5617 0.0674 -1.0000 -1.0000 0104102 1593709255.60 151.4555 59.9998 32.0000 1.9449 1.9466 412.0814 412.5239 0.0674 -1.0000 -1.0000 0104150 1593709255.70 151.4555 59.9998 32.0000 1.9443 1.9460 412.1249 412.5681 0.0675 -1.0000 -1.0000 0104228 1593709255.80 151.4555 59.9998 32.0000 1.9438 1.9455 412.0384 412.4802 0.0674 -1.0000 -1.0000 0104618 1593709255.90 151.4555 59.9998 32.0000 1.9448 1.9465 412.0625 412.5061 0.0675 -1.0000 -1.0000 0104681 1593709256.00 151.4555 59.9998 32.0000 1.9442 1.9459 412.0566 412.4988 0.0673 -1.0000 -1.0000 0104743 1593709256.10 151.4555 59.9998 32.0000 1.9443 1.9460 412.0918 412.5350 0.0675 -1.0000 -1.0000 0104806 1593709256.20 151.4555 59.9998 32.0000 1.9440 1.9457 412.0778 412.5207 0.0675 -1.0000 -1.0000 0104884 1593709256.30 151.4555 59.9998 32.0000 1.9438 1.9455 412.0784 412.5213 0.0674 -1.0000 -1.0000 0104946 1593709256.40 151.4555 59.9998 32.0000 1.9441 1.9458 412.0735 412.5158 0.0673 -1.0000 -1.0000 0105118 1593709256.50 151.4555 59.9998 32.0000 1.9446 1.9463 411.9960 412.4387 0.0674 -1.0000 -1.0000 0105196 1593709256.60 151.4555 59.9998 32.0000 1.9445 1.9462 412.0852 412.5282 0.0674 -1.0000 -1.0000 0105258 1593709256.70 151.4992 59.9998 32.0000 1.9443 1.9460 412.0591 412.5012 0.0673 -1.0000 -1.0000 0105321 1593709256.80 151.4992 59.9998 32.0000 1.9443 1.9460 412.0164 412.4591 0.0674 -1.0000 -1.0000 0105399 1593709256.90 151.4992 59.9998 32.0000 1.9438 1.9455 412.0402 412.4828 0.0674 -1.0000 -1.0000 0106118 1593709257.00 151.4992 59.9998 32.0000 1.9441 1.9458 412.0617 412.5040 0.0673 -1.0000 -1.0000 0106180 1593709257.10 151.4992 59.9998 32.0000 1.9444 1.9461 412.0940 412.5372 0.0675 -1.0000 -1.0000 0106258 1593709257.20 151.5006 59.9998 32.0000 1.9447 1.9464 412.0951 412.5380 0.0674 -1.0000 -1.0000 0106321 1593709257.30 151.5019 59.9998 32.0000 1.9436 1.9453 412.0530 412.4951 0.0674 -1.0000 -1.0000 0106383 1593709257.40 151.5019 59.9998 32.0000 1.9441 1.9458 412.0613 412.5043 0.0675 -1.0000 -1.0000 0106446 1593709257.50 151.5019 59.9998 32.0000 1.9446 1.9463 412.1161 412.5594 0.0675 -1.0000 -1.0000 0106508 1593709257.60 151.5019 59.9998 32.0000 1.9449 1.9466 412.1072 412.5505 0.0675 -1.0000 -1.0000 0106571 1593709257.70 151.5019 59.9998 32.0000 1.9442 1.9459 412.0994 412.5425 0.0674 -1.0000 -1.0000 0106649 1593709257.80 151.4938 59.9998 32.0000 1.9440 1.9457 412.0575 412.5011 0.0675 -1.0000 -1.0000 0106711 1593709257.90 151.4938 59.9998 32.0000 1.9446 1.9463 412.0524 412.4957 0.0675 -1.0000 -1.0000 0106852 1593709258.00 151.4938 59.9998 32.0000 1.9451 1.9468 412.0788 412.5222 0.0675 -1.0000 -1.0000 0106914 1593709258.10 151.4938 59.9998 32.0000 1.9447 1.9465 412.1640 412.6070 0.0674 -1.0000 -1.0000 0106977 1593709258.20 151.4938 59.9998 32.0000 1.9445 1.9463 412.0934 412.5367 0.0674 -1.0000 -1.0000 0107055 1593709258.30 151.4938 59.9998 32.0000 1.9448 1.9465 412.0342 412.4767 0.0674 -1.0000 -1.0000 0107117 1593709258.40 151.5523 59.9998 32.0000 1.9445 1.9462 412.0263 412.4695 0.0675 -1.0000 -1.0000 0107242 1593709258.50 151.5371 59.9998 32.0000 1.9448 1.9465 412.0685 412.5104 0.0673 -1.0000 -1.0000 0107305 1593709258.60 151.5282 59.9998 32.0000 1.9451 1.9469 412.1025 412.5452 0.0675 -1.0000 -1.0000 0107383 1593709258.70 151.5282 59.9998 32.0000 1.9451 1.9468 412.0836 412.5262 0.0673 -1.0000 -1.0000 0107445 1593709258.80 151.5282 59.9998 32.0000 1.9446 1.9463 412.0963 412.5374 0.0672 -1.0000 -1.0000 0107508 1593709258.90 151.5282 59.9998 32.0000 1.9439 1.9457 412.0700 412.5126 0.0675 -1.0000 -1.0000 0107742 1593709259.00 151.5282 59.9998 32.0000 1.9438 1.9455 412.0855 412.5288 0.0675 -1.0000 -1.0000 0107805 1593709259.10 151.5282 59.9998 32.0000 1.9448 1.9465 412.0494 412.4927 0.0675 -1.0000 -1.0000 0107867 1593709259.20 151.5282 59.9998 32.0000 1.9445 1.9462 412.0917 412.5348 0.0675 -1.0000 -1.0000 0107930 1593709259.30 151.5282 59.9998 32.0000 1.9445 1.9462 412.0538 412.4969 0.0674 -1.0000 -1.0000 0107992 1593709259.40 151.5282 59.9998 32.0000 1.9447 1.9464 412.0530 412.4953 0.0673 -1.0000 -1.0000 0108102 1593709259.50 151.5282 59.9998 32.0000 1.9449 1.9466 412.0785 412.5204 0.0673 -1.0000 -1.0000 0108164 1593709259.60 151.5282 59.9998 32.0000 1.9450 1.9467 412.1839 412.6268 0.0675 -1.0000 -1.0000 0108227 1593709259.70 151.4858 59.9988 32.0000 1.9445 1.9462 412.1332 412.5757 0.0674 -1.0000 -1.0000 0108289 1593709259.80 151.4858 59.9988 32.0000 1.9443 1.9460 412.0533 412.4961 0.0674 -1.0000 -1.0000 0108351 1593709259.90 151.4858 59.9988 32.0000 1.9446 1.9463 412.0984 412.5411 0.0674 -1.0000 -1.0000 0108601 1593709260.00 151.4858 59.9988 32.0000 1.9442 1.9460 412.0449 412.4873 0.0674 -1.0000 -1.0000 0108664 1593709260.10 151.4858 59.9988 32.0000 1.9441 1.9458 412.0728 412.5167 0.0675 -1.0000 -1.0000 0108727 1593709260.20 151.4858 59.9988 32.0000 1.9443 1.9461 412.0665 412.5097 0.0675 -1.0000 -1.0000 0108805 1593709260.30 151.4755 59.9988 32.0000 1.9439 1.9456 411.9974 412.4412 0.0676 -1.0000 -1.0000 0108867 1593709260.40 151.4755 59.9988 32.0000 1.9436 1.9454 412.0421 412.4847 0.0674 -1.0000 -1.0000 0108929 1593709260.50 151.4755 59.9988 32.0000 1.9443 1.9460 412.0796 412.5222 0.0675 -1.0000 -1.0000 0109632 1593709260.60 151.4755 59.9988 32.0000 1.9445 1.9462 412.0999 412.5437 0.0675 -1.0000 -1.0000 0109695 1593709260.70 151.4755 59.9988 32.0000 1.9444 1.9461 412.0700 412.5129 0.0674 -1.0000 -1.0000 0109757 1593709260.80 151.4755 59.9988 32.0000 1.9442 1.9459 412.0360 412.4786 0.0674 -1.0000 -1.0000 0109836 1593709260.90 151.4755 59.9988 32.0000 1.9445 1.9462 412.0805 412.5227 0.0673 -1.0000 -1.0000 0109898 1593709261.00 151.4755 59.9988 32.0000 1.9438 1.9455 412.0029 412.4453 0.0673 -1.0000 -1.0000 0109961 1593709261.10 151.4755 59.9988 32.0000 1.9440 1.9458 411.9929 412.4342 0.0674 -1.0000 -1.0000 0110039 1593709261.20 151.4831 59.9988 32.0000 1.9451 1.9468 412.0860 412.5297 0.0675 -1.0000 -1.0000 0110101 1593709261.30 151.4704 59.9988 32.0000 1.9443 1.9460 412.0933 412.5361 0.0674 -1.0000 -1.0000 0110164 1593709261.40 151.4704 59.9988 32.0000 1.9443 1.9460 412.0313 412.4737 0.0675 -1.0000 -1.0000 0110226 1593709261.50 151.4704 59.9988 32.0000 1.9442 1.9459 412.0289 412.4725 0.0675 -1.0000 -1.0000 0110367 1593709261.60 151.4704 59.9988 32.0000 1.9447 1.9464 412.0881 412.5310 0.0674 -1.0000 -1.0000 0110429 1593709261.70 151.4704 59.9988 32.0000 1.9441 1.9458 412.0018 412.4446 0.0674 -1.0000 -1.0000 0110492 1593709261.80 151.4704 59.9988 32.0000 1.9442 1.9460 412.1445 412.5875 0.0674 -1.0000 -1.0000 0110554 1593709261.90 151.4704 59.9988 32.0000 1.9441 1.9458 412.0311 412.4741 0.0673 -1.0000 -1.0000 0110632 1593709262.00 151.4376 59.9988 32.0000 1.9442 1.9459 412.0101 412.4527 0.0674 -1.0000 -1.0000 0110742 1593709262.10 151.4376 59.9988 32.0000 1.9443 1.9460 412.0974 412.5403 0.0673 -1.0000 -1.0000 0110804 1593709262.20 151.4376 59.9988 32.0000 1.9448 1.9465 412.1631 412.6057 0.0675 -1.0000 -1.0000 0110882 1593709262.30 151.4376 59.9988 32.0000 1.9442 1.9459 412.1442 412.5877 0.0675 -1.0000 -1.0000 0110945 1593709262.40 151.4376 59.9988 32.0000 1.9441 1.9458 412.1152 412.5587 0.0675 -1.0000 -1.0000 0111007 1593709262.50 151.4376 59.9988 32.0000 1.9444 1.9461 412.0508 412.4938 0.0674 -1.0000 -1.0000 0111085 1593709262.60 151.4376 59.9988 32.0000 1.9441 1.9459 412.0945 412.5373 0.0674 -1.0000 -1.0000 0111226 1593709262.70 151.4376 59.9988 32.0000 1.9441 1.9458 412.0848 412.5264 0.0673 -1.0000 -1.0000 0111288 1593709262.80 151.4376 59.9988 32.0000 1.9437 1.9455 412.0550 412.4982 0.0675 -1.0000 -1.0000 0111351 1593709262.90 151.4376 59.9988 32.0000 1.9439 1.9457 411.9978 412.4405 0.0674 -1.0000 -1.0000 0111413 1593709263.00 151.4376 59.9988 32.0000 1.9441 1.9458 412.0871 412.5298 0.0674 -1.0000 -1.0000 0111476 1593709263.10 151.4376 59.9988 32.0000 1.9442 1.9459 412.0733 412.5152 0.0673 -1.0000 -1.0000 0111976 1593709263.20 151.4315 59.9988 32.0000 1.9443 1.9461 412.0423 412.4844 0.0674 -1.0000 -1.0000 0112038 1593709263.30 151.4232 59.9988 32.0000 1.9439 1.9456 412.0827 412.5255 0.0674 -1.0000 -1.0000 0112101 1593709263.40 151.4232 59.9988 32.0000 1.9441 1.9458 412.0649 412.5082 0.0675 -1.0000 -1.0000 0112179 1593709263.50 151.4232 59.9988 32.0000 1.9442 1.9460 412.0535 412.4966 0.0675 -1.0000 -1.0000 0112241 1593709263.60 151.4232 59.9988 32.0000 1.9445 1.9462 412.1172 412.5599 0.0674 -1.0000 -1.0000 0112616 1593709263.70 151.4232 59.9988 32.0000 1.9445 1.9462 412.0428 412.4868 0.0675 -1.0000 -1.0000 0112694 1593709263.80 151.4232 59.9988 32.0000 1.9441 1.9458 412.0720 412.5143 0.0673 -1.0000 -1.0000 0112741 1593709263.90 151.4232 59.9988 32.0000 1.9447 1.9464 412.0984 412.5412 0.0674 -1.0000 -1.0000 0112819 1593709264.00 151.5123 59.9988 32.0000 1.9444 1.9461 412.0845 412.5264 0.0674 -1.0000 -1.0000 0112882 1593709264.10 151.5123 59.9988 32.0000 1.9447 1.9464 412.0873 412.5307 0.0675 -1.0000 -1.0000 0112944 1593709264.20 151.5123 59.9988 32.0000 1.9448 1.9465 412.1317 412.5744 0.0674 -1.0000 -1.0000 0113022 1593709264.30 151.5123 59.9988 32.0000 1.9453 1.9470 412.0918 412.5341 0.0673 -1.0000 -1.0000 0113085 1593709264.40 151.5123 59.9988 32.0000 1.9447 1.9465 412.0371 412.4790 0.0673 -1.0000 -1.0000 0113163 1593709264.50 151.5069 59.9988 32.0000 1.9445 1.9462 412.0957 412.5382 0.0674 -1.0000 -1.0000 0113225 1593709264.60 151.5069 59.9988 32.0000 1.9446 1.9463 412.0658 412.5072 0.0673 -1.0000 -1.0000 0113350 1593709264.70 151.5069 59.9988 32.0000 1.9451 1.9468 412.0582 412.5010 0.0674 -1.0000 -1.0000 0113413 1593709264.80 151.5306 59.9983 32.0000 1.9450 1.9467 412.1284 412.5710 0.0674 -1.0000 -1.0000 0113491 1593709264.90 151.5306 59.9983 32.0000 1.9444 1.9462 412.0656 412.5097 0.0675 -1.0000 -1.0000 0113553 1593709265.00 151.5306 59.9983 32.0000 1.9446 1.9464 412.0514 412.4932 0.0673 -1.0000 -1.0000 0113616 1593709265.10 151.5306 59.9983 32.0000 1.9446 1.9463 412.0549 412.4970 0.0674 -1.0000 -1.0000 0113975 1593709265.20 151.5306 59.9983 32.0000 1.9445 1.9462 412.1626 412.6050 0.0673 -1.0000 -1.0000 0114038 1593709265.30 151.5236 59.9983 32.0000 1.9446 1.9463 412.0434 412.4860 0.0673 -1.0000 -1.0000 0114100 1593709265.40 151.5236 59.9983 32.0000 1.9450 1.9467 412.0810 412.5239 0.0674 -1.0000 -1.0000 0114178 1593709265.50 151.5236 59.9983 32.0000 1.9445 1.9462 412.0810 412.5237 0.0674 -1.0000 -1.0000 0114225 1593709265.60 151.5236 59.9983 32.0000 1.9444 1.9461 412.1598 412.6031 0.0675 -1.0000 -1.0000 0114366 1593709265.70 151.5236 59.9983 32.0000 1.9447 1.9464 412.0345 412.4771 0.0674 -1.0000 -1.0000 0114444 1593709265.80 151.5236 59.9983 32.0000 1.9450 1.9468 412.1208 412.5628 0.0673 -1.0000 -1.0000 0114507 1593709265.90 151.5236 59.9983 32.0000 1.9440 1.9457 412.0544 412.4968 0.0673 -1.0000 -1.0000 0114569 1593709266.00 151.5236 59.9983 32.0000 1.9437 1.9454 412.1781 412.6194 0.0672 -1.0000 -1.0000 0114631 1593709266.10 151.5236 59.9983 32.0000 1.9444 1.9461 412.0658 412.5078 0.0673 -1.0000 -1.0000 0114866 1593709266.20 151.4850 59.9983 32.0000 1.9447 1.9465 412.1267 412.5697 0.0675 -1.0000 -1.0000 0114944 1593709266.30 151.4850 59.9983 32.0000 1.9442 1.9459 412.1296 412.5729 0.0675 -1.0000 -1.0000 0115006 1593709266.40 151.4850 59.9983 32.0000 1.9439 1.9456 412.1014 412.5441 0.0674 -1.0000 -1.0000 0115069 1593709266.50 151.4864 59.9983 32.0000 1.9440 1.9457 412.0922 412.5348 0.0674 -1.0000 -1.0000 0115147 1593709266.60 151.5164 59.9983 32.0000 1.9443 1.9460 412.0753 412.5186 0.0675 -1.0000 -1.0000 0115240 1593709266.70 151.5164 59.9983 32.0000 1.9445 1.9463 412.0704 412.5127 0.0674 -1.0000 -1.0000 0115303 1593709266.80 151.5164 59.9983 32.0000 1.9447 1.9464 412.1019 412.5448 0.0674 -1.0000 -1.0000 0115381 1593709266.90 151.5164 59.9983 32.0000 1.9449 1.9466 412.0206 412.4637 0.0675 -1.0000 -1.0000 0115444 1593709267.00 151.5164 59.9983 32.0000 1.9449 1.9466 412.0611 412.5035 0.0673 -1.0000 -1.0000 0115506 1593709267.10 151.5164 59.9983 32.0000 1.9443 1.9460 412.0529 412.4951 0.0674 -1.0000 -1.0000 0115584 1593709267.20 151.5164 59.9983 32.0000 1.9445 1.9462 412.1112 412.5543 0.0674 -1.0000 -1.0000 0115912 1593709267.30 151.4421 59.9983 32.0000 1.9444 1.9461 412.0876 412.5303 0.0674 -1.0000 -1.0000 0115975 1593709267.40 151.4400 59.9983 32.0000 1.9438 1.9455 412.1291 412.5720 0.0674 -1.0000 -1.0000 0116053 1593709267.50 151.4400 59.9983 32.0000 1.9435 1.9452 412.0346 412.4764 0.0672 -1.0000 -1.0000 0116116 1593709267.60 151.4400 59.9983 32.0000 1.9448 1.9465 412.1457 412.5887 0.0674 -1.0000 -1.0000 0116178 1593709267.70 151.4413 59.9983 32.0000 1.9445 1.9462 412.0714 412.5134 0.0673 -1.0000 -1.0000 0116506 1593709267.80 151.4413 59.9983 32.0000 1.9442 1.9460 412.0770 412.5191 0.0673 -1.0000 -1.0000 0116568 1593709267.90 151.4413 59.9983 32.0000 1.9441 1.9459 412.1188 412.5610 0.0673 -1.0000 -1.0000 0116646 1593709268.00 151.4413 59.9983 32.0000 1.9438 1.9455 412.0400 412.4828 0.0674 -1.0000 -1.0000 0116709 1593709268.10 151.4413 59.9983 32.0000 1.9441 1.9458 412.1027 412.5459 0.0675 -1.0000 -1.0000 0116772 1593709268.20 151.4520 59.9983 32.0000 1.9440 1.9457 412.0281 412.4708 0.0674 -1.0000 -1.0000 0117006 1593709268.30 151.4680 59.9983 32.0000 1.9443 1.9460 412.0496 412.4925 0.0674 -1.0000 -1.0000 0117068 1593709268.40 151.4680 59.9983 32.0000 1.9440 1.9458 412.1352 412.5785 0.0675 -1.0000 -1.0000 0117131 1593709268.50 151.4680 59.9983 32.0000 1.9441 1.9458 412.1063 412.5496 0.0675 -1.0000 -1.0000 0117209 1593709268.60 151.4680 59.9983 32.0000 1.9440 1.9458 412.0883 412.5312 0.0674 -1.0000 -1.0000 0117271 1593709268.70 151.4680 59.9983 32.0000 1.9435 1.9452 412.0430 412.4860 0.0674 -1.0000 -1.0000 0117334 1593709268.80 151.4863 59.9983 32.0000 1.9441 1.9459 412.0645 412.5074 0.0673 -1.0000 -1.0000 0117412 1593709268.90 151.4863 59.9983 32.0000 1.9449 1.9466 412.1247 412.5675 0.0674 -1.0000 -1.0000 0117474 1593709269.00 151.4863 59.9983 32.0000 1.9442 1.9459 412.0652 412.5081 0.0675 -1.0000 -1.0000 0117537 1593709269.10 151.4863 59.9983 32.0000 1.9442 1.9459 412.0609 412.5039 0.0674 -1.0000 -1.0000 0117599 1593709269.20 151.4980 59.9983 32.0000 1.9445 1.9463 412.1000 412.5426 0.0674 -1.0000 -1.0000 0117834 1593709269.30 151.5209 59.9983 32.0000 1.9453 1.9471 412.0938 412.5365 0.0673 -1.0000 -1.0000 0117896 1593709269.40 151.5209 59.9983 32.0000 1.9440 1.9458 412.0683 412.5116 0.0675 -1.0000 -1.0000 0117974 1593709269.50 151.5209 59.9983 32.0000 1.9444 1.9461 412.0149 412.4576 0.0673 -1.0000 -1.0000 0118037 1593709269.60 151.5209 59.9983 32.0000 1.9445 1.9462 412.0968 412.5389 0.0674 -1.0000 -1.0000 0118099 1593709269.70 151.5209 59.9983 32.0000 1.9451 1.9468 412.0875 412.5301 0.0674 -1.0000 -1.0000 0118506 1593709269.80 151.5209 59.9983 32.0000 1.9449 1.9467 412.0376 412.4799 0.0674 -1.0000 -1.0000 0118568 1593709269.90 151.5372 59.9982 32.0000 1.9442 1.9460 412.0876 412.5311 0.0675 -1.0000 -1.0000 0118646 1593709270.00 151.5372 59.9982 32.0000 1.9445 1.9462 412.1211 412.5640 0.0674 -1.0000 -1.0000 0118709 1593709270.10 151.5372 59.9982 32.0000 1.9444 1.9461 412.0930 412.5354 0.0674 -1.0000 -1.0000 0118771 1593709270.20 151.5372 59.9982 32.0000 1.9445 1.9462 412.0626 412.5057 0.0675 -1.0000 -1.0000 0118849 1593709270.30 151.5372 59.9982 32.0000 1.9442 1.9460 412.0599 412.5030 0.0674 -1.0000 -1.0000 0118974 1593709270.40 151.5372 59.9982 32.0000 1.9449 1.9466 412.0794 412.5220 0.0674 -1.0000 -1.0000 0119036 1593709270.50 151.5385 59.9982 32.0000 1.9445 1.9463 412.1255 412.5679 0.0673 -1.0000 -1.0000 0119115 1593709270.60 151.5449 59.9982 32.0000 1.9449 1.9466 412.1128 412.5554 0.0674 -1.0000 -1.0000 0119177 1593709270.70 151.5449 59.9982 32.0000 1.9447 1.9464 412.0660 412.5090 0.0674 -1.0000 -1.0000 0119240 1593709270.80 151.5449 59.9982 32.0000 1.9446 1.9463 412.0634 412.5066 0.0674 -1.0000 -1.0000 0119474 1593709270.90 151.5449 59.9982 32.0000 1.9450 1.9467 412.1319 412.5747 0.0675 -1.0000 -1.0000 0119536 1593709271.00 151.5449 59.9982 32.0000 1.9445 1.9462 412.1240 412.5668 0.0674 -1.0000 -1.0000 0119599 1593709271.10 151.5790 59.9982 32.0000 1.9443 1.9461 412.0916 412.5343 0.0673 -1.0000 -1.0000 0119677 1593709271.20 151.5822 59.9982 32.0000 1.9448 1.9465 412.1040 412.5467 0.0674 -1.0000 -1.0000 0119739 1593709271.30 151.5822 59.9982 32.0000 1.9450 1.9468 412.1531 412.5963 0.0675 -1.0000 -1.0000 0119833 1593709271.40 151.5822 59.9982 32.0000 1.9447 1.9464 412.1722 412.6149 0.0674 -1.0000 -1.0000 0119911 1593709271.50 151.5822 59.9982 32.0000 1.9448 1.9465 412.0762 412.5186 0.0673 -1.0000 -1.0000 0119974 1593709271.60 151.5822 59.9982 32.0000 1.9446 1.9463 412.0031 412.4449 0.0672 -1.0000 -1.0000 0120036 1593709271.70 151.5473 59.9982 32.0000 1.9445 1.9463 412.0147 412.4564 0.0673 -1.0000 -1.0000 0120099 1593709271.80 151.5473 59.9982 32.0000 1.9456 1.9473 412.0637 412.5070 0.0675 -1.0000 -1.0000 0120645 1593709271.90 151.5473 59.9982 32.0000 1.9448 1.9466 412.0428 412.4854 0.0674 -1.0000 -1.0000 0120724 1593709272.00 151.5473 59.9982 32.0000 1.9448 1.9466 412.1135 412.5560 0.0673 -1.0000 -1.0000 0120786 1593709272.10 151.5473 59.9982 32.0000 1.9451 1.9468 412.1733 412.6146 0.0672 -1.0000 -1.0000 0120849 1593709272.20 151.5236 59.9982 32.0000 1.9440 1.9458 412.1781 412.6207 0.0673 -1.0000 -1.0000 0120927 1593709272.30 151.4865 59.9982 32.0000 1.9442 1.9459 412.1285 412.5708 0.0673 -1.0000 -1.0000 0121098 1593709272.40 151.4865 59.9982 32.0000 1.9445 1.9462 412.1153 412.5579 0.0674 -1.0000 -1.0000 0121161 1593709272.50 151.4865 59.9982 32.0000 1.9444 1.9461 412.1214 412.5636 0.0673 -1.0000 -1.0000 0121239 1593709272.60 151.4865 59.9982 32.0000 1.9441 1.9458 412.0493 412.4917 0.0674 -1.0000 -1.0000 0121302 1593709272.70 151.4865 59.9982 32.0000 1.9443 1.9460 412.0749 412.5177 0.0674 -1.0000 -1.0000 0121364 1593709272.80 151.4267 59.9982 32.0000 1.9449 1.9466 412.1124 412.5547 0.0674 -1.0000 -1.0000 0121427 1593709272.90 151.4267 59.9982 32.0000 1.9446 1.9463 412.0173 412.4599 0.0674 -1.0000 -1.0000 0121598 1593709273.00 151.4267 59.9982 32.0000 1.9444 1.9461 412.1318 412.5753 0.0675 -1.0000 -1.0000 0121661 1593709273.10 151.4267 59.9982 32.0000 1.9445 1.9462 412.0039 412.4468 0.0674 -1.0000 -1.0000 0121739 1593709273.20 151.4267 59.9982 32.0000 1.9439 1.9456 412.0620 412.5043 0.0674 -1.0000 -1.0000 0121801 1593709273.30 151.4305 59.9982 32.0000 1.9438 1.9456 411.9947 412.4377 0.0675 -1.0000 -1.0000 0121864 1593709273.40 151.4469 59.9982 32.0000 1.9442 1.9459 412.0368 412.4800 0.0674 -1.0000 -1.0000 0122114 1593709273.50 151.4469 59.9982 32.0000 1.9439 1.9456 412.0601 412.5035 0.0676 -1.0000 -1.0000 0122177 1593709273.60 151.4469 59.9982 32.0000 1.9445 1.9462 412.0837 412.5275 0.0676 -1.0000 -1.0000 0122239 1593709273.70 151.4469 59.9982 32.0000 1.9440 1.9457 412.0258 412.4681 0.0674 -1.0000 -1.0000 0122302 1593709273.80 151.4469 59.9982 32.0000 1.9445 1.9462 412.0911 412.5343 0.0675 -1.0000 -1.0000 0122364 1593709273.90 151.4819 59.9982 32.0000 1.9439 1.9456 412.0596 412.5027 0.0675 -1.0000 -1.0000 0122723 1593709274.00 151.4819 59.9982 32.0000 1.9451 1.9468 412.0802 412.5231 0.0674 -1.0000 -1.0000 0122786 1593709274.10 151.4819 59.9982 32.0000 1.9443 1.9460 412.0777 412.5203 0.0674 -1.0000 -1.0000 0122848 1593709274.20 151.4819 59.9982 32.0000 1.9441 1.9458 412.1012 412.5443 0.0675 -1.0000 -1.0000 0122911 1593709274.30 151.4819 59.9982 32.0000 1.9447 1.9465 412.0747 412.5166 0.0673 -1.0000 -1.0000 0122973 1593709274.40 151.4771 59.9982 32.0000 1.9450 1.9468 412.1009 412.5439 0.0675 -1.0000 -1.0000 0123082 1593709274.50 151.4503 59.9982 32.0000 1.9439 1.9456 412.1185 412.5616 0.0674 -1.0000 -1.0000 0123145 1593709274.60 151.4503 59.9982 32.0000 1.9445 1.9462 412.1443 412.5878 0.0675 -1.0000 -1.0000 0123207 1593709274.70 151.4503 59.9982 32.0000 1.9443 1.9460 412.0122 412.4545 0.0673 -1.0000 -1.0000 0123270 1593709274.80 151.4503 59.9982 32.0000 1.9446 1.9463 412.0185 412.4604 0.0673 -1.0000 -1.0000 0123348 1593709274.90 151.4503 59.9982 32.0000 1.9446 1.9463 412.0523 412.4944 0.0673 -1.0000 -1.0000 0124082 1593709275.00 151.4513 59.9979 32.0000 1.9446 1.9463 412.1238 412.5661 0.0673 -1.0000 -1.0000 0124145 1593709275.10 151.4513 59.9979 32.0000 1.9445 1.9462 412.0868 412.5288 0.0673 -1.0000 -1.0000 0124223 1593709275.20 151.4513 59.9979 32.0000 1.9448 1.9465 412.1296 412.5710 0.0672 -1.0000 -1.0000 0124286 1593709275.30 151.4513 59.9979 32.0000 1.9445 1.9462 412.0628 412.5054 0.0674 -1.0000 -1.0000 0124348 1593709275.40 151.4513 59.9979 32.0000 1.9439 1.9457 412.0273 412.4699 0.0675 -1.0000 -1.0000 0124426 1593709275.50 151.4587 59.9979 32.0000 1.9446 1.9463 412.0373 412.4802 0.0674 -1.0000 -1.0000 0124488 1593709275.60 151.4709 59.9979 32.0000 1.9441 1.9458 412.1149 412.5580 0.0674 -1.0000 -1.0000 0124535 1593709275.70 151.4709 59.9979 32.0000 1.9444 1.9461 412.1239 412.5672 0.0675 -1.0000 -1.0000 0124614 1593709275.80 151.4709 59.9979 32.0000 1.9447 1.9464 412.0563 412.4989 0.0673 -1.0000 -1.0000 0124676 1593709275.90 151.4709 59.9979 32.0000 1.9440 1.9458 411.9178 412.3608 0.0675 -1.0000 -1.0000 0124754 1593709276.00 151.4709 59.9979 32.0000 1.9446 1.9463 412.1031 412.5454 0.0673 -1.0000 -1.0000 0124817 1593709276.10 151.4904 59.9979 32.0000 1.9439 1.9456 412.0923 412.5352 0.0675 -1.0000 -1.0000 0124879 1593709276.20 151.4904 59.9979 32.0000 1.9439 1.9456 412.0930 412.5359 0.0674 -1.0000 -1.0000 0124941 1593709276.30 151.4904 59.9979 32.0000 1.9449 1.9466 412.0680 412.5096 0.0673 -1.0000 -1.0000 0125019 1593709276.40 151.4904 59.9979 32.0000 1.9448 1.9465 412.0855 412.5286 0.0675 -1.0000 -1.0000 0125066 1593709276.50 151.4904 59.9979 32.0000 1.9440 1.9458 412.1041 412.5469 0.0674 -1.0000 -1.0000 0125269 1593709276.60 151.4856 59.9979 32.0000 1.9440 1.9457 412.1077 412.5497 0.0673 -1.0000 -1.0000 0125332 1593709276.70 151.4809 59.9979 32.0000 1.9438 1.9455 412.0456 412.4884 0.0674 -1.0000 -1.0000 0125394 1593709276.80 151.4809 59.9979 32.0000 1.9438 1.9455 412.0871 412.5289 0.0672 -1.0000 -1.0000 0125457 1593709276.90 151.4809 59.9979 32.0000 1.9442 1.9459 412.1448 412.5878 0.0674 -1.0000 -1.0000 0125519 1593709277.00 151.4809 59.9979 32.0000 1.9447 1.9464 412.0673 412.5098 0.0674 -1.0000 -1.0000 0125582 1593709277.10 151.4809 59.9979 32.0000 1.9442 1.9459 412.1214 412.5639 0.0673 -1.0000 -1.0000 0125660 1593709277.20 151.4956 59.9979 32.0000 1.9438 1.9456 412.1489 412.5921 0.0675 -1.0000 -1.0000 0125722 1593709277.30 151.4956 59.9979 32.0000 1.9438 1.9455 412.0374 412.4805 0.0675 -1.0000 -1.0000 0125785 1593709277.40 151.4956 59.9979 32.0000 1.9441 1.9459 412.0176 412.4605 0.0674 -1.0000 -1.0000 0125863 1593709277.50 151.4956 59.9979 32.0000 1.9441 1.9458 412.2324 412.6744 0.0673 -1.0000 -1.0000 0126097 1593709277.60 151.4956 59.9979 32.0000 1.9439 1.9456 412.1564 412.5990 0.0675 -1.0000 -1.0000 0126144 1593709277.70 151.4949 59.9979 32.0000 1.9437 1.9454 412.0935 412.5370 0.0675 -1.0000 -1.0000 0126223 1593709277.80 151.4948 59.9979 32.0000 1.9441 1.9458 412.0048 412.4478 0.0675 -1.0000 -1.0000 0126285 1593709277.90 151.4948 59.9979 32.0000 1.9442 1.9460 412.1277 412.5709 0.0674 -1.0000 -1.0000 0126363 1593709278.00 151.4948 59.9979 32.0000 1.9452 1.9469 412.1814 412.6249 0.0675 -1.0000 -1.0000 0126504 1593709278.10 151.4948 59.9979 32.0000 1.9447 1.9464 412.1609 412.6040 0.0674 -1.0000 -1.0000 0126566 1593709278.20 151.4948 59.9979 32.0000 1.9444 1.9461 412.1934 412.6367 0.0674 -1.0000 -1.0000 0126644 1593709278.30 151.5804 59.9979 32.0000 1.9454 1.9471 412.0848 412.5274 0.0674 -1.0000 -1.0000 0126707 1593709278.40 151.5804 59.9979 32.0000 1.9451 1.9468 412.1245 412.5672 0.0674 -1.0000 -1.0000 0126769 1593709278.50 151.5804 59.9979 32.0000 1.9448 1.9465 412.2049 412.6484 0.0675 -1.0000 -1.0000 0126832 1593709278.60 151.5804 59.9979 32.0000 1.9447 1.9464 412.1058 412.5488 0.0674 -1.0000 -1.0000 0127363 1593709278.70 151.5804 59.9979 32.0000 1.9440 1.9458 412.1150 412.5577 0.0674 -1.0000 -1.0000 0127425 1593709278.80 151.5627 59.9979 32.0000 1.9447 1.9465 412.0402 412.4826 0.0674 -1.0000 -1.0000 0127503 1593709278.90 151.5611 59.9979 32.0000 1.9447 1.9465 412.0858 412.5287 0.0673 -1.0000 -1.0000 0127566 1593709279.00 151.5611 59.9979 32.0000 1.9450 1.9467 412.0708 412.5132 0.0674 -1.0000 -1.0000 0127628 1593709279.10 151.5611 59.9979 32.0000 1.9449 1.9466 412.1397 412.5822 0.0674 -1.0000 -1.0000 0127863 1593709279.20 151.5611 59.9979 32.0000 1.9445 1.9462 412.1007 412.5440 0.0675 -1.0000 -1.0000 0127925 1593709279.30 151.5611 59.9979 32.0000 1.9445 1.9463 412.1265 412.5688 0.0673 -1.0000 -1.0000 0127987 1593709279.40 151.4867 59.9979 32.0000 1.9446 1.9463 412.0983 412.5400 0.0673 -1.0000 -1.0000 0128050 1593709279.50 151.4867 59.9979 32.0000 1.9447 1.9464 412.1265 412.5690 0.0674 -1.0000 -1.0000 0128113 1593709279.60 151.4867 59.9979 32.0000 1.9444 1.9461 412.0871 412.5305 0.0675 -1.0000 -1.0000 0128347 1593709279.70 151.4867 59.9979 32.0000 1.9443 1.9460 412.0800 412.5236 0.0674 -1.0000 -1.0000 0128425 1593709279.80 151.4867 59.9979 32.0000 1.9437 1.9454 412.0811 412.5229 0.0674 -1.0000 -1.0000 0128487 1593709279.90 151.4848 59.9982 32.0000 1.9443 1.9460 412.0654 412.5086 0.0675 -1.0000 -1.0000 0128550 1593709280.00 151.4826 59.9986 32.0000 1.9446 1.9463 412.0679 412.5108 0.0674 -1.0000 -1.0000 0128628 1593709280.10 151.4826 59.9986 32.0000 1.9450 1.9467 412.0822 412.5263 0.0676 -1.0000 -1.0000 0128706 1593709280.20 151.4826 59.9986 32.0000 1.9437 1.9454 412.0662 412.5101 0.0675 -1.0000 -1.0000 0128784 1593709280.30 151.4826 59.9986 32.0000 1.9443 1.9460 412.0531 412.4965 0.0675 -1.0000 -1.0000 0128847 1593709280.40 151.4826 59.9986 32.0000 1.9453 1.9471 412.0682 412.5106 0.0673 -1.0000 -1.0000 0128909 1593709280.50 151.4826 59.9986 32.0000 1.9446 1.9463 412.1083 412.5505 0.0674 -1.0000 -1.0000 0128972 1593709280.60 151.4826 59.9986 32.0000 1.9441 1.9458 412.0994 412.5427 0.0675 -1.0000 -1.0000 0129362 1593709280.70 151.5294 59.9986 32.0000 1.9437 1.9455 412.1225 412.5661 0.0675 -1.0000 -1.0000 0129440 1593709280.80 151.5294 59.9986 32.0000 1.9445 1.9463 412.0932 412.5359 0.0674 -1.0000 -1.0000 0129550 1593709280.90 151.5294 59.9986 32.0000 1.9455 1.9473 412.1015 412.5446 0.0675 -1.0000 -1.0000 0129612 1593709281.00 151.5294 59.9986 32.0000 1.9444 1.9461 412.1122 412.5554 0.0674 -1.0000 -1.0000 0129675 1593709281.10 151.5294 59.9986 32.0000 1.9444 1.9462 412.0328 412.4757 0.0675 -1.0000 -1.0000 0129768 1593709281.20 151.5222 59.9986 32.0000 1.9450 1.9467 412.1218 412.5658 0.0676 -1.0000 -1.0000 0129831 1593709281.30 151.5129 59.9986 32.0000 1.9442 1.9460 412.1732 412.6165 0.0674 -1.0000 -1.0000 0129893 1593709281.40 151.5129 59.9986 32.0000 1.9439 1.9456 412.1498 412.5933 0.0675 -1.0000 -1.0000 0129972 1593709281.50 151.5129 59.9986 32.0000 1.9446 1.9464 412.0811 412.5244 0.0674 -1.0000 -1.0000 0130034 1593709281.60 151.5129 59.9986 32.0000 1.9446 1.9463 412.0939 412.5361 0.0673 -1.0000 -1.0000 0130081 1593709281.70 151.5129 59.9986 32.0000 1.9443 1.9460 412.0967 412.5398 0.0675 -1.0000 -1.0000 0130159 1593709281.80 151.4932 59.9986 32.0000 1.9450 1.9467 412.0770 412.5204 0.0675 -1.0000 -1.0000 0130222 1593709281.90 151.4932 59.9986 32.0000 1.9444 1.9461 412.1209 412.5630 0.0673 -1.0000 -1.0000 0130300 1593709282.00 151.4932 59.9986 32.0000 1.9443 1.9461 412.1287 412.5721 0.0675 -1.0000 -1.0000 0130362 1593709282.10 151.4932 59.9986 32.0000 1.9443 1.9461 412.0338 412.4767 0.0674 -1.0000 -1.0000 0130737 1593709282.20 151.4932 59.9986 32.0000 1.9441 1.9459 412.1321 412.5752 0.0675 -1.0000 -1.0000 0130815 1593709282.30 151.5303 59.9986 32.0000 1.9442 1.9459 412.1213 412.5644 0.0674 -1.0000 -1.0000 0130877 1593709282.40 151.5303 59.9986 32.0000 1.9444 1.9461 412.0580 412.5008 0.0674 -1.0000 -1.0000 0130940 1593709282.50 151.5303 59.9986 32.0000 1.9445 1.9462 412.0869 412.5287 0.0674 -1.0000 -1.0000 0131002 1593709282.60 151.5303 59.9986 32.0000 1.9449 1.9466 412.0977 412.5400 0.0674 -1.0000 -1.0000 0131252 1593709282.70 151.5303 59.9986 32.0000 1.9442 1.9459 412.0765 412.5199 0.0675 -1.0000 -1.0000 0131331 1593709282.80 151.5289 59.9986 32.0000 1.9441 1.9459 412.0876 412.5301 0.0674 -1.0000 -1.0000 0131393 1593709282.90 151.5246 59.9986 32.0000 1.9444 1.9461 412.0398 412.4825 0.0674 -1.0000 -1.0000 0131455 1593709283.00 151.5246 59.9986 32.0000 1.9450 1.9468 412.0956 412.5383 0.0674 -1.0000 -1.0000 0131518 1593709283.10 151.5246 59.9986 32.0000 1.9445 1.9463 412.0959 412.5380 0.0673 -1.0000 -1.0000 0131596 1593709283.20 151.5246 59.9986 32.0000 1.9453 1.9470 412.0437 412.4857 0.0673 -1.0000 -1.0000 0131721 1593709283.30 151.5246 59.9986 32.0000 1.9444 1.9461 412.0459 412.4881 0.0673 -1.0000 -1.0000 0131784 1593709283.40 151.5246 59.9986 32.0000 1.9443 1.9460 412.1399 412.5817 0.0673 -1.0000 -1.0000 0131862 1593709283.50 151.5665 59.9986 32.0000 1.9452 1.9469 412.1602 412.6040 0.0675 -1.0000 -1.0000 0131924 1593709283.60 151.5665 59.9986 32.0000 1.9448 1.9465 412.1811 412.6239 0.0674 -1.0000 -1.0000 0131987 1593709283.70 151.5665 59.9986 32.0000 1.9453 1.9470 412.2361 412.6793 0.0674 -1.0000 -1.0000 0132268 1593709283.80 151.5665 59.9986 32.0000 1.9447 1.9464 412.0948 412.5378 0.0675 -1.0000 -1.0000 0132331 1593709283.90 151.5665 59.9986 32.0000 1.9455 1.9472 412.1220 412.5650 0.0674 -1.0000 -1.0000 0132393 1593709284.00 151.5538 59.9986 32.0000 1.9457 1.9474 412.0788 412.5219 0.0675 -1.0000 -1.0000 0132471 1593709284.10 151.5360 59.9986 32.0000 1.9453 1.9471 412.1362 412.5789 0.0674 -1.0000 -1.0000 0132518 1593709284.20 151.5360 59.9986 32.0000 1.9449 1.9467 412.0509 412.4934 0.0673 -1.0000 -1.0000 0132815 1593709284.30 151.5360 59.9986 32.0000 1.9447 1.9464 412.0161 412.4573 0.0671 -1.0000 -1.0000 0132877 1593709284.40 151.5360 59.9986 32.0000 1.9451 1.9468 412.0894 412.5320 0.0674 -1.0000 -1.0000 0132939 1593709284.50 151.5354 59.9986 32.0000 1.9448 1.9465 412.0173 412.4602 0.0674 -1.0000 -1.0000 0133018 1593709284.60 151.5089 59.9991 32.0000 1.9448 1.9465 412.0403 412.4828 0.0674 -1.0000 -1.0000 0133080 1593709284.70 151.5089 59.9991 32.0000 1.9451 1.9468 412.1352 412.5779 0.0674 -1.0000 -1.0000 0133283 1593709284.80 151.5089 59.9991 32.0000 1.9449 1.9466 412.1088 412.5516 0.0674 -1.0000 -1.0000 0133346 1593709284.90 151.5089 59.9991 32.0000 1.9451 1.9468 412.0998 412.5425 0.0674 -1.0000 -1.0000 0133408 1593709285.00 151.5089 59.9991 32.0000 1.9448 1.9465 412.0041 412.4466 0.0674 -1.0000 -1.0000 0133471 1593709285.10 151.5405 59.9991 32.0000 1.9446 1.9464 412.0664 412.5084 0.0673 -1.0000 -1.0000 0133549 1593709285.20 151.5405 59.9991 32.0000 1.9455 1.9472 412.0822 412.5249 0.0675 -1.0000 -1.0000 0133877 1593709285.30 151.5405 59.9991 32.0000 1.9448 1.9466 412.0699 412.5128 0.0674 -1.0000 -1.0000 0133939 1593709285.40 151.5405 59.9991 32.0000 1.9449 1.9466 412.0190 412.4616 0.0674 -1.0000 -1.0000 0134018 1593709285.50 151.5405 59.9991 32.0000 1.9450 1.9467 412.1192 412.5617 0.0673 -1.0000 -1.0000 0134080 1593709285.60 151.5330 59.9991 32.0000 1.9437 1.9454 412.0809 412.5240 0.0675 -1.0000 -1.0000 0134143 1593709285.70 151.5098 59.9991 32.0000 1.9446 1.9463 412.0497 412.4929 0.0674 -1.0000 -1.0000 0134533 1593709285.80 151.5098 59.9991 32.0000 1.9447 1.9464 412.0199 412.4624 0.0674 -1.0000 -1.0000 0134595 1593709285.90 151.5098 59.9991 32.0000 1.9448 1.9465 412.0666 412.5090 0.0673 -1.0000 -1.0000 0134658 1593709286.00 151.5098 59.9991 32.0000 1.9442 1.9459 412.0282 412.4697 0.0672 -1.0000 -1.0000 0134721 1593709286.10 151.5098 59.9991 32.0000 1.9445 1.9462 412.1532 412.5958 0.0674 -1.0000 -1.0000 0134783 1593709286.20 151.4669 59.9991 32.0000 1.9442 1.9459 412.1040 412.5462 0.0673 -1.0000 -1.0000 0134970 1593709286.30 151.4669 59.9991 32.0000 1.9439 1.9456 412.0704 412.5130 0.0674 -1.0000 -1.0000 0135033 1593709286.40 151.4669 59.9991 32.0000 1.9437 1.9454 412.0902 412.5338 0.0675 -1.0000 -1.0000 0135095 1593709286.50 151.4669 59.9991 32.0000 1.9439 1.9456 412.0302 412.4719 0.0672 -1.0000 -1.0000 0135173 1593709286.60 151.4669 59.9991 32.0000 1.9446 1.9463 412.0402 412.4824 0.0674 -1.0000 -1.0000 0135236 1593709286.70 151.4681 59.9991 32.0000 1.9444 1.9461 412.0979 412.5413 0.0675 -1.0000 -1.0000 0135486 1593709286.80 151.4685 59.9991 32.0000 1.9449 1.9466 412.0449 412.4871 0.0674 -1.0000 -1.0000 0135548 1593709286.90 151.4685 59.9991 32.0000 1.9443 1.9460 412.0444 412.4876 0.0674 -1.0000 -1.0000 0135611 1593709287.00 151.4685 59.9991 32.0000 1.9436 1.9453 412.1124 412.5549 0.0673 -1.0000 -1.0000 0135673 1593709287.10 151.4685 59.9991 32.0000 1.9438 1.9455 412.0262 412.4684 0.0673 -1.0000 -1.0000 0135751 1593709287.20 151.4625 59.9991 32.0000 1.9441 1.9458 412.0169 412.4600 0.0675 -1.0000 -1.0000 0135814 1593709287.30 151.4417 59.9991 32.0000 1.9440 1.9457 412.0154 412.4584 0.0674 -1.0000 -1.0000 0135876 1593709287.40 151.4417 59.9991 32.0000 1.9442 1.9459 412.0810 412.5233 0.0673 -1.0000 -1.0000 0135955 1593709287.50 151.4417 59.9991 32.0000 1.9439 1.9456 412.0709 412.5131 0.0674 -1.0000 -1.0000 0136017 1593709287.60 151.4417 59.9991 32.0000 1.9441 1.9458 412.0778 412.5204 0.0674 -1.0000 -1.0000 0136080 1593709287.70 151.4417 59.9991 32.0000 1.9442 1.9460 412.0301 412.4732 0.0675 -1.0000 -1.0000 0136158 1593709287.80 151.4684 59.9991 32.0000 1.9445 1.9462 411.9931 412.4350 0.0672 -1.0000 -1.0000 0136736 1593709287.90 151.4684 59.9991 32.0000 1.9439 1.9456 412.0025 412.4445 0.0674 -1.0000 -1.0000 0136814 1593709288.00 151.4684 59.9991 32.0000 1.9442 1.9459 412.0451 412.4883 0.0675 -1.0000 -1.0000 0136876 1593709288.10 151.4684 59.9991 32.0000 1.9440 1.9457 411.9883 412.4315 0.0674 -1.0000 -1.0000 0136939 1593709288.20 151.4684 59.9991 32.0000 1.9445 1.9462 412.0653 412.5081 0.0676 -1.0000 -1.0000 0137001 1593709288.30 151.4740 59.9991 32.0000 1.9444 1.9461 412.0348 412.4780 0.0674 -1.0000 -1.0000 0137595 1593709288.40 151.4870 59.9991 32.0000 1.9435 1.9452 411.9582 412.4007 0.0674 -1.0000 -1.0000 0137657 1593709288.50 151.4870 59.9991 32.0000 1.9437 1.9454 412.0368 412.4795 0.0675 -1.0000 -1.0000 0137735 1593709288.60 151.4870 59.9991 32.0000 1.9441 1.9458 412.0406 412.4843 0.0676 -1.0000 -1.0000 0137798 1593709288.70 151.4870 59.9991 32.0000 1.9448 1.9465 412.0827 412.5258 0.0675 -1.0000 -1.0000 0137860 1593709288.80 151.4870 59.9991 32.0000 1.9449 1.9466 412.0532 412.4959 0.0673 -1.0000 -1.0000 0137938 1593709288.90 151.4831 59.9991 32.0000 1.9439 1.9456 412.0147 412.4574 0.0675 -1.0000 -1.0000 0138001 1593709289.00 151.4831 59.9991 32.0000 1.9442 1.9459 412.0236 412.4663 0.0674 -1.0000 -1.0000 0138064 1593709289.10 151.4831 59.9991 32.0000 1.9441 1.9458 412.0549 412.4974 0.0673 -1.0000 -1.0000 0138141 1593709289.20 151.4831 59.9991 32.0000 1.9445 1.9463 412.0255 412.4682 0.0674 -1.0000 -1.0000 0138204 1593709289.30 151.4831 59.9991 32.0000 1.9443 1.9460 412.1189 412.5609 0.0673 -1.0000 -1.0000 0138579 1593709289.40 151.4845 59.9991 32.0000 1.9437 1.9454 411.9803 412.4231 0.0674 -1.0000 -1.0000 0138657 1593709289.50 151.4850 59.9991 32.0000 1.9440 1.9458 412.0089 412.4512 0.0673 -1.0000 -1.0000 0138720 1593709289.60 151.4850 59.9991 32.0000 1.9443 1.9460 412.0203 412.4628 0.0674 -1.0000 -1.0000 0138782 1593709289.70 151.4850 59.9991 32.0000 1.9438 1.9455 411.9824 412.4258 0.0674 -1.0000 -1.0000 0138845 1593709289.80 151.4850 59.9991 32.0000 1.9440 1.9457 412.0943 412.5371 0.0675 -1.0000 -1.0000 0138907 1593709289.90 151.4845 59.9991 32.0000 1.9445 1.9462 412.1054 412.5482 0.0674 -1.0000 -1.0000 0138985 1593709290.00 151.4798 59.9994 32.0000 1.9442 1.9459 412.1063 412.5489 0.0674 -1.0000 -1.0000 0139047 1593709290.10 151.4798 59.9994 32.0000 1.9448 1.9465 412.0900 412.5329 0.0674 -1.0000 -1.0000 0139110 1593709290.20 151.4798 59.9994 32.0000 1.9449 1.9466 412.0072 412.4507 0.0676 -1.0000 -1.0000 0139188 1593709290.30 151.4798 59.9994 32.0000 1.9448 1.9465 412.0815 412.5248 0.0675 -1.0000 -1.0000 0139250 1593709290.40 151.4798 59.9994 32.0000 1.9440 1.9457 412.0405 412.4833 0.0675 -1.0000 -1.0000 0139313 1593709290.50 151.4798 59.9994 32.0000 1.9445 1.9463 412.0465 412.4892 0.0673 -1.0000 -1.0000 0139391 1593709290.60 151.4798 59.9994 32.0000 1.9444 1.9462 412.0587 412.5017 0.0674 -1.0000 -1.0000 0139454 1593709290.70 151.4798 59.9994 32.0000 1.9444 1.9461 412.0676 412.5106 0.0675 -1.0000 -1.0000 0139516 1593709290.80 151.4798 59.9994 32.0000 1.9439 1.9456 412.0236 412.4665 0.0674 -1.0000 -1.0000 0139594 1593709290.90 151.4798 59.9994 32.0000 1.9445 1.9462 412.0354 412.4773 0.0673 -1.0000 -1.0000 0139657 1593709291.00 151.5219 59.9994 32.0000 1.9441 1.9458 412.0584 412.5010 0.0675 -1.0000 -1.0000 0139704 1593709291.10 151.5468 59.9994 32.0000 1.9449 1.9466 412.0594 412.5017 0.0671 -1.0000 -1.0000 0139782 1593709291.20 151.5468 59.9994 32.0000 1.9447 1.9464 411.9807 412.4230 0.0674 -1.0000 -1.0000 0139844 1593709291.30 151.5468 59.9994 32.0000 1.9441 1.9459 412.1033 412.5468 0.0675 -1.0000 -1.0000 0139907 1593709291.40 151.5267 59.9994 32.0000 1.9443 1.9460 412.0193 412.4626 0.0675 -1.0000 -1.0000 0140110 1593709291.50 151.5112 59.9994 32.0000 1.9440 1.9457 411.8880 412.3312 0.0675 -1.0000 -1.0000 0140172 1593709291.60 151.5112 59.9994 32.0000 1.9438 1.9456 412.1632 412.6064 0.0674 -1.0000 -1.0000 0140235 1593709291.70 151.5112 59.9994 32.0000 1.9442 1.9460 412.0622 412.5050 0.0674 -1.0000 -1.0000 0140297 1593709291.80 151.5112 59.9994 32.0000 1.9447 1.9464 412.0702 412.5131 0.0674 -1.0000 -1.0000 0140360 1593709291.90 151.5112 59.9994 32.0000 1.9448 1.9466 412.0986 412.5420 0.0675 -1.0000 -1.0000 0140657 1593709292.00 151.5112 59.9994 32.0000 1.9445 1.9462 412.0519 412.4943 0.0674 -1.0000 -1.0000 0140719 1593709292.10 151.5112 59.9994 32.0000 1.9442 1.9459 411.9428 412.3856 0.0674 -1.0000 -1.0000 0140766 1593709292.20 151.4608 59.9994 32.0000 1.9437 1.9454 412.0209 412.4633 0.0673 -1.0000 -1.0000 0140844 1593709292.30 151.4608 59.9994 32.0000 1.9445 1.9463 412.0657 412.5088 0.0675 -1.0000 -1.0000 0140906 1593709292.40 151.4608 59.9994 32.0000 1.9451 1.9468 412.0816 412.5245 0.0674 -1.0000 -1.0000 0141250 1593709292.50 151.4608 59.9994 32.0000 1.9440 1.9457 412.0311 412.4739 0.0675 -1.0000 -1.0000 0141313 1593709292.60 151.4608 59.9994 32.0000 1.9443 1.9460 412.0779 412.5211 0.0674 -1.0000 -1.0000 0141375 1593709292.70 151.5269 59.9994 32.0000 1.9448 1.9465 412.0541 412.4959 0.0674 -1.0000 -1.0000 0141437 1593709292.80 151.5329 59.9994 32.0000 1.9449 1.9467 412.0717 412.5152 0.0676 -1.0000 -1.0000 0141516 1593709292.90 151.5329 59.9994 32.0000 1.9450 1.9467 412.0372 412.4808 0.0674 -1.0000 -1.0000 0141578 1593709293.00 151.5329 59.9994 32.0000 1.9447 1.9464 412.0321 412.4752 0.0674 -1.0000 -1.0000 0141641 1593709293.10 151.5329 59.9994 32.0000 1.9442 1.9459 412.0828 412.5253 0.0674 -1.0000 -1.0000 0141719 1593709293.20 151.5329 59.9994 32.0000 1.9452 1.9469 412.0770 412.5192 0.0674 -1.0000 -1.0000 0141781 1593709293.30 151.5196 59.9994 32.0000 1.9450 1.9467 412.0956 412.5388 0.0675 -1.0000 -1.0000 0141844 1593709293.40 151.5120 59.9994 32.0000 1.9449 1.9467 412.0695 412.5124 0.0674 -1.0000 -1.0000 0142750 1593709293.50 151.5120 59.9994 32.0000 1.9445 1.9462 412.0834 412.5256 0.0673 -1.0000 -1.0000 0142812 1593709293.60 151.5120 59.9994 32.0000 1.9440 1.9458 412.0434 412.4859 0.0673 -1.0000 -1.0000 0142875 1593709293.70 151.5120 59.9994 32.0000 1.9443 1.9461 412.0461 412.4884 0.0674 -1.0000 -1.0000 0142937 1593709293.80 151.5120 59.9994 32.0000 1.9443 1.9460 412.0958 412.5381 0.0673 -1.0000 -1.0000 0143000 1593709293.90 151.4972 59.9994 32.0000 1.9445 1.9462 412.0547 412.4980 0.0674 -1.0000 -1.0000 0143078 1593709294.00 151.4923 59.9994 32.0000 1.9447 1.9464 412.0234 412.4656 0.0673 -1.0000 -1.0000 0143156 1593709294.10 151.4923 59.9994 32.0000 1.9441 1.9459 412.0119 412.4540 0.0673 -1.0000 -1.0000 0143218 1593709294.20 151.4923 59.9994 32.0000 1.9446 1.9463 412.0117 412.4541 0.0673 -1.0000 -1.0000 0143281 1593709294.30 151.4923 59.9994 32.0000 1.9444 1.9461 412.0601 412.5022 0.0674 -1.0000 -1.0000 0143453 1593709294.40 151.4923 59.9994 32.0000 1.9448 1.9466 412.0810 412.5239 0.0674 -1.0000 -1.0000 0143515 1593709294.50 151.5360 59.9994 32.0000 1.9449 1.9466 412.0913 412.5343 0.0674 -1.0000 -1.0000 0143593 1593709294.60 151.5360 59.9994 32.0000 1.9436 1.9454 412.0789 412.5211 0.0674 -1.0000 -1.0000 0143656 1593709294.70 151.5360 59.9994 32.0000 1.9446 1.9463 411.9967 412.4385 0.0672 -1.0000 -1.0000 0143718 1593709294.80 151.5360 59.9994 32.0000 1.9447 1.9464 412.0815 412.5240 0.0674 -1.0000 -1.0000 0143796 1593709294.90 151.5360 59.9994 32.0000 1.9445 1.9462 412.0758 412.5182 0.0674 -1.0000 -1.0000 0143859 1593709295.00 151.5360 59.9994 32.0000 1.9453 1.9471 412.0833 412.5256 0.0672 -1.0000 -1.0000 0144484 1593709295.10 151.5165 60.0000 32.0000 1.9445 1.9462 412.0672 412.5095 0.0674 -1.0000 -1.0000 0144562 1593709295.20 151.5165 60.0000 32.0000 1.9444 1.9461 412.1020 412.5442 0.0673 -1.0000 -1.0000 0144625 1593709295.30 151.5165 60.0000 32.0000 1.9445 1.9463 412.1457 412.5875 0.0673 -1.0000 -1.0000 0144687 1593709295.40 151.5165 60.0000 32.0000 1.9452 1.9469 412.1142 412.5565 0.0674 -1.0000 -1.0000 0144749 1593709295.50 151.5165 60.0000 32.0000 1.9445 1.9462 412.0153 412.4572 0.0673 -1.0000 -1.0000 0144812 1593709295.60 151.5143 60.0000 32.0000 1.9438 1.9455 412.0233 412.4655 0.0674 -1.0000 -1.0000 0144874 1593709295.70 151.5131 60.0000 32.0000 1.9437 1.9454 412.0427 412.4846 0.0672 -1.0000 -1.0000 0144952 1593709295.80 151.5131 60.0000 32.0000 1.9441 1.9458 412.1232 412.5651 0.0673 -1.0000 -1.0000 0145015 1593709295.90 151.5131 60.0000 32.0000 1.9446 1.9463 412.0937 412.5373 0.0675 -1.0000 -1.0000 0145093 1593709296.00 151.5131 60.0000 32.0000 1.9445 1.9463 412.0170 412.4601 0.0674 -1.0000 -1.0000 0145155 1593709296.10 151.5131 60.0000 32.0000 1.9437 1.9454 412.0503 412.4928 0.0674 -1.0000 -1.0000 0145218 1593709296.20 151.5095 60.0000 32.0000 1.9442 1.9460 411.9853 412.4285 0.0675 -1.0000 -1.0000 0145280 1593709296.30 151.5095 60.0000 32.0000 1.9443 1.9461 412.0859 412.5289 0.0674 -1.0000 -1.0000 0145358 1593709296.40 151.5095 60.0000 32.0000 1.9442 1.9459 412.0386 412.4820 0.0675 -1.0000 -1.0000 0145421 1593709296.50 151.5095 60.0000 32.0000 1.9444 1.9462 412.0573 412.5006 0.0675 -1.0000 -1.0000 0145483 1593709296.60 151.5095 60.0000 32.0000 1.9450 1.9468 412.0583 412.5006 0.0673 -1.0000 -1.0000 0145546 1593709296.70 151.5426 60.0000 32.0000 1.9447 1.9464 412.0361 412.4785 0.0674 -1.0000 -1.0000 0145608 1593709296.80 151.5426 60.0000 32.0000 1.9448 1.9465 412.1229 412.5660 0.0675 -1.0000 -1.0000 0145686 1593709296.90 151.5426 60.0000 32.0000 1.9447 1.9464 412.1348 412.5772 0.0673 -1.0000 -1.0000 0145749 1593709297.00 151.5426 60.0000 32.0000 1.9448 1.9465 412.1027 412.5448 0.0673 -1.0000 -1.0000 0146234 1593709297.10 151.5426 60.0000 32.0000 1.9446 1.9463 412.0466 412.4892 0.0674 -1.0000 -1.0000 0146312 1593709297.20 151.5426 60.0000 32.0000 1.9445 1.9462 412.0902 412.5330 0.0674 -1.0000 -1.0000 0146374 1593709297.30 151.5426 60.0000 32.0000 1.9447 1.9464 412.1048 412.5477 0.0675 -1.0000 -1.0000 0146436 1593709297.40 151.5106 60.0000 32.0000 1.9445 1.9462 412.1061 412.5490 0.0673 -1.0000 -1.0000 0146515 1593709297.50 151.4677 60.0000 32.0000 1.9441 1.9458 412.1870 412.6290 0.0673 -1.0000 -1.0000 0146577 1593709297.60 151.4677 60.0000 32.0000 1.9438 1.9455 412.1027 412.5463 0.0675 -1.0000 -1.0000 0146639 1593709297.70 151.4677 60.0000 32.0000 1.9443 1.9460 412.0514 412.4942 0.0674 -1.0000 -1.0000 0146718 1593709297.80 151.4677 60.0000 32.0000 1.9446 1.9463 412.0945 412.5374 0.0674 -1.0000 -1.0000 0146780 1593709297.90 151.4688 60.0000 32.0000 1.9446 1.9463 412.1018 412.5445 0.0674 -1.0000 -1.0000 0146843 1593709298.00 151.5446 60.0000 32.0000 1.9450 1.9467 412.0682 412.5111 0.0675 -1.0000 -1.0000 0146905 1593709298.10 151.5446 60.0000 32.0000 1.9444 1.9461 412.0349 412.4779 0.0674 -1.0000 -1.0000 0146983 1593709298.20 151.5446 60.0000 32.0000 1.9445 1.9462 412.0295 412.4734 0.0675 -1.0000 -1.0000 0147061 1593709298.30 151.5446 60.0000 32.0000 1.9448 1.9465 412.0234 412.4661 0.0674 -1.0000 -1.0000 0147124 1593709298.40 151.5446 60.0000 32.0000 1.9448 1.9465 412.0790 412.5207 0.0672 -1.0000 -1.0000 0147186 1593709298.50 151.5446 60.0000 32.0000 1.9450 1.9468 412.1277 412.5709 0.0674 -1.0000 -1.0000 0147264 1593709298.60 151.5189 60.0000 32.0000 1.9445 1.9463 412.0481 412.4905 0.0674 -1.0000 -1.0000 0147358 1593709298.70 151.5189 60.0000 32.0000 1.9447 1.9465 412.0772 412.5204 0.0675 -1.0000 -1.0000 0147420 1593709298.80 151.5189 60.0000 32.0000 1.9445 1.9462 412.0863 412.5287 0.0673 -1.0000 -1.0000 0147483 1593709298.90 151.5189 60.0000 32.0000 1.9451 1.9468 412.0641 412.5068 0.0674 -1.0000 -1.0000 0147545 1593709299.00 151.5189 60.0000 32.0000 1.9453 1.9471 412.0457 412.4880 0.0673 -1.0000 -1.0000 0147624 1593709299.10 151.5186 60.0000 32.0000 1.9451 1.9468 412.0713 412.5143 0.0675 -1.0000 -1.0000 0148014 1593709299.20 151.5148 60.0000 32.0000 1.9447 1.9464 412.0867 412.5295 0.0674 -1.0000 -1.0000 0148077 1593709299.30 151.5148 60.0000 32.0000 1.9443 1.9460 412.0703 412.5123 0.0672 -1.0000 -1.0000 0148139 1593709299.40 151.5148 60.0000 32.0000 1.9443 1.9460 412.0828 412.5242 0.0672 -1.0000 -1.0000 0148217 1593709299.50 151.5148 60.0000 32.0000 1.9441 1.9458 412.1744 412.6173 0.0675 -1.0000 -1.0000 0148280 1593709299.60 151.5148 60.0000 32.0000 1.9444 1.9461 412.0113 412.4543 0.0674 -1.0000 -1.0000 0148342 1593709299.70 151.5522 60.0005 32.0000 1.9439 1.9456 412.0608 412.5033 0.0673 -1.0000 -1.0000 0148405 1593709299.80 151.5522 60.0005 32.0000 1.9447 1.9464 412.0812 412.5236 0.0675 -1.0000 -1.0000 0148467 1593709299.90 151.5522 60.0005 32.0000 1.9448 1.9465 412.1204 412.5633 0.0675 -1.0000 -1.0000 0148545 1593709300.00 151.5522 60.0005 32.0000 1.9449 1.9466 412.1084 412.5517 0.0674 -1.0000 -1.0000 0148608 1593709300.10 151.5522 60.0005 32.0000 1.9444 1.9461 412.0748 412.5173 0.0674 -1.0000 -1.0000 0148670 1593709300.20 151.5522 60.0005 32.0000 1.9441 1.9458 412.1088 412.5517 0.0674 -1.0000 -1.0000 0148998 1593709300.30 151.5522 60.0005 32.0000 1.9442 1.9459 412.0992 412.5421 0.0674 -1.0000 -1.0000 0149076 1593709300.40 151.4522 60.0005 32.0000 1.9442 1.9460 412.0226 412.4660 0.0675 -1.0000 -1.0000 0149139 1593709300.50 151.4522 60.0005 32.0000 1.9449 1.9466 412.0407 412.4844 0.0676 -1.0000 -1.0000 0149201 1593709300.60 151.4522 60.0005 32.0000 1.9441 1.9458 412.0157 412.4591 0.0675 -1.0000 -1.0000 0149264 1593709300.70 151.4522 60.0005 32.0000 1.9441 1.9459 412.0082 412.4510 0.0674 -1.0000 -1.0000 0149342 1593709300.80 151.4522 60.0005 32.0000 1.9435 1.9452 412.0744 412.5178 0.0675 -1.0000 -1.0000 0149420 1593709300.90 151.4625 60.0005 32.0000 1.9448 1.9465 412.0330 412.4760 0.0674 -1.0000 -1.0000 0149483 1593709301.00 151.4648 60.0005 32.0000 1.9445 1.9462 412.0445 412.4875 0.0675 -1.0000 -1.0000 0149545 1593709301.10 151.4648 60.0005 32.0000 1.9442 1.9459 412.1417 412.5860 0.0676 -1.0000 -1.0000 0149623 1593709301.20 151.4648 60.0005 32.0000 1.9440 1.9457 412.0670 412.5100 0.0674 -1.0000 -1.0000 0149842 1593709301.30 151.4648 60.0005 32.0000 1.9445 1.9463 412.0050 412.4474 0.0673 -1.0000 -1.0000 0149904 1593709301.40 151.4648 60.0005 32.0000 1.9441 1.9459 412.0561 412.4987 0.0674 -1.0000 -1.0000 0149983 1593709301.50 151.4355 60.0005 32.0000 1.9446 1.9464 412.0715 412.5138 0.0674 -1.0000 -1.0000 0150045 1593709301.60 151.4355 60.0005 32.0000 1.9448 1.9465 412.0215 412.4638 0.0673 -1.0000 -1.0000 0150108 1593709301.70 151.4355 60.0005 32.0000 1.9448 1.9465 412.0622 412.5051 0.0674 -1.0000 -1.0000 0150935 1593709301.80 151.4355 60.0005 32.0000 1.9448 1.9465 412.0120 412.4546 0.0674 -1.0000 -1.0000 0151013 1593709301.90 151.4355 60.0005 32.0000 1.9443 1.9461 412.0624 412.5061 0.0676 -1.0000 -1.0000 0151076 1593709302.00 151.4694 60.0005 32.0000 1.9449 1.9466 412.0736 412.5169 0.0675 -1.0000 -1.0000 0151138 1593709302.10 151.4694 60.0005 32.0000 1.9445 1.9463 412.1644 412.6069 0.0674 -1.0000 -1.0000 0151201 1593709302.20 151.4694 60.0005 32.0000 1.9444 1.9462 412.0252 412.4687 0.0675 -1.0000 -1.0000 0151279 1593709302.30 151.4694 60.0005 32.0000 1.9444 1.9461 412.0045 412.4477 0.0675 -1.0000 -1.0000 0151341 1593709302.40 151.4694 60.0005 32.0000 1.9447 1.9464 411.9969 412.4387 0.0673 -1.0000 -1.0000 0151404 1593709302.50 151.4720 60.0005 32.0000 1.9444 1.9461 412.0316 412.4745 0.0674 -1.0000 -1.0000 0151482 1593709302.60 151.4805 60.0005 32.0000 1.9441 1.9458 412.0486 412.4911 0.0673 -1.0000 -1.0000 0151544 1593709302.70 151.4805 60.0005 32.0000 1.9446 1.9464 412.0991 412.5425 0.0676 -1.0000 -1.0000 0151607 1593709302.80 151.4805 60.0005 32.0000 1.9446 1.9464 412.0330 412.4756 0.0674 -1.0000 -1.0000 0152138 1593709302.90 151.4805 60.0005 32.0000 1.9439 1.9456 412.0519 412.4951 0.0675 -1.0000 -1.0000 0152216 1593709303.00 151.4805 60.0005 32.0000 1.9453 1.9470 412.0402 412.4837 0.0675 -1.0000 -1.0000 0152279 1593709303.10 151.4883 60.0005 32.0000 1.9445 1.9462 412.0724 412.5153 0.0674 -1.0000 -1.0000 0152357 1593709303.20 151.4950 60.0005 32.0000 1.9439 1.9457 412.1094 412.5527 0.0675 -1.0000 -1.0000 0152420 1593709303.30 151.4950 60.0005 32.0000 1.9448 1.9465 412.0572 412.5000 0.0674 -1.0000 -1.0000 0152482 1593709303.40 151.4950 60.0005 32.0000 1.9444 1.9461 412.0652 412.5073 0.0673 -1.0000 -1.0000 0152560 1593709303.50 151.4950 60.0005 32.0000 1.9442 1.9460 412.0171 412.4604 0.0675 -1.0000 -1.0000 0152623 1593709303.60 151.4950 60.0005 32.0000 1.9446 1.9464 412.0578 412.5004 0.0674 -1.0000 -1.0000 0152685 1593709303.70 151.4950 60.0005 32.0000 1.9437 1.9454 412.0880 412.5309 0.0675 -1.0000 -1.0000 0152763 1593709303.80 151.5413 60.0005 32.0000 1.9444 1.9461 412.0505 412.4927 0.0673 -1.0000 -1.0000 0152825 1593709303.90 151.5413 60.0005 32.0000 1.9447 1.9464 412.0183 412.4615 0.0675 -1.0000 -1.0000 0152888 1593709304.00 151.5413 60.0005 32.0000 1.9440 1.9458 412.0945 412.5380 0.0675 -1.0000 -1.0000 0152950 1593709304.10 151.5413 60.0005 32.0000 1.9441 1.9459 412.0957 412.5385 0.0674 -1.0000 -1.0000 0153013 1593709304.20 151.5413 60.0005 32.0000 1.9447 1.9464 412.0804 412.5225 0.0674 -1.0000 -1.0000 0153091 1593709304.30 151.5413 60.0005 32.0000 1.9445 1.9462 412.0856 412.5282 0.0673 -1.0000 -1.0000 0153154 1593709304.40 151.5620 60.0005 32.0000 1.9449 1.9467 412.0647 412.5069 0.0675 -1.0000 -1.0000 0153216 1593709304.50 151.4416 60.0008 32.0000 1.9449 1.9466 412.0006 412.4434 0.0675 -1.0000 -1.0000 0153279 1593709304.60 151.4416 60.0008 32.0000 1.9449 1.9466 412.1761 412.6195 0.0675 -1.0000 -1.0000 0153357 1593709304.70 151.4416 60.0008 32.0000 1.9450 1.9467 412.1363 412.5789 0.0673 -1.0000 -1.0000 0153403 1593709304.80 151.4416 60.0008 32.0000 1.9444 1.9461 412.1102 412.5532 0.0674 -1.0000 -1.0000 0153607 1593709304.90 151.4416 60.0008 32.0000 1.9448 1.9465 412.0314 412.4742 0.0675 -1.0000 -1.0000 0153669 1593709305.00 151.4416 60.0008 32.0000 1.9444 1.9462 412.0677 412.5112 0.0675 -1.0000 -1.0000 0153732 1593709305.10 151.4416 60.0008 32.0000 1.9441 1.9458 412.0228 412.4658 0.0674 -1.0000 -1.0000 0153794 1593709305.20 151.4416 60.0008 32.0000 1.9440 1.9457 411.9755 412.4178 0.0674 -1.0000 -1.0000 0153872 1593709305.30 151.4416 60.0008 32.0000 1.9437 1.9455 411.9940 412.4373 0.0675 -1.0000 -1.0000 0154247 1593709305.40 151.4416 60.0008 32.0000 1.9439 1.9456 412.0447 412.4874 0.0674 -1.0000 -1.0000 0154310 1593709305.50 151.4416 60.0008 32.0000 1.9443 1.9460 412.0394 412.4826 0.0674 -1.0000 -1.0000 0154372 1593709305.60 151.4323 60.0008 32.0000 1.9444 1.9461 412.0886 412.5312 0.0674 -1.0000 -1.0000 0154435 1593709305.70 151.4323 60.0008 32.0000 1.9446 1.9463 412.0809 412.5241 0.0675 -1.0000 -1.0000 0154513 1593709305.80 151.4323 60.0008 32.0000 1.9439 1.9456 412.0040 412.4470 0.0675 -1.0000 -1.0000 0154638 1593709305.90 151.4323 60.0008 32.0000 1.9439 1.9456 412.0580 412.5012 0.0675 -1.0000 -1.0000 0154716 1593709306.00 151.4323 60.0008 32.0000 1.9447 1.9464 412.0691 412.5129 0.0676 -1.0000 -1.0000 0154778 1593709306.10 151.4323 60.0008 32.0000 1.9445 1.9462 412.0451 412.4889 0.0676 -1.0000 -1.0000 0154841 1593709306.20 151.5258 60.0008 32.0000 1.9449 1.9466 412.0618 412.5051 0.0675 -1.0000 -1.0000 0154903 1593709306.30 151.5258 60.0008 32.0000 1.9444 1.9461 412.0961 412.5393 0.0675 -1.0000 -1.0000 0155122 1593709306.40 151.5258 60.0008 32.0000 1.9446 1.9463 412.0971 412.5405 0.0675 -1.0000 -1.0000 0155184 1593709306.50 151.5258 60.0008 32.0000 1.9446 1.9463 412.1797 412.6218 0.0673 -1.0000 -1.0000 0155247 1593709306.60 151.5258 60.0008 32.0000 1.9441 1.9458 412.0731 412.5157 0.0674 -1.0000 -1.0000 0155309 1593709306.70 151.5030 60.0008 32.0000 1.9448 1.9465 412.0957 412.5383 0.0675 -1.0000 -1.0000 0155372 1593709306.80 151.4985 60.0008 32.0000 1.9448 1.9465 412.1026 412.5450 0.0674 -1.0000 -1.0000 0156028 1593709306.90 151.4985 60.0008 32.0000 1.9440 1.9458 412.0233 412.4663 0.0674 -1.0000 -1.0000 0156090 1593709307.00 151.4985 60.0008 32.0000 1.9440 1.9457 412.0561 412.4976 0.0672 -1.0000 -1.0000 0156153 1593709307.10 151.4985 60.0008 32.0000 1.9447 1.9465 412.0850 412.5279 0.0674 -1.0000 -1.0000 0156231 1593709307.20 151.4985 60.0008 32.0000 1.9446 1.9463 412.0983 412.5411 0.0674 -1.0000 -1.0000 0156293 1593709307.30 151.4994 60.0008 32.0000 1.9448 1.9466 412.1131 412.5552 0.0673 -1.0000 -1.0000 0156356 1593709307.40 151.4994 60.0008 32.0000 1.9448 1.9465 412.1145 412.5573 0.0674 -1.0000 -1.0000 0156434 1593709307.50 151.4994 60.0008 32.0000 1.9447 1.9464 412.0677 412.5099 0.0674 -1.0000 -1.0000 0156481 1593709307.60 151.4994 60.0008 32.0000 1.9449 1.9466 412.0074 412.4501 0.0674 -1.0000 -1.0000 0156559 1593709307.70 151.4994 60.0008 32.0000 1.9441 1.9458 412.1045 412.5477 0.0675 -1.0000 -1.0000 0156621 1593709307.80 151.5247 60.0008 32.0000 1.9451 1.9468 412.0907 412.5339 0.0674 -1.0000 -1.0000 0156684 1593709307.90 151.5247 60.0008 32.0000 1.9449 1.9466 411.9821 412.4239 0.0673 -1.0000 -1.0000 0157059 1593709308.00 151.5247 60.0008 32.0000 1.9443 1.9460 412.0652 412.5076 0.0674 -1.0000 -1.0000 0157121 1593709308.10 151.5247 60.0008 32.0000 1.9447 1.9464 412.0005 412.4434 0.0674 -1.0000 -1.0000 0157184 1593709308.20 151.5247 60.0008 32.0000 1.9448 1.9466 412.1193 412.5620 0.0674 -1.0000 -1.0000 0157262 1593709308.30 151.5247 60.0008 32.0000 1.9451 1.9468 411.9872 412.4297 0.0673 -1.0000 -1.0000 0157324 1593709308.40 151.5243 60.0008 32.0000 1.9440 1.9457 411.9472 412.3904 0.0676 -1.0000 -1.0000 0157387 1593709308.50 151.5232 60.0008 32.0000 1.9439 1.9456 412.0372 412.4808 0.0674 -1.0000 -1.0000 0157465 1593709308.60 151.5232 60.0008 32.0000 1.9436 1.9454 412.0395 412.4814 0.0673 -1.0000 -1.0000 0157512 1593709308.70 151.5232 60.0008 32.0000 1.9441 1.9459 412.0000 412.4421 0.0673 -1.0000 -1.0000 0157574 1593709308.80 151.5232 60.0008 32.0000 1.9444 1.9461 412.0758 412.5188 0.0675 -1.0000 -1.0000 0157652 1593709308.90 151.5232 60.0008 32.0000 1.9450 1.9467 412.0143 412.4575 0.0675 -1.0000 -1.0000 0157746 1593709309.00 151.5232 60.0008 32.0000 1.9449 1.9466 412.0120 412.4553 0.0673 -1.0000 -1.0000 0157809 1593709309.10 151.5232 60.0008 32.0000 1.9450 1.9467 412.0640 412.5071 0.0675 -1.0000 -1.0000 0157887 1593709309.20 151.5232 60.0008 32.0000 1.9447 1.9464 412.0792 412.5223 0.0674 -1.0000 -1.0000 0157965 1593709309.30 151.5232 60.0008 32.0000 1.9447 1.9464 412.0754 412.5182 0.0674 -1.0000 -1.0000 0158028 1593709309.40 151.5232 60.0008 32.0000 1.9444 1.9461 412.0499 412.4923 0.0673 -1.0000 -1.0000 0158262 1593709309.50 151.5214 60.0007 32.0000 1.9442 1.9459 412.0863 412.5283 0.0673 -1.0000 -1.0000 0158324 1593709309.60 151.5082 60.0000 32.0000 1.9453 1.9470 412.0712 412.5133 0.0673 -1.0000 -1.0000 0158387 1593709309.70 151.5082 60.0000 32.0000 1.9445 1.9462 412.0497 412.4923 0.0674 -1.0000 -1.0000 0158465 1593709309.80 151.5082 60.0000 32.0000 1.9446 1.9463 412.0501 412.4938 0.0675 -1.0000 -1.0000 0158528 1593709309.90 151.5082 60.0000 32.0000 1.9448 1.9466 412.0128 412.4557 0.0675 -1.0000 -1.0000 0158762 1593709310.00 151.5082 60.0000 32.0000 1.9450 1.9467 412.0547 412.4972 0.0673 -1.0000 -1.0000 0158824 1593709310.10 151.5082 60.0000 32.0000 1.9446 1.9463 412.0913 412.5342 0.0675 -1.0000 -1.0000 0158887 1593709310.20 151.5050 60.0000 32.0000 1.9443 1.9460 412.0562 412.4978 0.0672 -1.0000 -1.0000 0158949 1593709310.30 151.4858 60.0000 32.0000 1.9445 1.9462 412.0042 412.4455 0.0672 -1.0000 -1.0000 0159012 1593709310.40 151.4858 60.0000 32.0000 1.9444 1.9462 412.0106 412.4536 0.0675 -1.0000 -1.0000 0159074 1593709310.50 151.4858 60.0000 32.0000 1.9441 1.9459 412.1102 412.5525 0.0674 -1.0000 -1.0000 0159371 1593709310.60 151.4858 60.0000 32.0000 1.9435 1.9452 412.0520 412.4948 0.0674 -1.0000 -1.0000 0159433 1593709310.70 151.4858 60.0000 32.0000 1.9445 1.9462 412.0620 412.5039 0.0672 -1.0000 -1.0000 0159496 1593709310.80 151.5081 60.0000 32.0000 1.9443 1.9460 412.0230 412.4648 0.0673 -1.0000 -1.0000 0159574 1593709310.90 151.5081 60.0000 32.0000 1.9446 1.9463 412.0589 412.5013 0.0675 -1.0000 -1.0000 0159652 1593709311.00 151.5081 60.0000 32.0000 1.9444 1.9461 412.0246 412.4687 0.0677 -1.0000 -1.0000 0159886 1593709311.10 151.5081 60.0000 32.0000 1.9443 1.9461 412.0053 412.4479 0.0673 -1.0000 -1.0000 0159949 1593709311.20 151.5081 60.0000 32.0000 1.9448 1.9465 412.0958 412.5384 0.0674 -1.0000 -1.0000 0200012 1593709311.30 151.5080 60.0000 32.0000 1.9447 1.9464 412.0723 412.5148 0.0673 -1.0000 -1.0000 0200074 1593709311.40 151.5073 60.0000 32.0000 1.9441 1.9458 412.0346 412.4767 0.0673 -1.0000 -1.0000 0200152 1593709311.50 151.5073 60.0000 32.0000 1.9441 1.9458 412.0454 412.4871 0.0673 -1.0000 -1.0000 0200589 1593709311.60 151.5073 60.0000 32.0000 1.9438 1.9455 411.9746 412.4166 0.0673 -1.0000 -1.0000 0200652 1593709311.70 151.5073 60.0000 32.0000 1.9441 1.9459 412.1086 412.5502 0.0673 -1.0000 -1.0000 0200730 1593709311.80 151.5073 60.0000 32.0000 1.9444 1.9461 412.0424 412.4851 0.0675 -1.0000 -1.0000 0200793 1593709311.90 151.5073 60.0000 32.0000 1.9441 1.9458 412.0118 412.4553 0.0675 -1.0000 -1.0000 0200855 1593709312.00 151.5290 60.0000 32.0000 1.9438 1.9456 412.0267 412.4687 0.0673 -1.0000 -1.0000 0201230 1593709312.10 151.5290 60.0000 32.0000 1.9446 1.9464 412.0299 412.4726 0.0673 -1.0000 -1.0000 0201308 1593709312.20 151.5290 60.0000 32.0000 1.9441 1.9459 412.0510 412.4927 0.0673 -1.0000 -1.0000 0201370 1593709312.30 151.5290 60.0000 32.0000 1.9450 1.9467 412.0550 412.4974 0.0673 -1.0000 -1.0000 0201433 1593709312.40 151.5290 60.0000 32.0000 1.9448 1.9465 412.0833 412.5274 0.0675 -1.0000 -1.0000 0201495 1593709312.50 151.5107 60.0000 32.0000 1.9446 1.9463 412.0326 412.4758 0.0673 -1.0000 -1.0000 0201573 1593709312.60 151.5015 60.0000 32.0000 1.9445 1.9462 412.0350 412.4779 0.0675 -1.0000 -1.0000 0201636 1593709312.70 151.5015 60.0000 32.0000 1.9448 1.9465 412.0463 412.4893 0.0675 -1.0000 -1.0000 0201698 1593709312.80 151.5015 60.0000 32.0000 1.9452 1.9469 412.0585 412.5015 0.0674 -1.0000 -1.0000 0201777 1593709312.90 151.5015 60.0000 32.0000 1.9442 1.9459 412.0433 412.4861 0.0674 -1.0000 -1.0000 0201839 1593709313.00 151.5015 60.0000 32.0000 1.9449 1.9466 412.0619 412.5049 0.0675 -1.0000 -1.0000 0201901 1593709313.10 151.5335 60.0000 32.0000 1.9446 1.9464 411.9927 412.4356 0.0673 -1.0000 -1.0000 0201964 1593709313.20 151.5335 60.0000 32.0000 1.9440 1.9457 412.0013 412.4431 0.0673 -1.0000 -1.0000 0202042 1593709313.30 151.5335 60.0000 32.0000 1.9446 1.9463 412.0298 412.4730 0.0675 -1.0000 -1.0000 0202105 1593709313.40 151.5335 60.0000 32.0000 1.9448 1.9465 412.1278 412.5704 0.0674 -1.0000 -1.0000 0202167 1593709313.50 151.5335 60.0000 32.0000 1.9447 1.9464 412.0314 412.4736 0.0673 -1.0000 -1.0000 0202230 1593709313.60 151.5335 60.0000 32.0000 1.9447 1.9464 412.0672 412.5089 0.0674 -1.0000 -1.0000 0202292 1593709313.70 151.4853 60.0000 32.0000 1.9444 1.9461 412.1063 412.5486 0.0673 -1.0000 -1.0000 0202370 1593709313.80 151.4819 60.0000 32.0000 1.9450 1.9468 412.0812 412.5237 0.0674 -1.0000 -1.0000 0202433 1593709313.90 151.4819 60.0000 32.0000 1.9449 1.9466 412.1101 412.5529 0.0674 -1.0000 -1.0000 0202495 1593709314.00 151.4819 60.0000 32.0000 1.9448 1.9465 411.9879 412.4303 0.0673 -1.0000 -1.0000 0202558 1593709314.10 151.4819 60.0000 32.0000 1.9449 1.9466 412.0455 412.4874 0.0673 -1.0000 -1.0000 0202901 1593709314.20 151.4819 60.0000 32.0000 1.9450 1.9468 412.1392 412.5815 0.0673 -1.0000 -1.0000 0202964 1593709314.30 151.4819 60.0000 32.0000 1.9452 1.9469 412.1446 412.5871 0.0673 -1.0000 -1.0000 0203026 1593709314.40 151.4819 60.0000 32.0000 1.9445 1.9462 412.0651 412.5072 0.0673 -1.0000 -1.0000 0203089 1593709314.50 151.4819 60.0000 32.0000 1.9440 1.9457 412.1408 412.5837 0.0675 -1.0000 -1.0000 0203167 1593709314.60 151.4819 60.0000 32.0000 1.9446 1.9463 412.0833 412.5261 0.0674 -1.0000 -1.0000 0203401 1593709314.70 151.4819 60.0000 32.0000 1.9441 1.9458 412.0311 412.4748 0.0675 -1.0000 -1.0000 0203448 1593709314.80 151.4819 60.0000 32.0000 1.9440 1.9457 412.0860 412.5283 0.0673 -1.0000 -1.0000 0203526 1593709314.90 151.4423 59.9986 32.0000 1.9442 1.9459 412.0052 412.4478 0.0674 -1.0000 -1.0000 0203589 1593709315.00 151.4423 59.9986 32.0000 1.9443 1.9460 412.0635 412.5060 0.0673 -1.0000 -1.0000 0203651 1593709315.10 151.4423 59.9986 32.0000 1.9444 1.9462 412.0134 412.4558 0.0674 -1.0000 -1.0000 0204042 1593709315.20 151.4423 59.9986 32.0000 1.9443 1.9460 412.0734 412.5163 0.0674 -1.0000 -1.0000 0204104 1593709315.30 151.4423 59.9986 32.0000 1.9441 1.9458 412.0041 412.4471 0.0674 -1.0000 -1.0000 0204167 1593709315.40 151.4423 59.9986 32.0000 1.9439 1.9456 412.0289 412.4718 0.0675 -1.0000 -1.0000 0204245 1593709315.50 151.4729 59.9986 32.0000 1.9435 1.9452 412.0178 412.4608 0.0674 -1.0000 -1.0000 0204307 1593709315.60 151.4729 59.9986 32.0000 1.9436 1.9454 412.0539 412.4967 0.0674 -1.0000 -1.0000 0205135 1593709315.70 151.4729 59.9986 32.0000 1.9429 1.9447 412.0351 412.4783 0.0675 -1.0000 -1.0000 0205213 1593709315.80 151.4729 59.9986 32.0000 1.9443 1.9461 412.0670 412.5101 0.0674 -1.0000 -1.0000 0205276 1593709315.90 151.4729 59.9986 32.0000 1.9446 1.9463 412.1380 412.5813 0.0674 -1.0000 -1.0000 0205354 1593709316.00 151.4805 59.9986 32.0000 1.9447 1.9464 412.0517 412.4932 0.0673 -1.0000 -1.0000 0205416 1593709316.10 151.5110 59.9986 32.0000 1.9441 1.9458 411.9882 412.4304 0.0673 -1.0000 -1.0000 0205479 1593709316.20 151.5110 59.9986 32.0000 1.9441 1.9459 412.0695 412.5113 0.0672 -1.0000 -1.0000 0205541 1593709316.30 151.5110 59.9986 32.0000 1.9443 1.9460 412.0501 412.4912 0.0672 -1.0000 -1.0000 0205604 1593709316.40 151.5110 59.9986 32.0000 1.9442 1.9460 412.0561 412.4978 0.0673 -1.0000 -1.0000 0205666 1593709316.50 151.5110 59.9986 32.0000 1.9442 1.9459 412.0223 412.4652 0.0674 -1.0000 -1.0000 0205744 1593709316.60 151.5279 59.9986 32.0000 1.9441 1.9458 412.0707 412.5131 0.0674 -1.0000 -1.0000 0205807 1593709316.70 151.5279 59.9986 32.0000 1.9445 1.9463 412.0398 412.4824 0.0674 -1.0000 -1.0000 0205869 1593709316.80 151.5279 59.9986 32.0000 1.9442 1.9460 412.0445 412.4860 0.0672 -1.0000 -1.0000 0205947 1593709316.90 151.5279 59.9986 32.0000 1.9443 1.9461 412.0324 412.4757 0.0675 -1.0000 -1.0000 0206010 1593709317.00 151.5279 59.9986 32.0000 1.9442 1.9459 412.1700 412.6127 0.0673 -1.0000 -1.0000 0206073 1593709317.10 151.5279 59.9986 32.0000 1.9434 1.9451 412.1210 412.5635 0.0673 -1.0000 -1.0000 0206135 1593709317.20 151.5364 59.9986 32.0000 1.9442 1.9459 412.0767 412.5192 0.0674 -1.0000 -1.0000 0206229 1593709317.30 151.5424 59.9986 32.0000 1.9447 1.9464 412.0753 412.5191 0.0675 -1.0000 -1.0000 0206291 1593709317.40 151.5424 59.9986 32.0000 1.9448 1.9466 412.0267 412.4695 0.0674 -1.0000 -1.0000 0206354 1593709317.50 151.5424 59.9986 32.0000 1.9446 1.9463 412.0962 412.5398 0.0675 -1.0000 -1.0000 0206416 1593709317.60 151.5424 59.9986 32.0000 1.9442 1.9460 412.0914 412.5338 0.0674 -1.0000 -1.0000 0206479 1593709317.70 151.5424 59.9986 32.0000 1.9448 1.9466 412.1460 412.5886 0.0673 -1.0000 -1.0000 0206557 1593709317.80 151.5424 59.9986 32.0000 1.9449 1.9466 412.1213 412.5640 0.0674 -1.0000 -1.0000 0206619 1593709317.90 151.5424 59.9986 32.0000 1.9445 1.9462 412.1013 412.5439 0.0674 -1.0000 -1.0000 0206697 1593709318.00 151.5424 59.9986 32.0000 1.9453 1.9470 412.0698 412.5125 0.0674 -1.0000 -1.0000 0206760 1593709318.10 151.5424 59.9986 32.0000 1.9447 1.9464 412.1074 412.5500 0.0674 -1.0000 -1.0000 0206822 1593709318.20 151.5424 59.9986 32.0000 1.9446 1.9463 412.1705 412.6132 0.0674 -1.0000 -1.0000 0207010 1593709318.30 151.5412 59.9986 32.0000 1.9443 1.9460 412.0671 412.5099 0.0675 -1.0000 -1.0000 0207072 1593709318.40 151.5345 59.9986 32.0000 1.9449 1.9467 412.1135 412.5566 0.0674 -1.0000 -1.0000 0207135 1593709318.50 151.5345 59.9986 32.0000 1.9449 1.9466 412.0410 412.4843 0.0674 -1.0000 -1.0000 0207213 1593709318.60 151.5345 59.9986 32.0000 1.9448 1.9466 412.1076 412.5494 0.0672 -1.0000 -1.0000 0207275 1593709318.70 151.5345 59.9986 32.0000 1.9445 1.9463 412.0866 412.5290 0.0674 -1.0000 -1.0000 0207541 1593709318.80 151.5345 59.9986 32.0000 1.9444 1.9461 412.0232 412.4667 0.0674 -1.0000 -1.0000 0207619 1593709318.90 151.5345 59.9986 32.0000 1.9450 1.9467 412.0682 412.5102 0.0674 -1.0000 -1.0000 0207681 1593709319.00 151.5345 59.9986 32.0000 1.9452 1.9469 412.1124 412.5552 0.0674 -1.0000 -1.0000 0207744 1593709319.10 151.5195 59.9986 32.0000 1.9445 1.9462 412.1171 412.5596 0.0673 -1.0000 -1.0000 0207822 1593709319.20 151.5195 59.9986 32.0000 1.9443 1.9460 412.0613 412.5034 0.0673 -1.0000 -1.0000 0208744 1593709319.30 151.5195 59.9986 32.0000 1.9441 1.9458 412.0333 412.4755 0.0672 -1.0000 -1.0000 0208806 1593709319.40 151.5195 59.9986 32.0000 1.9443 1.9460 411.9315 412.3744 0.0675 -1.0000 -1.0000 0208884 1593709319.50 151.5195 59.9986 32.0000 1.9442 1.9459 412.0798 412.5227 0.0674 -1.0000 -1.0000 0208947 1593709319.60 151.4964 59.9994 32.0000 1.9443 1.9460 412.0603 412.5032 0.0674 -1.0000 -1.0000 0209009 1593709319.70 151.4964 59.9994 32.0000 1.9450 1.9467 412.1096 412.5518 0.0673 -1.0000 -1.0000 0209087 1593709319.80 151.4964 59.9994 32.0000 1.9442 1.9460 412.0464 412.4901 0.0675 -1.0000 -1.0000 0209150 1593709319.90 151.4964 59.9994 32.0000 1.9442 1.9460 412.0648 412.5080 0.0675 -1.0000 -1.0000 0209228 1593709320.00 151.4964 59.9994 32.0000 1.9436 1.9453 412.0750 412.5176 0.0673 -1.0000 -1.0000 0209290 1593709320.10 151.4962 59.9994 32.0000 1.9436 1.9453 411.9988 412.4423 0.0674 -1.0000 -1.0000 0209353 1593709320.20 151.4952 59.9994 32.0000 1.9440 1.9457 412.0596 412.5010 0.0672 -1.0000 -1.0000 0209415 1593709320.30 151.4952 59.9994 32.0000 1.9441 1.9458 411.9930 412.4358 0.0676 -1.0000 -1.0000 0209478 1593709320.40 151.4952 59.9994 32.0000 1.9446 1.9463 411.9823 412.4263 0.0676 -1.0000 -1.0000 0209540 1593709320.50 151.4952 59.9994 32.0000 1.9445 1.9463 412.0118 412.4552 0.0673 -1.0000 -1.0000 0209618 1593709320.60 151.4952 59.9994 32.0000 1.9437 1.9454 412.0307 412.4734 0.0674 -1.0000 -1.0000 0209681 1593709320.70 151.4965 59.9994 32.0000 1.9442 1.9460 412.0119 412.4554 0.0676 -1.0000 -1.0000 0209743 1593709320.80 151.5060 59.9994 32.0000 1.9442 1.9459 412.0545 412.4967 0.0673 -1.0000 -1.0000 0209806 1593709320.90 151.5060 59.9994 32.0000 1.9451 1.9469 412.0648 412.5069 0.0673 -1.0000 -1.0000 0209868 1593709321.00 151.5060 59.9994 32.0000 1.9446 1.9463 412.0237 412.4664 0.0675 -1.0000 -1.0000 0209946 1593709321.10 151.5060 59.9994 32.0000 1.9440 1.9457 412.1184 412.5612 0.0674 -1.0000 -1.0000 0210009 1593709321.20 151.5060 59.9994 32.0000 1.9438 1.9455 412.0172 412.4599 0.0674 -1.0000 -1.0000 0210072 1593709321.30 151.5060 59.9994 32.0000 1.9445 1.9463 411.9865 412.4293 0.0675 -1.0000 -1.0000 0210134 1593709321.40 151.5060 59.9994 32.0000 1.9441 1.9459 412.0558 412.4986 0.0674 -1.0000 -1.0000 0210212 1593709321.50 151.5060 59.9994 32.0000 1.9444 1.9462 411.9987 412.4414 0.0675 -1.0000 -1.0000 0210275 1593709321.60 151.5060 59.9994 32.0000 1.9446 1.9463 412.0544 412.4973 0.0674 -1.0000 -1.0000 0210337 1593709321.70 151.5060 59.9994 32.0000 1.9449 1.9466 412.0608 412.5037 0.0674 -1.0000 -1.0000 0210415 1593709321.80 151.5060 59.9994 32.0000 1.9440 1.9457 411.9919 412.4340 0.0673 -1.0000 -1.0000 0210509 1593709321.90 151.5195 59.9994 32.0000 1.9443 1.9460 412.0091 412.4517 0.0674 -1.0000 -1.0000 0210572 1593709322.00 151.5195 59.9994 32.0000 1.9453 1.9470 412.0217 412.4643 0.0674 -1.0000 -1.0000 0210650 1593709322.10 151.5195 59.9994 32.0000 1.9447 1.9464 412.1254 412.5683 0.0674 -1.0000 -1.0000 0210696 1593709322.20 151.5195 59.9994 32.0000 1.9444 1.9461 412.0293 412.4722 0.0674 -1.0000 -1.0000 0210775 1593709322.30 151.5195 59.9994 32.0000 1.9445 1.9462 412.0706 412.5143 0.0676 -1.0000 -1.0000 0211102 1593709322.40 151.5195 59.9994 32.0000 1.9445 1.9462 411.9462 412.3888 0.0674 -1.0000 -1.0000 0211165 1593709322.50 151.5081 59.9994 32.0000 1.9446 1.9463 412.1173 412.5599 0.0673 -1.0000 -1.0000 0211243 1593709322.60 151.4899 59.9994 32.0000 1.9441 1.9458 412.1111 412.5537 0.0674 -1.0000 -1.0000 0211306 1593709322.70 151.4899 59.9994 32.0000 1.9446 1.9464 412.0811 412.5245 0.0675 -1.0000 -1.0000 0211368 1593709322.80 151.4899 59.9994 32.0000 1.9448 1.9466 412.0550 412.4972 0.0674 -1.0000 -1.0000 0212274 1593709322.90 151.4899 59.9994 32.0000 1.9440 1.9457 412.0218 412.4650 0.0674 -1.0000 -1.0000 0212337 1593709323.00 151.4899 59.9994 32.0000 1.9445 1.9463 411.9844 412.4273 0.0675 -1.0000 -1.0000 0212399 1593709323.10 151.4762 59.9994 32.0000 1.9440 1.9457 412.0322 412.4759 0.0675 -1.0000 -1.0000 0212462 1593709323.20 151.4739 59.9994 32.0000 1.9440 1.9458 412.0335 412.4753 0.0672 -1.0000 -1.0000 0212524 1593709323.30 151.4739 59.9994 32.0000 1.9440 1.9457 412.0486 412.4918 0.0675 -1.0000 -1.0000 0212587 1593709323.40 151.4739 59.9994 32.0000 1.9437 1.9454 412.0774 412.5202 0.0674 -1.0000 -1.0000 0212665 1593709323.50 151.4739 59.9994 32.0000 1.9443 1.9460 411.9926 412.4349 0.0674 -1.0000 -1.0000 0212727 1593709323.60 151.4793 59.9994 32.0000 1.9446 1.9463 411.9929 412.4355 0.0674 -1.0000 -1.0000 0212790 1593709323.70 151.5023 59.9994 32.0000 1.9440 1.9457 412.1157 412.5585 0.0674 -1.0000 -1.0000 0212868 1593709323.80 151.5023 59.9994 32.0000 1.9446 1.9463 412.0180 412.4600 0.0673 -1.0000 -1.0000 0212915 1593709323.90 151.5023 59.9994 32.0000 1.9447 1.9465 412.0995 412.5415 0.0675 -1.0000 -1.0000 0212993 1593709324.00 151.5023 59.9994 32.0000 1.9451 1.9468 412.0565 412.4988 0.0674 -1.0000 -1.0000 0213055 1593709324.10 151.5023 59.9994 32.0000 1.9446 1.9463 412.0950 412.5379 0.0674 -1.0000 -1.0000 0213118 1593709324.20 151.4835 59.9997 32.0000 1.9445 1.9462 412.0323 412.4747 0.0673 -1.0000 -1.0000 0213196 1593709324.30 151.4714 59.9998 32.0000 1.9446 1.9463 412.0078 412.4511 0.0675 -1.0000 -1.0000 0213258 1593709324.40 151.4714 59.9998 32.0000 1.9440 1.9457 412.0039 412.4470 0.0674 -1.0000 -1.0000 0213321 1593709324.50 151.4714 59.9998 32.0000 1.9445 1.9462 411.9455 412.3882 0.0674 -1.0000 -1.0000 0213383 1593709324.60 151.4714 59.9998 32.0000 1.9443 1.9461 411.9505 412.3931 0.0674 -1.0000 -1.0000 0213446 1593709324.70 151.4714 59.9998 32.0000 1.9444 1.9461 412.0086 412.4523 0.0675 -1.0000 -1.0000 0213508 1593709324.80 151.4714 59.9998 32.0000 1.9436 1.9453 412.0323 412.4756 0.0673 -1.0000 -1.0000 0213586 1593709324.90 151.4714 59.9998 32.0000 1.9449 1.9466 412.0034 412.4458 0.0673 -1.0000 -1.0000 0213930 1593709325.00 151.4714 59.9998 32.0000 1.9444 1.9461 412.0378 412.4814 0.0676 -1.0000 -1.0000 0213992 1593709325.10 151.4714 59.9998 32.0000 1.9439 1.9456 412.0037 412.4469 0.0674 -1.0000 -1.0000 0214071 1593709325.20 151.4714 59.9998 32.0000 1.9442 1.9459 411.9874 412.4303 0.0675 -1.0000 -1.0000 0214133 1593709325.30 151.4714 59.9998 32.0000 1.9441 1.9459 412.0051 412.4479 0.0674 -1.0000 -1.0000 0214195 1593709325.40 151.4425 59.9998 32.0000 1.9437 1.9454 412.0453 412.4885 0.0675 -1.0000 -1.0000 0214430 1593709325.50 151.4325 59.9998 32.0000 1.9449 1.9466 411.9905 412.4336 0.0675 -1.0000 -1.0000 0214508 1593709325.60 151.4325 59.9998 32.0000 1.9436 1.9454 411.9508 412.3934 0.0674 -1.0000 -1.0000 0214571 1593709325.70 151.4325 59.9998 32.0000 1.9442 1.9460 412.0395 412.4831 0.0675 -1.0000 -1.0000 0214648 1593709325.80 151.4325 59.9998 32.0000 1.9444 1.9461 412.0404 412.4831 0.0674 -1.0000 -1.0000 0214711 1593709325.90 151.4325 59.9998 32.0000 1.9437 1.9454 412.0012 412.4437 0.0675 -1.0000 -1.0000 0214805 1593709326.00 151.4364 59.9998 32.0000 1.9438 1.9456 412.0105 412.4530 0.0674 -1.0000 -1.0000 0214867 1593709326.10 151.4364 59.9998 32.0000 1.9442 1.9459 412.0422 412.4849 0.0674 -1.0000 -1.0000 0214930 1593709326.20 151.4364 59.9998 32.0000 1.9440 1.9458 412.0123 412.4548 0.0674 -1.0000 -1.0000 0215008 1593709326.30 151.4364 59.9998 32.0000 1.9438 1.9455 412.0101 412.4524 0.0673 -1.0000 -1.0000 0215070 1593709326.40 151.4364 59.9998 32.0000 1.9440 1.9458 411.9774 412.4198 0.0674 -1.0000 -1.0000 0215133 1593709326.50 151.4414 59.9998 32.0000 1.9438 1.9455 412.0007 412.4444 0.0676 -1.0000 -1.0000 0215195 1593709326.60 151.4773 59.9998 32.0000 1.9447 1.9464 412.0168 412.4605 0.0676 -1.0000 -1.0000 0215258 1593709326.70 151.4773 59.9998 32.0000 1.9443 1.9460 412.0999 412.5436 0.0675 -1.0000 -1.0000 0215320 1593709326.80 151.4773 59.9998 32.0000 1.9441 1.9458 411.9988 412.4420 0.0675 -1.0000 -1.0000 0215398 1593709326.90 151.4773 59.9998 32.0000 1.9443 1.9460 411.9739 412.4172 0.0675 -1.0000 -1.0000 0216039 1593709327.00 151.4773 59.9998 32.0000 1.9442 1.9460 412.0430 412.4854 0.0674 -1.0000 -1.0000 0216101 1593709327.10 151.4682 59.9998 32.0000 1.9444 1.9462 412.0443 412.4889 0.0676 -1.0000 -1.0000 0216164 1593709327.20 151.4678 59.9998 32.0000 1.9443 1.9460 412.0272 412.4696 0.0674 -1.0000 -1.0000 0216227 1593709327.30 151.4678 59.9998 32.0000 1.9438 1.9455 411.9898 412.4332 0.0676 -1.0000 -1.0000 0216289 1593709327.40 151.4678 59.9998 32.0000 1.9443 1.9460 412.0722 412.5139 0.0673 -1.0000 -1.0000 0216367 1593709327.50 151.4678 59.9998 32.0000 1.9444 1.9461 412.0263 412.4692 0.0674 -1.0000 -1.0000 0216430 1593709327.60 151.4716 59.9998 32.0000 1.9443 1.9460 412.0232 412.4660 0.0674 -1.0000 -1.0000 0216492 1593709327.70 151.5002 59.9998 32.0000 1.9443 1.9460 412.0565 412.4996 0.0674 -1.0000 -1.0000 0216570 1593709327.80 151.5002 59.9998 32.0000 1.9444 1.9461 411.9983 412.4407 0.0674 -1.0000 -1.0000 0216633 1593709327.90 151.5002 59.9998 32.0000 1.9452 1.9470 411.9985 412.4418 0.0675 -1.0000 -1.0000 0216695 1593709328.00 151.5002 59.9998 32.0000 1.9445 1.9463 412.0456 412.4894 0.0676 -1.0000 -1.0000 0217023 1593709328.10 151.5002 59.9998 32.0000 1.9444 1.9461 412.0768 412.5185 0.0673 -1.0000 -1.0000 0217101 1593709328.20 151.5039 59.9998 32.0000 1.9448 1.9465 412.0394 412.4824 0.0675 -1.0000 -1.0000 0217179 1593709328.30 151.5236 59.9998 32.0000 1.9444 1.9461 412.0817 412.5247 0.0674 -1.0000 -1.0000 0217226 1593709328.40 151.5236 59.9998 32.0000 1.9448 1.9466 411.9625 412.4043 0.0673 -1.0000 -1.0000 0217304 1593709328.50 151.5236 59.9998 32.0000 1.9452 1.9470 412.0605 412.5021 0.0675 -1.0000 -1.0000 0217367 1593709328.60 151.5236 59.9998 32.0000 1.9442 1.9459 412.0331 412.4752 0.0674 -1.0000 -1.0000 0217429 1593709328.70 151.5236 59.9998 32.0000 1.9445 1.9462 412.0429 412.4859 0.0674 -1.0000 -1.0000 0217492 1593709328.80 151.5236 59.9998 32.0000 1.9443 1.9460 412.0692 412.5115 0.0673 -1.0000 -1.0000 0217585 1593709328.90 151.5236 59.9998 32.0000 1.9438 1.9455 412.0639 412.5061 0.0673 -1.0000 -1.0000 0217648 1593709329.00 151.5236 59.9998 32.0000 1.9448 1.9465 412.0413 412.4834 0.0673 -1.0000 -1.0000 0217710 1593709329.10 151.5236 59.9998 32.0000 1.9447 1.9464 412.0488 412.4916 0.0675 -1.0000 -1.0000 0217773 1593709329.20 151.5236 59.9998 32.0000 1.9445 1.9463 412.0822 412.5254 0.0674 -1.0000 -1.0000 0217835 1593709329.30 151.5404 59.9998 32.0000 1.9440 1.9457 412.0264 412.4696 0.0674 -1.0000 -1.0000 0217913 1593709329.40 151.5463 59.9998 32.0000 1.9441 1.9458 412.0194 412.4610 0.0673 -1.0000 -1.0000 0217992 1593709329.50 151.5463 59.9998 32.0000 1.9444 1.9461 412.1272 412.5698 0.0674 -1.0000 -1.0000 0218413 1593709329.60 151.5463 59.9998 32.0000 1.9449 1.9466 412.0861 412.5287 0.0674 -1.0000 -1.0000 0218476 1593709329.70 151.5463 59.9998 32.0000 1.9452 1.9469 412.0153 412.4583 0.0674 -1.0000 -1.0000 0218554 1593709329.80 151.5463 59.9998 32.0000 1.9448 1.9465 412.1575 412.5993 0.0672 -1.0000 -1.0000 0218617 1593709329.90 151.5300 60.0006 32.0000 1.9446 1.9463 412.0248 412.4673 0.0675 -1.0000 -1.0000 0218695 1593709330.00 151.5293 60.0007 32.0000 1.9443 1.9460 412.0695 412.5115 0.0673 -1.0000 -1.0000 0218757 1593709330.10 151.5293 60.0007 32.0000 1.9443 1.9460 412.0424 412.4844 0.0672 -1.0000 -1.0000 0218820 1593709330.20 151.5293 60.0007 32.0000 1.9439 1.9456 412.0573 412.4984 0.0672 -1.0000 -1.0000 0218897 1593709330.30 151.5293 60.0007 32.0000 1.9444 1.9461 411.9342 412.3765 0.0674 -1.0000 -1.0000 0218960 1593709330.40 151.5293 60.0007 32.0000 1.9435 1.9452 412.1134 412.5563 0.0674 -1.0000 -1.0000 0219022 1593709330.50 151.5293 60.0007 32.0000 1.9442 1.9459 412.0632 412.5059 0.0674 -1.0000 -1.0000 0219272 1593709330.60 151.5293 60.0007 32.0000 1.9446 1.9464 412.0660 412.5083 0.0673 -1.0000 -1.0000 0219335 1593709330.70 151.5293 60.0007 32.0000 1.9446 1.9463 412.0650 412.5078 0.0674 -1.0000 -1.0000 0219397 1593709330.80 151.5293 60.0007 32.0000 1.9443 1.9460 412.0827 412.5260 0.0675 -1.0000 -1.0000 0219476 1593709330.90 151.4682 60.0007 32.0000 1.9445 1.9462 412.0721 412.5152 0.0675 -1.0000 -1.0000 0219538 1593709331.00 151.4682 60.0007 32.0000 1.9448 1.9465 411.9859 412.4289 0.0675 -1.0000 -1.0000 0219600 1593709331.10 151.4641 60.0007 32.0000 1.9444 1.9461 412.0654 412.5093 0.0675 -1.0000 -1.0000 0219679 1593709331.20 151.4517 60.0007 32.0000 1.9441 1.9458 412.0409 412.4831 0.0673 -1.0000 -1.0000 0219741 1593709331.30 151.4517 60.0007 32.0000 1.9452 1.9469 412.0158 412.4589 0.0675 -1.0000 -1.0000 0219804 1593709331.40 151.4517 60.0007 32.0000 1.9441 1.9459 412.0704 412.5133 0.0674 -1.0000 -1.0000 0219866 1593709331.50 151.4517 60.0007 32.0000 1.9442 1.9459 412.0149 412.4577 0.0674 -1.0000 -1.0000 0220054 1593709331.60 151.4517 60.0007 32.0000 1.9439 1.9457 412.0293 412.4725 0.0675 -1.0000 -1.0000 0220116 1593709331.70 151.4549 60.0007 32.0000 1.9440 1.9457 412.0365 412.4793 0.0674 -1.0000 -1.0000 0220179 1593709331.80 151.4549 60.0007 32.0000 1.9443 1.9460 412.0232 412.4657 0.0674 -1.0000 -1.0000 0220241 1593709331.90 151.4549 60.0007 32.0000 1.9443 1.9460 412.0125 412.4547 0.0673 -1.0000 -1.0000 0220319 1593709332.00 151.4549 60.0007 32.0000 1.9435 1.9452 412.0091 412.4515 0.0676 -1.0000 -1.0000 0220382 1593709332.10 151.4549 60.0007 32.0000 1.9436 1.9453 411.9749 412.4179 0.0675 -1.0000 -1.0000 0220444 1593709332.20 151.4533 60.0007 32.0000 1.9445 1.9462 412.0415 412.4853 0.0676 -1.0000 -1.0000 0220522 1593709332.30 151.4520 60.0007 32.0000 1.9445 1.9462 411.9982 412.4412 0.0674 -1.0000 -1.0000 0220585 1593709332.40 151.4520 60.0007 32.0000 1.9436 1.9453 412.0084 412.4507 0.0673 -1.0000 -1.0000 0220647 1593709332.50 151.4520 60.0007 32.0000 1.9447 1.9464 412.0086 412.4514 0.0675 -1.0000 -1.0000 0220710 1593709332.60 151.4520 60.0007 32.0000 1.9444 1.9461 412.0878 412.5317 0.0676 -1.0000 -1.0000 0221100 1593709332.70 151.4520 60.0007 32.0000 1.9443 1.9460 412.0363 412.4790 0.0673 -1.0000 -1.0000 0221163 1593709332.80 151.4978 60.0007 32.0000 1.9445 1.9462 412.0668 412.5088 0.0674 -1.0000 -1.0000 0221241 1593709332.90 151.4978 60.0007 32.0000 1.9441 1.9458 412.0718 412.5144 0.0674 -1.0000 -1.0000 0221303 1593709333.00 151.4978 60.0007 32.0000 1.9439 1.9456 412.1573 412.6001 0.0673 -1.0000 -1.0000 0221366 1593709333.10 151.4978 60.0007 32.0000 1.9443 1.9461 412.0352 412.4765 0.0673 -1.0000 -1.0000 0221881 1593709333.20 151.4978 60.0007 32.0000 1.9443 1.9460 412.0207 412.4639 0.0675 -1.0000 -1.0000 0221944 1593709333.30 151.4771 60.0007 32.0000 1.9448 1.9465 412.0608 412.5036 0.0674 -1.0000 -1.0000 0222006 1593709333.40 151.4736 60.0007 32.0000 1.9448 1.9465 411.9579 412.4013 0.0675 -1.0000 -1.0000 0222085 1593709333.50 151.4736 60.0007 32.0000 1.9438 1.9456 411.9960 412.4391 0.0674 -1.0000 -1.0000 0222147 1593709333.60 151.4736 60.0007 32.0000 1.9445 1.9462 412.0563 412.4992 0.0674 -1.0000 -1.0000 0222272 1593709333.70 151.4736 60.0007 32.0000 1.9447 1.9464 412.0686 412.5118 0.0675 -1.0000 -1.0000 0222350 1593709333.80 151.4736 60.0007 32.0000 1.9453 1.9470 412.0732 412.5165 0.0675 -1.0000 -1.0000 0222413 1593709333.90 151.4736 60.0007 32.0000 1.9448 1.9466 411.9865 412.4293 0.0674 -1.0000 -1.0000 0222475 1593709334.00 151.4736 60.0007 32.0000 1.9447 1.9464 412.0363 412.4792 0.0675 -1.0000 -1.0000 0222537 1593709334.10 151.4736 60.0007 32.0000 1.9445 1.9462 412.0379 412.4818 0.0676 -1.0000 -1.0000 0222787 1593709334.20 151.4736 60.0007 32.0000 1.9444 1.9462 411.9979 412.4413 0.0675 -1.0000 -1.0000 0222865 1593709334.30 151.4736 60.0007 32.0000 1.9446 1.9463 411.9685 412.4110 0.0674 -1.0000 -1.0000 0222928 1593709334.40 151.4967 60.0007 32.0000 1.9453 1.9470 411.9703 412.4126 0.0674 -1.0000 -1.0000 0222990 1593709334.50 151.4967 60.0007 32.0000 1.9447 1.9464 412.0289 412.4705 0.0672 -1.0000 -1.0000 0223053 1593709334.60 151.5611 60.0007 32.0000 1.9454 1.9471 412.0592 412.5019 0.0674 -1.0000 -1.0000 0223287 1593709334.70 151.5611 60.0007 32.0000 1.9454 1.9471 412.1041 412.5468 0.0674 -1.0000 -1.0000 0223350 1593709334.80 151.5611 60.0007 32.0000 1.9442 1.9459 412.1242 412.5664 0.0672 -1.0000 -1.0000 0223428 1593709334.90 151.5489 60.0008 32.0000 1.9448 1.9465 411.9953 412.4383 0.0675 -1.0000 -1.0000 0223475 1593709335.00 151.5367 60.0010 32.0000 1.9443 1.9460 411.9716 412.4141 0.0673 -1.0000 -1.0000 0223553 1593709335.10 151.5367 60.0010 32.0000 1.9452 1.9470 412.0319 412.4740 0.0674 -1.0000 -1.0000 0224037 1593709335.20 151.5367 60.0010 32.0000 1.9452 1.9469 412.0749 412.5177 0.0674 -1.0000 -1.0000 0224099 1593709335.30 151.5367 60.0010 32.0000 1.9453 1.9471 412.0421 412.4846 0.0674 -1.0000 -1.0000 0224162 1593709335.40 151.5367 60.0010 32.0000 1.9448 1.9465 412.0477 412.4902 0.0673 -1.0000 -1.0000 0224224 1593709335.50 151.5367 60.0010 32.0000 1.9445 1.9463 412.0212 412.4646 0.0676 -1.0000 -1.0000 0224287 1593709335.60 151.5029 60.0010 32.0000 1.9444 1.9461 411.9972 412.4409 0.0676 -1.0000 -1.0000 0224537 1593709335.70 151.5029 60.0010 32.0000 1.9453 1.9470 412.0466 412.4906 0.0675 -1.0000 -1.0000 0224599 1593709335.80 151.5029 60.0010 32.0000 1.9440 1.9457 411.9956 412.4381 0.0674 -1.0000 -1.0000 0224662 1593709335.90 151.5029 60.0010 32.0000 1.9440 1.9457 412.0374 412.4796 0.0673 -1.0000 -1.0000 0224740 1593709336.00 151.5029 60.0010 32.0000 1.9439 1.9457 412.0070 412.4496 0.0674 -1.0000 -1.0000 0224803 1593709336.10 151.5029 60.0010 32.0000 1.9444 1.9462 412.0442 412.4869 0.0674 -1.0000 -1.0000 0225271 1593709336.20 151.5029 60.0010 32.0000 1.9444 1.9461 412.1198 412.5633 0.0675 -1.0000 -1.0000 0225349 1593709336.30 151.5029 60.0010 32.0000 1.9455 1.9472 412.0010 412.4444 0.0674 -1.0000 -1.0000 0225412 1593709336.40 151.5029 60.0010 32.0000 1.9448 1.9465 412.0283 412.4702 0.0673 -1.0000 -1.0000 0225474 1593709336.50 151.5029 60.0010 32.0000 1.9448 1.9465 412.0271 412.4695 0.0674 -1.0000 -1.0000 0225552 1593709336.60 151.5055 60.0010 32.0000 1.9442 1.9459 412.0249 412.4670 0.0674 -1.0000 -1.0000 0225615 1593709336.70 151.5124 60.0010 32.0000 1.9440 1.9457 412.0358 412.4779 0.0674 -1.0000 -1.0000 0225677 1593709336.80 151.5124 60.0010 32.0000 1.9443 1.9460 412.0296 412.4722 0.0673 -1.0000 -1.0000 0225755 1593709336.90 151.4987 60.0010 32.0000 1.9438 1.9456 412.0492 412.4918 0.0674 -1.0000 -1.0000 0225818 1593709337.00 151.4987 60.0010 32.0000 1.9443 1.9461 412.0372 412.4802 0.0674 -1.0000 -1.0000 0225880 1593709337.10 151.4987 60.0010 32.0000 1.9452 1.9469 412.0003 412.4426 0.0673 -1.0000 -1.0000 0225943 1593709337.20 151.4195 60.0010 32.0000 1.9439 1.9456 412.0454 412.4882 0.0674 -1.0000 -1.0000 0226005 1593709337.30 151.4195 60.0010 32.0000 1.9444 1.9461 411.9620 412.4048 0.0674 -1.0000 -1.0000 0226068 1593709337.40 151.4195 60.0010 32.0000 1.9440 1.9457 411.9798 412.4223 0.0674 -1.0000 -1.0000 0226146 1593709337.50 151.4195 60.0010 32.0000 1.9445 1.9463 411.9923 412.4344 0.0673 -1.0000 -1.0000 0226208 1593709337.60 151.4195 60.0010 32.0000 1.9440 1.9457 411.9820 412.4252 0.0674 -1.0000 -1.0000 0226271 1593709337.70 151.4195 60.0010 32.0000 1.9440 1.9458 412.0366 412.4785 0.0672 -1.0000 -1.0000 0226349 1593709337.80 151.4275 60.0010 32.0000 1.9446 1.9463 412.0366 412.4798 0.0675 -1.0000 -1.0000 0226412 1593709337.90 151.4275 60.0010 32.0000 1.9440 1.9457 412.0815 412.5242 0.0675 -1.0000 -1.0000 0226474 1593709338.00 151.4275 60.0010 32.0000 1.9440 1.9458 412.0154 412.4592 0.0675 -1.0000 -1.0000 0226536 1593709338.10 151.4275 60.0010 32.0000 1.9440 1.9458 411.9916 412.4338 0.0673 -1.0000 -1.0000 0226599 1593709338.20 151.4275 60.0010 32.0000 1.9438 1.9455 412.0251 412.4685 0.0674 -1.0000 -1.0000 0226677 1593709338.30 151.4303 60.0010 32.0000 1.9442 1.9459 412.0513 412.4931 0.0673 -1.0000 -1.0000 0226739 1593709338.40 151.4634 60.0010 32.0000 1.9444 1.9461 412.0787 412.5220 0.0676 -1.0000 -1.0000 0226802 1593709338.50 151.4634 60.0010 32.0000 1.9437 1.9454 411.9697 412.4133 0.0676 -1.0000 -1.0000 0226880 1593709338.60 151.4634 60.0010 32.0000 1.9443 1.9460 411.9954 412.4392 0.0676 -1.0000 -1.0000 0226942 1593709338.70 151.4634 60.0010 32.0000 1.9442 1.9459 412.0610 412.5043 0.0674 -1.0000 -1.0000 0227364 1593709338.80 151.4634 60.0010 32.0000 1.9443 1.9460 412.0240 412.4662 0.0674 -1.0000 -1.0000 0227442 1593709338.90 151.4807 60.0010 32.0000 1.9444 1.9461 412.0556 412.4997 0.0676 -1.0000 -1.0000 0227505 1593709339.00 151.4807 60.0010 32.0000 1.9440 1.9458 412.0252 412.4685 0.0675 -1.0000 -1.0000 0227567 1593709339.10 151.4807 60.0010 32.0000 1.9446 1.9463 412.0490 412.4922 0.0675 -1.0000 -1.0000 0227630 1593709339.20 151.4807 60.0010 32.0000 1.9447 1.9464 411.9578 412.4003 0.0674 -1.0000 -1.0000 0227755 1593709339.30 151.4807 60.0010 32.0000 1.9444 1.9461 412.0354 412.4779 0.0674 -1.0000 -1.0000 0227817 1593709339.40 151.4807 60.0010 32.0000 1.9456 1.9473 412.0921 412.5357 0.0676 -1.0000 -1.0000 0227895 1593709339.50 151.4807 60.0010 32.0000 1.9446 1.9463 412.0299 412.4735 0.0675 -1.0000 -1.0000 0227958 1593709339.60 151.4807 60.0010 32.0000 1.9449 1.9466 411.9916 412.4342 0.0674 -1.0000 -1.0000 0228021 1593709339.70 151.4807 60.0010 32.0000 1.9439 1.9456 412.0544 412.4969 0.0673 -1.0000 -1.0000 0228427 1593709339.80 151.4807 60.0010 32.0000 1.9442 1.9460 412.0203 412.4636 0.0675 -1.0000 -1.0000 0228489 1593709339.90 151.4814 60.0010 32.0000 1.9449 1.9466 411.9971 412.4399 0.0675 -1.0000 -1.0000 0228552 1593709340.00 151.5437 60.0016 32.0000 1.9444 1.9461 412.0458 412.4892 0.0676 -1.0000 -1.0000 0228614 1593709340.10 151.5437 60.0016 32.0000 1.9445 1.9462 412.0333 412.4770 0.0675 -1.0000 -1.0000 0228692 1593709340.20 151.5437 60.0016 32.0000 1.9449 1.9467 412.0633 412.5057 0.0674 -1.0000 -1.0000 0228770 1593709340.30 151.5437 60.0016 32.0000 1.9451 1.9469 412.0218 412.4653 0.0675 -1.0000 -1.0000 0228833 1593709340.40 151.5437 60.0016 32.0000 1.9446 1.9463 412.0558 412.4984 0.0674 -1.0000 -1.0000 0228895 1593709340.50 151.5159 60.0016 32.0000 1.9452 1.9469 411.9895 412.4321 0.0674 -1.0000 -1.0000 0228973 1593709340.60 151.5159 60.0016 32.0000 1.9446 1.9464 412.1004 412.5433 0.0674 -1.0000 -1.0000 0229036 1593709340.70 151.5159 60.0016 32.0000 1.9441 1.9458 412.0759 412.5185 0.0674 -1.0000 -1.0000 0229879 1593709340.80 151.5159 60.0016 32.0000 1.9446 1.9463 412.0076 412.4495 0.0673 -1.0000 -1.0000 0229958 1593709340.90 151.5159 60.0016 32.0000 1.9448 1.9465 412.0189 412.4617 0.0674 -1.0000 -1.0000 0230020 1593709341.00 151.5159 60.0016 32.0000 1.9450 1.9467 412.0627 412.5049 0.0673 -1.0000 -1.0000 0230083 1593709341.10 151.5300 60.0016 32.0000 1.9440 1.9457 411.9976 412.4398 0.0674 -1.0000 -1.0000 0230145 1593709341.20 151.5300 60.0016 32.0000 1.9444 1.9461 412.0079 412.4504 0.0674 -1.0000 -1.0000 0230208 1593709341.30 151.5300 60.0016 32.0000 1.9445 1.9462 412.0676 412.5104 0.0674 -1.0000 -1.0000 0230270 1593709341.40 151.5300 60.0016 32.0000 1.9450 1.9467 412.0947 412.5375 0.0674 -1.0000 -1.0000 0230348 1593709341.50 151.5300 60.0016 32.0000 1.9444 1.9461 412.0843 412.5280 0.0675 -1.0000 -1.0000 0230411 1593709341.60 151.5300 60.0016 32.0000 1.9440 1.9458 412.0555 412.4983 0.0674 -1.0000 -1.0000 0230473 1593709341.70 151.5300 60.0016 32.0000 1.9441 1.9458 411.9786 412.4205 0.0672 -1.0000 -1.0000 0230551 1593709341.80 151.5300 60.0016 32.0000 1.9442 1.9459 411.9814 412.4239 0.0674 -1.0000 -1.0000 0230614 1593709341.90 151.5300 60.0016 32.0000 1.9442 1.9459 412.0199 412.4626 0.0674 -1.0000 -1.0000 0230676 1593709342.00 151.5300 60.0016 32.0000 1.9441 1.9458 412.0933 412.5358 0.0674 -1.0000 -1.0000 0230738 1593709342.10 151.5300 60.0016 32.0000 1.9442 1.9459 412.0557 412.4979 0.0674 -1.0000 -1.0000 0230801 1593709342.20 151.5080 60.0016 32.0000 1.9440 1.9457 411.9491 412.3918 0.0674 -1.0000 -1.0000 0230879 1593709342.30 151.4961 60.0016 32.0000 1.9439 1.9456 412.0179 412.4604 0.0674 -1.0000 -1.0000 0231020 1593709342.40 151.4961 60.0016 32.0000 1.9445 1.9462 411.9826 412.4258 0.0675 -1.0000 -1.0000 0231082 1593709342.50 151.4961 60.0016 32.0000 1.9442 1.9459 411.9908 412.4333 0.0674 -1.0000 -1.0000 0231160 1593709342.60 151.4961 60.0016 32.0000 1.9446 1.9463 412.0973 412.5406 0.0675 -1.0000 -1.0000 0231223 1593709342.70 151.4937 60.0016 32.0000 1.9446 1.9463 411.9509 412.3931 0.0674 -1.0000 -1.0000 0231285 1593709342.80 151.4572 60.0016 32.0000 1.9437 1.9454 412.0105 412.4535 0.0675 -1.0000 -1.0000 0231379 1593709342.90 151.4572 60.0016 32.0000 1.9441 1.9458 412.0013 412.4447 0.0675 -1.0000 -1.0000 0231441 1593709343.00 151.4572 60.0016 32.0000 1.9450 1.9467 412.0210 412.4645 0.0674 -1.0000 -1.0000 0231504 1593709343.10 151.4572 60.0016 32.0000 1.9440 1.9457 412.0199 412.4620 0.0673 -1.0000 -1.0000 0231582 1593709343.20 151.4572 60.0016 32.0000 1.9441 1.9458 412.0249 412.4678 0.0675 -1.0000 -1.0000 0231645 1593709343.30 151.4941 60.0016 32.0000 1.9447 1.9464 412.0303 412.4738 0.0675 -1.0000 -1.0000 0232035 1593709343.40 151.4941 60.0016 32.0000 1.9453 1.9470 411.9442 412.3868 0.0674 -1.0000 -1.0000 0232098 1593709343.50 151.4941 60.0016 32.0000 1.9442 1.9459 411.9977 412.4410 0.0675 -1.0000 -1.0000 0232160 1593709343.60 151.4941 60.0016 32.0000 1.9441 1.9458 411.9900 412.4330 0.0674 -1.0000 -1.0000 0232223 1593709343.70 151.4941 60.0016 32.0000 1.9443 1.9460 412.0487 412.4922 0.0675 -1.0000 -1.0000 0232301 1593709343.80 151.4918 60.0016 32.0000 1.9446 1.9463 411.9610 412.4045 0.0676 -1.0000 -1.0000 0232363 1593709343.90 151.4877 60.0016 32.0000 1.9444 1.9462 412.1171 412.5613 0.0676 -1.0000 -1.0000 0232504 1593709344.00 151.4877 60.0016 32.0000 1.9440 1.9457 412.0608 412.5041 0.0675 -1.0000 -1.0000 0232566 1593709344.10 151.4877 60.0016 32.0000 1.9448 1.9465 412.0466 412.4893 0.0674 -1.0000 -1.0000 0232629 1593709344.20 151.4877 60.0016 32.0000 1.9444 1.9462 412.0444 412.4881 0.0676 -1.0000 -1.0000 0232707 1593709344.30 151.4877 60.0016 32.0000 1.9442 1.9459 412.1185 412.5621 0.0675 -1.0000 -1.0000 0232770 1593709344.40 151.4948 60.0016 32.0000 1.9447 1.9465 411.9915 412.4338 0.0673 -1.0000 -1.0000 0233316 1593709344.50 151.4959 60.0016 32.0000 1.9446 1.9463 412.0480 412.4910 0.0675 -1.0000 -1.0000 0233394 1593709344.60 151.4959 60.0016 32.0000 1.9448 1.9465 412.0458 412.4894 0.0674 -1.0000 -1.0000 0233457 1593709344.70 151.4959 60.0016 32.0000 1.9450 1.9467 412.0278 412.4714 0.0675 -1.0000 -1.0000 0233519 1593709344.80 151.4959 60.0016 32.0000 1.9448 1.9465 412.0950 412.5379 0.0674 -1.0000 -1.0000 0233582 1593709344.90 151.4953 60.0016 32.0000 1.9443 1.9460 412.0905 412.5330 0.0674 -1.0000 -1.0000 0233644 1593709345.00 151.4671 60.0009 32.0000 1.9455 1.9472 411.9957 412.4381 0.0674 -1.0000 -1.0000 0233706 1593709345.10 151.4671 60.0009 32.0000 1.9446 1.9463 412.0530 412.4960 0.0675 -1.0000 -1.0000 0233785 1593709345.20 151.4671 60.0009 32.0000 1.9449 1.9466 412.0047 412.4466 0.0673 -1.0000 -1.0000 0233847 1593709345.30 151.4671 60.0009 32.0000 1.9441 1.9458 412.0522 412.4953 0.0674 -1.0000 -1.0000 0233910 1593709345.40 151.4671 60.0009 32.0000 1.9444 1.9461 411.9649 412.4075 0.0674 -1.0000 -1.0000 0233988 1593709345.50 151.4671 60.0009 32.0000 1.9442 1.9459 412.0217 412.4641 0.0674 -1.0000 -1.0000 0234050 1593709345.60 151.4999 60.0009 32.0000 1.9451 1.9468 412.1246 412.5682 0.0675 -1.0000 -1.0000 0234113 1593709345.70 151.5101 60.0009 32.0000 1.9434 1.9451 412.1483 412.5918 0.0675 -1.0000 -1.0000 0234191 1593709345.80 151.5101 60.0009 32.0000 1.9443 1.9461 412.1176 412.5613 0.0676 -1.0000 -1.0000 0234254 1593709345.90 151.5101 60.0009 32.0000 1.9441 1.9459 412.0470 412.4910 0.0676 -1.0000 -1.0000 0234550 1593709346.00 151.5101 60.0009 32.0000 1.9435 1.9452 412.0886 412.5324 0.0675 -1.0000 -1.0000 0234613 1593709346.10 151.5101 60.0009 32.0000 1.9445 1.9462 412.0611 412.5037 0.0673 -1.0000 -1.0000 0234675 1593709346.20 151.5763 60.0009 32.0000 1.9449 1.9466 412.0101 412.4528 0.0674 -1.0000 -1.0000 0234753 1593709346.30 151.5763 60.0009 32.0000 1.9441 1.9458 412.0697 412.5120 0.0674 -1.0000 -1.0000 0234816 1593709346.40 151.5763 60.0009 32.0000 1.9446 1.9463 412.0336 412.4773 0.0676 -1.0000 -1.0000 0235300 1593709346.50 151.5763 60.0009 32.0000 1.9450 1.9468 412.0590 412.5020 0.0675 -1.0000 -1.0000 0235362 1593709346.60 151.5763 60.0009 32.0000 1.9453 1.9470 412.0066 412.4505 0.0676 -1.0000 -1.0000 0235425 1593709346.70 151.5763 60.0009 32.0000 1.9449 1.9466 411.9961 412.4398 0.0675 -1.0000 -1.0000 0235487 1593709346.80 151.5763 60.0009 32.0000 1.9447 1.9465 411.9745 412.4174 0.0674 -1.0000 -1.0000 0235565 1593709346.90 151.5763 60.0009 32.0000 1.9451 1.9468 412.1101 412.5528 0.0674 -1.0000 -1.0000 0235628 1593709347.00 151.5763 60.0009 32.0000 1.9450 1.9467 412.0643 412.5070 0.0674 -1.0000 -1.0000 0235753 1593709347.10 151.5763 60.0009 32.0000 1.9458 1.9475 412.0881 412.5308 0.0673 -1.0000 -1.0000 0235831 1593709347.20 151.5732 60.0009 32.0000 1.9450 1.9467 412.0340 412.4764 0.0673 -1.0000 -1.0000 0235894 1593709347.30 151.5500 60.0009 32.0000 1.9445 1.9463 412.0303 412.4727 0.0674 -1.0000 -1.0000 0235956 1593709347.40 151.5500 60.0009 32.0000 1.9449 1.9466 412.0798 412.5218 0.0673 -1.0000 -1.0000 0236034 1593709347.50 151.5500 60.0009 32.0000 1.9450 1.9467 412.1309 412.5728 0.0673 -1.0000 -1.0000 0236409 1593709347.60 151.5500 60.0009 32.0000 1.9451 1.9468 412.0872 412.5301 0.0675 -1.0000 -1.0000 0236471 1593709347.70 151.5858 60.0009 32.0000 1.9450 1.9467 412.0742 412.5173 0.0674 -1.0000 -1.0000 0236550 1593709347.80 151.5128 60.0009 32.0000 1.9446 1.9463 411.9604 412.4027 0.0674 -1.0000 -1.0000 0236612 1593709347.90 151.5128 60.0009 32.0000 1.9445 1.9463 411.9700 412.4127 0.0674 -1.0000 -1.0000 0236675 1593709348.00 151.5128 60.0009 32.0000 1.9442 1.9460 412.0286 412.4715 0.0674 -1.0000 -1.0000 0236878 1593709348.10 151.5128 60.0009 32.0000 1.9446 1.9463 412.0883 412.5311 0.0674 -1.0000 -1.0000 0236940 1593709348.20 151.5128 60.0009 32.0000 1.9446 1.9463 412.0218 412.4639 0.0674 -1.0000 -1.0000 0237003 1593709348.30 151.5102 60.0009 32.0000 1.9443 1.9460 412.0048 412.4475 0.0674 -1.0000 -1.0000 0237065 1593709348.40 151.4482 60.0009 32.0000 1.9454 1.9471 412.0822 412.5246 0.0674 -1.0000 -1.0000 0237128 1593709348.50 151.4482 60.0009 32.0000 1.9444 1.9461 412.0204 412.4638 0.0675 -1.0000 -1.0000 0237331 1593709348.60 151.4482 60.0009 32.0000 1.9446 1.9463 412.0066 412.4497 0.0675 -1.0000 -1.0000 0237393 1593709348.70 151.4482 60.0009 32.0000 1.9442 1.9459 412.0231 412.4669 0.0675 -1.0000 -1.0000 0237456 1593709348.80 151.4482 60.0009 32.0000 1.9442 1.9459 411.9971 412.4397 0.0674 -1.0000 -1.0000 0237518 1593709348.90 151.4482 60.0009 32.0000 1.9442 1.9459 411.9921 412.4349 0.0674 -1.0000 -1.0000 0237581 1593709349.00 151.4474 60.0009 32.0000 1.9443 1.9460 412.0294 412.4719 0.0674 -1.0000 -1.0000 0237643 1593709349.10 151.3975 60.0009 32.0000 1.9439 1.9456 412.0066 412.4499 0.0675 -1.0000 -1.0000 0237752 1593709349.20 151.3975 60.0009 32.0000 1.9443 1.9461 412.0408 412.4834 0.0674 -1.0000 -1.0000 0237815 1593709349.30 151.3975 60.0009 32.0000 1.9434 1.9451 412.0293 412.4717 0.0674 -1.0000 -1.0000 0237877 1593709349.40 151.3975 60.0009 32.0000 1.9438 1.9455 412.0237 412.4665 0.0674 -1.0000 -1.0000 0237956 1593709349.50 151.3975 60.0009 32.0000 1.9442 1.9459 412.0627 412.5059 0.0676 -1.0000 -1.0000 0238018 1593709349.60 151.4006 60.0004 32.0000 1.9440 1.9457 412.0467 412.4902 0.0674 -1.0000 -1.0000 0238534 1593709349.70 151.4009 60.0004 32.0000 1.9438 1.9455 411.9426 412.3860 0.0676 -1.0000 -1.0000 0238612 1593709349.80 151.4009 60.0004 32.0000 1.9438 1.9456 412.0436 412.4860 0.0673 -1.0000 -1.0000 0238674 1593709349.90 151.4009 60.0004 32.0000 1.9439 1.9456 412.0137 412.4565 0.0675 -1.0000 -1.0000 0238752 1593709350.00 151.4009 60.0004 32.0000 1.9440 1.9458 411.9875 412.4302 0.0673 -1.0000 -1.0000 0238815 1593709350.10 151.4009 60.0004 32.0000 1.9443 1.9460 411.9721 412.4151 0.0675 -1.0000 -1.0000 0239049 1593709350.20 151.4009 60.0004 32.0000 1.9444 1.9461 412.0507 412.4946 0.0675 -1.0000 -1.0000 0239112 1593709350.30 151.4009 60.0004 32.0000 1.9441 1.9458 412.0679 412.5102 0.0673 -1.0000 -1.0000 0239174 1593709350.40 151.4009 60.0004 32.0000 1.9439 1.9456 411.9705 412.4129 0.0674 -1.0000 -1.0000 0239236 1593709350.50 151.4009 60.0004 32.0000 1.9443 1.9460 412.1269 412.5709 0.0676 -1.0000 -1.0000 0239315 1593709350.60 151.4009 60.0004 32.0000 1.9443 1.9461 412.0651 412.5081 0.0674 -1.0000 -1.0000 0239377 1593709350.70 151.4009 60.0004 32.0000 1.9443 1.9460 412.0578 412.5012 0.0674 -1.0000 -1.0000 0239440 1593709350.80 151.4666 60.0004 32.0000 1.9441 1.9458 412.0574 412.4995 0.0674 -1.0000 -1.0000 0239518 1593709350.90 151.4666 60.0004 32.0000 1.9436 1.9453 411.9900 412.4331 0.0675 -1.0000 -1.0000 0239580 1593709351.00 151.4888 60.0004 32.0000 1.9439 1.9456 412.0613 412.5033 0.0673 -1.0000 -1.0000 0239643 1593709351.10 151.4888 60.0004 32.0000 1.9443 1.9460 412.0648 412.5076 0.0674 -1.0000 -1.0000 0239768 1593709351.20 151.4888 60.0004 32.0000 1.9446 1.9464 412.0844 412.5270 0.0674 -1.0000 -1.0000 0239830 1593709351.30 151.4888 60.0004 32.0000 1.9448 1.9465 412.1190 412.5622 0.0675 -1.0000 -1.0000 0239893 1593709351.40 151.4888 60.0004 32.0000 1.9444 1.9461 412.0819 412.5249 0.0676 -1.0000 -1.0000 0239971 1593709351.50 151.4888 60.0004 32.0000 1.9439 1.9457 412.0515 412.4939 0.0674 -1.0000 -1.0000 0240033 1593709351.60 151.4888 60.0004 32.0000 1.9449 1.9466 412.0889 412.5314 0.0674 -1.0000 -1.0000 0240268 1593709351.70 151.4888 60.0004 32.0000 1.9449 1.9466 412.0032 412.4463 0.0675 -1.0000 -1.0000 0240330 1593709351.80 151.4888 60.0004 32.0000 1.9440 1.9457 412.0280 412.4710 0.0674 -1.0000 -1.0000 0240392 1593709351.90 151.4927 60.0004 32.0000 1.9446 1.9463 412.0164 412.4595 0.0675 -1.0000 -1.0000 0240471 1593709352.00 151.4927 60.0004 32.0000 1.9443 1.9460 411.9815 412.4240 0.0675 -1.0000 -1.0000 0240533 1593709352.10 151.4927 60.0004 32.0000 1.9447 1.9465 412.0097 412.4530 0.0674 -1.0000 -1.0000 0240596 1593709352.20 151.4927 60.0004 32.0000 1.9444 1.9462 412.0470 412.4896 0.0674 -1.0000 -1.0000 0240783 1593709352.30 151.4927 60.0004 32.0000 1.9440 1.9457 412.0188 412.4616 0.0675 -1.0000 -1.0000 0240846 1593709352.40 151.4922 60.0004 32.0000 1.9440 1.9458 412.0408 412.4844 0.0675 -1.0000 -1.0000 0240908 1593709352.50 151.4919 60.0004 32.0000 1.9442 1.9459 412.0506 412.4936 0.0675 -1.0000 -1.0000 0240986 1593709352.60 151.4919 60.0004 32.0000 1.9434 1.9451 412.0712 412.5144 0.0676 -1.0000 -1.0000 0241049 1593709352.70 151.4919 60.0004 32.0000 1.9440 1.9457 412.0267 412.4698 0.0674 -1.0000 -1.0000 0241548 1593709352.80 151.4919 60.0004 32.0000 1.9443 1.9461 412.0336 412.4759 0.0673 -1.0000 -1.0000 0241627 1593709352.90 151.4919 60.0004 32.0000 1.9437 1.9454 411.9966 412.4393 0.0674 -1.0000 -1.0000 0241689 1593709353.00 151.4919 60.0004 32.0000 1.9436 1.9453 412.0723 412.5146 0.0674 -1.0000 -1.0000 0241767 1593709353.10 151.4919 60.0004 32.0000 1.9447 1.9464 412.0564 412.4994 0.0674 -1.0000 -1.0000 0241830 1593709353.20 151.4919 60.0004 32.0000 1.9445 1.9462 412.1113 412.5538 0.0674 -1.0000 -1.0000 0241908 1593709353.30 151.4919 60.0004 32.0000 1.9448 1.9465 412.0563 412.4988 0.0674 -1.0000 -1.0000 0241970 1593709353.40 151.4919 60.0004 32.0000 1.9447 1.9464 412.0034 412.4465 0.0675 -1.0000 -1.0000 0242048 1593709353.50 151.4939 60.0004 32.0000 1.9442 1.9459 412.0517 412.4947 0.0674 -1.0000 -1.0000 0242111 1593709353.60 151.5144 60.0004 32.0000 1.9445 1.9462 412.0777 412.5200 0.0673 -1.0000 -1.0000 0242173 1593709353.70 151.5144 60.0004 32.0000 1.9444 1.9461 412.1611 412.6043 0.0676 -1.0000 -1.0000 0242923 1593709353.80 151.5144 60.0004 32.0000 1.9440 1.9457 412.1261 412.5701 0.0676 -1.0000 -1.0000 0242986 1593709353.90 151.5144 60.0004 32.0000 1.9444 1.9461 412.0708 412.5139 0.0675 -1.0000 -1.0000 0243048 1593709354.00 151.5166 60.0004 32.0000 1.9435 1.9452 412.0597 412.5026 0.0673 -1.0000 -1.0000 0243111 1593709354.10 151.4858 60.0004 32.0000 1.9447 1.9464 412.0223 412.4649 0.0675 -1.0000 -1.0000 0243173 1593709354.20 151.4858 60.0004 32.0000 1.9450 1.9467 412.0812 412.5237 0.0674 -1.0000 -1.0000 0243251 1593709354.30 151.4858 60.0004 32.0000 1.9441 1.9458 412.0835 412.5263 0.0674 -1.0000 -1.0000 0243314 1593709354.40 151.4858 60.0004 32.0000 1.9437 1.9454 412.0712 412.5144 0.0676 -1.0000 -1.0000 0243376 1593709354.50 151.4858 60.0004 32.0000 1.9439 1.9456 412.0665 412.5092 0.0675 -1.0000 -1.0000 0243454 1593709354.60 151.4854 60.0003 32.0000 1.9440 1.9458 412.0155 412.4606 0.0676 -1.0000 -1.0000 0243517 1593709354.70 151.4819 59.9997 32.0000 1.9444 1.9461 412.0961 412.5384 0.0673 -1.0000 -1.0000 0244033 1593709354.80 151.4819 59.9997 32.0000 1.9442 1.9460 411.9722 412.4149 0.0674 -1.0000 -1.0000 0244111 1593709354.90 151.4819 59.9997 32.0000 1.9446 1.9463 412.0400 412.4830 0.0674 -1.0000 -1.0000 0244173 1593709355.00 151.4819 59.9997 32.0000 1.9446 1.9463 412.0736 412.5169 0.0675 -1.0000 -1.0000 0244236 1593709355.10 151.4819 59.9997 32.0000 1.9448 1.9465 412.0421 412.4852 0.0675 -1.0000 -1.0000 0244314 1593709355.20 151.4819 59.9997 32.0000 1.9444 1.9461 412.1292 412.5724 0.0675 -1.0000 -1.0000 0244376 1593709355.30 151.4820 59.9997 32.0000 1.9452 1.9469 412.0079 412.4503 0.0673 -1.0000 -1.0000 0244438 1593709355.40 151.4820 59.9997 32.0000 1.9445 1.9462 412.1553 412.5983 0.0675 -1.0000 -1.0000 0244501 1593709355.50 151.4820 59.9997 32.0000 1.9448 1.9465 412.0058 412.4482 0.0674 -1.0000 -1.0000 0244563 1593709355.60 151.4820 59.9997 32.0000 1.9445 1.9462 411.9907 412.4337 0.0675 -1.0000 -1.0000 0244626 1593709355.70 151.4820 59.9997 32.0000 1.9445 1.9462 412.0019 412.4450 0.0675 -1.0000 -1.0000 0244704 1593709355.80 151.4820 59.9997 32.0000 1.9443 1.9460 412.1092 412.5514 0.0673 -1.0000 -1.0000 0244767 1593709355.90 151.4820 59.9997 32.0000 1.9436 1.9453 412.0664 412.5101 0.0675 -1.0000 -1.0000 0244845 1593709356.00 151.4835 59.9997 32.0000 1.9444 1.9461 412.0512 412.4949 0.0675 -1.0000 -1.0000 0244907 1593709356.10 151.5130 59.9997 32.0000 1.9447 1.9464 412.0952 412.5390 0.0676 -1.0000 -1.0000 0244970 1593709356.20 151.5130 59.9997 32.0000 1.9445 1.9462 411.9821 412.4241 0.0674 -1.0000 -1.0000 0245032 1593709356.30 151.5138 59.9997 32.0000 1.9446 1.9463 412.0648 412.5081 0.0675 -1.0000 -1.0000 0245095 1593709356.40 151.5607 59.9997 32.0000 1.9448 1.9465 412.1185 412.5627 0.0676 -1.0000 -1.0000 0245157 1593709356.50 151.5607 59.9997 32.0000 1.9449 1.9466 412.0395 412.4816 0.0673 -1.0000 -1.0000 0245235 1593709356.60 151.5607 59.9997 32.0000 1.9449 1.9466 412.0906 412.5335 0.0675 -1.0000 -1.0000 0245298 1593709356.70 151.5607 59.9997 32.0000 1.9451 1.9468 412.1021 412.5453 0.0674 -1.0000 -1.0000 0245360 1593709356.80 151.5607 59.9997 32.0000 1.9452 1.9469 412.0896 412.5321 0.0674 -1.0000 -1.0000 0245563 1593709356.90 151.5607 59.9997 32.0000 1.9452 1.9469 412.0840 412.5273 0.0675 -1.0000 -1.0000 0245626 1593709357.00 151.5607 59.9997 32.0000 1.9444 1.9461 412.0821 412.5251 0.0675 -1.0000 -1.0000 0245688 1593709357.10 151.5607 59.9997 32.0000 1.9446 1.9464 412.0735 412.5159 0.0673 -1.0000 -1.0000 0245751 1593709357.20 151.5607 59.9997 32.0000 1.9455 1.9473 412.0588 412.5004 0.0673 -1.0000 -1.0000 0245813 1593709357.30 151.5607 59.9997 32.0000 1.9454 1.9471 412.0666 412.5093 0.0675 -1.0000 -1.0000 0246001 1593709357.40 151.5607 59.9997 32.0000 1.9447 1.9464 412.0898 412.5325 0.0673 -1.0000 -1.0000 0246079 1593709357.50 151.5607 59.9997 32.0000 1.9447 1.9464 412.1226 412.5659 0.0674 -1.0000 -1.0000 0246141 1593709357.60 151.5607 59.9997 32.0000 1.9448 1.9466 412.0533 412.4956 0.0674 -1.0000 -1.0000 0246204 1593709357.70 151.5607 59.9997 32.0000 1.9444 1.9461 412.0726 412.5158 0.0675 -1.0000 -1.0000 0246266 1593709357.80 151.5607 59.9997 32.0000 1.9444 1.9461 412.0892 412.5334 0.0676 -1.0000 -1.0000 0246516 1593709357.90 151.5607 59.9997 32.0000 1.9447 1.9465 412.0273 412.4697 0.0674 -1.0000 -1.0000 0246594 1593709358.00 151.5607 59.9997 32.0000 1.9445 1.9462 412.0898 412.5323 0.0673 -1.0000 -1.0000 0246657 1593709358.10 151.5260 59.9997 32.0000 1.9451 1.9469 412.0929 412.5357 0.0675 -1.0000 -1.0000 0246719 1593709358.20 151.5260 59.9997 32.0000 1.9447 1.9464 412.0566 412.5007 0.0676 -1.0000 -1.0000 0246797 1593709358.30 151.5260 59.9997 32.0000 1.9455 1.9472 412.0847 412.5285 0.0676 -1.0000 -1.0000 0247297 1593709358.40 151.5615 59.9997 32.0000 1.9449 1.9467 412.1173 412.5614 0.0676 -1.0000 -1.0000 0247360 1593709358.50 151.5615 59.9997 32.0000 1.9450 1.9467 412.1286 412.5718 0.0675 -1.0000 -1.0000 0247438 1593709358.60 151.5615 59.9997 32.0000 1.9450 1.9467 412.0169 412.4598 0.0674 -1.0000 -1.0000 0247485 1593709358.70 151.5615 59.9997 32.0000 1.9449 1.9466 412.1122 412.5554 0.0675 -1.0000 -1.0000 0247563 1593709358.80 151.5615 59.9997 32.0000 1.9449 1.9466 412.0688 412.5110 0.0673 -1.0000 -1.0000 0247641 1593709358.90 151.5427 59.9997 32.0000 1.9444 1.9461 412.1492 412.5923 0.0674 -1.0000 -1.0000 0247703 1593709359.00 151.5156 59.9997 32.0000 1.9445 1.9462 412.0208 412.4635 0.0674 -1.0000 -1.0000 0247781 1593709359.10 151.5156 59.9997 32.0000 1.9440 1.9457 412.0881 412.5306 0.0674 -1.0000 -1.0000 0247844 1593709359.20 151.4563 59.9997 32.0000 1.9439 1.9456 412.0303 412.4730 0.0674 -1.0000 -1.0000 0247906 1593709359.30 151.4563 59.9997 32.0000 1.9444 1.9461 412.0921 412.5347 0.0674 -1.0000 -1.0000 0247969 1593709359.40 151.4563 59.9997 32.0000 1.9438 1.9455 412.0279 412.4715 0.0676 -1.0000 -1.0000 0248125 1593709359.50 151.4563 59.9997 32.0000 1.9444 1.9461 412.0757 412.5195 0.0676 -1.0000 -1.0000 0248188 1593709359.60 151.4563 59.9997 32.0000 1.9439 1.9456 412.1353 412.5785 0.0674 -1.0000 -1.0000 0248250 1593709359.70 151.4563 59.9997 32.0000 1.9441 1.9458 412.0761 412.5181 0.0673 -1.0000 -1.0000 0248313 1593709359.80 151.4552 59.9997 32.0000 1.9437 1.9455 412.0193 412.4623 0.0674 -1.0000 -1.0000 0248375 1593709359.90 151.4439 60.0001 32.0000 1.9441 1.9458 412.0739 412.5168 0.0675 -1.0000 -1.0000 0248766 1593709360.00 151.4439 60.0001 32.0000 1.9443 1.9461 412.0444 412.4861 0.0671 -1.0000 -1.0000 0248828 1593709360.10 151.4439 60.0001 32.0000 1.9442 1.9459 412.0433 412.4866 0.0675 -1.0000 -1.0000 0248890 1593709360.20 151.4439 60.0001 32.0000 1.9450 1.9467 412.0813 412.5241 0.0675 -1.0000 -1.0000 0248969 1593709360.30 151.4439 60.0001 32.0000 1.9440 1.9457 412.0629 412.5057 0.0673 -1.0000 -1.0000 0249031 1593709360.40 151.4467 60.0001 32.0000 1.9446 1.9463 412.0418 412.4860 0.0677 -1.0000 -1.0000 0249656 1593709360.50 151.4487 60.0001 32.0000 1.9446 1.9463 412.0685 412.5127 0.0675 -1.0000 -1.0000 0249734 1593709360.60 151.4487 60.0001 32.0000 1.9446 1.9463 412.0283 412.4708 0.0673 -1.0000 -1.0000 0249796 1593709360.70 151.4487 60.0001 32.0000 1.9437 1.9454 412.0118 412.4542 0.0674 -1.0000 -1.0000 0249859 1593709360.80 151.4487 60.0001 32.0000 1.9445 1.9462 412.0621 412.5054 0.0674 -1.0000 -1.0000 0249937 1593709360.90 151.4487 60.0001 32.0000 1.9449 1.9466 412.0886 412.5311 0.0674 -1.0000 -1.0000 0250000 1593709361.00 151.4487 60.0001 32.0000 1.9446 1.9463 412.0524 412.4953 0.0675 -1.0000 -1.0000 0250062 1593709361.10 151.4487 60.0001 32.0000 1.9440 1.9458 412.0564 412.4987 0.0674 -1.0000 -1.0000 0250140 1593709361.20 151.4487 60.0001 32.0000 1.9442 1.9459 412.0440 412.4871 0.0675 -1.0000 -1.0000 0250203 1593709361.30 151.4487 60.0001 32.0000 1.9447 1.9464 412.0186 412.4611 0.0674 -1.0000 -1.0000 0250265 1593709361.40 151.4487 60.0001 32.0000 1.9444 1.9461 412.0997 412.5430 0.0675 -1.0000 -1.0000 0250344 1593709361.50 151.4487 60.0001 32.0000 1.9445 1.9462 412.0707 412.5135 0.0674 -1.0000 -1.0000 0250406 1593709361.60 151.4957 60.0001 32.0000 1.9445 1.9462 412.0328 412.4755 0.0674 -1.0000 -1.0000 0250469 1593709361.70 151.5134 60.0001 32.0000 1.9438 1.9456 411.9953 412.4379 0.0674 -1.0000 -1.0000 0250531 1593709361.80 151.5134 60.0001 32.0000 1.9444 1.9461 412.0557 412.4985 0.0674 -1.0000 -1.0000 0250593 1593709361.90 151.5134 60.0001 32.0000 1.9446 1.9463 412.0334 412.4752 0.0672 -1.0000 -1.0000 0250672 1593709362.00 151.5134 60.0001 32.0000 1.9444 1.9461 412.0403 412.4831 0.0675 -1.0000 -1.0000 0250734 1593709362.10 151.5115 60.0001 32.0000 1.9441 1.9458 412.0468 412.4895 0.0674 -1.0000 -1.0000 0250796 1593709362.20 151.4772 60.0001 32.0000 1.9442 1.9459 412.0752 412.5177 0.0674 -1.0000 -1.0000 0250874 1593709362.30 151.4772 60.0001 32.0000 1.9434 1.9452 412.0518 412.4945 0.0674 -1.0000 -1.0000 0250937 1593709362.40 151.4334 60.0001 32.0000 1.9445 1.9462 412.0930 412.5357 0.0674 -1.0000 -1.0000 0251062 1593709362.50 151.4334 60.0001 32.0000 1.9442 1.9459 412.0435 412.4865 0.0674 -1.0000 -1.0000 0251140 1593709362.60 151.4334 60.0001 32.0000 1.9437 1.9454 412.0594 412.5019 0.0674 -1.0000 -1.0000 0251187 1593709362.70 151.4334 60.0001 32.0000 1.9438 1.9455 412.0353 412.4789 0.0675 -1.0000 -1.0000 0251265 1593709362.80 151.4334 60.0001 32.0000 1.9433 1.9451 412.0465 412.4892 0.0674 -1.0000 -1.0000 0251327 1593709362.90 151.4334 60.0001 32.0000 1.9439 1.9456 412.1016 412.5446 0.0675 -1.0000 -1.0000 0251562 1593709363.00 151.4334 60.0001 32.0000 1.9440 1.9457 412.0936 412.5372 0.0675 -1.0000 -1.0000 0251624 1593709363.10 151.4334 60.0001 32.0000 1.9446 1.9464 412.0321 412.4745 0.0673 -1.0000 -1.0000 0251687 1593709363.20 151.4334 60.0001 32.0000 1.9441 1.9458 412.0771 412.5201 0.0675 -1.0000 -1.0000 0251749 1593709363.30 151.4334 60.0001 32.0000 1.9444 1.9461 412.0178 412.4605 0.0674 -1.0000 -1.0000 0251812 1593709363.40 151.4334 60.0001 32.0000 1.9439 1.9456 412.1286 412.5712 0.0674 -1.0000 -1.0000 0251890 1593709363.50 151.4334 60.0001 32.0000 1.9443 1.9461 412.1070 412.5506 0.0676 -1.0000 -1.0000 0252531 1593709363.60 151.4334 60.0001 32.0000 1.9445 1.9462 412.0794 412.5229 0.0675 -1.0000 -1.0000 0252593 1593709363.70 151.4334 60.0001 32.0000 1.9444 1.9461 412.0394 412.4819 0.0675 -1.0000 -1.0000 0252655 1593709363.80 151.4334 60.0001 32.0000 1.9445 1.9462 412.0804 412.5241 0.0675 -1.0000 -1.0000 0252718 1593709363.90 151.5058 60.0001 32.0000 1.9452 1.9469 412.0590 412.5020 0.0675 -1.0000 -1.0000 0252796 1593709364.00 151.5058 60.0001 32.0000 1.9448 1.9465 412.0318 412.4756 0.0675 -1.0000 -1.0000 0252859 1593709364.10 151.5058 60.0001 32.0000 1.9442 1.9459 412.0789 412.5221 0.0674 -1.0000 -1.0000 0252921 1593709364.20 151.5058 60.0001 32.0000 1.9446 1.9463 412.1139 412.5568 0.0674 -1.0000 -1.0000 0252999 1593709364.30 151.5058 60.0001 32.0000 1.9445 1.9462 412.0617 412.5038 0.0673 -1.0000 -1.0000 0253061 1593709364.40 151.4996 60.0001 32.0000 1.9449 1.9466 412.0424 412.4851 0.0674 -1.0000 -1.0000 0253124 1593709364.50 151.4991 60.0001 32.0000 1.9440 1.9457 412.0626 412.5054 0.0674 -1.0000 -1.0000 0253264 1593709364.60 151.4991 60.0001 32.0000 1.9452 1.9469 412.0408 412.4832 0.0673 -1.0000 -1.0000 0253327 1593709364.70 151.4991 60.0001 32.0000 1.9450 1.9467 412.0824 412.5246 0.0674 -1.0000 -1.0000 0253389 1593709364.80 151.4991 60.0001 32.0000 1.9448 1.9465 412.1027 412.5453 0.0674 -1.0000 -1.0000 0253468 1593709364.90 151.4964 60.0002 32.0000 1.9445 1.9462 412.0663 412.5094 0.0675 -1.0000 -1.0000 0253530 1593709365.00 151.4708 60.0009 32.0000 1.9445 1.9462 412.0316 412.4748 0.0675 -1.0000 -1.0000 0253624 1593709365.10 151.4708 60.0009 32.0000 1.9444 1.9461 412.0948 412.5379 0.0674 -1.0000 -1.0000 0253702 1593709365.20 151.4708 60.0009 32.0000 1.9439 1.9457 412.0572 412.4993 0.0676 -1.0000 -1.0000 0253764 1593709365.30 151.4585 60.0009 32.0000 1.9440 1.9457 411.9953 412.4385 0.0675 -1.0000 -1.0000 0253827 1593709365.40 151.4585 60.0009 32.0000 1.9444 1.9461 412.0771 412.5208 0.0676 -1.0000 -1.0000 0253905 1593709365.50 151.4585 60.0009 32.0000 1.9447 1.9464 412.0861 412.5301 0.0676 -1.0000 -1.0000 0254139 1593709365.60 151.4585 60.0009 32.0000 1.9439 1.9457 412.0496 412.4923 0.0675 -1.0000 -1.0000 0254202 1593709365.70 151.4585 60.0009 32.0000 1.9440 1.9457 412.0497 412.4933 0.0675 -1.0000 -1.0000 0254280 1593709365.80 151.4585 60.0009 32.0000 1.9447 1.9464 412.0037 412.4460 0.0674 -1.0000 -1.0000 0254343 1593709365.90 151.4585 60.0009 32.0000 1.9444 1.9461 412.1155 412.5579 0.0674 -1.0000 -1.0000 0254405 1593709366.00 151.4585 60.0009 32.0000 1.9444 1.9462 412.0610 412.5051 0.0676 -1.0000 -1.0000 0255155 1593709366.10 151.4585 60.0009 32.0000 1.9433 1.9450 411.9978 412.4412 0.0675 -1.0000 -1.0000 0255217 1593709366.20 151.4585 60.0009 32.0000 1.9438 1.9455 411.9527 412.3963 0.0676 -1.0000 -1.0000 0255295 1593709366.30 151.4585 60.0009 32.0000 1.9439 1.9456 412.0103 412.4542 0.0676 -1.0000 -1.0000 0255358 1593709366.40 151.4585 60.0009 32.0000 1.9435 1.9453 412.0825 412.5263 0.0676 -1.0000 -1.0000 0255467 1593709366.50 151.4585 60.0009 32.0000 1.9440 1.9457 412.1482 412.5914 0.0674 -1.0000 -1.0000 0255655 1593709366.60 151.4563 60.0009 32.0000 1.9442 1.9459 412.0602 412.5039 0.0676 -1.0000 -1.0000 0255717 1593709366.70 151.4303 60.0009 32.0000 1.9432 1.9449 412.0147 412.4587 0.0676 -1.0000 -1.0000 0255780 1593709366.80 151.4303 60.0009 32.0000 1.9437 1.9455 412.0308 412.4747 0.0676 -1.0000 -1.0000 0255858 1593709366.90 151.4303 60.0009 32.0000 1.9442 1.9460 412.0965 412.5400 0.0675 -1.0000 -1.0000 0255920 1593709367.00 151.4303 60.0009 32.0000 1.9439 1.9456 412.0551 412.4983 0.0676 -1.0000 -1.0000 0255983 1593709367.10 151.4303 60.0009 32.0000 1.9439 1.9457 412.0894 412.5326 0.0674 -1.0000 -1.0000 0256373 1593709367.20 151.4659 60.0009 32.0000 1.9438 1.9455 412.1208 412.5642 0.0674 -1.0000 -1.0000 0256451 1593709367.30 151.4659 60.0009 32.0000 1.9436 1.9454 412.1027 412.5448 0.0674 -1.0000 -1.0000 0256514 1593709367.40 151.4659 60.0009 32.0000 1.9440 1.9457 412.0361 412.4801 0.0676 -1.0000 -1.0000 0256592 1593709367.50 151.4596 60.0009 32.0000 1.9439 1.9456 412.0317 412.4750 0.0675 -1.0000 -1.0000 0256654 1593709367.60 151.4612 60.0009 32.0000 1.9435 1.9452 412.0700 412.5135 0.0675 -1.0000 -1.0000 0256717 1593709367.70 151.4765 60.0009 32.0000 1.9442 1.9459 411.9975 412.4410 0.0675 -1.0000 -1.0000 0256780 1593709367.80 151.4880 60.0009 32.0000 1.9433 1.9450 412.0441 412.4870 0.0674 -1.0000 -1.0000 0256842 1593709367.90 151.4880 60.0009 32.0000 1.9433 1.9450 412.0954 412.5388 0.0675 -1.0000 -1.0000 0256920 1593709368.00 151.4880 60.0009 32.0000 1.9443 1.9461 412.0629 412.5066 0.0676 -1.0000 -1.0000 0256982 1593709368.10 151.4880 60.0009 32.0000 1.9446 1.9463 412.0796 412.5231 0.0675 -1.0000 -1.0000 0257045 1593709368.20 151.4880 60.0009 32.0000 1.9439 1.9456 412.0828 412.5252 0.0674 -1.0000 -1.0000 0257123 1593709368.30 151.4880 60.0009 32.0000 1.9447 1.9464 412.0347 412.4778 0.0675 -1.0000 -1.0000 0257185 1593709368.40 151.4880 60.0009 32.0000 1.9439 1.9457 412.0946 412.5377 0.0674 -1.0000 -1.0000 0257248 1593709368.50 151.4880 60.0009 32.0000 1.9438 1.9455 412.0867 412.5294 0.0674 -1.0000 -1.0000 0257310 1593709368.60 151.4880 60.0009 32.0000 1.9446 1.9464 412.0742 412.5172 0.0674 -1.0000 -1.0000 0257373 1593709368.70 151.4880 60.0009 32.0000 1.9443 1.9460 412.0694 412.5126 0.0675 -1.0000 -1.0000 0257560 1593709368.80 151.5437 60.0009 32.0000 1.9445 1.9462 412.0710 412.5140 0.0674 -1.0000 -1.0000 0257623 1593709368.90 151.5437 60.0009 32.0000 1.9448 1.9465 412.0442 412.4868 0.0674 -1.0000 -1.0000 0257685 1593709369.00 151.5437 60.0009 32.0000 1.9451 1.9469 412.0583 412.5009 0.0674 -1.0000 -1.0000 0257748 1593709369.10 151.5155 60.0009 32.0000 1.9447 1.9464 412.0829 412.5256 0.0674 -1.0000 -1.0000 0257826 1593709369.20 151.4906 60.0009 32.0000 1.9445 1.9463 412.1337 412.5770 0.0675 -1.0000 -1.0000 0257888 1593709369.30 151.4906 60.0009 32.0000 1.9442 1.9460 412.0619 412.5042 0.0674 -1.0000 -1.0000 0257951 1593709369.40 151.4906 60.0009 32.0000 1.9439 1.9456 412.0512 412.4935 0.0673 -1.0000 -1.0000 0258029 1593709369.50 151.4906 60.0009 32.0000 1.9446 1.9463 412.0431 412.4861 0.0675 -1.0000 -1.0000 0258092 1593709369.60 151.4906 60.0009 32.0000 1.9445 1.9463 411.9986 412.4414 0.0674 -1.0000 -1.0000 0258154 1593709369.70 151.4906 60.0009 32.0000 1.9444 1.9461 412.0427 412.4856 0.0674 -1.0000 -1.0000 0258295 1593709369.80 151.4906 60.0009 32.0000 1.9440 1.9457 412.0360 412.4788 0.0675 -1.0000 -1.0000 0258357 1593709369.90 151.4893 60.0009 32.0000 1.9440 1.9458 412.0295 412.4725 0.0675 -1.0000 -1.0000 0258420 1593709370.00 151.4504 60.0008 32.0000 1.9441 1.9458 412.0479 412.4918 0.0675 -1.0000 -1.0000 0258482 1593709370.10 151.4504 60.0008 32.0000 1.9442 1.9460 412.1237 412.5667 0.0674 -1.0000 -1.0000 0258545 1593709370.20 151.4504 60.0008 32.0000 1.9443 1.9460 412.0518 412.4954 0.0675 -1.0000 -1.0000 0258826 1593709370.30 151.4504 60.0008 32.0000 1.9435 1.9452 412.0748 412.5175 0.0674 -1.0000 -1.0000 0258904 1593709370.40 151.4504 60.0008 32.0000 1.9432 1.9449 412.0375 412.4803 0.0674 -1.0000 -1.0000 0258951 1593709370.50 151.4504 60.0008 32.0000 1.9450 1.9467 412.0765 412.5199 0.0675 -1.0000 -1.0000 0259029 1593709370.60 151.4504 60.0008 32.0000 1.9448 1.9465 412.0601 412.5028 0.0675 -1.0000 -1.0000 0259091 1593709370.70 151.4504 60.0008 32.0000 1.9440 1.9457 412.0324 412.4761 0.0676 -1.0000 -1.0000 0259294 1593709370.80 151.4504 60.0008 32.0000 1.9438 1.9455 412.0202 412.4634 0.0674 -1.0000 -1.0000 0259372 1593709370.90 151.4504 60.0008 32.0000 1.9438 1.9455 412.0709 412.5142 0.0675 -1.0000 -1.0000 0259435 1593709371.00 151.4504 60.0008 32.0000 1.9442 1.9459 412.0435 412.4864 0.0674 -1.0000 -1.0000 0259497 1593709371.10 151.4504 60.0008 32.0000 1.9449 1.9466 412.0436 412.4862 0.0674 -1.0000 -1.0000 0259560 1593709371.20 151.5764 60.0008 32.0000 1.9450 1.9467 412.0302 412.4726 0.0674 -1.0000 -1.0000 0259810 1593709371.30 151.5793 60.0008 32.0000 1.9442 1.9459 412.1256 412.5682 0.0674 -1.0000 -1.0000 0259872 1593709371.40 151.5793 60.0008 32.0000 1.9441 1.9459 412.0943 412.5365 0.0673 -1.0000 -1.0000 0259935 1593709371.50 151.5793 60.0008 32.0000 1.9453 1.9470 412.1407 412.5840 0.0675 -1.0000 -1.0000 0259997 1593709371.60 151.5793 60.0008 32.0000 1.9443 1.9460 412.1091 412.5518 0.0674 -1.0000 -1.0000 0300060 1593709371.70 151.5793 60.0008 32.0000 1.9450 1.9468 412.0792 412.5215 0.0673 -1.0000 -1.0000 0300544 1593709371.80 151.5793 60.0008 32.0000 1.9442 1.9459 412.0359 412.4785 0.0674 -1.0000 -1.0000 0300607 1593709371.90 151.5793 60.0008 32.0000 1.9444 1.9461 412.0998 412.5429 0.0674 -1.0000 -1.0000 0300685 1593709372.00 151.5793 60.0008 32.0000 1.9451 1.9468 412.0539 412.4963 0.0674 -1.0000 -1.0000 0300747 1593709372.10 151.5103 60.0008 32.0000 1.9441 1.9458 412.0859 412.5277 0.0672 -1.0000 -1.0000 0300810 1593709372.20 151.5178 60.0008 32.0000 1.9443 1.9460 412.0662 412.5090 0.0674 -1.0000 -1.0000 0301028 1593709372.30 151.5178 60.0008 32.0000 1.9440 1.9457 412.0051 412.4479 0.0675 -1.0000 -1.0000 0301091 1593709372.40 151.5178 60.0008 32.0000 1.9444 1.9461 412.0730 412.5153 0.0672 -1.0000 -1.0000 0301153 1593709372.50 151.5178 60.0008 32.0000 1.9455 1.9472 412.0761 412.5188 0.0675 -1.0000 -1.0000 0301231 1593709372.60 151.5178 60.0008 32.0000 1.9450 1.9467 412.0488 412.4923 0.0675 -1.0000 -1.0000 0301294 1593709372.70 151.5178 60.0008 32.0000 1.9443 1.9460 412.0587 412.5011 0.0673 -1.0000 -1.0000 0301356 1593709372.80 151.5472 60.0008 32.0000 1.9449 1.9466 412.0851 412.5280 0.0674 -1.0000 -1.0000 0301544 1593709372.90 151.5472 60.0008 32.0000 1.9449 1.9466 412.0333 412.4758 0.0673 -1.0000 -1.0000 0301606 1593709373.00 151.5472 60.0008 32.0000 1.9443 1.9460 412.1479 412.5901 0.0674 -1.0000 -1.0000 0301669 1593709373.10 151.5472 60.0008 32.0000 1.9452 1.9470 412.1237 412.5671 0.0675 -1.0000 -1.0000 0301747 1593709373.20 151.4897 60.0008 32.0000 1.9443 1.9461 412.0715 412.5151 0.0676 -1.0000 -1.0000 0301809 1593709373.30 151.4897 60.0008 32.0000 1.9438 1.9455 412.0506 412.4938 0.0675 -1.0000 -1.0000 0302590 1593709373.40 151.4897 60.0008 32.0000 1.9439 1.9456 412.0850 412.5280 0.0674 -1.0000 -1.0000 0302669 1593709373.50 151.4897 60.0008 32.0000 1.9444 1.9461 412.0329 412.4749 0.0674 -1.0000 -1.0000 0302731 1593709373.60 151.4897 60.0008 32.0000 1.9447 1.9464 412.0162 412.4594 0.0674 -1.0000 -1.0000 0302794 1593709373.70 151.4897 60.0008 32.0000 1.9459 1.9476 412.0124 412.4549 0.0674 -1.0000 -1.0000 0302856 1593709373.80 151.4955 60.0008 32.0000 1.9442 1.9459 412.0017 412.4453 0.0676 -1.0000 -1.0000 0302918 1593709373.90 151.4994 60.0008 32.0000 1.9441 1.9458 411.9636 412.4070 0.0675 -1.0000 -1.0000 0302997 1593709374.00 151.4994 60.0008 32.0000 1.9449 1.9466 412.0877 412.5308 0.0675 -1.0000 -1.0000 0303059 1593709374.10 151.4994 60.0008 32.0000 1.9447 1.9464 412.0743 412.5174 0.0674 -1.0000 -1.0000 0303122 1593709374.20 151.4994 60.0008 32.0000 1.9443 1.9460 412.0814 412.5242 0.0674 -1.0000 -1.0000 0303200 1593709374.30 151.4994 60.0008 32.0000 1.9445 1.9462 412.0420 412.4852 0.0675 -1.0000 -1.0000 0303262 1593709374.40 151.4995 60.0008 32.0000 1.9446 1.9463 412.0183 412.4616 0.0674 -1.0000 -1.0000 0303325 1593709374.50 151.5010 60.0008 32.0000 1.9444 1.9461 412.0479 412.4906 0.0674 -1.0000 -1.0000 0303403 1593709374.60 151.5010 60.0008 32.0000 1.9447 1.9464 412.0366 412.4797 0.0675 -1.0000 -1.0000 0303465 1593709374.70 151.5010 60.0008 32.0000 1.9441 1.9458 412.0182 412.4613 0.0675 -1.0000 -1.0000 0303528 1593709374.80 151.5010 60.0008 32.0000 1.9448 1.9466 412.0154 412.4582 0.0675 -1.0000 -1.0000 0303590 1593709374.90 151.5010 60.0008 32.0000 1.9444 1.9462 412.0808 412.5246 0.0676 -1.0000 -1.0000 0303653 1593709375.00 151.4853 60.0000 32.0000 1.9441 1.9458 412.0730 412.5157 0.0673 -1.0000 -1.0000 0303715 1593709375.10 151.4830 59.9999 32.0000 1.9444 1.9462 412.0266 412.4701 0.0675 -1.0000 -1.0000 0303793 1593709375.20 151.4830 59.9999 32.0000 1.9449 1.9467 411.9925 412.4353 0.0675 -1.0000 -1.0000 0303856 1593709375.30 151.4830 59.9999 32.0000 1.9444 1.9462 412.0172 412.4605 0.0675 -1.0000 -1.0000 0303918 1593709375.40 151.4830 59.9999 32.0000 1.9442 1.9459 412.0601 412.5037 0.0675 -1.0000 -1.0000 0303996 1593709375.50 151.4830 59.9999 32.0000 1.9446 1.9464 412.0970 412.5406 0.0675 -1.0000 -1.0000 0304059 1593709375.60 151.4830 59.9999 32.0000 1.9442 1.9459 412.0669 412.5100 0.0674 -1.0000 -1.0000 0304122 1593709375.70 151.4830 59.9999 32.0000 1.9451 1.9468 412.0587 412.5013 0.0674 -1.0000 -1.0000 0304184 1593709375.80 151.4830 59.9999 32.0000 1.9449 1.9466 412.0898 412.5326 0.0674 -1.0000 -1.0000 0304246 1593709375.90 151.4830 59.9999 32.0000 1.9440 1.9457 412.0874 412.5304 0.0674 -1.0000 -1.0000 0304887 1593709376.00 151.4830 59.9999 32.0000 1.9442 1.9459 412.0401 412.4823 0.0673 -1.0000 -1.0000 0304949 1593709376.10 151.4830 59.9999 32.0000 1.9448 1.9465 411.9884 412.4312 0.0674 -1.0000 -1.0000 0305012 1593709376.20 151.4951 59.9999 32.0000 1.9443 1.9460 412.0974 412.5403 0.0674 -1.0000 -1.0000 0305090 1593709376.30 151.5003 59.9999 32.0000 1.9441 1.9458 411.9890 412.4320 0.0674 -1.0000 -1.0000 0305152 1593709376.40 151.5003 59.9999 32.0000 1.9441 1.9458 412.0283 412.4714 0.0674 -1.0000 -1.0000 0305215 1593709376.50 151.5003 59.9999 32.0000 1.9442 1.9459 412.0432 412.4848 0.0673 -1.0000 -1.0000 0305293 1593709376.60 151.5003 59.9999 32.0000 1.9442 1.9459 412.0304 412.4726 0.0673 -1.0000 -1.0000 0305355 1593709376.70 151.5003 59.9999 32.0000 1.9448 1.9466 412.0567 412.4990 0.0674 -1.0000 -1.0000 0305418 1593709376.80 151.5361 59.9999 32.0000 1.9448 1.9466 412.0636 412.5069 0.0675 -1.0000 -1.0000 0305480 1593709376.90 151.5361 59.9999 32.0000 1.9444 1.9462 412.0626 412.5049 0.0673 -1.0000 -1.0000 0305668 1593709377.00 151.5361 59.9999 32.0000 1.9448 1.9466 411.9731 412.4166 0.0675 -1.0000 -1.0000 0305730 1593709377.10 151.5361 59.9999 32.0000 1.9455 1.9472 412.0911 412.5341 0.0674 -1.0000 -1.0000 0305793 1593709377.20 151.5361 59.9999 32.0000 1.9449 1.9467 412.1234 412.5668 0.0675 -1.0000 -1.0000 0305855 1593709377.30 151.5263 59.9999 32.0000 1.9450 1.9467 412.0321 412.4747 0.0674 -1.0000 -1.0000 0305918 1593709377.40 151.5263 59.9999 32.0000 1.9440 1.9457 412.0393 412.4821 0.0675 -1.0000 -1.0000 0306105 1593709377.50 151.5263 59.9999 32.0000 1.9449 1.9466 412.0831 412.5261 0.0674 -1.0000 -1.0000 0306168 1593709377.60 151.5263 59.9999 32.0000 1.9444 1.9462 412.0481 412.4907 0.0674 -1.0000 -1.0000 0306230 1593709377.70 151.5263 59.9999 32.0000 1.9447 1.9465 412.0462 412.4879 0.0673 -1.0000 -1.0000 0306309 1593709377.80 151.5263 59.9999 32.0000 1.9448 1.9465 412.0045 412.4477 0.0675 -1.0000 -1.0000 0306371 1593709377.90 151.5263 59.9999 32.0000 1.9449 1.9466 412.0550 412.4978 0.0674 -1.0000 -1.0000 0306808 1593709378.00 151.5458 59.9999 32.0000 1.9445 1.9462 412.0479 412.4912 0.0675 -1.0000 -1.0000 0306871 1593709378.10 151.5458 59.9999 32.0000 1.9448 1.9465 412.0571 412.4999 0.0674 -1.0000 -1.0000 0306933 1593709378.20 151.5458 59.9999 32.0000 1.9447 1.9464 412.0545 412.4974 0.0674 -1.0000 -1.0000 0307011 1593709378.30 151.5458 59.9999 32.0000 1.9451 1.9468 411.9913 412.4333 0.0673 -1.0000 -1.0000 0307074 1593709378.40 151.5458 59.9999 32.0000 1.9438 1.9455 412.0918 412.5344 0.0673 -1.0000 -1.0000 0307261 1593709378.50 151.5778 59.9999 32.0000 1.9449 1.9466 412.0715 412.5132 0.0673 -1.0000 -1.0000 0307339 1593709378.60 151.5778 59.9999 32.0000 1.9449 1.9466 412.0130 412.4550 0.0673 -1.0000 -1.0000 0307402 1593709378.70 151.5778 59.9999 32.0000 1.9455 1.9472 412.0730 412.5161 0.0674 -1.0000 -1.0000 0307464 1593709378.80 151.5778 59.9999 32.0000 1.9445 1.9463 412.1111 412.5544 0.0676 -1.0000 -1.0000 0307542 1593709378.90 151.5778 59.9999 32.0000 1.9442 1.9459 412.0950 412.5377 0.0674 -1.0000 -1.0000 0307605 1593709379.00 151.5599 59.9999 32.0000 1.9439 1.9456 412.0823 412.5254 0.0675 -1.0000 -1.0000 0307667 1593709379.10 151.4955 59.9999 32.0000 1.9449 1.9467 412.0758 412.5192 0.0676 -1.0000 -1.0000 0307745 1593709379.20 151.4955 59.9999 32.0000 1.9442 1.9459 412.0483 412.4910 0.0674 -1.0000 -1.0000 0307808 1593709379.30 151.4955 59.9999 32.0000 1.9447 1.9464 412.0006 412.4432 0.0674 -1.0000 -1.0000 0307870 1593709379.40 151.4955 59.9999 32.0000 1.9443 1.9460 412.0299 412.4734 0.0675 -1.0000 -1.0000 0307933 1593709379.50 151.4955 59.9999 32.0000 1.9442 1.9459 412.0302 412.4732 0.0674 -1.0000 -1.0000 0308277 1593709379.60 151.5028 60.0005 32.0000 1.9448 1.9465 412.0856 412.5280 0.0674 -1.0000 -1.0000 0308339 1593709379.70 151.5028 60.0005 32.0000 1.9447 1.9464 412.0585 412.5016 0.0675 -1.0000 -1.0000 0308402 1593709379.80 151.5028 60.0005 32.0000 1.9448 1.9466 412.0702 412.5142 0.0676 -1.0000 -1.0000 0308464 1593709379.90 151.5028 60.0005 32.0000 1.9449 1.9466 412.1031 412.5471 0.0675 -1.0000 -1.0000 0308542 1593709380.00 151.5028 60.0005 32.0000 1.9440 1.9457 412.0626 412.5053 0.0674 -1.0000 -1.0000 0308605 1593709380.10 151.4776 60.0005 32.0000 1.9448 1.9466 412.0946 412.5373 0.0674 -1.0000 -1.0000 0308667 1593709380.20 151.4725 60.0005 32.0000 1.9455 1.9472 411.9808 412.4236 0.0674 -1.0000 -1.0000 0308745 1593709380.30 151.4725 60.0005 32.0000 1.9446 1.9463 412.1029 412.5456 0.0674 -1.0000 -1.0000 0308808 1593709380.40 151.4725 60.0005 32.0000 1.9442 1.9459 412.0719 412.5157 0.0677 -1.0000 -1.0000 0308870 1593709380.50 151.4725 60.0005 32.0000 1.9443 1.9460 412.0131 412.4560 0.0675 -1.0000 -1.0000 0308948 1593709380.60 151.4725 60.0005 32.0000 1.9437 1.9454 412.0205 412.4635 0.0674 -1.0000 -1.0000 0309011 1593709380.70 151.4788 60.0005 32.0000 1.9443 1.9460 411.9627 412.4059 0.0676 -1.0000 -1.0000 0309058 1593709380.80 151.4790 60.0005 32.0000 1.9439 1.9456 412.0159 412.4579 0.0673 -1.0000 -1.0000 0309136 1593709380.90 151.4790 60.0005 32.0000 1.9443 1.9460 412.0494 412.4925 0.0675 -1.0000 -1.0000 0309198 1593709381.00 151.4790 60.0005 32.0000 1.9448 1.9466 412.1097 412.5524 0.0673 -1.0000 -1.0000 0309667 1593709381.10 151.4790 60.0005 32.0000 1.9445 1.9462 412.0826 412.5254 0.0675 -1.0000 -1.0000 0309745 1593709381.20 151.4804 60.0005 32.0000 1.9444 1.9461 412.0593 412.5029 0.0675 -1.0000 -1.0000 0309807 1593709381.30 151.4828 60.0005 32.0000 1.9444 1.9461 412.0884 412.5315 0.0675 -1.0000 -1.0000 0309870 1593709381.40 151.4828 60.0005 32.0000 1.9442 1.9459 412.0063 412.4494 0.0675 -1.0000 -1.0000 0309948 1593709381.50 151.4828 60.0005 32.0000 1.9435 1.9452 412.0838 412.5269 0.0675 -1.0000 -1.0000 0310683 1593709381.60 151.4828 60.0005 32.0000 1.9447 1.9464 412.0410 412.4841 0.0674 -1.0000 -1.0000 0310745 1593709381.70 151.4828 60.0005 32.0000 1.9439 1.9456 412.0136 412.4570 0.0676 -1.0000 -1.0000 0310807 1593709381.80 151.4987 60.0005 32.0000 1.9443 1.9461 412.0247 412.4684 0.0676 -1.0000 -1.0000 0310870 1593709381.90 151.4987 60.0005 32.0000 1.9446 1.9463 412.0345 412.4781 0.0674 -1.0000 -1.0000 0310948 1593709382.00 151.4987 60.0005 32.0000 1.9446 1.9463 411.9743 412.4166 0.0674 -1.0000 -1.0000 0311010 1593709382.10 151.4987 60.0005 32.0000 1.9446 1.9463 412.0334 412.4766 0.0675 -1.0000 -1.0000 0311073 1593709382.20 151.4987 60.0005 32.0000 1.9443 1.9460 412.0795 412.5225 0.0675 -1.0000 -1.0000 0311151 1593709382.30 151.4703 60.0005 32.0000 1.9440 1.9457 412.0195 412.4627 0.0675 -1.0000 -1.0000 0311213 1593709382.40 151.4703 60.0005 32.0000 1.9443 1.9460 412.0688 412.5120 0.0674 -1.0000 -1.0000 0311276 1593709382.50 151.4703 60.0005 32.0000 1.9445 1.9462 412.0848 412.5277 0.0675 -1.0000 -1.0000 0311338 1593709382.60 151.4703 60.0005 32.0000 1.9440 1.9457 412.0467 412.4900 0.0675 -1.0000 -1.0000 0311401 1593709382.70 151.4703 60.0005 32.0000 1.9442 1.9460 412.0100 412.4527 0.0674 -1.0000 -1.0000 0311463 1593709382.80 151.4701 60.0005 32.0000 1.9449 1.9466 412.0744 412.5173 0.0674 -1.0000 -1.0000 0311541 1593709382.90 151.4669 60.0005 32.0000 1.9443 1.9460 412.0414 412.4841 0.0675 -1.0000 -1.0000 0311604 1593709383.00 151.4669 60.0005 32.0000 1.9442 1.9459 412.0737 412.5166 0.0673 -1.0000 -1.0000 0311666 1593709383.10 151.4669 60.0005 32.0000 1.9436 1.9453 412.0079 412.4515 0.0676 -1.0000 -1.0000 0311745 1593709383.20 151.4669 60.0005 32.0000 1.9439 1.9456 412.0952 412.5384 0.0675 -1.0000 -1.0000 0311807 1593709383.30 151.4669 60.0005 32.0000 1.9439 1.9456 412.0441 412.4876 0.0676 -1.0000 -1.0000 0311870 1593709383.40 151.4669 60.0005 32.0000 1.9438 1.9456 412.0495 412.4929 0.0674 -1.0000 -1.0000 0311932 1593709383.50 151.4058 60.0005 32.0000 1.9443 1.9460 412.0327 412.4763 0.0675 -1.0000 -1.0000 0311995 1593709383.60 151.4058 60.0005 32.0000 1.9433 1.9450 411.9764 412.4199 0.0675 -1.0000 -1.0000 0312276 1593709383.70 151.4058 60.0005 32.0000 1.9438 1.9455 412.0162 412.4597 0.0675 -1.0000 -1.0000 0312354 1593709383.80 151.4058 60.0005 32.0000 1.9441 1.9458 412.0282 412.4713 0.0675 -1.0000 -1.0000 0312416 1593709383.90 151.4058 60.0005 32.0000 1.9441 1.9458 412.0923 412.5358 0.0676 -1.0000 -1.0000 0312479 1593709384.00 151.4541 60.0005 32.0000 1.9441 1.9459 412.0461 412.4896 0.0675 -1.0000 -1.0000 0312541 1593709384.10 151.4839 60.0005 32.0000 1.9446 1.9463 412.0739 412.5170 0.0675 -1.0000 -1.0000 0312885 1593709384.20 151.4839 60.0005 32.0000 1.9440 1.9457 412.1541 412.5966 0.0674 -1.0000 -1.0000 0312963 1593709384.30 151.4839 60.0005 32.0000 1.9440 1.9457 412.0068 412.4497 0.0674 -1.0000 -1.0000 0313025 1593709384.40 151.4839 60.0005 32.0000 1.9450 1.9467 411.9992 412.4417 0.0673 -1.0000 -1.0000 0313088 1593709384.50 151.4839 60.0005 32.0000 1.9442 1.9459 412.0066 412.4497 0.0675 -1.0000 -1.0000 0313150 1593709384.60 151.5030 60.0011 32.0000 1.9445 1.9462 411.9696 412.4124 0.0674 -1.0000 -1.0000 0313291 1593709384.70 151.5030 60.0011 32.0000 1.9444 1.9461 412.0825 412.5248 0.0674 -1.0000 -1.0000 0313354 1593709384.80 151.5030 60.0011 32.0000 1.9442 1.9459 412.1719 412.6149 0.0674 -1.0000 -1.0000 0313416 1593709384.90 151.5030 60.0011 32.0000 1.9441 1.9458 412.0272 412.4698 0.0675 -1.0000 -1.0000 0313479 1593709385.00 151.5030 60.0011 32.0000 1.9444 1.9462 412.0238 412.4674 0.0675 -1.0000 -1.0000 0313541 1593709385.10 151.5049 60.0011 32.0000 1.9444 1.9461 412.0979 412.5404 0.0673 -1.0000 -1.0000 0313791 1593709385.20 151.5069 60.0011 32.0000 1.9441 1.9458 412.0466 412.4886 0.0673 -1.0000 -1.0000 0313853 1593709385.30 151.5069 60.0011 32.0000 1.9440 1.9457 412.0840 412.5268 0.0674 -1.0000 -1.0000 0313916 1593709385.40 151.5069 60.0011 32.0000 1.9443 1.9460 412.1135 412.5565 0.0674 -1.0000 -1.0000 0313979 1593709385.50 151.5069 60.0011 32.0000 1.9450 1.9467 412.0791 412.5219 0.0674 -1.0000 -1.0000 0314041 1593709385.60 151.5069 60.0011 32.0000 1.9445 1.9462 412.1236 412.5668 0.0675 -1.0000 -1.0000 0314275 1593709385.70 151.5591 60.0011 32.0000 1.9441 1.9459 412.0338 412.4769 0.0674 -1.0000 -1.0000 0314338 1593709385.80 151.5591 60.0011 32.0000 1.9441 1.9459 412.1011 412.5443 0.0675 -1.0000 -1.0000 0314400 1593709385.90 151.5591 60.0011 32.0000 1.9445 1.9462 412.1572 412.6001 0.0675 -1.0000 -1.0000 0314478 1593709386.00 151.5591 60.0011 32.0000 1.9445 1.9463 412.0884 412.5314 0.0674 -1.0000 -1.0000 0314541 1593709386.10 151.5591 60.0011 32.0000 1.9448 1.9465 412.0686 412.5119 0.0676 -1.0000 -1.0000 0314603 1593709386.20 151.5305 60.0011 32.0000 1.9450 1.9467 411.9528 412.3963 0.0675 -1.0000 -1.0000 0314838 1593709386.30 151.5305 60.0011 32.0000 1.9443 1.9460 412.0416 412.4840 0.0674 -1.0000 -1.0000 0314900 1593709386.40 151.5305 60.0011 32.0000 1.9445 1.9462 412.0814 412.5242 0.0674 -1.0000 -1.0000 0314963 1593709386.50 151.5305 60.0011 32.0000 1.9446 1.9464 412.0248 412.4679 0.0675 -1.0000 -1.0000 0315041 1593709386.60 151.5305 60.0011 32.0000 1.9441 1.9459 412.0500 412.4938 0.0675 -1.0000 -1.0000 0315103 1593709386.70 151.5266 60.0011 32.0000 1.9444 1.9461 412.0561 412.4997 0.0675 -1.0000 -1.0000 0315291 1593709386.80 151.4958 60.0011 32.0000 1.9444 1.9461 412.0906 412.5335 0.0674 -1.0000 -1.0000 0315353 1593709386.90 151.4958 60.0011 32.0000 1.9449 1.9466 412.0758 412.5182 0.0675 -1.0000 -1.0000 0315416 1593709387.00 151.4958 60.0011 32.0000 1.9447 1.9465 412.1078 412.5517 0.0674 -1.0000 -1.0000 0315478 1593709387.10 151.4958 60.0011 32.0000 1.9446 1.9463 412.1089 412.5513 0.0673 -1.0000 -1.0000 0315556 1593709387.20 151.4958 60.0011 32.0000 1.9442 1.9459 412.0786 412.5204 0.0673 -1.0000 -1.0000 0315790 1593709387.30 151.5327 60.0011 32.0000 1.9439 1.9456 412.0459 412.4891 0.0675 -1.0000 -1.0000 0315853 1593709387.40 151.5327 60.0011 32.0000 1.9447 1.9464 412.1473 412.5912 0.0676 -1.0000 -1.0000 0315915 1593709387.50 151.5327 60.0011 32.0000 1.9449 1.9466 412.0653 412.5097 0.0676 -1.0000 -1.0000 0315978 1593709387.60 151.5327 60.0011 32.0000 1.9449 1.9467 412.1132 412.5562 0.0674 -1.0000 -1.0000 0316040 1593709387.70 151.5327 60.0011 32.0000 1.9443 1.9460 412.0940 412.5372 0.0675 -1.0000 -1.0000 0316540 1593709387.80 151.4954 60.0011 32.0000 1.9443 1.9460 412.0079 412.4506 0.0674 -1.0000 -1.0000 0316712 1593709387.90 151.4484 60.0011 32.0000 1.9444 1.9461 411.9969 412.4396 0.0674 -1.0000 -1.0000 0316790 1593709388.00 151.4484 60.0011 32.0000 1.9450 1.9467 412.0676 412.5099 0.0673 -1.0000 -1.0000 0316853 1593709388.10 151.4484 60.0011 32.0000 1.9446 1.9463 412.0984 412.5417 0.0675 -1.0000 -1.0000 0316915 1593709388.20 151.4484 60.0011 32.0000 1.9441 1.9458 412.0095 412.4517 0.0674 -1.0000 -1.0000 0316993 1593709388.30 151.4484 60.0011 32.0000 1.9445 1.9462 412.0008 412.4438 0.0676 -1.0000 -1.0000 0317056 1593709388.40 151.4360 60.0011 32.0000 1.9445 1.9462 412.0032 412.4463 0.0674 -1.0000 -1.0000 0317118 1593709388.50 151.4360 60.0011 32.0000 1.9445 1.9462 412.0807 412.5239 0.0676 -1.0000 -1.0000 0317181 1593709388.60 151.4360 60.0011 32.0000 1.9437 1.9454 412.0448 412.4884 0.0675 -1.0000 -1.0000 0317243 1593709388.70 151.4360 60.0011 32.0000 1.9442 1.9459 412.0064 412.4484 0.0673 -1.0000 -1.0000 0317306 1593709388.80 151.4360 60.0011 32.0000 1.9437 1.9455 412.0999 412.5426 0.0675 -1.0000 -1.0000 0317384 1593709388.90 151.4470 60.0011 32.0000 1.9452 1.9469 412.0251 412.4686 0.0675 -1.0000 -1.0000 0317446 1593709389.00 151.4501 60.0011 32.0000 1.9444 1.9461 412.0698 412.5131 0.0675 -1.0000 -1.0000 0317540 1593709389.10 151.4501 60.0011 32.0000 1.9438 1.9456 412.0744 412.5176 0.0675 -1.0000 -1.0000 0317603 1593709389.20 151.4501 60.0011 32.0000 1.9443 1.9460 411.9805 412.4229 0.0673 -1.0000 -1.0000 0317681 1593709389.30 151.4501 60.0011 32.0000 1.9440 1.9457 412.0660 412.5078 0.0673 -1.0000 -1.0000 0317728 1593709389.40 151.4501 60.0011 32.0000 1.9446 1.9463 412.1326 412.5753 0.0674 -1.0000 -1.0000 0317806 1593709389.50 151.4743 60.0011 32.0000 1.9442 1.9459 412.0662 412.5101 0.0676 -1.0000 -1.0000 0317868 1593709389.60 151.4743 60.0011 32.0000 1.9441 1.9458 412.0543 412.4979 0.0675 -1.0000 -1.0000 0317931 1593709389.70 151.4743 60.0011 32.0000 1.9443 1.9461 412.0327 412.4748 0.0673 -1.0000 -1.0000 0318009 1593709389.80 151.4743 60.0011 32.0000 1.9440 1.9457 412.0512 412.4939 0.0674 -1.0000 -1.0000 0318899 1593709389.90 151.4743 60.0011 32.0000 1.9444 1.9461 412.0729 412.5162 0.0675 -1.0000 -1.0000 0318962 1593709390.00 151.5094 60.0003 32.0000 1.9448 1.9465 411.9324 412.3756 0.0674 -1.0000 -1.0000 0319040 1593709390.10 151.5094 60.0003 32.0000 1.9449 1.9466 412.0980 412.5397 0.0673 -1.0000 -1.0000 0319087 1593709390.20 151.5094 60.0003 32.0000 1.9447 1.9464 412.0658 412.5080 0.0673 -1.0000 -1.0000 0319165 1593709390.30 151.5094 60.0003 32.0000 1.9445 1.9463 412.0367 412.4795 0.0675 -1.0000 -1.0000 0319227 1593709390.40 151.5094 60.0003 32.0000 1.9445 1.9462 411.9888 412.4320 0.0675 -1.0000 -1.0000 0319290 1593709390.50 151.5094 60.0003 32.0000 1.9446 1.9463 412.0100 412.4525 0.0674 -1.0000 -1.0000 0319368 1593709390.60 151.5094 60.0003 32.0000 1.9450 1.9467 412.0391 412.4819 0.0675 -1.0000 -1.0000 0319430 1593709390.70 151.5024 60.0003 32.0000 1.9440 1.9458 412.0227 412.4661 0.0675 -1.0000 -1.0000 0319493 1593709390.80 151.5024 60.0003 32.0000 1.9441 1.9458 412.0568 412.4991 0.0674 -1.0000 -1.0000 0319680 1593709390.90 151.5024 60.0003 32.0000 1.9453 1.9470 412.0303 412.4731 0.0674 -1.0000 -1.0000 0319743 1593709391.00 151.5024 60.0003 32.0000 1.9445 1.9462 412.0686 412.5115 0.0674 -1.0000 -1.0000 0319805 1593709391.10 151.5024 60.0003 32.0000 1.9440 1.9457 412.0256 412.4684 0.0675 -1.0000 -1.0000 0319883 1593709391.20 151.5186 60.0003 32.0000 1.9440 1.9457 412.0735 412.5169 0.0675 -1.0000 -1.0000 0319946 1593709391.30 151.5186 60.0003 32.0000 1.9438 1.9455 411.9987 412.4415 0.0674 -1.0000 -1.0000 0320039 1593709391.40 151.5186 60.0003 32.0000 1.9440 1.9457 411.9853 412.4283 0.0675 -1.0000 -1.0000 0320118 1593709391.50 151.5186 60.0003 32.0000 1.9449 1.9467 412.0429 412.4857 0.0674 -1.0000 -1.0000 0320180 1593709391.60 151.5186 60.0003 32.0000 1.9441 1.9459 411.9881 412.4305 0.0673 -1.0000 -1.0000 0320243 1593709391.70 151.5186 60.0003 32.0000 1.9435 1.9452 412.0961 412.5400 0.0676 -1.0000 -1.0000 0320305 1593709391.80 151.5029 60.0003 32.0000 1.9439 1.9457 411.9848 412.4274 0.0675 -1.0000 -1.0000 0320789 1593709391.90 151.5029 60.0003 32.0000 1.9442 1.9459 412.0425 412.4865 0.0676 -1.0000 -1.0000 0320867 1593709392.00 151.5029 60.0003 32.0000 1.9444 1.9461 412.0302 412.4735 0.0674 -1.0000 -1.0000 0320930 1593709392.10 151.5029 60.0003 32.0000 1.9445 1.9462 411.9731 412.4154 0.0674 -1.0000 -1.0000 0320992 1593709392.20 151.5029 60.0003 32.0000 1.9440 1.9457 412.0655 412.5089 0.0675 -1.0000 -1.0000 0321055 1593709392.30 151.5421 60.0003 32.0000 1.9443 1.9460 412.0063 412.4477 0.0673 -1.0000 -1.0000 0321289 1593709392.40 151.5421 60.0003 32.0000 1.9440 1.9457 412.0277 412.4708 0.0674 -1.0000 -1.0000 0321352 1593709392.50 151.5421 60.0003 32.0000 1.9448 1.9465 412.0193 412.4614 0.0673 -1.0000 -1.0000 0321430 1593709392.60 151.5421 60.0003 32.0000 1.9445 1.9462 412.0524 412.4957 0.0675 -1.0000 -1.0000 0321492 1593709392.70 151.5421 60.0003 32.0000 1.9445 1.9463 412.0480 412.4911 0.0675 -1.0000 -1.0000 0321555 1593709392.80 151.5350 60.0003 32.0000 1.9444 1.9461 411.9973 412.4401 0.0674 -1.0000 -1.0000 0321633 1593709392.90 151.5236 60.0003 32.0000 1.9445 1.9463 412.0543 412.4977 0.0675 -1.0000 -1.0000 0321695 1593709393.00 151.5236 60.0003 32.0000 1.9444 1.9461 412.0729 412.5159 0.0675 -1.0000 -1.0000 0321742 1593709393.10 151.5236 60.0003 32.0000 1.9443 1.9460 412.0459 412.4891 0.0675 -1.0000 -1.0000 0321820 1593709393.20 151.5236 60.0003 32.0000 1.9445 1.9462 412.0707 412.5137 0.0674 -1.0000 -1.0000 0321883 1593709393.30 151.5236 60.0003 32.0000 1.9445 1.9462 412.1030 412.5461 0.0675 -1.0000 -1.0000 0321945 1593709393.40 151.5236 60.0003 32.0000 1.9454 1.9471 412.0628 412.5070 0.0676 -1.0000 -1.0000 0322133 1593709393.50 151.5074 60.0003 32.0000 1.9451 1.9468 412.0488 412.4920 0.0674 -1.0000 -1.0000 0322195 1593709393.60 151.4942 60.0003 32.0000 1.9447 1.9464 411.9902 412.4328 0.0674 -1.0000 -1.0000 0322258 1593709393.70 151.4942 60.0003 32.0000 1.9446 1.9463 412.1145 412.5569 0.0674 -1.0000 -1.0000 0322336 1593709393.80 151.4942 60.0003 32.0000 1.9438 1.9455 412.0907 412.5339 0.0674 -1.0000 -1.0000 0322398 1593709393.90 151.4942 60.0003 32.0000 1.9443 1.9460 412.0198 412.4617 0.0673 -1.0000 -1.0000 0322648 1593709394.00 151.4942 60.0003 32.0000 1.9444 1.9461 412.0726 412.5161 0.0675 -1.0000 -1.0000 0322711 1593709394.10 151.4762 60.0003 32.0000 1.9449 1.9466 412.0518 412.4949 0.0674 -1.0000 -1.0000 0322773 1593709394.20 151.4762 60.0003 32.0000 1.9441 1.9458 412.0478 412.4902 0.0674 -1.0000 -1.0000 0322852 1593709394.30 151.4762 60.0003 32.0000 1.9445 1.9462 412.0866 412.5290 0.0674 -1.0000 -1.0000 0322914 1593709394.40 151.4762 60.0003 32.0000 1.9443 1.9460 412.0644 412.5076 0.0674 -1.0000 -1.0000 0323289 1593709394.50 151.4762 60.0003 32.0000 1.9454 1.9471 412.0354 412.4775 0.0673 -1.0000 -1.0000 0323351 1593709394.60 151.4972 60.0000 32.0000 1.9445 1.9463 412.0838 412.5267 0.0675 -1.0000 -1.0000 0323414 1593709394.70 151.5270 59.9997 32.0000 1.9450 1.9467 412.0483 412.4922 0.0675 -1.0000 -1.0000 0323476 1593709394.80 151.5270 59.9997 32.0000 1.9448 1.9465 412.1436 412.5866 0.0674 -1.0000 -1.0000 0323554 1593709394.90 151.5270 59.9997 32.0000 1.9449 1.9466 412.0858 412.5284 0.0674 -1.0000 -1.0000 0324132 1593709395.00 151.5270 59.9997 32.0000 1.9448 1.9466 412.0844 412.5264 0.0673 -1.0000 -1.0000 0324195 1593709395.10 151.5270 59.9997 32.0000 1.9443 1.9461 412.0920 412.5347 0.0675 -1.0000 -1.0000 0324273 1593709395.20 151.5270 59.9997 32.0000 1.9451 1.9468 412.0671 412.5103 0.0675 -1.0000 -1.0000 0324336 1593709395.30 151.5486 59.9997 32.0000 1.9447 1.9464 412.0512 412.4930 0.0673 -1.0000 -1.0000 0324398 1593709395.40 151.5486 59.9997 32.0000 1.9454 1.9471 412.1102 412.5527 0.0674 -1.0000 -1.0000 0324476 1593709395.50 151.5486 59.9997 32.0000 1.9451 1.9469 412.1042 412.5471 0.0675 -1.0000 -1.0000 0324538 1593709395.60 151.5486 59.9997 32.0000 1.9445 1.9462 412.0433 412.4856 0.0673 -1.0000 -1.0000 0324601 1593709395.70 151.5486 59.9997 32.0000 1.9445 1.9462 412.0567 412.4988 0.0674 -1.0000 -1.0000 0324679 1593709395.80 151.5261 59.9997 32.0000 1.9443 1.9460 412.1276 412.5704 0.0673 -1.0000 -1.0000 0324741 1593709395.90 151.5141 59.9997 32.0000 1.9439 1.9457 412.0444 412.4865 0.0673 -1.0000 -1.0000 0324804 1593709396.00 151.5141 59.9997 32.0000 1.9448 1.9465 412.0495 412.4917 0.0674 -1.0000 -1.0000 0324866 1593709396.10 151.5141 59.9997 32.0000 1.9451 1.9469 412.0834 412.5266 0.0674 -1.0000 -1.0000 0324945 1593709396.20 151.5141 59.9997 32.0000 1.9443 1.9460 412.0639 412.5064 0.0675 -1.0000 -1.0000 0325007 1593709396.30 151.5141 59.9997 32.0000 1.9444 1.9461 412.0168 412.4589 0.0673 -1.0000 -1.0000 0325070 1593709396.40 151.5263 59.9997 32.0000 1.9440 1.9457 412.0683 412.5101 0.0672 -1.0000 -1.0000 0325132 1593709396.50 151.5263 59.9997 32.0000 1.9447 1.9464 412.1176 412.5594 0.0673 -1.0000 -1.0000 0325210 1593709396.60 151.5263 59.9997 32.0000 1.9446 1.9463 412.0746 412.5180 0.0676 -1.0000 -1.0000 0325273 1593709396.70 151.5263 59.9997 32.0000 1.9447 1.9464 412.0925 412.5368 0.0676 -1.0000 -1.0000 0325335 1593709396.80 151.5263 59.9997 32.0000 1.9442 1.9459 412.0412 412.4839 0.0674 -1.0000 -1.0000 0325413 1593709396.90 151.5263 59.9997 32.0000 1.9438 1.9455 412.0019 412.4445 0.0674 -1.0000 -1.0000 0325585 1593709397.00 151.5263 59.9997 32.0000 1.9441 1.9458 412.0278 412.4708 0.0674 -1.0000 -1.0000 0325647 1593709397.10 151.4796 59.9997 32.0000 1.9441 1.9458 412.1410 412.5835 0.0674 -1.0000 -1.0000 0325710 1593709397.20 151.4796 59.9997 32.0000 1.9443 1.9460 412.0515 412.4944 0.0675 -1.0000 -1.0000 0325773 1593709397.30 151.4796 59.9997 32.0000 1.9446 1.9463 412.1408 412.5832 0.0673 -1.0000 -1.0000 0325851 1593709397.40 151.4796 59.9997 32.0000 1.9441 1.9458 412.0709 412.5136 0.0674 -1.0000 -1.0000 0325913 1593709397.50 151.4796 59.9997 32.0000 1.9442 1.9460 412.0440 412.4870 0.0674 -1.0000 -1.0000 0326773 1593709397.60 151.4733 59.9997 32.0000 1.9444 1.9461 412.0261 412.4694 0.0675 -1.0000 -1.0000 0326835 1593709397.70 151.4670 59.9997 32.0000 1.9444 1.9462 412.0150 412.4578 0.0675 -1.0000 -1.0000 0326913 1593709397.80 151.4670 59.9997 32.0000 1.9448 1.9465 412.0694 412.5129 0.0675 -1.0000 -1.0000 0326975 1593709397.90 151.4670 59.9997 32.0000 1.9444 1.9461 412.0453 412.4895 0.0677 -1.0000 -1.0000 0327053 1593709398.00 151.4670 59.9997 32.0000 1.9444 1.9462 411.9967 412.4390 0.0674 -1.0000 -1.0000 0327116 1593709398.10 151.4670 59.9997 32.0000 1.9450 1.9468 412.0140 412.4576 0.0676 -1.0000 -1.0000 0327178 1593709398.20 151.5296 59.9997 32.0000 1.9446 1.9463 412.0700 412.5137 0.0675 -1.0000 -1.0000 0327257 1593709398.30 151.5398 59.9997 32.0000 1.9448 1.9465 412.0326 412.4757 0.0675 -1.0000 -1.0000 0327319 1593709398.40 151.5398 59.9997 32.0000 1.9449 1.9466 412.1389 412.5818 0.0674 -1.0000 -1.0000 0327382 1593709398.50 151.5398 59.9997 32.0000 1.9449 1.9466 412.0962 412.5377 0.0673 -1.0000 -1.0000 0327460 1593709398.60 151.5398 59.9997 32.0000 1.9456 1.9473 412.0234 412.4644 0.0671 -1.0000 -1.0000 0327522 1593709398.70 151.5398 59.9997 32.0000 1.9451 1.9468 412.0782 412.5215 0.0675 -1.0000 -1.0000 0327585 1593709398.80 151.5429 59.9997 32.0000 1.9446 1.9463 412.1209 412.5637 0.0674 -1.0000 -1.0000 0327663 1593709398.90 151.5429 59.9997 32.0000 1.9452 1.9469 412.0258 412.4688 0.0674 -1.0000 -1.0000 0327725 1593709399.00 151.5429 59.9997 32.0000 1.9442 1.9459 411.9611 412.4027 0.0673 -1.0000 -1.0000 0327788 1593709399.10 151.5429 59.9997 32.0000 1.9447 1.9464 412.0550 412.4972 0.0673 -1.0000 -1.0000 0327850 1593709399.20 151.5429 59.9997 32.0000 1.9450 1.9467 412.0778 412.5205 0.0674 -1.0000 -1.0000 0327913 1593709399.30 151.4966 59.9997 32.0000 1.9447 1.9464 412.0439 412.4864 0.0674 -1.0000 -1.0000 0327991 1593709399.40 151.4892 59.9997 32.0000 1.9449 1.9466 412.0111 412.4542 0.0675 -1.0000 -1.0000 0328053 1593709399.50 151.4892 59.9997 32.0000 1.9441 1.9459 412.0147 412.4581 0.0675 -1.0000 -1.0000 0328116 1593709399.60 151.4892 59.9997 32.0000 1.9444 1.9462 412.0736 412.5156 0.0674 -1.0000 -1.0000 0328178 1593709399.70 151.4892 59.9997 32.0000 1.9443 1.9460 412.0780 412.5211 0.0674 -1.0000 -1.0000 0328257 1593709399.80 151.4894 59.9997 32.0000 1.9444 1.9461 412.0733 412.5160 0.0674 -1.0000 -1.0000 0328319 1593709399.90 151.4975 60.0002 32.0000 1.9444 1.9461 411.9443 412.3882 0.0676 -1.0000 -1.0000 0328397 1593709400.00 151.4975 60.0002 32.0000 1.9448 1.9465 411.9568 412.4007 0.0676 -1.0000 -1.0000 0328460 1593709400.10 151.4975 60.0002 32.0000 1.9446 1.9463 412.0094 412.4521 0.0673 -1.0000 -1.0000 0328897 1593709400.20 151.4975 60.0002 32.0000 1.9438 1.9455 412.0291 412.4713 0.0674 -1.0000 -1.0000 0328959 1593709400.30 151.4975 60.0002 32.0000 1.9441 1.9459 412.0063 412.4493 0.0675 -1.0000 -1.0000 0329022 1593709400.40 151.4996 60.0002 32.0000 1.9444 1.9461 412.0601 412.5035 0.0675 -1.0000 -1.0000 0329084 1593709400.50 151.5254 60.0002 32.0000 1.9445 1.9462 412.0789 412.5230 0.0676 -1.0000 -1.0000 0329162 1593709400.60 151.5254 60.0002 32.0000 1.9445 1.9463 412.0321 412.4759 0.0676 -1.0000 -1.0000 0329303 1593709400.70 151.5254 60.0002 32.0000 1.9453 1.9470 412.0613 412.5047 0.0674 -1.0000 -1.0000 0329365 1593709400.80 151.5254 60.0002 32.0000 1.9445 1.9463 412.0586 412.5009 0.0673 -1.0000 -1.0000 0329443 1593709400.90 151.5254 60.0002 32.0000 1.9445 1.9462 411.9687 412.4105 0.0673 -1.0000 -1.0000 0329506 1593709401.00 151.5429 60.0002 32.0000 1.9442 1.9460 411.9908 412.4336 0.0674 -1.0000 -1.0000 0329568 1593709401.10 151.5478 60.0002 32.0000 1.9447 1.9464 412.0162 412.4594 0.0675 -1.0000 -1.0000 0329959 1593709401.20 151.5478 60.0002 32.0000 1.9445 1.9462 412.0236 412.4658 0.0674 -1.0000 -1.0000 0330022 1593709401.30 151.5478 60.0002 32.0000 1.9446 1.9463 412.0379 412.4812 0.0675 -1.0000 -1.0000 0330084 1593709401.40 151.5478 60.0002 32.0000 1.9447 1.9464 412.0821 412.5255 0.0675 -1.0000 -1.0000 0330147 1593709401.50 151.5478 60.0002 32.0000 1.9443 1.9461 412.0726 412.5143 0.0673 -1.0000 -1.0000 0330209 1593709401.60 151.5430 60.0002 32.0000 1.9440 1.9457 412.0804 412.5232 0.0673 -1.0000 -1.0000 0330787 1593709401.70 151.5430 60.0002 32.0000 1.9449 1.9466 412.0552 412.4974 0.0674 -1.0000 -1.0000 0330865 1593709401.80 151.5430 60.0002 32.0000 1.9449 1.9466 412.1436 412.5856 0.0673 -1.0000 -1.0000 0330928 1593709401.90 151.5430 60.0002 32.0000 1.9446 1.9464 412.0645 412.5074 0.0675 -1.0000 -1.0000 0330990 1593709402.00 151.5430 60.0002 32.0000 1.9442 1.9459 412.0198 412.4630 0.0675 -1.0000 -1.0000 0331052 1593709402.10 151.5176 60.0002 32.0000 1.9449 1.9466 412.0307 412.4738 0.0674 -1.0000 -1.0000 0331115 1593709402.20 151.5156 60.0002 32.0000 1.9448 1.9465 412.0217 412.4637 0.0674 -1.0000 -1.0000 0331193 1593709402.30 151.5156 60.0002 32.0000 1.9444 1.9461 412.0461 412.4894 0.0674 -1.0000 -1.0000 0331256 1593709402.40 151.5156 60.0002 32.0000 1.9444 1.9461 412.0496 412.4920 0.0673 -1.0000 -1.0000 0331318 1593709402.50 151.5156 60.0002 32.0000 1.9448 1.9466 412.0284 412.4718 0.0674 -1.0000 -1.0000 0331396 1593709402.60 151.5156 60.0002 32.0000 1.9440 1.9457 412.0472 412.4887 0.0672 -1.0000 -1.0000 0331459 1593709402.70 151.5161 60.0002 32.0000 1.9441 1.9458 412.0498 412.4921 0.0674 -1.0000 -1.0000 0331521 1593709402.80 151.5175 60.0002 32.0000 1.9443 1.9460 411.9936 412.4368 0.0675 -1.0000 -1.0000 0331599 1593709402.90 151.5175 60.0002 32.0000 1.9442 1.9459 412.0477 412.4909 0.0675 -1.0000 -1.0000 0331662 1593709403.00 151.5175 60.0002 32.0000 1.9444 1.9461 412.0224 412.4648 0.0673 -1.0000 -1.0000 0331724 1593709403.10 151.5175 60.0002 32.0000 1.9445 1.9463 412.0010 412.4432 0.0674 -1.0000 -1.0000 0331802 1593709403.20 151.5175 60.0002 32.0000 1.9449 1.9466 412.0708 412.5146 0.0675 -1.0000 -1.0000 0331865 1593709403.30 151.4788 60.0002 32.0000 1.9442 1.9459 412.0343 412.4775 0.0675 -1.0000 -1.0000 0331928 1593709403.40 151.4778 60.0002 32.0000 1.9444 1.9462 412.0213 412.4646 0.0674 -1.0000 -1.0000 0332006 1593709403.50 151.4778 60.0002 32.0000 1.9436 1.9453 412.0875 412.5296 0.0674 -1.0000 -1.0000 0332068 1593709403.60 151.4778 60.0002 32.0000 1.9444 1.9461 412.0400 412.4821 0.0672 -1.0000 -1.0000 0332131 1593709403.70 151.4778 60.0002 32.0000 1.9445 1.9462 412.0377 412.4807 0.0675 -1.0000 -1.0000 0332209 1593709403.80 151.4778 60.0002 32.0000 1.9446 1.9463 412.0385 412.4819 0.0675 -1.0000 -1.0000 0332271 1593709403.90 151.4377 60.0002 32.0000 1.9441 1.9458 412.0958 412.5392 0.0675 -1.0000 -1.0000 0332334 1593709404.00 151.4377 60.0002 32.0000 1.9442 1.9459 412.0614 412.5044 0.0674 -1.0000 -1.0000 0332396 1593709404.10 151.4377 60.0002 32.0000 1.9443 1.9460 411.9688 412.4121 0.0675 -1.0000 -1.0000 0332459 1593709404.20 151.4377 60.0002 32.0000 1.9441 1.9458 412.0209 412.4644 0.0675 -1.0000 -1.0000 0332646 1593709404.30 151.4377 60.0002 32.0000 1.9436 1.9454 412.0043 412.4476 0.0675 -1.0000 -1.0000 0332709 1593709404.40 151.4352 60.0002 32.0000 1.9439 1.9457 412.0305 412.4741 0.0676 -1.0000 -1.0000 0332771 1593709404.50 151.4352 60.0002 32.0000 1.9440 1.9457 412.0991 412.5422 0.0674 -1.0000 -1.0000 0332849 1593709404.60 151.4352 60.0002 32.0000 1.9446 1.9463 411.9711 412.4141 0.0675 -1.0000 -1.0000 0332911 1593709404.70 151.4352 60.0002 32.0000 1.9440 1.9457 411.9808 412.4241 0.0675 -1.0000 -1.0000 0333130 1593709404.80 151.4352 60.0002 32.0000 1.9446 1.9463 412.0356 412.4803 0.0676 -1.0000 -1.0000 0333208 1593709404.90 151.4352 60.0002 32.0000 1.9442 1.9460 412.0287 412.4713 0.0675 -1.0000 -1.0000 0333271 1593709405.00 151.4974 60.0001 32.0000 1.9442 1.9459 412.0135 412.4569 0.0675 -1.0000 -1.0000 0333333 1593709405.10 151.4974 60.0001 32.0000 1.9445 1.9462 412.0190 412.4628 0.0675 -1.0000 -1.0000 0333411 1593709405.20 151.4974 60.0001 32.0000 1.9436 1.9453 411.9925 412.4349 0.0674 -1.0000 -1.0000 0333896 1593709405.30 151.4974 60.0001 32.0000 1.9445 1.9462 412.0218 412.4647 0.0675 -1.0000 -1.0000 0333958 1593709405.40 151.4974 60.0001 32.0000 1.9448 1.9465 412.0180 412.4613 0.0675 -1.0000 -1.0000 0334036 1593709405.50 151.4907 60.0001 32.0000 1.9445 1.9463 412.0743 412.5174 0.0675 -1.0000 -1.0000 0334099 1593709405.60 151.4892 60.0001 32.0000 1.9444 1.9461 412.0702 412.5132 0.0674 -1.0000 -1.0000 0334161 1593709405.70 151.4892 60.0001 32.0000 1.9440 1.9457 412.0623 412.5058 0.0675 -1.0000 -1.0000 0334552 1593709405.80 151.4892 60.0001 32.0000 1.9439 1.9457 412.0574 412.4999 0.0673 -1.0000 -1.0000 0334614 1593709405.90 151.4892 60.0001 32.0000 1.9450 1.9467 412.0691 412.5110 0.0673 -1.0000 -1.0000 0334692 1593709406.00 151.4901 60.0001 32.0000 1.9444 1.9461 412.0693 412.5126 0.0675 -1.0000 -1.0000 0334755 1593709406.10 151.4942 60.0001 32.0000 1.9436 1.9453 412.0108 412.4537 0.0675 -1.0000 -1.0000 0334818 1593709406.20 151.4942 60.0001 32.0000 1.9443 1.9460 412.0762 412.5196 0.0675 -1.0000 -1.0000 0335052 1593709406.30 151.4942 60.0001 32.0000 1.9440 1.9457 412.0216 412.4650 0.0675 -1.0000 -1.0000 0335114 1593709406.40 151.4942 60.0001 32.0000 1.9442 1.9459 411.9936 412.4352 0.0673 -1.0000 -1.0000 0335177 1593709406.50 151.4942 60.0001 32.0000 1.9440 1.9458 412.0770 412.5198 0.0675 -1.0000 -1.0000 0335255 1593709406.60 151.4581 60.0001 32.0000 1.9443 1.9460 411.9785 412.4218 0.0675 -1.0000 -1.0000 0335317 1593709406.70 151.4581 60.0001 32.0000 1.9441 1.9458 412.0088 412.4511 0.0674 -1.0000 -1.0000 0335551 1593709406.80 151.4581 60.0001 32.0000 1.9447 1.9464 412.0118 412.4552 0.0675 -1.0000 -1.0000 0335614 1593709406.90 151.4581 60.0001 32.0000 1.9444 1.9461 412.0424 412.4845 0.0673 -1.0000 -1.0000 0335692 1593709407.00 151.4581 60.0001 32.0000 1.9445 1.9462 411.9754 412.4190 0.0675 -1.0000 -1.0000 0335755 1593709407.10 151.4564 60.0001 32.0000 1.9435 1.9452 412.0455 412.4886 0.0674 -1.0000 -1.0000 0335817 1593709407.20 151.4542 60.0001 32.0000 1.9441 1.9458 412.0300 412.4735 0.0676 -1.0000 -1.0000 0335880 1593709407.30 151.4542 60.0001 32.0000 1.9444 1.9461 412.0660 412.5083 0.0674 -1.0000 -1.0000 0335942 1593709407.40 151.4542 60.0001 32.0000 1.9442 1.9459 411.9480 412.3910 0.0675 -1.0000 -1.0000 0336020 1593709407.50 151.4542 60.0001 32.0000 1.9450 1.9467 412.0363 412.4798 0.0675 -1.0000 -1.0000 0336083 1593709407.60 151.4542 60.0001 32.0000 1.9442 1.9459 412.0485 412.4913 0.0674 -1.0000 -1.0000 0336145 1593709407.70 151.4584 60.0001 32.0000 1.9434 1.9451 411.9717 412.4152 0.0675 -1.0000 -1.0000 0336223 1593709407.80 151.4593 60.0001 32.0000 1.9438 1.9456 412.0570 412.5008 0.0676 -1.0000 -1.0000 0336817 1593709407.90 151.4593 60.0001 32.0000 1.9445 1.9463 412.0508 412.4939 0.0674 -1.0000 -1.0000 0336895 1593709408.00 151.4593 60.0001 32.0000 1.9445 1.9462 412.0421 412.4849 0.0674 -1.0000 -1.0000 0336957 1593709408.10 151.4593 60.0001 32.0000 1.9434 1.9452 412.0248 412.4679 0.0675 -1.0000 -1.0000 0337020 1593709408.20 151.4593 60.0001 32.0000 1.9441 1.9459 412.0086 412.4513 0.0674 -1.0000 -1.0000 0337098 1593709408.30 151.5004 60.0001 32.0000 1.9454 1.9471 412.0732 412.5158 0.0674 -1.0000 -1.0000 0337317 1593709408.40 151.5004 60.0001 32.0000 1.9442 1.9459 412.0879 412.5306 0.0674 -1.0000 -1.0000 0337379 1593709408.50 151.5004 60.0001 32.0000 1.9441 1.9458 412.0302 412.4730 0.0674 -1.0000 -1.0000 0337457 1593709408.60 151.5004 60.0001 32.0000 1.9443 1.9460 412.0932 412.5356 0.0674 -1.0000 -1.0000 0337520 1593709408.70 151.5004 60.0001 32.0000 1.9444 1.9462 412.0229 412.4658 0.0674 -1.0000 -1.0000 0337582 1593709408.80 151.5225 60.0001 32.0000 1.9455 1.9472 412.0294 412.4721 0.0674 -1.0000 -1.0000 0337660 1593709408.90 151.5225 60.0001 32.0000 1.9450 1.9467 412.0592 412.5017 0.0674 -1.0000 -1.0000 0337723 1593709409.00 151.5225 60.0001 32.0000 1.9449 1.9466 412.0474 412.4899 0.0674 -1.0000 -1.0000 0337785 1593709409.10 151.5225 60.0001 32.0000 1.9452 1.9469 412.0626 412.5052 0.0674 -1.0000 -1.0000 0337848 1593709409.20 151.5225 60.0001 32.0000 1.9445 1.9463 412.0437 412.4863 0.0674 -1.0000 -1.0000 0337910 1593709409.30 151.5200 60.0001 32.0000 1.9446 1.9463 412.0657 412.5084 0.0675 -1.0000 -1.0000 0337973 1593709409.40 151.5161 60.0001 32.0000 1.9450 1.9468 412.0904 412.5334 0.0674 -1.0000 -1.0000 0338051 1593709409.50 151.5161 60.0001 32.0000 1.9450 1.9467 412.0855 412.5288 0.0675 -1.0000 -1.0000 0338114 1593709409.60 151.5161 60.0001 32.0000 1.9447 1.9464 412.0881 412.5308 0.0674 -1.0000 -1.0000 0338176 1593709409.70 151.5161 60.0001 32.0000 1.9443 1.9461 412.0504 412.4938 0.0675 -1.0000 -1.0000 0338254 1593709409.80 151.5161 60.0001 32.0000 1.9449 1.9467 412.0783 412.5223 0.0676 -1.0000 -1.0000 0338426 1593709409.90 151.5263 60.0003 32.0000 1.9449 1.9466 412.0678 412.5110 0.0674 -1.0000 -1.0000 0338504 1593709410.00 151.5272 60.0003 32.0000 1.9447 1.9464 412.0242 412.4670 0.0674 -1.0000 -1.0000 0338567 1593709410.10 151.5272 60.0003 32.0000 1.9448 1.9466 412.0490 412.4929 0.0676 -1.0000 -1.0000 0338629 1593709410.20 151.5272 60.0003 32.0000 1.9445 1.9462 412.0285 412.4711 0.0674 -1.0000 -1.0000 0338692 1593709410.30 151.5272 60.0003 32.0000 1.9447 1.9465 412.0281 412.4711 0.0675 -1.0000 -1.0000 0339051 1593709410.40 151.5272 60.0003 32.0000 1.9448 1.9466 412.0705 412.5149 0.0677 -1.0000 -1.0000 0339113 1593709410.50 151.5272 60.0003 32.0000 1.9443 1.9460 412.0947 412.5368 0.0673 -1.0000 -1.0000 0339191 1593709410.60 151.5289 60.0003 32.0000 1.9446 1.9463 412.0388 412.4820 0.0675 -1.0000 -1.0000 0339254 1593709410.70 151.5289 60.0003 32.0000 1.9444 1.9461 411.9747 412.4181 0.0675 -1.0000 -1.0000 0339316 1593709410.80 151.5289 60.0003 32.0000 1.9448 1.9465 412.1029 412.5459 0.0674 -1.0000 -1.0000 0339597 1593709410.90 151.5289 60.0003 32.0000 1.9447 1.9464 412.0463 412.4904 0.0675 -1.0000 -1.0000 0339660 1593709411.00 151.5289 60.0003 32.0000 1.9449 1.9466 412.0904 412.5328 0.0674 -1.0000 -1.0000 0339722 1593709411.10 151.4729 60.0003 32.0000 1.9440 1.9457 412.0683 412.5117 0.0676 -1.0000 -1.0000 0339800 1593709411.20 151.4786 60.0003 32.0000 1.9440 1.9457 412.1001 412.5431 0.0675 -1.0000 -1.0000 0339863 1593709411.30 151.4786 60.0003 32.0000 1.9445 1.9462 412.0358 412.4795 0.0676 -1.0000 -1.0000 0340144 1593709411.40 151.4786 60.0003 32.0000 1.9445 1.9462 412.0426 412.4856 0.0674 -1.0000 -1.0000 0340222 1593709411.50 151.4786 60.0003 32.0000 1.9444 1.9461 412.0681 412.5117 0.0675 -1.0000 -1.0000 0340285 1593709411.60 151.4795 60.0003 32.0000 1.9441 1.9458 412.0038 412.4468 0.0674 -1.0000 -1.0000 0340347 1593709411.70 151.5439 60.0003 32.0000 1.9442 1.9460 412.0177 412.4603 0.0674 -1.0000 -1.0000 0340410 1593709411.80 151.5439 60.0003 32.0000 1.9440 1.9457 412.0612 412.5045 0.0675 -1.0000 -1.0000 0340472 1593709411.90 151.5439 60.0003 32.0000 1.9452 1.9469 412.0314 412.4738 0.0674 -1.0000 -1.0000 0341191 1593709412.00 151.5439 60.0003 32.0000 1.9452 1.9469 412.0802 412.5231 0.0674 -1.0000 -1.0000 0341253 1593709412.10 151.5439 60.0003 32.0000 1.9439 1.9457 412.0736 412.5168 0.0675 -1.0000 -1.0000 0341316 1593709412.20 151.5439 60.0003 32.0000 1.9442 1.9460 412.0445 412.4881 0.0675 -1.0000 -1.0000 0341378 1593709412.30 151.4588 60.0003 32.0000 1.9438 1.9455 412.0420 412.4851 0.0675 -1.0000 -1.0000 0341441 1593709412.40 151.4588 60.0003 32.0000 1.9447 1.9464 412.0404 412.4833 0.0674 -1.0000 -1.0000 0341519 1593709412.50 151.4588 60.0003 32.0000 1.9435 1.9452 412.0025 412.4455 0.0675 -1.0000 -1.0000 0341581 1593709412.60 151.4588 60.0003 32.0000 1.9439 1.9457 412.1135 412.5569 0.0675 -1.0000 -1.0000 0341659 1593709412.70 151.4588 60.0003 32.0000 1.9447 1.9465 412.0461 412.4900 0.0676 -1.0000 -1.0000 0341722 1593709412.80 151.4728 60.0003 32.0000 1.9440 1.9458 412.0009 412.4445 0.0676 -1.0000 -1.0000 0341784 1593709412.90 151.4728 60.0003 32.0000 1.9440 1.9458 412.0247 412.4687 0.0676 -1.0000 -1.0000 0342081 1593709413.00 151.4728 60.0003 32.0000 1.9447 1.9464 411.9691 412.4129 0.0676 -1.0000 -1.0000 0342144 1593709413.10 151.4728 60.0003 32.0000 1.9445 1.9462 412.0669 412.5102 0.0675 -1.0000 -1.0000 0342206 1593709413.20 151.4728 60.0003 32.0000 1.9442 1.9459 412.0455 412.4888 0.0675 -1.0000 -1.0000 0342269 1593709413.30 151.4722 60.0003 32.0000 1.9445 1.9462 411.9976 412.4400 0.0674 -1.0000 -1.0000 0342331 1593709413.40 151.4712 60.0003 32.0000 1.9446 1.9463 411.9703 412.4135 0.0675 -1.0000 -1.0000 0342409 1593709413.50 151.4690 60.0003 32.0000 1.9444 1.9461 412.0329 412.4764 0.0675 -1.0000 -1.0000 0342472 1593709413.60 151.4598 60.0003 32.0000 1.9444 1.9461 412.0639 412.5082 0.0677 -1.0000 -1.0000 0342534 1593709413.70 151.4598 60.0003 32.0000 1.9442 1.9459 412.0232 412.4673 0.0676 -1.0000 -1.0000 0342613 1593709413.80 151.4598 60.0003 32.0000 1.9439 1.9456 412.0508 412.4947 0.0676 -1.0000 -1.0000 0342675 1593709413.90 151.4598 60.0003 32.0000 1.9441 1.9458 412.0758 412.5194 0.0675 -1.0000 -1.0000 0342847 1593709414.00 151.4598 60.0003 32.0000 1.9444 1.9462 412.0229 412.4664 0.0675 -1.0000 -1.0000 0342909 1593709414.10 151.4598 60.0003 32.0000 1.9440 1.9458 412.0834 412.5265 0.0674 -1.0000 -1.0000 0342972 1593709414.20 151.4598 60.0003 32.0000 1.9439 1.9457 412.0148 412.4582 0.0675 -1.0000 -1.0000 0343050 1593709414.30 151.4598 60.0003 32.0000 1.9440 1.9457 412.0093 412.4527 0.0675 -1.0000 -1.0000 0343112 1593709414.40 151.4598 60.0003 32.0000 1.9446 1.9463 412.0703 412.5125 0.0674 -1.0000 -1.0000 0343175 1593709414.50 151.4809 60.0002 32.0000 1.9445 1.9462 412.0508 412.4941 0.0675 -1.0000 -1.0000 0343253 1593709414.60 151.4947 60.0001 32.0000 1.9446 1.9463 412.0053 412.4482 0.0675 -1.0000 -1.0000 0343315 1593709414.70 151.4947 60.0001 32.0000 1.9446 1.9463 411.9970 412.4399 0.0674 -1.0000 -1.0000 0343378 1593709414.80 151.4947 60.0001 32.0000 1.9442 1.9459 412.0601 412.5029 0.0674 -1.0000 -1.0000 0343456 1593709414.90 151.4947 60.0001 32.0000 1.9444 1.9461 412.0261 412.4688 0.0674 -1.0000 -1.0000 0343675 1593709415.00 151.4947 60.0001 32.0000 1.9445 1.9462 412.0640 412.5072 0.0674 -1.0000 -1.0000 0343737 1593709415.10 151.4947 60.0001 32.0000 1.9447 1.9464 412.0581 412.5003 0.0673 -1.0000 -1.0000 0343831 1593709415.20 151.5098 60.0001 32.0000 1.9445 1.9463 412.1143 412.5570 0.0674 -1.0000 -1.0000 0343893 1593709415.30 151.5452 60.0001 32.0000 1.9440 1.9457 411.9931 412.4350 0.0673 -1.0000 -1.0000 0343956 1593709415.40 151.5452 60.0001 32.0000 1.9447 1.9465 412.0538 412.4961 0.0674 -1.0000 -1.0000 0344018 1593709415.50 151.5452 60.0001 32.0000 1.9446 1.9464 412.0107 412.4535 0.0675 -1.0000 -1.0000 0344346 1593709415.60 151.5452 60.0001 32.0000 1.9442 1.9459 412.0922 412.5355 0.0675 -1.0000 -1.0000 0344409 1593709415.70 151.5452 60.0001 32.0000 1.9446 1.9463 412.0285 412.4715 0.0674 -1.0000 -1.0000 0344487 1593709415.80 151.5007 60.0001 32.0000 1.9446 1.9463 411.9790 412.4206 0.0672 -1.0000 -1.0000 0344550 1593709415.90 151.5007 60.0001 32.0000 1.9441 1.9459 412.0718 412.5151 0.0675 -1.0000 -1.0000 0344612 1593709416.00 151.5007 60.0001 32.0000 1.9448 1.9465 412.0396 412.4834 0.0675 -1.0000 -1.0000 0344909 1593709416.10 151.5007 60.0001 32.0000 1.9443 1.9460 411.9992 412.4420 0.0674 -1.0000 -1.0000 0344971 1593709416.20 151.5007 60.0001 32.0000 1.9440 1.9457 412.0376 412.4810 0.0675 -1.0000 -1.0000 0345049 1593709416.30 151.5004 60.0001 32.0000 1.9438 1.9455 412.0540 412.4968 0.0674 -1.0000 -1.0000 0345112 1593709416.40 151.5004 60.0001 32.0000 1.9443 1.9461 412.0550 412.4981 0.0675 -1.0000 -1.0000 0345174 1593709416.50 151.5004 60.0001 32.0000 1.9441 1.9459 412.0222 412.4657 0.0675 -1.0000 -1.0000 0345315 1593709416.60 151.5004 60.0001 32.0000 1.9450 1.9467 412.0334 412.4764 0.0675 -1.0000 -1.0000 0345377 1593709416.70 151.5004 60.0001 32.0000 1.9445 1.9462 412.0492 412.4925 0.0675 -1.0000 -1.0000 0345440 1593709416.80 151.5112 60.0001 32.0000 1.9443 1.9460 411.9976 412.4406 0.0674 -1.0000 -1.0000 0345518 1593709416.90 151.5406 60.0001 32.0000 1.9446 1.9463 411.9818 412.4247 0.0674 -1.0000 -1.0000 0345580 1593709417.00 151.5406 60.0001 32.0000 1.9445 1.9462 411.9934 412.4364 0.0675 -1.0000 -1.0000 0346065 1593709417.10 151.5406 60.0001 32.0000 1.9447 1.9464 411.9537 412.3961 0.0673 -1.0000 -1.0000 0346143 1593709417.20 151.5406 60.0001 32.0000 1.9451 1.9468 411.9618 412.4041 0.0674 -1.0000 -1.0000 0346205 1593709417.30 151.5406 60.0001 32.0000 1.9447 1.9465 412.0133 412.4569 0.0675 -1.0000 -1.0000 0346268 1593709417.40 151.5406 60.0001 32.0000 1.9443 1.9460 412.0187 412.4613 0.0674 -1.0000 -1.0000 0346330 1593709417.50 151.4664 60.0001 32.0000 1.9450 1.9467 412.0373 412.4807 0.0675 -1.0000 -1.0000 0346565 1593709417.60 151.4664 60.0001 32.0000 1.9446 1.9463 412.0347 412.4772 0.0674 -1.0000 -1.0000 0346627 1593709417.70 151.4664 60.0001 32.0000 1.9444 1.9461 412.0151 412.4580 0.0674 -1.0000 -1.0000 0346705 1593709417.80 151.4664 60.0001 32.0000 1.9441 1.9458 412.0646 412.5065 0.0673 -1.0000 -1.0000 0346768 1593709417.90 151.4664 60.0001 32.0000 1.9445 1.9463 412.0236 412.4664 0.0674 -1.0000 -1.0000 0346830 1593709418.00 151.4664 60.0001 32.0000 1.9441 1.9459 411.9963 412.4391 0.0675 -1.0000 -1.0000 0347205 1593709418.10 151.4920 60.0001 32.0000 1.9444 1.9461 412.0031 412.4458 0.0674 -1.0000 -1.0000 0347267 1593709418.20 151.4920 60.0001 32.0000 1.9443 1.9460 411.9696 412.4130 0.0676 -1.0000 -1.0000 0347330 1593709418.30 151.4920 60.0001 32.0000 1.9442 1.9460 411.9996 412.4424 0.0674 -1.0000 -1.0000 0347392 1593709418.40 151.4920 60.0001 32.0000 1.9434 1.9451 412.0297 412.4730 0.0675 -1.0000 -1.0000 0347471 1593709418.50 151.4920 60.0001 32.0000 1.9448 1.9466 412.0248 412.4676 0.0674 -1.0000 -1.0000 0347533 1593709418.60 151.4920 60.0001 32.0000 1.9447 1.9465 412.0272 412.4705 0.0675 -1.0000 -1.0000 0347595 1593709418.70 151.4754 60.0001 32.0000 1.9444 1.9461 412.0457 412.4881 0.0674 -1.0000 -1.0000 0347658 1593709418.80 151.4754 60.0001 32.0000 1.9443 1.9460 412.0224 412.4654 0.0674 -1.0000 -1.0000 0347736 1593709418.90 151.4754 60.0001 32.0000 1.9442 1.9460 412.0682 412.5111 0.0674 -1.0000 -1.0000 0347799 1593709419.00 151.4754 60.0001 32.0000 1.9440 1.9457 412.0686 412.5124 0.0676 -1.0000 -1.0000 0347861 1593709419.10 151.4754 60.0001 32.0000 1.9451 1.9468 412.0492 412.4922 0.0674 -1.0000 -1.0000 0348361 1593709419.20 151.4754 60.0001 32.0000 1.9449 1.9466 412.0915 412.5347 0.0676 -1.0000 -1.0000 0348424 1593709419.30 151.4845 60.0001 32.0000 1.9443 1.9460 412.0124 412.4549 0.0673 -1.0000 -1.0000 0348486 1593709419.40 151.4845 60.0001 32.0000 1.9443 1.9460 412.0024 412.4440 0.0673 -1.0000 -1.0000 0348564 1593709419.50 151.4845 60.0001 32.0000 1.9444 1.9461 412.0599 412.5028 0.0674 -1.0000 -1.0000 0348627 1593709419.60 151.4845 60.0001 32.0000 1.9447 1.9465 412.0159 412.4583 0.0674 -1.0000 -1.0000 0348689 1593709419.70 151.4845 60.0001 32.0000 1.9445 1.9463 412.0782 412.5216 0.0675 -1.0000 -1.0000 0348767 1593709419.80 151.5344 60.0001 32.0000 1.9450 1.9467 412.0494 412.4931 0.0676 -1.0000 -1.0000 0348830 1593709419.90 151.5344 60.0001 32.0000 1.9451 1.9469 412.0388 412.4827 0.0675 -1.0000 -1.0000 0348892 1593709420.00 151.5344 60.0001 32.0000 1.9449 1.9466 412.0116 412.4532 0.0673 -1.0000 -1.0000 0348955 1593709420.10 151.5344 60.0001 32.0000 1.9449 1.9466 412.0101 412.4535 0.0675 -1.0000 -1.0000 0349017 1593709420.20 151.5344 60.0001 32.0000 1.9448 1.9465 411.9718 412.4136 0.0672 -1.0000 -1.0000 0349095 1593709420.30 151.5234 60.0001 32.0000 1.9447 1.9465 411.9602 412.4023 0.0675 -1.0000 -1.0000 0349158 1593709420.40 151.5020 60.0001 32.0000 1.9443 1.9460 412.0080 412.4513 0.0675 -1.0000 -1.0000 0349220 1593709420.50 151.5020 60.0001 32.0000 1.9449 1.9466 412.0321 412.4751 0.0674 -1.0000 -1.0000 0349298 1593709420.60 151.5020 60.0001 32.0000 1.9447 1.9464 412.0362 412.4783 0.0673 -1.0000 -1.0000 0349626 1593709420.70 151.5020 60.0001 32.0000 1.9443 1.9460 412.0072 412.4500 0.0675 -1.0000 -1.0000 0349689 1593709420.80 151.5020 60.0001 32.0000 1.9445 1.9462 412.0784 412.5221 0.0675 -1.0000 -1.0000 0349751 1593709420.90 151.5020 60.0001 32.0000 1.9447 1.9465 412.0218 412.4648 0.0675 -1.0000 -1.0000 0349814 1593709421.00 151.5020 60.0001 32.0000 1.9446 1.9463 412.0043 412.4471 0.0673 -1.0000 -1.0000 0349876 1593709421.10 151.5020 60.0001 32.0000 1.9440 1.9457 412.1314 412.5734 0.0674 -1.0000 -1.0000 0350126 1593709421.20 151.5020 60.0001 32.0000 1.9451 1.9468 412.1087 412.5525 0.0676 -1.0000 -1.0000 0350189 1593709421.30 151.5020 60.0001 32.0000 1.9446 1.9463 412.0476 412.4913 0.0675 -1.0000 -1.0000 0350251 1593709421.40 151.5020 60.0001 32.0000 1.9443 1.9461 412.1026 412.5457 0.0674 -1.0000 -1.0000 0350330 1593709421.50 151.5020 60.0001 32.0000 1.9444 1.9461 412.0547 412.4973 0.0674 -1.0000 -1.0000 0350376 1593709421.60 151.4935 60.0001 32.0000 1.9447 1.9465 412.0367 412.4789 0.0674 -1.0000 -1.0000 0350658 1593709421.70 151.4729 60.0001 32.0000 1.9446 1.9464 412.0824 412.5256 0.0675 -1.0000 -1.0000 0350735 1593709421.80 151.4729 60.0001 32.0000 1.9447 1.9465 412.0479 412.4909 0.0674 -1.0000 -1.0000 0350798 1593709421.90 151.4729 60.0001 32.0000 1.9448 1.9465 412.0189 412.4619 0.0674 -1.0000 -1.0000 0350876 1593709422.00 151.4729 60.0001 32.0000 1.9443 1.9460 412.0712 412.5141 0.0674 -1.0000 -1.0000 0350938 1593709422.10 151.4729 60.0001 32.0000 1.9443 1.9460 412.0982 412.5411 0.0675 -1.0000 -1.0000 0351001 1593709422.20 151.4849 60.0001 32.0000 1.9448 1.9466 412.0821 412.5260 0.0676 -1.0000 -1.0000 0351079 1593709422.30 151.5058 60.0001 32.0000 1.9447 1.9464 412.0839 412.5273 0.0674 -1.0000 -1.0000 0351142 1593709422.40 151.5058 60.0001 32.0000 1.9446 1.9463 412.0831 412.5253 0.0674 -1.0000 -1.0000 0351204 1593709422.50 151.5058 60.0001 32.0000 1.9445 1.9462 412.0469 412.4897 0.0674 -1.0000 -1.0000 0351282 1593709422.60 151.5058 60.0001 32.0000 1.9446 1.9463 411.9672 412.4096 0.0674 -1.0000 -1.0000 0351329 1593709422.70 151.5058 60.0001 32.0000 1.9445 1.9462 412.0370 412.4797 0.0674 -1.0000 -1.0000 0351391 1593709422.80 151.5048 60.0001 32.0000 1.9449 1.9466 411.9822 412.4242 0.0673 -1.0000 -1.0000 0351470 1593709422.90 151.5048 60.0001 32.0000 1.9448 1.9465 412.0276 412.4701 0.0674 -1.0000 -1.0000 0351532 1593709423.00 151.5048 60.0001 32.0000 1.9451 1.9468 412.0345 412.4772 0.0675 -1.0000 -1.0000 0351595 1593709423.10 151.5048 60.0001 32.0000 1.9447 1.9465 412.0670 412.5104 0.0675 -1.0000 -1.0000 0351673 1593709423.20 151.5048 60.0001 32.0000 1.9440 1.9458 412.0783 412.5210 0.0674 -1.0000 -1.0000 0351844 1593709423.30 151.5044 60.0001 32.0000 1.9440 1.9457 411.9977 412.4412 0.0675 -1.0000 -1.0000 0351907 1593709423.40 151.5033 60.0001 32.0000 1.9439 1.9456 411.9855 412.4284 0.0674 -1.0000 -1.0000 0351985 1593709423.50 151.5033 60.0001 32.0000 1.9447 1.9464 412.0407 412.4840 0.0675 -1.0000 -1.0000 0352048 1593709423.60 151.5033 60.0001 32.0000 1.9443 1.9461 412.0115 412.4552 0.0676 -1.0000 -1.0000 0352110 1593709423.70 151.5033 60.0001 32.0000 1.9444 1.9461 412.0088 412.4521 0.0674 -1.0000 -1.0000 0352345 1593709423.80 151.5033 60.0001 32.0000 1.9444 1.9461 412.0743 412.5167 0.0673 -1.0000 -1.0000 0352407 1593709423.90 151.4535 60.0001 32.0000 1.9443 1.9460 411.9812 412.4248 0.0676 -1.0000 -1.0000 0352485 1593709424.00 151.4535 60.0001 32.0000 1.9437 1.9455 411.9721 412.4152 0.0675 -1.0000 -1.0000 0352548 1593709424.10 151.4535 60.0001 32.0000 1.9443 1.9460 412.0147 412.4583 0.0676 -1.0000 -1.0000 0352610 1593709424.20 151.4535 60.0001 32.0000 1.9445 1.9462 412.0259 412.4699 0.0676 -1.0000 -1.0000 0353344 1593709424.30 151.4535 60.0001 32.0000 1.9443 1.9461 412.0822 412.5248 0.0673 -1.0000 -1.0000 0353407 1593709424.40 151.4535 60.0001 32.0000 1.9435 1.9452 411.9998 412.4422 0.0674 -1.0000 -1.0000 0353485 1593709424.50 151.4535 60.0001 32.0000 1.9450 1.9467 411.9227 412.3650 0.0673 -1.0000 -1.0000 0353547 1593709424.60 151.4832 60.0000 32.0000 1.9455 1.9472 412.0923 412.5348 0.0674 -1.0000 -1.0000 0353610 1593709424.70 151.4832 60.0000 32.0000 1.9452 1.9469 412.1383 412.5813 0.0675 -1.0000 -1.0000 0353672 1593709424.80 151.4832 60.0000 32.0000 1.9446 1.9463 412.0119 412.4542 0.0673 -1.0000 -1.0000 0353750 1593709424.90 151.4832 60.0000 32.0000 1.9443 1.9460 411.9903 412.4324 0.0675 -1.0000 -1.0000 0353813 1593709425.00 151.4832 60.0000 32.0000 1.9436 1.9453 412.0174 412.4600 0.0674 -1.0000 -1.0000 0353875 1593709425.10 151.4832 60.0000 32.0000 1.9448 1.9465 412.0852 412.5287 0.0676 -1.0000 -1.0000 0353938 1593709425.20 151.4272 60.0000 32.0000 1.9443 1.9460 412.1182 412.5614 0.0674 -1.0000 -1.0000 0354672 1593709425.30 151.4272 60.0000 32.0000 1.9444 1.9461 412.0844 412.5262 0.0673 -1.0000 -1.0000 0354844 1593709425.40 151.4272 60.0000 32.0000 1.9443 1.9460 412.0446 412.4869 0.0674 -1.0000 -1.0000 0354922 1593709425.50 151.4272 60.0000 32.0000 1.9442 1.9459 411.9537 412.3962 0.0674 -1.0000 -1.0000 0354984 1593709425.60 151.4272 60.0000 32.0000 1.9440 1.9457 411.9952 412.4370 0.0674 -1.0000 -1.0000 0355047 1593709425.70 151.4258 60.0000 32.0000 1.9440 1.9457 412.0660 412.5094 0.0675 -1.0000 -1.0000 0355109 1593709425.80 151.4217 60.0000 32.0000 1.9442 1.9459 412.0681 412.5111 0.0675 -1.0000 -1.0000 0355172 1593709425.90 151.4217 60.0000 32.0000 1.9436 1.9453 412.1142 412.5583 0.0675 -1.0000 -1.0000 0355250 1593709426.00 151.4217 60.0000 32.0000 1.9445 1.9463 411.9362 412.3778 0.0675 -1.0000 -1.0000 0355312 1593709426.10 151.4217 60.0000 32.0000 1.9436 1.9454 411.9595 412.4025 0.0676 -1.0000 -1.0000 0355375 1593709426.20 151.4217 60.0000 32.0000 1.9446 1.9464 412.0642 412.5082 0.0676 -1.0000 -1.0000 0355453 1593709426.30 151.4217 60.0000 32.0000 1.9443 1.9461 412.0222 412.4659 0.0675 -1.0000 -1.0000 0355516 1593709426.40 151.4217 60.0000 32.0000 1.9449 1.9467 411.9919 412.4352 0.0676 -1.0000 -1.0000 0355578 1593709426.50 151.4217 60.0000 32.0000 1.9443 1.9461 412.0181 412.4612 0.0674 -1.0000 -1.0000 0355640 1593709426.60 151.4217 60.0000 32.0000 1.9438 1.9455 412.0011 412.4443 0.0675 -1.0000 -1.0000 0355703 1593709426.70 151.4217 60.0000 32.0000 1.9444 1.9461 412.0291 412.4731 0.0676 -1.0000 -1.0000 0355765 1593709426.80 151.4217 60.0000 32.0000 1.9439 1.9456 412.0999 412.5424 0.0673 -1.0000 -1.0000 0355922 1593709426.90 151.4726 60.0000 32.0000 1.9439 1.9456 412.0243 412.4667 0.0674 -1.0000 -1.0000 0355984 1593709427.00 151.4825 60.0000 32.0000 1.9443 1.9461 412.0294 412.4725 0.0674 -1.0000 -1.0000 0356063 1593709427.10 151.4486 60.0000 32.0000 1.9436 1.9453 412.0498 412.4932 0.0676 -1.0000 -1.0000 0356141 1593709427.20 151.4486 60.0000 32.0000 1.9439 1.9456 412.0158 412.4587 0.0675 -1.0000 -1.0000 0356203 1593709427.30 151.4486 60.0000 32.0000 1.9440 1.9458 411.9849 412.4286 0.0676 -1.0000 -1.0000 0356250 1593709427.40 151.4486 60.0000 32.0000 1.9442 1.9460 412.0830 412.5265 0.0674 -1.0000 -1.0000 0356328 1593709427.50 151.4486 60.0000 32.0000 1.9437 1.9454 412.0259 412.4692 0.0675 -1.0000 -1.0000 0356391 1593709427.60 151.4486 60.0000 32.0000 1.9439 1.9456 411.9772 412.4207 0.0676 -1.0000 -1.0000 0356453 1593709427.70 151.4486 60.0000 32.0000 1.9431 1.9449 411.9584 412.4020 0.0675 -1.0000 -1.0000 0356531 1593709427.80 151.4486 60.0000 32.0000 1.9435 1.9452 412.0755 412.5195 0.0676 -1.0000 -1.0000 0356594 1593709427.90 151.4486 60.0000 32.0000 1.9430 1.9447 412.0006 412.4444 0.0675 -1.0000 -1.0000 0356672 1593709428.00 151.4486 60.0000 32.0000 1.9431 1.9449 411.9716 412.4147 0.0675 -1.0000 -1.0000 0356734 1593709428.10 151.4677 60.0000 32.0000 1.9432 1.9449 412.0066 412.4500 0.0675 -1.0000 -1.0000 0356796 1593709428.20 151.4677 60.0000 32.0000 1.9442 1.9459 411.9818 412.4250 0.0675 -1.0000 -1.0000 0356875 1593709428.30 151.4406 60.0000 32.0000 1.9442 1.9460 412.0772 412.5196 0.0673 -1.0000 -1.0000 0356921 1593709428.40 151.4406 60.0000 32.0000 1.9445 1.9462 412.0709 412.5141 0.0675 -1.0000 -1.0000 0357078 1593709428.50 151.4406 60.0000 32.0000 1.9442 1.9459 411.9723 412.4141 0.0673 -1.0000 -1.0000 0357156 1593709428.60 151.4406 60.0000 32.0000 1.9438 1.9455 412.0200 412.4623 0.0674 -1.0000 -1.0000 0357218 1593709428.70 151.4406 60.0000 32.0000 1.9445 1.9462 412.0282 412.4716 0.0675 -1.0000 -1.0000 0357281 1593709428.80 151.4406 60.0000 32.0000 1.9448 1.9465 412.0540 412.4983 0.0676 -1.0000 -1.0000 0357359 1593709428.90 151.4406 60.0000 32.0000 1.9444 1.9461 411.9784 412.4218 0.0676 -1.0000 -1.0000 0357671 1593709429.00 151.4406 60.0000 32.0000 1.9442 1.9459 412.0711 412.5145 0.0674 -1.0000 -1.0000 0357734 1593709429.10 151.4406 60.0000 32.0000 1.9439 1.9457 412.0308 412.4744 0.0675 -1.0000 -1.0000 0357828 1593709429.20 151.4406 60.0000 32.0000 1.9440 1.9458 411.9682 412.4112 0.0675 -1.0000 -1.0000 0357890 1593709429.30 151.4406 60.0000 32.0000 1.9439 1.9456 412.0198 412.4631 0.0675 -1.0000 -1.0000 0357953 1593709429.40 151.4680 60.0000 32.0000 1.9443 1.9460 412.0747 412.5172 0.0674 -1.0000 -1.0000 0358140 1593709429.50 151.4680 60.0000 32.0000 1.9442 1.9460 412.0503 412.4943 0.0676 -1.0000 -1.0000 0358203 1593709429.60 151.4680 60.0000 32.0000 1.9430 1.9448 411.9766 412.4205 0.0676 -1.0000 -1.0000 0358265 1593709429.70 151.4680 60.0000 32.0000 1.9441 1.9458 411.9994 412.4427 0.0675 -1.0000 -1.0000 0358343 1593709429.80 151.4680 60.0000 32.0000 1.9448 1.9466 411.9670 412.4102 0.0675 -1.0000 -1.0000 0358406 1593709429.90 151.4680 60.0000 32.0000 1.9445 1.9462 412.0390 412.4823 0.0675 -1.0000 -1.0000 0358843 1593709430.00 151.5076 60.0000 32.0000 1.9439 1.9457 412.0548 412.4983 0.0675 -1.0000 -1.0000 0358905 1593709430.10 151.5076 60.0000 32.0000 1.9434 1.9452 412.0792 412.5224 0.0674 -1.0000 -1.0000 0358968 1593709430.20 151.5076 60.0000 32.0000 1.9442 1.9459 412.0718 412.5149 0.0675 -1.0000 -1.0000 0359030 1593709430.30 151.5076 60.0000 32.0000 1.9439 1.9456 412.0620 412.5048 0.0674 -1.0000 -1.0000 0359093 1593709430.40 151.5076 60.0000 32.0000 1.9436 1.9454 412.0937 412.5370 0.0675 -1.0000 -1.0000 0359390 1593709430.50 151.4595 60.0000 32.0000 1.9445 1.9462 412.0174 412.4604 0.0675 -1.0000 -1.0000 0359452 1593709430.60 151.4475 60.0000 32.0000 1.9441 1.9458 412.0618 412.5050 0.0674 -1.0000 -1.0000 0359515 1593709430.70 151.4475 60.0000 32.0000 1.9441 1.9458 412.0358 412.4789 0.0674 -1.0000 -1.0000 0359577 1593709430.80 151.4475 60.0000 32.0000 1.9448 1.9465 412.0284 412.4710 0.0674 -1.0000 -1.0000 0359655 1593709430.90 151.4475 60.0000 32.0000 1.9441 1.9458 412.0169 412.4598 0.0674 -1.0000 -1.0000 0359718 1593709431.00 151.4482 60.0000 32.0000 1.9436 1.9453 412.0667 412.5095 0.0674 -1.0000 -1.0000 0359780 1593709431.10 151.4581 60.0000 32.0000 1.9443 1.9460 411.9668 412.4098 0.0674 -1.0000 -1.0000 0359858 1593709431.20 151.4581 60.0000 32.0000 1.9443 1.9460 411.9553 412.3975 0.0674 -1.0000 -1.0000 0359921 1593709431.30 151.4581 60.0000 32.0000 1.9442 1.9459 412.0416 412.4845 0.0674 -1.0000 -1.0000 0359983 1593709431.40 151.4581 60.0000 32.0000 1.9443 1.9460 411.9279 412.3700 0.0674 -1.0000 -1.0000 0400061 1593709431.50 151.4581 60.0000 32.0000 1.9443 1.9460 412.0267 412.4706 0.0676 -1.0000 -1.0000 0400124 1593709431.60 151.5058 60.0000 32.0000 1.9445 1.9462 412.0482 412.4926 0.0677 -1.0000 -1.0000 0400186 1593709431.70 151.5058 60.0000 32.0000 1.9439 1.9456 412.0823 412.5260 0.0674 -1.0000 -1.0000 0400249 1593709431.80 151.5058 60.0000 32.0000 1.9440 1.9457 412.0741 412.5171 0.0675 -1.0000 -1.0000 0400312 1593709431.90 151.5058 60.0000 32.0000 1.9445 1.9462 412.0612 412.5042 0.0674 -1.0000 -1.0000 0400389 1593709432.00 151.5058 60.0000 32.0000 1.9444 1.9462 412.0413 412.4846 0.0675 -1.0000 -1.0000 0400671 1593709432.10 151.4945 60.0000 32.0000 1.9441 1.9458 412.0455 412.4885 0.0676 -1.0000 -1.0000 0400733 1593709432.20 151.4927 60.0000 32.0000 1.9448 1.9465 412.0943 412.5386 0.0676 -1.0000 -1.0000 0400811 1593709432.30 151.4927 60.0000 32.0000 1.9448 1.9465 412.0952 412.5377 0.0674 -1.0000 -1.0000 0400874 1593709432.40 151.4927 60.0000 32.0000 1.9447 1.9465 412.0239 412.4670 0.0674 -1.0000 -1.0000 0400936 1593709432.50 151.4927 60.0000 32.0000 1.9445 1.9462 412.1128 412.5555 0.0674 -1.0000 -1.0000 0401374 1593709432.60 151.4927 60.0000 32.0000 1.9442 1.9459 412.0773 412.5203 0.0675 -1.0000 -1.0000 0401436 1593709432.70 151.4927 60.0000 32.0000 1.9443 1.9460 412.0362 412.4792 0.0675 -1.0000 -1.0000 0401499 1593709432.80 151.5334 60.0000 32.0000 1.9449 1.9466 411.9855 412.4290 0.0675 -1.0000 -1.0000 0401561 1593709432.90 151.5334 60.0000 32.0000 1.9447 1.9464 412.0765 412.5197 0.0675 -1.0000 -1.0000 0401623 1593709433.00 151.5334 60.0000 32.0000 1.9452 1.9469 412.0711 412.5144 0.0674 -1.0000 -1.0000 0401858 1593709433.10 151.5334 60.0000 32.0000 1.9451 1.9468 412.0866 412.5293 0.0675 -1.0000 -1.0000 0401920 1593709433.20 151.5334 60.0000 32.0000 1.9451 1.9469 412.0537 412.4966 0.0673 -1.0000 -1.0000 0401999 1593709433.30 151.5288 60.0000 32.0000 1.9453 1.9470 412.0591 412.5033 0.0676 -1.0000 -1.0000 0402061 1593709433.40 151.5270 60.0000 32.0000 1.9450 1.9467 412.0885 412.5317 0.0675 -1.0000 -1.0000 0402124 1593709433.50 151.5270 60.0000 32.0000 1.9453 1.9470 412.0433 412.4863 0.0675 -1.0000 -1.0000 0402186 1593709433.60 151.5270 60.0000 32.0000 1.9442 1.9459 412.0676 412.5115 0.0675 -1.0000 -1.0000 0402249 1593709433.70 151.5270 60.0000 32.0000 1.9446 1.9464 412.1101 412.5527 0.0674 -1.0000 -1.0000 0402327 1593709433.80 151.5270 60.0000 32.0000 1.9450 1.9468 412.1347 412.5774 0.0673 -1.0000 -1.0000 0402389 1593709433.90 151.5161 60.0000 32.0000 1.9453 1.9470 412.1439 412.5868 0.0675 -1.0000 -1.0000 0402467 1593709434.00 151.5161 60.0000 32.0000 1.9453 1.9470 412.0486 412.4921 0.0674 -1.0000 -1.0000 0402592 1593709434.10 151.5161 60.0000 32.0000 1.9454 1.9471 411.9680 412.4115 0.0675 -1.0000 -1.0000 0402655 1593709434.20 151.5161 60.0000 32.0000 1.9444 1.9462 411.9700 412.4129 0.0674 -1.0000 -1.0000 0402733 1593709434.30 151.5161 60.0000 32.0000 1.9451 1.9468 412.1397 412.5818 0.0673 -1.0000 -1.0000 0402795 1593709434.40 151.5161 60.0000 32.0000 1.9447 1.9464 411.9619 412.4043 0.0675 -1.0000 -1.0000 0402858 1593709434.50 151.4990 60.0000 32.0000 1.9444 1.9461 411.9892 412.4329 0.0675 -1.0000 -1.0000 0403154 1593709434.60 151.4990 60.0000 32.0000 1.9449 1.9466 412.0384 412.4811 0.0674 -1.0000 -1.0000 0403217 1593709434.70 151.4990 60.0000 32.0000 1.9446 1.9463 412.0554 412.4978 0.0674 -1.0000 -1.0000 0403279 1593709434.80 151.4990 60.0000 32.0000 1.9447 1.9464 412.0617 412.5047 0.0674 -1.0000 -1.0000 0403357 1593709434.90 151.4990 60.0000 32.0000 1.9448 1.9465 412.0337 412.4758 0.0673 -1.0000 -1.0000 0403420 1593709435.00 151.4856 60.0000 32.0000 1.9449 1.9466 412.0318 412.4747 0.0675 -1.0000 -1.0000 0403482 1593709435.10 151.4856 60.0000 32.0000 1.9446 1.9463 412.0150 412.4581 0.0675 -1.0000 -1.0000 0404482 1593709435.20 151.4856 60.0000 32.0000 1.9441 1.9459 412.0100 412.4532 0.0676 -1.0000 -1.0000 0404545 1593709435.30 151.4856 60.0000 32.0000 1.9444 1.9461 412.0414 412.4848 0.0675 -1.0000 -1.0000 0404607 1593709435.40 151.4856 60.0000 32.0000 1.9445 1.9462 412.0494 412.4923 0.0675 -1.0000 -1.0000 0404685 1593709435.50 151.5007 60.0000 32.0000 1.9451 1.9468 412.0370 412.4802 0.0675 -1.0000 -1.0000 0404732 1593709435.60 151.5059 60.0000 32.0000 1.9449 1.9466 412.0675 412.5108 0.0674 -1.0000 -1.0000 0404795 1593709435.70 151.5059 60.0000 32.0000 1.9446 1.9463 411.9993 412.4414 0.0674 -1.0000 -1.0000 0404873 1593709435.80 151.5059 60.0000 32.0000 1.9459 1.9476 412.0450 412.4876 0.0673 -1.0000 -1.0000 0404935 1593709435.90 151.5059 60.0000 32.0000 1.9444 1.9461 412.0582 412.5016 0.0675 -1.0000 -1.0000 0405013 1593709436.00 151.5059 60.0000 32.0000 1.9450 1.9467 412.0959 412.5389 0.0674 -1.0000 -1.0000 0405076 1593709436.10 151.5405 60.0000 32.0000 1.9445 1.9462 412.0824 412.5253 0.0674 -1.0000 -1.0000 0405138 1593709436.20 151.5405 60.0000 32.0000 1.9451 1.9468 412.0616 412.5049 0.0675 -1.0000 -1.0000 0405216 1593709436.30 151.5405 60.0000 32.0000 1.9451 1.9468 412.0544 412.4958 0.0673 -1.0000 -1.0000 0405279 1593709436.40 151.5405 60.0000 32.0000 1.9447 1.9465 412.0556 412.4985 0.0674 -1.0000 -1.0000 0405341 1593709436.50 151.5405 60.0000 32.0000 1.9445 1.9462 412.0425 412.4855 0.0675 -1.0000 -1.0000 0405404 1593709436.60 151.4223 60.0000 32.0000 1.9446 1.9463 412.0861 412.5292 0.0674 -1.0000 -1.0000 0405591 1593709436.70 151.4223 60.0000 32.0000 1.9447 1.9464 411.9827 412.4253 0.0674 -1.0000 -1.0000 0405654 1593709436.80 151.4223 60.0000 32.0000 1.9445 1.9462 412.0011 412.4440 0.0674 -1.0000 -1.0000 0405732 1593709436.90 151.4223 60.0000 32.0000 1.9444 1.9461 412.0567 412.4991 0.0674 -1.0000 -1.0000 0405794 1593709437.00 151.4223 60.0000 32.0000 1.9443 1.9460 412.0749 412.5183 0.0674 -1.0000 -1.0000 0405857 1593709437.10 151.4223 60.0000 32.0000 1.9445 1.9462 412.0168 412.4605 0.0676 -1.0000 -1.0000 0406091 1593709437.20 151.4223 60.0000 32.0000 1.9447 1.9465 411.9553 412.3984 0.0675 -1.0000 -1.0000 0406154 1593709437.30 151.4223 60.0000 32.0000 1.9451 1.9468 412.0169 412.4600 0.0674 -1.0000 -1.0000 0406216 1593709437.40 151.4223 60.0000 32.0000 1.9442 1.9460 412.0780 412.5211 0.0675 -1.0000 -1.0000 0406294 1593709437.50 151.4223 60.0000 32.0000 1.9439 1.9457 412.0031 412.4454 0.0673 -1.0000 -1.0000 0406357 1593709437.60 151.4223 60.0000 32.0000 1.9436 1.9454 411.9824 412.4248 0.0675 -1.0000 -1.0000 0406857 1593709437.70 151.4889 60.0000 32.0000 1.9435 1.9452 411.9764 412.4195 0.0675 -1.0000 -1.0000 0406919 1593709437.80 151.4889 60.0000 32.0000 1.9437 1.9454 411.9935 412.4376 0.0676 -1.0000 -1.0000 0406982 1593709437.90 151.4889 60.0000 32.0000 1.9437 1.9454 412.0109 412.4549 0.0676 -1.0000 -1.0000 0407060 1593709438.00 151.4889 60.0000 32.0000 1.9440 1.9457 412.0418 412.4854 0.0676 -1.0000 -1.0000 0407122 1593709438.10 151.4889 60.0000 32.0000 1.9445 1.9462 412.0392 412.4817 0.0673 -1.0000 -1.0000 0407185 1593709438.20 151.4889 60.0000 32.0000 1.9443 1.9460 412.0497 412.4920 0.0673 -1.0000 -1.0000 0407263 1593709438.30 151.5061 60.0000 32.0000 1.9442 1.9459 412.0830 412.5254 0.0673 -1.0000 -1.0000 0407325 1593709438.40 151.5061 60.0000 32.0000 1.9445 1.9462 412.0954 412.5383 0.0675 -1.0000 -1.0000 0407388 1593709438.50 151.5061 60.0000 32.0000 1.9447 1.9464 412.0447 412.4881 0.0675 -1.0000 -1.0000 0407450 1593709438.60 151.5061 60.0000 32.0000 1.9444 1.9462 411.9695 412.4118 0.0674 -1.0000 -1.0000 0407513 1593709438.70 151.5061 60.0000 32.0000 1.9442 1.9459 412.0314 412.4744 0.0675 -1.0000 -1.0000 0407653 1593709438.80 151.5061 60.0000 32.0000 1.9442 1.9459 412.0746 412.5179 0.0675 -1.0000 -1.0000 0407716 1593709438.90 151.5453 60.0000 32.0000 1.9442 1.9459 411.9795 412.4219 0.0674 -1.0000 -1.0000 0407778 1593709439.00 151.5453 60.0000 32.0000 1.9447 1.9464 412.1135 412.5568 0.0675 -1.0000 -1.0000 0407841 1593709439.10 151.5453 60.0000 32.0000 1.9446 1.9464 412.0804 412.5236 0.0674 -1.0000 -1.0000 0407919 1593709439.20 151.5453 60.0000 32.0000 1.9440 1.9457 412.0083 412.4502 0.0673 -1.0000 -1.0000 0407982 1593709439.30 151.5453 60.0000 32.0000 1.9447 1.9464 411.9535 412.3963 0.0674 -1.0000 -1.0000 0408044 1593709439.40 151.3967 60.0000 32.0000 1.9440 1.9457 412.0903 412.5326 0.0673 -1.0000 -1.0000 0408122 1593709439.50 151.3967 60.0000 32.0000 1.9445 1.9462 412.0638 412.5069 0.0675 -1.0000 -1.0000 0408185 1593709439.60 151.3967 60.0000 32.0000 1.9444 1.9461 412.0288 412.4723 0.0675 -1.0000 -1.0000 0408247 1593709439.70 151.3967 60.0000 32.0000 1.9440 1.9457 412.0559 412.4990 0.0675 -1.0000 -1.0000 0408606 1593709439.80 151.3967 60.0000 32.0000 1.9441 1.9459 412.0258 412.4689 0.0675 -1.0000 -1.0000 0408669 1593709439.90 151.4090 60.0000 32.0000 1.9435 1.9452 411.9488 412.3913 0.0674 -1.0000 -1.0000 0408731 1593709440.00 151.4888 59.9999 32.0000 1.9443 1.9461 412.0092 412.4524 0.0675 -1.0000 -1.0000 0408794 1593709440.10 151.4888 59.9999 32.0000 1.9442 1.9460 412.0421 412.4864 0.0677 -1.0000 -1.0000 0408856 1593709440.20 151.4888 59.9999 32.0000 1.9444 1.9462 412.0402 412.4831 0.0675 -1.0000 -1.0000 0409090 1593709440.30 151.4888 59.9999 32.0000 1.9443 1.9460 411.9626 412.4061 0.0676 -1.0000 -1.0000 0409153 1593709440.40 151.4888 59.9999 32.0000 1.9443 1.9460 412.0515 412.4948 0.0675 -1.0000 -1.0000 0409215 1593709440.50 151.4888 59.9999 32.0000 1.9450 1.9467 412.0517 412.4956 0.0675 -1.0000 -1.0000 0409294 1593709440.60 151.5220 59.9999 32.0000 1.9445 1.9462 412.0857 412.5281 0.0673 -1.0000 -1.0000 0409356 1593709440.70 151.5284 59.9999 32.0000 1.9445 1.9462 412.1077 412.5500 0.0673 -1.0000 -1.0000 0409419 1593709440.80 151.5284 59.9999 32.0000 1.9444 1.9461 412.0175 412.4591 0.0673 -1.0000 -1.0000 0409497 1593709440.90 151.5284 59.9999 32.0000 1.9444 1.9462 411.9982 412.4404 0.0673 -1.0000 -1.0000 0409559 1593709441.00 151.5045 59.9999 32.0000 1.9448 1.9465 412.0682 412.5113 0.0675 -1.0000 -1.0000 0409622 1593709441.10 151.5045 59.9999 32.0000 1.9449 1.9466 412.0464 412.4894 0.0674 -1.0000 -1.0000 0409684 1593709441.20 151.5688 59.9999 32.0000 1.9446 1.9463 412.0886 412.5312 0.0674 -1.0000 -1.0000 0409747 1593709441.30 151.5688 59.9999 32.0000 1.9443 1.9461 412.0411 412.4836 0.0674 -1.0000 -1.0000 0410137 1593709441.40 151.5688 59.9999 32.0000 1.9446 1.9463 412.0436 412.4860 0.0674 -1.0000 -1.0000 0410215 1593709441.50 151.5688 59.9999 32.0000 1.9454 1.9471 411.9719 412.4144 0.0674 -1.0000 -1.0000 0410278 1593709441.60 151.5688 59.9999 32.0000 1.9449 1.9466 412.1109 412.5538 0.0674 -1.0000 -1.0000 0410340 1593709441.70 151.5727 59.9999 32.0000 1.9450 1.9467 412.0685 412.5111 0.0674 -1.0000 -1.0000 0410403 1593709441.80 151.5751 59.9999 32.0000 1.9447 1.9464 412.0923 412.5357 0.0675 -1.0000 -1.0000 0410684 1593709441.90 151.5751 59.9999 32.0000 1.9444 1.9461 412.0487 412.4922 0.0674 -1.0000 -1.0000 0410762 1593709442.00 151.5751 59.9999 32.0000 1.9451 1.9468 412.0400 412.4824 0.0674 -1.0000 -1.0000 0410825 1593709442.10 151.5751 59.9999 32.0000 1.9453 1.9470 412.0513 412.4938 0.0674 -1.0000 -1.0000 0410887 1593709442.20 151.5751 59.9999 32.0000 1.9452 1.9469 412.0864 412.5288 0.0674 -1.0000 -1.0000 0410949 1593709442.30 151.5751 59.9999 32.0000 1.9446 1.9463 412.0345 412.4778 0.0675 -1.0000 -1.0000 0411293 1593709442.40 151.5229 59.9999 32.0000 1.9446 1.9464 412.0356 412.4788 0.0674 -1.0000 -1.0000 0411356 1593709442.50 151.5229 59.9999 32.0000 1.9441 1.9458 412.0334 412.4761 0.0674 -1.0000 -1.0000 0411434 1593709442.60 151.5229 59.9999 32.0000 1.9454 1.9471 412.0691 412.5119 0.0674 -1.0000 -1.0000 0411496 1593709442.70 151.5229 59.9999 32.0000 1.9447 1.9464 412.0716 412.5143 0.0674 -1.0000 -1.0000 0411559 1593709442.80 151.5229 59.9999 32.0000 1.9445 1.9462 412.0100 412.4528 0.0675 -1.0000 -1.0000 0411621 1593709442.90 151.5229 59.9999 32.0000 1.9449 1.9467 412.0191 412.4625 0.0675 -1.0000 -1.0000 0411684 1593709443.00 151.5226 59.9999 32.0000 1.9443 1.9460 412.0465 412.4890 0.0673 -1.0000 -1.0000 0411746 1593709443.10 151.5226 59.9999 32.0000 1.9448 1.9465 411.9976 412.4410 0.0675 -1.0000 -1.0000 0411824 1593709443.20 151.5226 59.9999 32.0000 1.9449 1.9467 412.0303 412.4729 0.0675 -1.0000 -1.0000 0411887 1593709443.30 151.5226 59.9999 32.0000 1.9450 1.9467 412.0332 412.4761 0.0675 -1.0000 -1.0000 0412434 1593709443.40 151.5196 59.9999 32.0000 1.9442 1.9459 411.9533 412.3969 0.0676 -1.0000 -1.0000 0412496 1593709443.50 151.4846 59.9999 32.0000 1.9442 1.9459 412.0608 412.5040 0.0674 -1.0000 -1.0000 0412559 1593709443.60 151.4846 59.9999 32.0000 1.9447 1.9464 412.0563 412.4997 0.0675 -1.0000 -1.0000 0412621 1593709443.70 151.4846 59.9999 32.0000 1.9442 1.9459 412.0686 412.5109 0.0673 -1.0000 -1.0000 0412699 1593709443.80 151.4846 59.9999 32.0000 1.9440 1.9457 412.0090 412.4513 0.0674 -1.0000 -1.0000 0412762 1593709443.90 151.4846 59.9999 32.0000 1.9439 1.9456 412.0057 412.4495 0.0676 -1.0000 -1.0000 0412840 1593709444.00 151.4886 59.9999 32.0000 1.9446 1.9464 411.9815 412.4253 0.0676 -1.0000 -1.0000 0412902 1593709444.10 151.4919 59.9999 32.0000 1.9444 1.9461 412.0528 412.4959 0.0675 -1.0000 -1.0000 0412965 1593709444.20 151.4919 59.9999 32.0000 1.9441 1.9459 412.0188 412.4620 0.0675 -1.0000 -1.0000 0413043 1593709444.30 151.4919 59.9999 32.0000 1.9444 1.9461 411.9653 412.4082 0.0675 -1.0000 -1.0000 0413105 1593709444.40 151.4919 59.9999 32.0000 1.9448 1.9465 412.0165 412.4594 0.0675 -1.0000 -1.0000 0413168 1593709444.50 151.4919 59.9999 32.0000 1.9442 1.9460 412.0262 412.4691 0.0674 -1.0000 -1.0000 0413230 1593709444.60 151.4899 60.0000 32.0000 1.9450 1.9467 411.9617 412.4046 0.0675 -1.0000 -1.0000 0413308 1593709444.70 151.4809 60.0004 32.0000 1.9448 1.9465 411.9707 412.4145 0.0676 -1.0000 -1.0000 0413355 1593709444.80 151.4809 60.0004 32.0000 1.9446 1.9464 412.0136 412.4568 0.0675 -1.0000 -1.0000 0413433 1593709444.90 151.4809 60.0004 32.0000 1.9444 1.9462 412.0002 412.4434 0.0675 -1.0000 -1.0000 0413605 1593709445.00 151.4809 60.0004 32.0000 1.9445 1.9462 412.0585 412.5013 0.0674 -1.0000 -1.0000 0413668 1593709445.10 151.4809 60.0004 32.0000 1.9442 1.9459 412.0533 412.4956 0.0674 -1.0000 -1.0000 0413746 1593709445.20 151.4716 60.0004 32.0000 1.9444 1.9461 412.0467 412.4900 0.0675 -1.0000 -1.0000 0413808 1593709445.30 151.4627 60.0004 32.0000 1.9437 1.9454 412.0234 412.4652 0.0673 -1.0000 -1.0000 0413871 1593709445.40 151.4627 60.0004 32.0000 1.9436 1.9453 411.9599 412.4035 0.0675 -1.0000 -1.0000 0414121 1593709445.50 151.4627 60.0004 32.0000 1.9448 1.9465 412.0085 412.4513 0.0673 -1.0000 -1.0000 0414183 1593709445.60 151.4627 60.0004 32.0000 1.9448 1.9465 411.9762 412.4194 0.0675 -1.0000 -1.0000 0414246 1593709445.70 151.4627 60.0004 32.0000 1.9443 1.9461 412.1178 412.5608 0.0675 -1.0000 -1.0000 0414308 1593709445.80 151.5061 60.0004 32.0000 1.9440 1.9458 412.0557 412.4987 0.0674 -1.0000 -1.0000 0414371 1593709445.90 151.5061 60.0004 32.0000 1.9448 1.9465 411.9976 412.4408 0.0675 -1.0000 -1.0000 0414870 1593709446.00 151.5061 60.0004 32.0000 1.9447 1.9464 411.9693 412.4116 0.0674 -1.0000 -1.0000 0414933 1593709446.10 151.5061 60.0004 32.0000 1.9441 1.9458 412.0322 412.4754 0.0674 -1.0000 -1.0000 0414995 1593709446.20 151.5061 60.0004 32.0000 1.9448 1.9466 412.0520 412.4941 0.0673 -1.0000 -1.0000 0415058 1593709446.30 151.5061 60.0004 32.0000 1.9449 1.9466 412.1312 412.5741 0.0674 -1.0000 -1.0000 0415120 1593709446.40 151.5028 60.0004 32.0000 1.9445 1.9462 412.0232 412.4666 0.0675 -1.0000 -1.0000 0415698 1593709446.50 151.5028 60.0004 32.0000 1.9440 1.9457 411.9991 412.4427 0.0676 -1.0000 -1.0000 0415776 1593709446.60 151.5028 60.0004 32.0000 1.9443 1.9460 411.9836 412.4266 0.0675 -1.0000 -1.0000 0415839 1593709446.70 151.5028 60.0004 32.0000 1.9444 1.9461 412.0098 412.4529 0.0675 -1.0000 -1.0000 0415901 1593709446.80 151.5028 60.0004 32.0000 1.9443 1.9460 412.0216 412.4650 0.0676 -1.0000 -1.0000 0415964 1593709446.90 151.5028 60.0004 32.0000 1.9446 1.9464 411.9912 412.4350 0.0676 -1.0000 -1.0000 0416027 1593709447.00 151.5028 60.0004 32.0000 1.9446 1.9464 412.0479 412.4909 0.0674 -1.0000 -1.0000 0416105 1593709447.10 151.5028 60.0004 32.0000 1.9448 1.9465 412.0803 412.5227 0.0674 -1.0000 -1.0000 0416167 1593709447.20 151.5028 60.0004 32.0000 1.9446 1.9463 412.0821 412.5241 0.0672 -1.0000 -1.0000 0416245 1593709447.30 151.5510 60.0004 32.0000 1.9443 1.9460 412.0557 412.4975 0.0673 -1.0000 -1.0000 0416292 1593709447.40 151.5510 60.0004 32.0000 1.9441 1.9459 412.0159 412.4586 0.0675 -1.0000 -1.0000 0416370 1593709447.50 151.5101 60.0004 32.0000 1.9441 1.9458 412.0049 412.4480 0.0675 -1.0000 -1.0000 0416432 1593709447.60 151.5101 60.0004 32.0000 1.9446 1.9463 412.0512 412.4938 0.0674 -1.0000 -1.0000 0416495 1593709447.70 151.5101 60.0004 32.0000 1.9448 1.9466 412.0334 412.4778 0.0677 -1.0000 -1.0000 0416573 1593709447.80 151.5101 60.0004 32.0000 1.9444 1.9461 412.0209 412.4643 0.0674 -1.0000 -1.0000 0416636 1593709447.90 151.5101 60.0004 32.0000 1.9450 1.9467 412.0931 412.5359 0.0674 -1.0000 -1.0000 0416698 1593709448.00 151.5101 60.0004 32.0000 1.9442 1.9459 411.9735 412.4167 0.0675 -1.0000 -1.0000 0416761 1593709448.10 151.4806 60.0004 32.0000 1.9442 1.9459 411.9996 412.4421 0.0674 -1.0000 -1.0000 0416839 1593709448.20 151.4806 60.0004 32.0000 1.9444 1.9461 412.0350 412.4778 0.0674 -1.0000 -1.0000 0416917 1593709448.30 151.4806 60.0004 32.0000 1.9439 1.9456 412.0393 412.4815 0.0674 -1.0000 -1.0000 0416979 1593709448.40 151.4806 60.0004 32.0000 1.9442 1.9459 412.0518 412.4949 0.0675 -1.0000 -1.0000 0417042 1593709448.50 151.4806 60.0004 32.0000 1.9443 1.9460 412.1135 412.5561 0.0673 -1.0000 -1.0000 0417151 1593709448.60 151.4806 60.0004 32.0000 1.9445 1.9462 412.0641 412.5081 0.0676 -1.0000 -1.0000 0417214 1593709448.70 151.4826 60.0004 32.0000 1.9441 1.9459 412.0467 412.4898 0.0675 -1.0000 -1.0000 0417276 1593709448.80 151.4924 60.0004 32.0000 1.9446 1.9463 411.9896 412.4329 0.0675 -1.0000 -1.0000 0417354 1593709448.90 151.4924 60.0004 32.0000 1.9440 1.9457 411.9518 412.3953 0.0675 -1.0000 -1.0000 0417417 1593709449.00 151.4924 60.0004 32.0000 1.9443 1.9460 412.0307 412.4732 0.0674 -1.0000 -1.0000 0417885 1593709449.10 151.4924 60.0004 32.0000 1.9441 1.9458 411.9701 412.4130 0.0675 -1.0000 -1.0000 0417964 1593709449.20 151.4924 60.0004 32.0000 1.9448 1.9465 412.0245 412.4682 0.0676 -1.0000 -1.0000 0418026 1593709449.30 151.5062 60.0004 32.0000 1.9449 1.9467 412.0233 412.4668 0.0676 -1.0000 -1.0000 0418089 1593709449.40 151.5062 60.0004 32.0000 1.9452 1.9470 411.9732 412.4166 0.0675 -1.0000 -1.0000 0418151 1593709449.50 151.5062 60.0004 32.0000 1.9447 1.9464 412.0426 412.4862 0.0676 -1.0000 -1.0000 0418338 1593709449.60 151.5062 60.0004 32.0000 1.9455 1.9473 411.9868 412.4303 0.0675 -1.0000 -1.0000 0418401 1593709449.70 151.5062 60.0004 32.0000 1.9445 1.9462 412.0606 412.5039 0.0675 -1.0000 -1.0000 0418479 1593709449.80 151.4847 60.0006 32.0000 1.9445 1.9462 411.9398 412.3832 0.0676 -1.0000 -1.0000 0418542 1593709449.90 151.4705 60.0007 32.0000 1.9443 1.9460 411.9926 412.4357 0.0675 -1.0000 -1.0000 0418620 1593709450.00 151.4705 60.0007 32.0000 1.9435 1.9452 411.9719 412.4147 0.0674 -1.0000 -1.0000 0418682 1593709450.10 151.4705 60.0007 32.0000 1.9441 1.9458 412.0315 412.4741 0.0673 -1.0000 -1.0000 0418744 1593709450.20 151.4929 60.0007 32.0000 1.9446 1.9463 412.0871 412.5299 0.0674 -1.0000 -1.0000 0418823 1593709450.30 151.4929 60.0007 32.0000 1.9445 1.9462 412.0171 412.4604 0.0674 -1.0000 -1.0000 0418885 1593709450.40 151.4929 60.0007 32.0000 1.9439 1.9456 412.0755 412.5189 0.0676 -1.0000 -1.0000 0418932 1593709450.50 151.4594 60.0007 32.0000 1.9442 1.9459 412.0033 412.4464 0.0675 -1.0000 -1.0000 0419010 1593709450.60 151.4594 60.0007 32.0000 1.9439 1.9457 411.9887 412.4321 0.0675 -1.0000 -1.0000 0419385 1593709450.70 151.4594 60.0007 32.0000 1.9440 1.9457 412.0195 412.4628 0.0676 -1.0000 -1.0000 0419447 1593709450.80 151.4594 60.0007 32.0000 1.9435 1.9452 412.0141 412.4578 0.0675 -1.0000 -1.0000 0419526 1593709450.90 151.4594 60.0007 32.0000 1.9441 1.9458 411.9863 412.4299 0.0675 -1.0000 -1.0000 0419588 1593709451.00 151.4594 60.0007 32.0000 1.9437 1.9455 412.0095 412.4520 0.0673 -1.0000 -1.0000 0419650 1593709451.10 151.4594 60.0007 32.0000 1.9432 1.9450 411.9462 412.3881 0.0674 -1.0000 -1.0000 0419947 1593709451.20 151.4886 60.0007 32.0000 1.9450 1.9467 411.9736 412.4162 0.0674 -1.0000 -1.0000 0420010 1593709451.30 151.4886 60.0007 32.0000 1.9447 1.9464 412.1403 412.5827 0.0674 -1.0000 -1.0000 0420073 1593709451.40 151.4886 60.0007 32.0000 1.9446 1.9463 411.9651 412.4090 0.0675 -1.0000 -1.0000 0420135 1593709451.50 151.4886 60.0007 32.0000 1.9445 1.9462 411.9935 412.4369 0.0676 -1.0000 -1.0000 0420197 1593709451.60 151.4886 60.0007 32.0000 1.9445 1.9462 411.9728 412.4166 0.0676 -1.0000 -1.0000 0420260 1593709451.70 151.4886 60.0007 32.0000 1.9443 1.9460 412.0336 412.4767 0.0674 -1.0000 -1.0000 0420338 1593709451.80 151.4886 60.0007 32.0000 1.9453 1.9470 412.0331 412.4757 0.0674 -1.0000 -1.0000 0420401 1593709451.90 151.4886 60.0007 32.0000 1.9447 1.9464 412.0185 412.4610 0.0674 -1.0000 -1.0000 0420479 1593709452.00 151.4886 60.0007 32.0000 1.9446 1.9464 412.0638 412.5066 0.0675 -1.0000 -1.0000 0420541 1593709452.10 151.4886 60.0007 32.0000 1.9446 1.9464 412.0273 412.4707 0.0675 -1.0000 -1.0000 0420666 1593709452.20 151.4886 60.0007 32.0000 1.9443 1.9460 412.0516 412.4939 0.0673 -1.0000 -1.0000 0420744 1593709452.30 151.4953 60.0007 32.0000 1.9447 1.9465 411.9558 412.3985 0.0674 -1.0000 -1.0000 0420807 1593709452.40 151.4953 60.0007 32.0000 1.9440 1.9457 412.0398 412.4824 0.0674 -1.0000 -1.0000 0420869 1593709452.50 151.4953 60.0007 32.0000 1.9446 1.9463 412.0132 412.4562 0.0675 -1.0000 -1.0000 0420931 1593709452.60 151.4953 60.0007 32.0000 1.9442 1.9459 411.9916 412.4336 0.0673 -1.0000 -1.0000 0421166 1593709452.70 151.4953 60.0007 32.0000 1.9448 1.9465 411.9875 412.4307 0.0675 -1.0000 -1.0000 0421228 1593709452.80 151.5116 60.0007 32.0000 1.9451 1.9468 412.0442 412.4881 0.0676 -1.0000 -1.0000 0421306 1593709452.90 151.5116 60.0007 32.0000 1.9447 1.9465 411.9511 412.3933 0.0673 -1.0000 -1.0000 0421369 1593709453.00 151.5116 60.0007 32.0000 1.9441 1.9458 411.9750 412.4170 0.0673 -1.0000 -1.0000 0421431 1593709453.10 151.5116 60.0007 32.0000 1.9449 1.9466 411.9986 412.4409 0.0674 -1.0000 -1.0000 0421713 1593709453.20 151.5116 60.0007 32.0000 1.9447 1.9464 411.9845 412.4262 0.0673 -1.0000 -1.0000 0421775 1593709453.30 151.5116 60.0007 32.0000 1.9453 1.9470 412.0050 412.4474 0.0674 -1.0000 -1.0000 0421837 1593709453.40 151.5638 60.0007 32.0000 1.9455 1.9472 412.0413 412.4846 0.0675 -1.0000 -1.0000 0421916 1593709453.50 151.5638 60.0007 32.0000 1.9448 1.9465 412.0377 412.4800 0.0673 -1.0000 -1.0000 0421978 1593709453.60 151.5638 60.0007 32.0000 1.9445 1.9462 412.0205 412.4627 0.0674 -1.0000 -1.0000 0422650 1593709453.70 151.5638 60.0007 32.0000 1.9444 1.9461 412.0072 412.4498 0.0674 -1.0000 -1.0000 0422728 1593709453.80 151.5638 60.0007 32.0000 1.9448 1.9465 412.0745 412.5172 0.0674 -1.0000 -1.0000 0422790 1593709453.90 151.4989 60.0007 32.0000 1.9444 1.9461 412.0485 412.4905 0.0673 -1.0000 -1.0000 0422868 1593709454.00 151.4759 60.0007 32.0000 1.9445 1.9462 411.9890 412.4306 0.0673 -1.0000 -1.0000 0422915 1593709454.10 151.4759 60.0007 32.0000 1.9439 1.9457 412.0142 412.4570 0.0674 -1.0000 -1.0000 0422994 1593709454.20 151.4759 60.0007 32.0000 1.9438 1.9456 411.9992 412.4427 0.0676 -1.0000 -1.0000 0423056 1593709454.30 151.4759 60.0007 32.0000 1.9437 1.9455 411.9601 412.4038 0.0675 -1.0000 -1.0000 0423118 1593709454.40 151.4759 60.0007 32.0000 1.9438 1.9455 411.9486 412.3913 0.0673 -1.0000 -1.0000 0423181 1593709454.50 151.4385 60.0007 32.0000 1.9434 1.9452 411.9454 412.3876 0.0674 -1.0000 -1.0000 0423259 1593709454.60 151.4385 60.0007 32.0000 1.9442 1.9459 412.0059 412.4493 0.0675 -1.0000 -1.0000 0423353 1593709454.70 151.4385 60.0007 32.0000 1.9440 1.9457 411.9696 412.4125 0.0674 -1.0000 -1.0000 0423415 1593709454.80 151.4385 60.0007 32.0000 1.9441 1.9459 411.9415 412.3843 0.0674 -1.0000 -1.0000 0423493 1593709454.90 151.4385 60.0007 32.0000 1.9438 1.9456 411.9236 412.3668 0.0675 -1.0000 -1.0000 0423556 1593709455.00 151.4517 60.0000 32.0000 1.9440 1.9457 411.8730 412.3171 0.0676 -1.0000 -1.0000 0423618 1593709455.10 151.4551 59.9998 32.0000 1.9438 1.9456 411.9149 412.3579 0.0675 -1.0000 -1.0000 0423696 1593709455.20 151.4551 59.9998 32.0000 1.9441 1.9458 411.9618 412.4060 0.0677 -1.0000 -1.0000 0423868 1593709455.30 151.4551 59.9998 32.0000 1.9450 1.9467 411.9089 412.3514 0.0674 -1.0000 -1.0000 0423931 1593709455.40 151.4551 59.9998 32.0000 1.9449 1.9467 411.8995 412.3421 0.0674 -1.0000 -1.0000 0424009 1593709455.50 151.4535 59.9998 32.0000 1.9443 1.9461 411.9981 412.4412 0.0675 -1.0000 -1.0000 0424072 1593709455.60 151.4303 59.9998 32.0000 1.9441 1.9459 411.9189 412.3625 0.0675 -1.0000 -1.0000 0424134 1593709455.70 151.4303 59.9998 32.0000 1.9440 1.9457 411.9144 412.3571 0.0674 -1.0000 -1.0000 0424368 1593709455.80 151.4303 59.9998 32.0000 1.9443 1.9461 411.9253 412.3685 0.0675 -1.0000 -1.0000 0424431 1593709455.90 151.4303 59.9998 32.0000 1.9437 1.9455 411.9511 412.3946 0.0676 -1.0000 -1.0000 0424509 1593709456.00 151.4303 59.9998 32.0000 1.9435 1.9452 411.9920 412.4357 0.0675 -1.0000 -1.0000 0424572 1593709456.10 151.4746 59.9998 32.0000 1.9439 1.9456 411.9468 412.3897 0.0674 -1.0000 -1.0000 0424634 1593709456.20 151.4746 59.9998 32.0000 1.9435 1.9452 412.0514 412.4936 0.0674 -1.0000 -1.0000 0424899 1593709456.30 151.4746 59.9998 32.0000 1.9445 1.9462 411.9521 412.3957 0.0675 -1.0000 -1.0000 0424962 1593709456.40 151.4746 59.9998 32.0000 1.9440 1.9457 412.0184 412.4618 0.0675 -1.0000 -1.0000 0425024 1593709456.50 151.4746 59.9998 32.0000 1.9443 1.9460 411.8822 412.3246 0.0674 -1.0000 -1.0000 0425102 1593709456.60 151.4800 59.9998 32.0000 1.9442 1.9459 412.0047 412.4477 0.0674 -1.0000 -1.0000 0425149 1593709456.70 151.4889 59.9998 32.0000 1.9444 1.9461 412.0144 412.4569 0.0674 -1.0000 -1.0000 0425352 1593709456.80 151.4889 59.9998 32.0000 1.9444 1.9461 411.9824 412.4256 0.0676 -1.0000 -1.0000 0425430 1593709456.90 151.4889 59.9998 32.0000 1.9439 1.9456 412.0648 412.5085 0.0675 -1.0000 -1.0000 0425493 1593709457.00 151.4889 59.9998 32.0000 1.9447 1.9464 412.0785 412.5220 0.0675 -1.0000 -1.0000 0425555 1593709457.10 151.4889 59.9998 32.0000 1.9443 1.9461 412.0180 412.4619 0.0676 -1.0000 -1.0000 0425634 1593709457.20 151.5000 59.9998 32.0000 1.9448 1.9466 412.0003 412.4440 0.0675 -1.0000 -1.0000 0426352 1593709457.30 151.5000 59.9998 32.0000 1.9447 1.9464 411.9909 412.4330 0.0674 -1.0000 -1.0000 0426430 1593709457.40 151.5000 59.9998 32.0000 1.9445 1.9462 411.9921 412.4358 0.0675 -1.0000 -1.0000 0426493 1593709457.50 151.5000 59.9998 32.0000 1.9448 1.9465 412.0168 412.4597 0.0675 -1.0000 -1.0000 0426555 1593709457.60 151.5000 59.9998 32.0000 1.9445 1.9462 412.0247 412.4679 0.0675 -1.0000 -1.0000 0426618 1593709457.70 151.5063 59.9998 32.0000 1.9437 1.9454 411.9667 412.4097 0.0674 -1.0000 -1.0000 0426696 1593709457.80 151.5078 59.9998 32.0000 1.9440 1.9457 411.9651 412.4079 0.0675 -1.0000 -1.0000 0426758 1593709457.90 151.5078 59.9998 32.0000 1.9444 1.9461 411.9197 412.3627 0.0675 -1.0000 -1.0000 0426836 1593709458.00 151.5078 59.9998 32.0000 1.9443 1.9460 412.0353 412.4783 0.0675 -1.0000 -1.0000 0426899 1593709458.10 151.5078 59.9998 32.0000 1.9445 1.9463 411.9708 412.4144 0.0675 -1.0000 -1.0000 0426961 1593709458.20 151.5148 59.9998 32.0000 1.9446 1.9464 412.0184 412.4618 0.0675 -1.0000 -1.0000 0427024 1593709458.30 151.5421 59.9998 32.0000 1.9451 1.9468 412.0260 412.4694 0.0675 -1.0000 -1.0000 0427086 1593709458.40 151.5421 59.9998 32.0000 1.9446 1.9464 411.9753 412.4179 0.0674 -1.0000 -1.0000 0427149 1593709458.50 151.5421 59.9998 32.0000 1.9446 1.9463 411.9751 412.4182 0.0675 -1.0000 -1.0000 0427227 1593709458.60 151.5421 59.9998 32.0000 1.9440 1.9458 411.9834 412.4260 0.0674 -1.0000 -1.0000 0427289 1593709458.70 151.5421 59.9998 32.0000 1.9447 1.9464 411.9187 412.3614 0.0674 -1.0000 -1.0000 0427352 1593709458.80 151.4574 59.9998 32.0000 1.9443 1.9461 411.9712 412.4148 0.0676 -1.0000 -1.0000 0427430 1593709458.90 151.4574 59.9998 32.0000 1.9447 1.9464 411.9613 412.4044 0.0675 -1.0000 -1.0000 0427492 1593709459.00 151.4574 59.9998 32.0000 1.9440 1.9458 411.9380 412.3812 0.0675 -1.0000 -1.0000 0427555 1593709459.10 151.4574 59.9998 32.0000 1.9437 1.9454 411.8887 412.3323 0.0676 -1.0000 -1.0000 0427617 1593709459.20 151.4574 59.9998 32.0000 1.9445 1.9462 411.9552 412.3980 0.0675 -1.0000 -1.0000 0427680 1593709459.30 151.4659 59.9998 32.0000 1.9439 1.9456 411.9780 412.4214 0.0675 -1.0000 -1.0000 0427914 1593709459.40 151.4718 59.9998 32.0000 1.9447 1.9464 411.9684 412.4116 0.0674 -1.0000 -1.0000 0427977 1593709459.50 151.4718 59.9998 32.0000 1.9443 1.9460 411.9798 412.4232 0.0675 -1.0000 -1.0000 0428039 1593709459.60 151.4718 59.9998 32.0000 1.9448 1.9466 411.8935 412.3358 0.0673 -1.0000 -1.0000 0428102 1593709459.70 151.4718 59.9998 32.0000 1.9437 1.9455 412.0277 412.4703 0.0675 -1.0000 -1.0000 0428180 1593709459.80 151.4718 59.9998 32.0000 1.9439 1.9456 412.0249 412.4679 0.0674 -1.0000 -1.0000 0428461 1593709459.90 151.4718 59.9998 32.0000 1.9448 1.9466 411.9905 412.4330 0.0674 -1.0000 -1.0000 0428524 1593709460.00 151.4865 59.9999 32.0000 1.9448 1.9465 412.0071 412.4500 0.0675 -1.0000 -1.0000 0428586 1593709460.10 151.4865 59.9999 32.0000 1.9443 1.9460 412.0104 412.4537 0.0675 -1.0000 -1.0000 0428649 1593709460.20 151.4865 59.9999 32.0000 1.9444 1.9462 411.9667 412.4096 0.0675 -1.0000 -1.0000 0428727 1593709460.30 151.4865 59.9999 32.0000 1.9444 1.9462 411.9401 412.3835 0.0675 -1.0000 -1.0000 0428914 1593709460.40 151.4865 59.9999 32.0000 1.9447 1.9465 411.9265 412.3694 0.0674 -1.0000 -1.0000 0428976 1593709460.50 151.4865 59.9999 32.0000 1.9452 1.9469 412.0218 412.4654 0.0675 -1.0000 -1.0000 0429039 1593709460.60 151.5450 59.9999 32.0000 1.9447 1.9464 412.0140 412.4570 0.0674 -1.0000 -1.0000 0429101 1593709460.70 151.5596 59.9999 32.0000 1.9442 1.9459 411.9580 412.4007 0.0674 -1.0000 -1.0000 0429164 1593709460.80 151.5596 59.9999 32.0000 1.9452 1.9469 412.0023 412.4450 0.0675 -1.0000 -1.0000 0429351 1593709460.90 151.5596 59.9999 32.0000 1.9447 1.9464 412.0357 412.4789 0.0674 -1.0000 -1.0000 0429414 1593709461.00 151.5596 59.9999 32.0000 1.9455 1.9472 412.0041 412.4466 0.0674 -1.0000 -1.0000 0429476 1593709461.10 151.5596 59.9999 32.0000 1.9450 1.9467 411.9853 412.4283 0.0675 -1.0000 -1.0000 0429554 1593709461.20 151.5619 59.9999 32.0000 1.9443 1.9460 411.9849 412.4279 0.0674 -1.0000 -1.0000 0429617 1593709461.30 151.5619 59.9999 32.0000 1.9445 1.9462 412.0434 412.4853 0.0673 -1.0000 -1.0000 0429898 1593709461.40 151.5619 59.9999 32.0000 1.9444 1.9461 411.9515 412.3943 0.0675 -1.0000 -1.0000 0429976 1593709461.50 151.5619 59.9999 32.0000 1.9451 1.9468 412.0770 412.5201 0.0674 -1.0000 -1.0000 0430039 1593709461.60 151.5619 59.9999 32.0000 1.9451 1.9468 412.0319 412.4742 0.0674 -1.0000 -1.0000 0430101 1593709461.70 151.5482 59.9999 32.0000 1.9445 1.9462 412.0293 412.4720 0.0674 -1.0000 -1.0000 0430164 1593709461.80 151.5482 59.9999 32.0000 1.9447 1.9465 412.0742 412.5182 0.0676 -1.0000 -1.0000 0430601 1593709461.90 151.5482 59.9999 32.0000 1.9441 1.9458 412.0026 412.4460 0.0675 -1.0000 -1.0000 0430679 1593709462.00 151.5482 59.9999 32.0000 1.9445 1.9463 412.0388 412.4826 0.0676 -1.0000 -1.0000 0430742 1593709462.10 151.5482 59.9999 32.0000 1.9441 1.9459 412.0278 412.4697 0.0672 -1.0000 -1.0000 0430804 1593709462.20 151.5283 59.9999 32.0000 1.9438 1.9455 412.0384 412.4810 0.0674 -1.0000 -1.0000 0430867 1593709462.30 151.4850 59.9999 32.0000 1.9444 1.9461 411.9373 412.3805 0.0675 -1.0000 -1.0000 0430929 1593709462.40 151.4850 59.9999 32.0000 1.9444 1.9461 412.0411 412.4844 0.0675 -1.0000 -1.0000 0431163 1593709462.50 151.4850 59.9999 32.0000 1.9446 1.9463 412.0087 412.4523 0.0675 -1.0000 -1.0000 0431242 1593709462.60 151.4850 59.9999 32.0000 1.9438 1.9456 412.0138 412.4577 0.0676 -1.0000 -1.0000 0431304 1593709462.70 151.4850 59.9999 32.0000 1.9438 1.9456 411.9820 412.4253 0.0675 -1.0000 -1.0000 0431367 1593709462.80 151.4850 59.9999 32.0000 1.9437 1.9454 412.0011 412.4440 0.0674 -1.0000 -1.0000 0431429 1593709462.90 151.4850 59.9999 32.0000 1.9441 1.9458 412.0303 412.4735 0.0676 -1.0000 -1.0000 0431616 1593709463.00 151.4850 59.9999 32.0000 1.9437 1.9455 411.9387 412.3823 0.0675 -1.0000 -1.0000 0431679 1593709463.10 151.4850 59.9999 32.0000 1.9441 1.9458 412.0456 412.4884 0.0674 -1.0000 -1.0000 0431741 1593709463.20 151.4850 59.9999 32.0000 1.9445 1.9462 411.9717 412.4149 0.0675 -1.0000 -1.0000 0431804 1593709463.30 151.4794 59.9999 32.0000 1.9438 1.9455 411.9725 412.4159 0.0676 -1.0000 -1.0000 0431866 1593709463.40 151.4781 59.9999 32.0000 1.9445 1.9462 412.0785 412.5222 0.0675 -1.0000 -1.0000 0432351 1593709463.50 151.5270 59.9999 32.0000 1.9447 1.9464 412.0488 412.4924 0.0676 -1.0000 -1.0000 0432429 1593709463.60 151.5286 59.9999 32.0000 1.9441 1.9459 412.0375 412.4809 0.0675 -1.0000 -1.0000 0432507 1593709463.70 151.5286 59.9999 32.0000 1.9441 1.9458 412.0439 412.4863 0.0673 -1.0000 -1.0000 0432585 1593709463.80 151.5265 59.9999 32.0000 1.9444 1.9461 411.9793 412.4215 0.0674 -1.0000 -1.0000 0432632 1593709463.90 151.4600 59.9999 32.0000 1.9435 1.9452 411.9993 412.4422 0.0674 -1.0000 -1.0000 0432710 1593709464.00 151.4600 59.9999 32.0000 1.9444 1.9461 411.9904 412.4346 0.0677 -1.0000 -1.0000 0432773 1593709464.10 151.4600 59.9999 32.0000 1.9443 1.9460 412.0169 412.4610 0.0676 -1.0000 -1.0000 0432835 1593709464.20 151.4600 59.9999 32.0000 1.9441 1.9458 411.9523 412.3950 0.0674 -1.0000 -1.0000 0432913 1593709464.30 151.4600 59.9999 32.0000 1.9438 1.9455 411.9406 412.3834 0.0675 -1.0000 -1.0000 0432976 1593709464.40 151.5125 59.9999 32.0000 1.9439 1.9456 411.9385 412.3817 0.0675 -1.0000 -1.0000 0433101 1593709464.50 151.5125 59.9999 32.0000 1.9445 1.9462 411.9990 412.4429 0.0676 -1.0000 -1.0000 0433179 1593709464.60 151.5125 59.9999 32.0000 1.9441 1.9459 412.0374 412.4805 0.0675 -1.0000 -1.0000 0433241 1593709464.70 151.5125 59.9999 32.0000 1.9446 1.9463 412.1374 412.5805 0.0675 -1.0000 -1.0000 0433304 1593709464.80 151.5125 59.9999 32.0000 1.9442 1.9459 411.9337 412.3769 0.0675 -1.0000 -1.0000 0433366 1593709464.90 151.5306 60.0000 32.0000 1.9444 1.9461 411.9939 412.4368 0.0674 -1.0000 -1.0000 0433616 1593709465.00 151.5668 60.0001 32.0000 1.9450 1.9468 412.0252 412.4675 0.0674 -1.0000 -1.0000 0433679 1593709465.10 151.5668 60.0001 32.0000 1.9448 1.9465 412.0264 412.4692 0.0675 -1.0000 -1.0000 0433757 1593709465.20 151.5668 60.0001 32.0000 1.9448 1.9465 412.0217 412.4648 0.0675 -1.0000 -1.0000 0433819 1593709465.30 151.5668 60.0001 32.0000 1.9454 1.9471 412.0033 412.4453 0.0673 -1.0000 -1.0000 0433882 1593709465.40 151.5668 60.0001 32.0000 1.9444 1.9461 412.0984 412.5419 0.0675 -1.0000 -1.0000 0433944 1593709465.50 151.5504 60.0001 32.0000 1.9448 1.9465 412.0214 412.4643 0.0674 -1.0000 -1.0000 0434132 1593709465.60 151.5504 60.0001 32.0000 1.9447 1.9465 411.9845 412.4266 0.0673 -1.0000 -1.0000 0434194 1593709465.70 151.5504 60.0001 32.0000 1.9447 1.9464 412.0247 412.4672 0.0674 -1.0000 -1.0000 0434257 1593709465.80 151.5504 60.0001 32.0000 1.9444 1.9461 412.0132 412.4564 0.0675 -1.0000 -1.0000 0434319 1593709465.90 151.5504 60.0001 32.0000 1.9444 1.9462 411.9630 412.4065 0.0675 -1.0000 -1.0000 0434397 1593709466.00 151.5369 60.0001 32.0000 1.9449 1.9466 411.9739 412.4168 0.0674 -1.0000 -1.0000 0434881 1593709466.10 151.5324 60.0001 32.0000 1.9447 1.9465 412.0440 412.4855 0.0672 -1.0000 -1.0000 0434944 1593709466.20 151.5324 60.0001 32.0000 1.9448 1.9465 411.9975 412.4396 0.0675 -1.0000 -1.0000 0435006 1593709466.30 151.5324 60.0001 32.0000 1.9451 1.9468 411.9701 412.4124 0.0674 -1.0000 -1.0000 0435084 1593709466.40 151.5324 60.0001 32.0000 1.9443 1.9461 411.9542 412.3968 0.0674 -1.0000 -1.0000 0435147 1593709466.50 151.5324 60.0001 32.0000 1.9442 1.9459 411.9777 412.4198 0.0673 -1.0000 -1.0000 0435428 1593709466.60 151.5031 60.0001 32.0000 1.9446 1.9463 411.9465 412.3880 0.0673 -1.0000 -1.0000 0435491 1593709466.70 151.5031 60.0001 32.0000 1.9447 1.9465 412.0288 412.4711 0.0674 -1.0000 -1.0000 0435553 1593709466.80 151.5031 60.0001 32.0000 1.9439 1.9456 412.0303 412.4727 0.0673 -1.0000 -1.0000 0435631 1593709466.90 151.5031 60.0001 32.0000 1.9440 1.9458 411.9853 412.4280 0.0674 -1.0000 -1.0000 0435694 1593709467.00 151.5031 60.0001 32.0000 1.9442 1.9459 412.0590 412.5018 0.0673 -1.0000 -1.0000 0435881 1593709467.10 151.5031 60.0001 32.0000 1.9447 1.9465 412.0313 412.4728 0.0673 -1.0000 -1.0000 0435944 1593709467.20 151.5031 60.0001 32.0000 1.9447 1.9464 412.0062 412.4483 0.0673 -1.0000 -1.0000 0436006 1593709467.30 151.5031 60.0001 32.0000 1.9446 1.9464 411.9887 412.4318 0.0674 -1.0000 -1.0000 0436084 1593709467.40 151.5021 60.0001 32.0000 1.9441 1.9458 411.9064 412.3484 0.0673 -1.0000 -1.0000 0436147 1593709467.50 151.4974 60.0001 32.0000 1.9441 1.9458 411.9570 412.3996 0.0674 -1.0000 -1.0000 0436209 1593709467.60 151.4981 60.0001 32.0000 1.9447 1.9465 411.8817 412.3253 0.0676 -1.0000 -1.0000 0436272 1593709467.70 151.4985 60.0001 32.0000 1.9439 1.9456 411.9891 412.4325 0.0675 -1.0000 -1.0000 0436350 1593709467.80 151.4985 60.0001 32.0000 1.9438 1.9455 411.9697 412.4124 0.0674 -1.0000 -1.0000 0436412 1593709467.90 151.4985 60.0001 32.0000 1.9443 1.9460 411.9858 412.4286 0.0674 -1.0000 -1.0000 0436490 1593709468.00 151.4985 60.0001 32.0000 1.9446 1.9464 411.9810 412.4239 0.0674 -1.0000 -1.0000 0436553 1593709468.10 151.4985 60.0001 32.0000 1.9444 1.9461 411.9799 412.4227 0.0674 -1.0000 -1.0000 0436616 1593709468.20 151.4373 60.0001 32.0000 1.9444 1.9461 411.9426 412.3859 0.0676 -1.0000 -1.0000 0436678 1593709468.30 151.4373 60.0001 32.0000 1.9443 1.9460 411.9347 412.3780 0.0675 -1.0000 -1.0000 0436740 1593709468.40 151.4373 60.0001 32.0000 1.9440 1.9458 411.9128 412.3566 0.0675 -1.0000 -1.0000 0436803 1593709468.50 151.4373 60.0001 32.0000 1.9442 1.9459 411.9201 412.3621 0.0674 -1.0000 -1.0000 0436912 1593709468.60 151.4373 60.0001 32.0000 1.9441 1.9458 411.8881 412.3301 0.0673 -1.0000 -1.0000 0436975 1593709468.70 151.4144 60.0001 32.0000 1.9437 1.9454 411.9718 412.4149 0.0675 -1.0000 -1.0000 0437037 1593709468.80 151.4144 60.0001 32.0000 1.9443 1.9461 411.9462 412.3894 0.0675 -1.0000 -1.0000 0437115 1593709468.90 151.4144 60.0001 32.0000 1.9441 1.9459 411.9303 412.3734 0.0675 -1.0000 -1.0000 0437178 1593709469.00 151.4144 60.0001 32.0000 1.9443 1.9460 412.0260 412.4686 0.0675 -1.0000 -1.0000 0437615 1593709469.10 151.4144 60.0001 32.0000 1.9437 1.9455 411.8859 412.3297 0.0676 -1.0000 -1.0000 0437693 1593709469.20 151.4144 60.0001 32.0000 1.9451 1.9468 411.9624 412.4055 0.0674 -1.0000 -1.0000 0437756 1593709469.30 151.4530 60.0001 32.0000 1.9446 1.9463 411.9930 412.4361 0.0675 -1.0000 -1.0000 0437818 1593709469.40 151.4618 60.0001 32.0000 1.9441 1.9458 411.8815 412.3249 0.0675 -1.0000 -1.0000 0437881 1593709469.50 151.4618 60.0001 32.0000 1.9441 1.9458 412.0517 412.4946 0.0675 -1.0000 -1.0000 0437959 1593709469.60 151.4618 60.0001 32.0000 1.9447 1.9465 412.0003 412.4434 0.0675 -1.0000 -1.0000 0438131 1593709469.70 151.4618 60.0001 32.0000 1.9445 1.9462 411.9837 412.4274 0.0676 -1.0000 -1.0000 0438209 1593709469.80 151.4618 60.0001 32.0000 1.9442 1.9459 411.9453 412.3892 0.0676 -1.0000 -1.0000 0438271 1593709469.90 151.4618 60.0001 32.0000 1.9441 1.9458 411.9401 412.3835 0.0675 -1.0000 -1.0000 0438350 1593709470.00 151.4618 60.0001 32.0000 1.9448 1.9466 411.9657 412.4088 0.0675 -1.0000 -1.0000 0438412 1593709470.10 151.4618 60.0001 32.0000 1.9444 1.9462 411.9450 412.3892 0.0676 -1.0000 -1.0000 0438724 1593709470.20 151.4618 60.0001 32.0000 1.9446 1.9463 412.0034 412.4470 0.0675 -1.0000 -1.0000 0438818 1593709470.30 151.5028 59.9998 32.0000 1.9446 1.9464 411.9454 412.3889 0.0675 -1.0000 -1.0000 0438880 1593709470.40 151.5087 59.9998 32.0000 1.9442 1.9459 412.0391 412.4824 0.0675 -1.0000 -1.0000 0438943 1593709470.50 151.5396 59.9998 32.0000 1.9447 1.9465 411.9928 412.4356 0.0674 -1.0000 -1.0000 0439021 1593709470.60 151.5396 59.9998 32.0000 1.9444 1.9461 411.9888 412.4310 0.0673 -1.0000 -1.0000 0439115 1593709470.70 151.5396 59.9998 32.0000 1.9447 1.9464 411.9715 412.4138 0.0674 -1.0000 -1.0000 0439177 1593709470.80 151.5396 59.9998 32.0000 1.9446 1.9463 411.9433 412.3864 0.0674 -1.0000 -1.0000 0439240 1593709470.90 151.5396 59.9998 32.0000 1.9448 1.9465 412.0231 412.4661 0.0675 -1.0000 -1.0000 0439302 1593709471.00 151.5507 59.9998 32.0000 1.9449 1.9467 412.0682 412.5117 0.0675 -1.0000 -1.0000 0439365 1593709471.10 151.5507 59.9998 32.0000 1.9446 1.9463 412.0342 412.4775 0.0675 -1.0000 -1.0000 0439615 1593709471.20 151.5507 59.9998 32.0000 1.9443 1.9460 411.9814 412.4253 0.0676 -1.0000 -1.0000 0439677 1593709471.30 151.5507 59.9998 32.0000 1.9446 1.9464 412.0080 412.4498 0.0673 -1.0000 -1.0000 0439740 1593709471.40 151.5507 59.9998 32.0000 1.9452 1.9470 412.0030 412.4460 0.0675 -1.0000 -1.0000 0439802 1593709471.50 151.5440 59.9998 32.0000 1.9445 1.9462 411.9544 412.3972 0.0674 -1.0000 -1.0000 0439880 1593709471.60 151.5037 59.9998 32.0000 1.9444 1.9461 411.9684 412.4107 0.0674 -1.0000 -1.0000 0440146 1593709471.70 151.5037 59.9998 32.0000 1.9450 1.9467 412.0253 412.4686 0.0674 -1.0000 -1.0000 0440224 1593709471.80 151.5037 59.9998 32.0000 1.9447 1.9464 411.9082 412.3504 0.0674 -1.0000 -1.0000 0440287 1593709471.90 151.5037 59.9998 32.0000 1.9447 1.9464 411.9848 412.4267 0.0673 -1.0000 -1.0000 0440365 1593709472.00 151.5037 59.9998 32.0000 1.9448 1.9465 412.0534 412.4956 0.0673 -1.0000 -1.0000 0440427 1593709472.10 151.5153 59.9998 32.0000 1.9449 1.9466 411.9084 412.3510 0.0675 -1.0000 -1.0000 0440864 1593709472.20 151.5153 59.9998 32.0000 1.9446 1.9463 412.0058 412.4485 0.0674 -1.0000 -1.0000 0440927 1593709472.30 151.5153 59.9998 32.0000 1.9445 1.9462 412.0701 412.5135 0.0674 -1.0000 -1.0000 0440989 1593709472.40 151.5153 59.9998 32.0000 1.9433 1.9450 412.0216 412.4640 0.0674 -1.0000 -1.0000 0441052 1593709472.50 151.5153 59.9998 32.0000 1.9442 1.9459 412.0329 412.4756 0.0674 -1.0000 -1.0000 0441130 1593709472.60 151.5001 59.9998 32.0000 1.9451 1.9468 411.9395 412.3813 0.0674 -1.0000 -1.0000 0441192 1593709472.70 151.4990 59.9998 32.0000 1.9447 1.9464 411.9848 412.4277 0.0674 -1.0000 -1.0000 0441380 1593709472.80 151.4990 59.9998 32.0000 1.9443 1.9460 412.0061 412.4491 0.0675 -1.0000 -1.0000 0441458 1593709472.90 151.4990 59.9998 32.0000 1.9445 1.9462 412.0339 412.4772 0.0674 -1.0000 -1.0000 0441520 1593709473.00 151.4990 59.9998 32.0000 1.9443 1.9460 411.9681 412.4103 0.0674 -1.0000 -1.0000 0441583 1593709473.10 151.4990 59.9998 32.0000 1.9446 1.9464 411.9756 412.4181 0.0674 -1.0000 -1.0000 0441645 1593709473.20 151.4990 59.9998 32.0000 1.9446 1.9463 411.9445 412.3872 0.0675 -1.0000 -1.0000 0441880 1593709473.30 151.4990 59.9998 32.0000 1.9441 1.9458 412.0448 412.4885 0.0676 -1.0000 -1.0000 0441942 1593709473.40 151.4990 59.9998 32.0000 1.9438 1.9455 412.0140 412.4575 0.0675 -1.0000 -1.0000 0442021 1593709473.50 151.4273 59.9998 32.0000 1.9439 1.9456 412.0104 412.4533 0.0675 -1.0000 -1.0000 0442067 1593709473.60 151.4273 59.9998 32.0000 1.9437 1.9454 412.0180 412.4614 0.0675 -1.0000 -1.0000 0442130 1593709473.70 151.4401 59.9998 32.0000 1.9440 1.9457 412.0049 412.4484 0.0675 -1.0000 -1.0000 0442708 1593709473.80 151.4401 59.9998 32.0000 1.9438 1.9455 412.0830 412.5261 0.0675 -1.0000 -1.0000 0442770 1593709473.90 151.4401 59.9998 32.0000 1.9437 1.9454 412.0188 412.4622 0.0675 -1.0000 -1.0000 0442848 1593709474.00 151.4401 59.9998 32.0000 1.9442 1.9459 411.9947 412.4381 0.0675 -1.0000 -1.0000 0442911 1593709474.10 151.4401 59.9998 32.0000 1.9435 1.9453 411.9322 412.3748 0.0674 -1.0000 -1.0000 0442973 1593709474.20 151.4301 59.9998 32.0000 1.9437 1.9454 411.9635 412.4075 0.0675 -1.0000 -1.0000 0443036 1593709474.30 151.4084 59.9998 32.0000 1.9437 1.9455 411.9613 412.4044 0.0674 -1.0000 -1.0000 0443098 1593709474.40 151.4084 59.9998 32.0000 1.9440 1.9457 411.9208 412.3633 0.0674 -1.0000 -1.0000 0443161 1593709474.50 151.4084 59.9998 32.0000 1.9436 1.9453 411.9710 412.4140 0.0674 -1.0000 -1.0000 0443239 1593709474.60 151.4084 59.9998 32.0000 1.9437 1.9454 411.9464 412.3895 0.0675 -1.0000 -1.0000 0443301 1593709474.70 151.4084 59.9998 32.0000 1.9446 1.9463 412.0197 412.4624 0.0674 -1.0000 -1.0000 0443364 1593709474.80 151.5211 60.0001 32.0000 1.9446 1.9464 412.0427 412.4873 0.0676 -1.0000 -1.0000 0443442 1593709474.90 151.5211 60.0001 32.0000 1.9447 1.9465 411.9824 412.4253 0.0674 -1.0000 -1.0000 0443504 1593709475.00 151.5211 60.0001 32.0000 1.9443 1.9460 411.9614 412.4038 0.0674 -1.0000 -1.0000 0443567 1593709475.10 151.5211 60.0001 32.0000 1.9444 1.9461 411.9595 412.4016 0.0674 -1.0000 -1.0000 0443629 1593709475.20 151.5211 60.0001 32.0000 1.9447 1.9464 411.9807 412.4243 0.0676 -1.0000 -1.0000 0443864 1593709475.30 151.5530 60.0001 32.0000 1.9450 1.9467 411.9859 412.4291 0.0674 -1.0000 -1.0000 0443926 1593709475.40 151.5559 60.0001 32.0000 1.9448 1.9465 412.0327 412.4755 0.0675 -1.0000 -1.0000 0444004 1593709475.50 151.5559 60.0001 32.0000 1.9445 1.9463 412.0329 412.4756 0.0673 -1.0000 -1.0000 0444067 1593709475.60 151.5559 60.0001 32.0000 1.9449 1.9466 411.9839 412.4257 0.0674 -1.0000 -1.0000 0444129 1593709475.70 151.5559 60.0001 32.0000 1.9449 1.9466 412.0231 412.4664 0.0675 -1.0000 -1.0000 0444629 1593709475.80 151.5309 60.0001 32.0000 1.9443 1.9460 412.0263 412.4690 0.0674 -1.0000 -1.0000 0444692 1593709475.90 151.4491 60.0001 32.0000 1.9445 1.9462 412.0636 412.5070 0.0675 -1.0000 -1.0000 0444770 1593709476.00 151.4491 60.0001 32.0000 1.9439 1.9457 412.0254 412.4684 0.0674 -1.0000 -1.0000 0444832 1593709476.10 151.4491 60.0001 32.0000 1.9441 1.9458 411.9496 412.3924 0.0674 -1.0000 -1.0000 0444895 1593709476.20 151.4491 60.0001 32.0000 1.9434 1.9452 411.9095 412.3521 0.0673 -1.0000 -1.0000 0444973 1593709476.30 151.4491 60.0001 32.0000 1.9440 1.9457 411.9449 412.3869 0.0673 -1.0000 -1.0000 0445035 1593709476.40 151.4974 60.0001 32.0000 1.9440 1.9457 411.9346 412.3769 0.0674 -1.0000 -1.0000 0445098 1593709476.50 151.4974 60.0001 32.0000 1.9439 1.9456 411.9954 412.4381 0.0674 -1.0000 -1.0000 0445160 1593709476.60 151.4974 60.0001 32.0000 1.9452 1.9470 411.9582 412.4015 0.0675 -1.0000 -1.0000 0445223 1593709476.70 151.4974 60.0001 32.0000 1.9443 1.9460 411.9999 412.4434 0.0675 -1.0000 -1.0000 0445348 1593709476.80 151.4974 60.0001 32.0000 1.9450 1.9467 411.9888 412.4322 0.0675 -1.0000 -1.0000 0445426 1593709476.90 151.4974 60.0001 32.0000 1.9447 1.9464 412.0247 412.4677 0.0674 -1.0000 -1.0000 0445488 1593709477.00 151.4974 60.0001 32.0000 1.9442 1.9459 411.9896 412.4327 0.0675 -1.0000 -1.0000 0445551 1593709477.10 151.5134 60.0001 32.0000 1.9452 1.9469 412.0002 412.4437 0.0675 -1.0000 -1.0000 0445629 1593709477.20 151.5268 60.0001 32.0000 1.9452 1.9469 411.9946 412.4371 0.0674 -1.0000 -1.0000 0445691 1593709477.30 151.5268 60.0001 32.0000 1.9451 1.9468 411.9678 412.4101 0.0674 -1.0000 -1.0000 0445863 1593709477.40 151.5268 60.0001 32.0000 1.9447 1.9464 411.9933 412.4365 0.0675 -1.0000 -1.0000 0445941 1593709477.50 151.4947 60.0001 32.0000 1.9444 1.9461 411.9747 412.4175 0.0675 -1.0000 -1.0000 0446004 1593709477.60 151.4947 60.0001 32.0000 1.9446 1.9463 411.9892 412.4315 0.0673 -1.0000 -1.0000 0446066 1593709477.70 151.4947 60.0001 32.0000 1.9446 1.9463 412.0048 412.4473 0.0673 -1.0000 -1.0000 0446129 1593709477.80 151.4947 60.0001 32.0000 1.9445 1.9462 412.0330 412.4763 0.0675 -1.0000 -1.0000 0446613 1593709477.90 151.4947 60.0001 32.0000 1.9449 1.9467 412.0277 412.4706 0.0675 -1.0000 -1.0000 0446691 1593709478.00 151.4896 60.0001 32.0000 1.9443 1.9460 412.0187 412.4626 0.0676 -1.0000 -1.0000 0446754 1593709478.10 151.4832 60.0001 32.0000 1.9445 1.9462 412.0074 412.4512 0.0675 -1.0000 -1.0000 0446816 1593709478.20 151.4832 60.0001 32.0000 1.9446 1.9464 411.9895 412.4328 0.0675 -1.0000 -1.0000 0446894 1593709478.30 151.4832 60.0001 32.0000 1.9442 1.9459 411.9942 412.4367 0.0674 -1.0000 -1.0000 0446957 1593709478.40 151.4832 60.0001 32.0000 1.9448 1.9465 411.9486 412.3908 0.0673 -1.0000 -1.0000 0447019 1593709478.50 151.4832 60.0001 32.0000 1.9440 1.9457 412.0295 412.4717 0.0673 -1.0000 -1.0000 0447082 1593709478.60 151.4805 60.0001 32.0000 1.9443 1.9461 411.9940 412.4369 0.0675 -1.0000 -1.0000 0447144 1593709478.70 151.4805 60.0001 32.0000 1.9443 1.9460 411.9718 412.4146 0.0674 -1.0000 -1.0000 0447207 1593709478.80 151.4805 60.0001 32.0000 1.9450 1.9467 412.0320 412.4742 0.0674 -1.0000 -1.0000 0447394 1593709478.90 151.4805 60.0001 32.0000 1.9447 1.9464 412.0283 412.4709 0.0673 -1.0000 -1.0000 0447457 1593709479.00 151.4805 60.0001 32.0000 1.9445 1.9462 412.0198 412.4622 0.0674 -1.0000 -1.0000 0447519 1593709479.10 151.4805 60.0001 32.0000 1.9449 1.9466 412.0641 412.5078 0.0675 -1.0000 -1.0000 0447597 1593709479.20 151.4805 60.0001 32.0000 1.9448 1.9465 412.0676 412.5098 0.0673 -1.0000 -1.0000 0447660 1593709479.30 151.4805 60.0001 32.0000 1.9448 1.9465 411.9852 412.4290 0.0676 -1.0000 -1.0000 0447925 1593709479.40 151.5264 60.0001 32.0000 1.9451 1.9468 412.0298 412.4730 0.0675 -1.0000 -1.0000 0448003 1593709479.50 151.5264 60.0001 32.0000 1.9447 1.9464 412.0315 412.4743 0.0673 -1.0000 -1.0000 0448066 1593709479.60 151.5264 60.0001 32.0000 1.9445 1.9462 411.9844 412.4271 0.0674 -1.0000 -1.0000 0448128 1593709479.70 151.5264 60.0001 32.0000 1.9451 1.9469 411.8732 412.3162 0.0675 -1.0000 -1.0000 0448207 1593709479.80 151.4603 59.9988 32.0000 1.9447 1.9464 412.0835 412.5269 0.0675 -1.0000 -1.0000 0448675 1593709479.90 151.4603 59.9988 32.0000 1.9447 1.9464 412.0901 412.5334 0.0675 -1.0000 -1.0000 0448753 1593709480.00 151.4603 59.9988 32.0000 1.9448 1.9465 412.0144 412.4565 0.0674 -1.0000 -1.0000 0448816 1593709480.10 151.4603 59.9988 32.0000 1.9434 1.9451 412.0629 412.5057 0.0674 -1.0000 -1.0000 0448878 1593709480.20 151.4603 59.9988 32.0000 1.9441 1.9458 411.9542 412.3962 0.0672 -1.0000 -1.0000 0448956 1593709480.30 151.4603 59.9988 32.0000 1.9441 1.9458 412.0073 412.4504 0.0675 -1.0000 -1.0000 0449019 1593709480.40 151.4603 59.9988 32.0000 1.9446 1.9463 412.0842 412.5282 0.0676 -1.0000 -1.0000 0449097 1593709480.50 151.4603 59.9988 32.0000 1.9447 1.9464 412.0033 412.4465 0.0675 -1.0000 -1.0000 0449159 1593709480.60 151.4603 59.9988 32.0000 1.9446 1.9463 412.0633 412.5065 0.0675 -1.0000 -1.0000 0449222 1593709480.70 151.4603 59.9988 32.0000 1.9446 1.9464 411.9966 412.4396 0.0674 -1.0000 -1.0000 0449284 1593709480.80 151.4603 59.9988 32.0000 1.9446 1.9463 411.9965 412.4386 0.0673 -1.0000 -1.0000 0449362 1593709480.90 151.4603 59.9988 32.0000 1.9437 1.9454 412.0106 412.4537 0.0675 -1.0000 -1.0000 0449690 1593709481.00 151.4973 59.9988 32.0000 1.9442 1.9460 412.0144 412.4574 0.0675 -1.0000 -1.0000 0449753 1593709481.10 151.4973 59.9988 32.0000 1.9447 1.9465 412.0592 412.5025 0.0674 -1.0000 -1.0000 0449831 1593709481.20 151.5181 59.9988 32.0000 1.9450 1.9467 412.0486 412.4917 0.0674 -1.0000 -1.0000 0449893 1593709481.30 151.5261 59.9988 32.0000 1.9449 1.9466 411.9901 412.4333 0.0675 -1.0000 -1.0000 0449956 1593709481.40 151.5261 59.9988 32.0000 1.9443 1.9460 412.1116 412.5542 0.0674 -1.0000 -1.0000 0450034 1593709481.50 151.5346 59.9988 32.0000 1.9452 1.9469 412.0682 412.5108 0.0674 -1.0000 -1.0000 0450097 1593709481.60 151.5690 59.9988 32.0000 1.9445 1.9462 412.0568 412.4995 0.0674 -1.0000 -1.0000 0450159 1593709481.70 151.5690 59.9988 32.0000 1.9444 1.9461 412.0544 412.4972 0.0674 -1.0000 -1.0000 0450222 1593709481.80 151.5690 59.9988 32.0000 1.9448 1.9465 412.0575 412.4994 0.0673 -1.0000 -1.0000 0450284 1593709481.90 151.5690 59.9988 32.0000 1.9453 1.9470 412.0541 412.4967 0.0674 -1.0000 -1.0000 0450425 1593709482.00 151.5690 59.9988 32.0000 1.9443 1.9460 412.1727 412.6164 0.0675 -1.0000 -1.0000 0450487 1593709482.10 151.5005 59.9988 32.0000 1.9440 1.9457 412.0456 412.4888 0.0675 -1.0000 -1.0000 0450550 1593709482.20 151.5005 59.9988 32.0000 1.9443 1.9460 412.0525 412.4948 0.0673 -1.0000 -1.0000 0450628 1593709482.30 151.5005 59.9988 32.0000 1.9444 1.9462 412.0547 412.4972 0.0674 -1.0000 -1.0000 0450690 1593709482.40 151.5005 59.9988 32.0000 1.9449 1.9466 412.0578 412.5008 0.0674 -1.0000 -1.0000 0450909 1593709482.50 151.5005 59.9988 32.0000 1.9440 1.9457 412.0783 412.5211 0.0674 -1.0000 -1.0000 0450987 1593709482.60 151.5019 59.9988 32.0000 1.9441 1.9458 411.9827 412.4252 0.0674 -1.0000 -1.0000 0451049 1593709482.70 151.5148 59.9988 32.0000 1.9449 1.9466 412.0314 412.4735 0.0673 -1.0000 -1.0000 0451112 1593709482.80 151.5148 59.9988 32.0000 1.9446 1.9464 411.9723 412.4145 0.0673 -1.0000 -1.0000 0451190 1593709482.90 151.5148 59.9988 32.0000 1.9442 1.9459 412.0512 412.4931 0.0673 -1.0000 -1.0000 0451659 1593709483.00 151.5148 59.9988 32.0000 1.9446 1.9463 412.0937 412.5371 0.0675 -1.0000 -1.0000 0451721 1593709483.10 151.5148 59.9988 32.0000 1.9453 1.9470 412.0248 412.4683 0.0675 -1.0000 -1.0000 0451799 1593709483.20 151.5080 59.9988 32.0000 1.9438 1.9455 412.0408 412.4845 0.0676 -1.0000 -1.0000 0451862 1593709483.30 151.5080 59.9988 32.0000 1.9439 1.9457 412.0713 412.5135 0.0674 -1.0000 -1.0000 0451924 1593709483.40 151.5080 59.9988 32.0000 1.9454 1.9471 412.0559 412.4995 0.0675 -1.0000 -1.0000 0451987 1593709483.50 151.5080 59.9988 32.0000 1.9438 1.9455 411.9729 412.4162 0.0675 -1.0000 -1.0000 0452128 1593709483.60 151.5080 59.9988 32.0000 1.9443 1.9460 412.0470 412.4902 0.0675 -1.0000 -1.0000 0452190 1593709483.70 151.5080 59.9988 32.0000 1.9444 1.9461 411.9864 412.4297 0.0675 -1.0000 -1.0000 0452252 1593709483.80 151.5080 59.9988 32.0000 1.9440 1.9457 412.0193 412.4622 0.0674 -1.0000 -1.0000 0452315 1593709483.90 151.5080 59.9988 32.0000 1.9444 1.9461 412.0690 412.5115 0.0674 -1.0000 -1.0000 0452393 1593709484.00 151.5031 59.9988 32.0000 1.9441 1.9458 412.0290 412.4717 0.0674 -1.0000 -1.0000 0452612 1593709484.10 151.4740 59.9988 32.0000 1.9440 1.9458 411.9818 412.4247 0.0675 -1.0000 -1.0000 0452674 1593709484.20 151.4740 59.9988 32.0000 1.9441 1.9458 412.0147 412.4580 0.0675 -1.0000 -1.0000 0452752 1593709484.30 151.4881 59.9988 32.0000 1.9441 1.9459 411.9844 412.4278 0.0675 -1.0000 -1.0000 0452815 1593709484.40 151.4893 59.9988 32.0000 1.9446 1.9464 412.0205 412.4635 0.0674 -1.0000 -1.0000 0452877 1593709484.50 151.4893 59.9988 32.0000 1.9448 1.9465 412.0195 412.4630 0.0676 -1.0000 -1.0000 0453158 1593709484.60 151.4893 59.9988 32.0000 1.9443 1.9461 412.0192 412.4624 0.0675 -1.0000 -1.0000 0453221 1593709484.70 151.4893 59.9988 32.0000 1.9436 1.9453 412.0498 412.4922 0.0674 -1.0000 -1.0000 0453283 1593709484.80 151.4875 59.9988 32.0000 1.9441 1.9458 411.9617 412.4041 0.0674 -1.0000 -1.0000 0453361 1593709484.90 151.4562 59.9990 32.0000 1.9446 1.9463 411.9981 412.4407 0.0674 -1.0000 -1.0000 0453424 1593709485.00 151.4562 59.9990 32.0000 1.9441 1.9458 412.0203 412.4644 0.0676 -1.0000 -1.0000 0453658 1593709485.10 151.4562 59.9990 32.0000 1.9437 1.9454 412.0152 412.4585 0.0675 -1.0000 -1.0000 0453721 1593709485.20 151.4562 59.9990 32.0000 1.9439 1.9456 411.9783 412.4214 0.0675 -1.0000 -1.0000 0453783 1593709485.30 151.4562 59.9990 32.0000 1.9436 1.9453 411.9174 412.3600 0.0674 -1.0000 -1.0000 0453846 1593709485.40 151.4511 59.9990 32.0000 1.9441 1.9458 411.9733 412.4156 0.0674 -1.0000 -1.0000 0453924 1593709485.50 151.4511 59.9990 32.0000 1.9436 1.9454 411.9911 412.4345 0.0676 -1.0000 -1.0000 0454143 1593709485.60 151.4511 59.9990 32.0000 1.9440 1.9457 412.0747 412.5177 0.0674 -1.0000 -1.0000 0454205 1593709485.70 151.4511 59.9990 32.0000 1.9444 1.9461 412.0166 412.4597 0.0675 -1.0000 -1.0000 0454283 1593709485.80 151.4511 59.9990 32.0000 1.9436 1.9453 412.0088 412.4525 0.0676 -1.0000 -1.0000 0454346 1593709485.90 151.4840 59.9990 32.0000 1.9442 1.9459 412.0346 412.4776 0.0674 -1.0000 -1.0000 0454424 1593709486.00 151.4941 59.9990 32.0000 1.9448 1.9465 412.0411 412.4837 0.0674 -1.0000 -1.0000 0454486 1593709486.10 151.4941 59.9990 32.0000 1.9446 1.9463 411.9864 412.4294 0.0675 -1.0000 -1.0000 0454861 1593709486.20 151.4941 59.9990 32.0000 1.9437 1.9454 411.9585 412.4020 0.0676 -1.0000 -1.0000 0454939 1593709486.30 151.4941 59.9990 32.0000 1.9441 1.9459 411.9731 412.4169 0.0675 -1.0000 -1.0000 0455002 1593709486.40 151.4941 59.9990 32.0000 1.9443 1.9460 412.0486 412.4918 0.0675 -1.0000 -1.0000 0455064 1593709486.50 151.4617 59.9990 32.0000 1.9445 1.9462 412.0103 412.4533 0.0674 -1.0000 -1.0000 0455127 1593709486.60 151.4617 59.9990 32.0000 1.9447 1.9464 412.0312 412.4750 0.0675 -1.0000 -1.0000 0455908 1593709486.70 151.4617 59.9990 32.0000 1.9441 1.9459 412.0457 412.4883 0.0674 -1.0000 -1.0000 0455970 1593709486.80 151.4617 59.9990 32.0000 1.9448 1.9465 411.9852 412.4275 0.0674 -1.0000 -1.0000 0456048 1593709486.90 151.4617 59.9990 32.0000 1.9449 1.9466 412.0757 412.5182 0.0674 -1.0000 -1.0000 0456111 1593709487.00 151.4287 59.9990 32.0000 1.9450 1.9467 412.0275 412.4705 0.0675 -1.0000 -1.0000 0456173 1593709487.10 151.4287 59.9990 32.0000 1.9449 1.9466 412.0847 412.5284 0.0675 -1.0000 -1.0000 0456252 1593709487.20 151.4287 59.9990 32.0000 1.9440 1.9457 412.0043 412.4464 0.0673 -1.0000 -1.0000 0456314 1593709487.30 151.4287 59.9990 32.0000 1.9437 1.9454 412.0185 412.4614 0.0674 -1.0000 -1.0000 0456377 1593709487.40 151.4287 59.9990 32.0000 1.9442 1.9459 412.0215 412.4644 0.0675 -1.0000 -1.0000 0456439 1593709487.50 151.4287 59.9990 32.0000 1.9444 1.9461 411.9966 412.4408 0.0676 -1.0000 -1.0000 0456502 1593709487.60 151.4287 59.9990 32.0000 1.9448 1.9465 412.0701 412.5125 0.0673 -1.0000 -1.0000 0456876 1593709487.70 151.4287 59.9990 32.0000 1.9442 1.9459 412.0185 412.4601 0.0672 -1.0000 -1.0000 0456954 1593709487.80 151.4287 59.9990 32.0000 1.9442 1.9460 412.0299 412.4721 0.0674 -1.0000 -1.0000 0457017 1593709487.90 151.4287 59.9990 32.0000 1.9440 1.9457 412.0032 412.4455 0.0674 -1.0000 -1.0000 0457095 1593709488.00 151.4836 59.9990 32.0000 1.9444 1.9461 412.0394 412.4825 0.0674 -1.0000 -1.0000 0457157 1593709488.10 151.4965 59.9990 32.0000 1.9440 1.9457 412.0513 412.4943 0.0675 -1.0000 -1.0000 0457220 1593709488.20 151.4965 59.9990 32.0000 1.9448 1.9465 412.0138 412.4574 0.0676 -1.0000 -1.0000 0457282 1593709488.30 151.4965 59.9990 32.0000 1.9444 1.9461 412.0344 412.4766 0.0674 -1.0000 -1.0000 0457345 1593709488.40 151.4965 59.9990 32.0000 1.9442 1.9459 411.9821 412.4258 0.0675 -1.0000 -1.0000 0457423 1593709488.50 151.4965 59.9990 32.0000 1.9440 1.9457 412.0911 412.5349 0.0676 -1.0000 -1.0000 0457485 1593709488.60 151.4965 59.9990 32.0000 1.9447 1.9464 412.0836 412.5268 0.0675 -1.0000 -1.0000 0457548 1593709488.70 151.4965 59.9990 32.0000 1.9448 1.9465 411.9753 412.4177 0.0673 -1.0000 -1.0000 0457610 1593709488.80 151.4965 59.9990 32.0000 1.9447 1.9464 412.0079 412.4503 0.0674 -1.0000 -1.0000 0457688 1593709488.90 151.4965 59.9990 32.0000 1.9450 1.9467 411.9464 412.3904 0.0676 -1.0000 -1.0000 0457751 1593709489.00 151.4965 59.9990 32.0000 1.9451 1.9468 412.0687 412.5115 0.0675 -1.0000 -1.0000 0457813 1593709489.10 151.4965 59.9990 32.0000 1.9444 1.9462 411.9858 412.4288 0.0674 -1.0000 -1.0000 0458157 1593709489.20 151.4917 59.9990 32.0000 1.9444 1.9461 412.0018 412.4446 0.0674 -1.0000 -1.0000 0458220 1593709489.30 151.4917 59.9990 32.0000 1.9443 1.9461 412.0353 412.4784 0.0675 -1.0000 -1.0000 0458282 1593709489.40 151.4917 59.9990 32.0000 1.9448 1.9465 412.0404 412.4842 0.0675 -1.0000 -1.0000 0458345 1593709489.50 151.4917 59.9990 32.0000 1.9444 1.9462 412.0417 412.4846 0.0675 -1.0000 -1.0000 0458407 1593709489.60 151.4917 59.9990 32.0000 1.9443 1.9461 411.9803 412.4229 0.0674 -1.0000 -1.0000 0458470 1593709489.70 151.4827 59.9988 32.0000 1.9442 1.9460 412.0252 412.4685 0.0676 -1.0000 -1.0000 0458548 1593709489.80 151.4827 59.9988 32.0000 1.9445 1.9462 412.0142 412.4579 0.0675 -1.0000 -1.0000 0458610 1593709489.90 151.4827 59.9988 32.0000 1.9444 1.9462 412.1347 412.5772 0.0674 -1.0000 -1.0000 0458688 1593709490.00 151.4827 59.9988 32.0000 1.9447 1.9464 412.0791 412.5216 0.0674 -1.0000 -1.0000 0458751 1593709490.10 151.4827 59.9988 32.0000 1.9445 1.9462 412.0562 412.4985 0.0674 -1.0000 -1.0000 0458813 1593709490.20 151.4827 59.9988 32.0000 1.9441 1.9458 412.0501 412.4932 0.0675 -1.0000 -1.0000 0458876 1593709490.30 151.4786 59.9988 32.0000 1.9445 1.9462 412.0468 412.4903 0.0675 -1.0000 -1.0000 0458954 1593709490.40 151.4786 59.9988 32.0000 1.9443 1.9460 412.0586 412.5013 0.0674 -1.0000 -1.0000 0459001 1593709490.50 151.4786 59.9988 32.0000 1.9440 1.9457 412.0070 412.4495 0.0674 -1.0000 -1.0000 0459079 1593709490.60 151.4786 59.9988 32.0000 1.9445 1.9462 412.0188 412.4620 0.0674 -1.0000 -1.0000 0459141 1593709490.70 151.4786 59.9988 32.0000 1.9447 1.9465 412.0092 412.4517 0.0674 -1.0000 -1.0000 0459204 1593709490.80 151.4786 59.9988 32.0000 1.9438 1.9456 412.0192 412.4621 0.0674 -1.0000 -1.0000 0459282 1593709490.90 151.4948 59.9988 32.0000 1.9440 1.9457 411.9976 412.4402 0.0674 -1.0000 -1.0000 0459344 1593709491.00 151.4948 59.9988 32.0000 1.9428 1.9446 411.9960 412.4394 0.0676 -1.0000 -1.0000 0459407 1593709491.10 151.4948 59.9988 32.0000 1.9441 1.9458 412.0046 412.4482 0.0675 -1.0000 -1.0000 0459469 1593709491.20 151.4948 59.9988 32.0000 1.9442 1.9459 412.0537 412.4971 0.0675 -1.0000 -1.0000 0500001 1593709491.30 151.4948 59.9988 32.0000 1.9439 1.9456 412.0283 412.4721 0.0676 -1.0000 -1.0000 0500063 1593709491.40 151.4814 59.9988 32.0000 1.9440 1.9457 412.0179 412.4623 0.0676 -1.0000 -1.0000 0500126 1593709491.50 151.4802 59.9988 32.0000 1.9447 1.9465 412.0400 412.4833 0.0674 -1.0000 -1.0000 0500219 1593709491.60 151.4802 59.9988 32.0000 1.9441 1.9458 411.9721 412.4150 0.0674 -1.0000 -1.0000 0500282 1593709491.70 151.4802 59.9988 32.0000 1.9433 1.9451 412.0195 412.4623 0.0675 -1.0000 -1.0000 0500391 1593709491.80 151.4802 59.9988 32.0000 1.9442 1.9460 412.0116 412.4549 0.0675 -1.0000 -1.0000 0500454 1593709491.90 151.4900 59.9988 32.0000 1.9443 1.9461 411.9959 412.4388 0.0674 -1.0000 -1.0000 0500516 1593709492.00 151.5014 59.9988 32.0000 1.9443 1.9460 412.0034 412.4464 0.0675 -1.0000 -1.0000 0500579 1593709492.10 151.5014 59.9988 32.0000 1.9444 1.9461 412.0428 412.4868 0.0676 -1.0000 -1.0000 0500641 1593709492.20 151.5014 59.9988 32.0000 1.9439 1.9457 412.0698 412.5122 0.0674 -1.0000 -1.0000 0501438 1593709492.30 151.5014 59.9988 32.0000 1.9450 1.9467 411.9810 412.4240 0.0675 -1.0000 -1.0000 0501500 1593709492.40 151.5014 59.9988 32.0000 1.9451 1.9469 412.0445 412.4875 0.0674 -1.0000 -1.0000 0501563 1593709492.50 151.5281 59.9988 32.0000 1.9440 1.9457 412.0495 412.4919 0.0674 -1.0000 -1.0000 0501641 1593709492.60 151.5281 59.9988 32.0000 1.9446 1.9463 412.0840 412.5278 0.0676 -1.0000 -1.0000 0501703 1593709492.70 151.5281 59.9988 32.0000 1.9452 1.9469 412.0648 412.5088 0.0676 -1.0000 -1.0000 0501766 1593709492.80 151.5281 59.9988 32.0000 1.9446 1.9463 412.0764 412.5188 0.0673 -1.0000 -1.0000 0501828 1593709492.90 151.5281 59.9988 32.0000 1.9446 1.9463 412.0648 412.5067 0.0674 -1.0000 -1.0000 0501891 1593709493.00 151.5325 59.9988 32.0000 1.9443 1.9460 412.0491 412.4929 0.0676 -1.0000 -1.0000 0501953 1593709493.10 151.5349 59.9988 32.0000 1.9451 1.9468 412.0768 412.5201 0.0674 -1.0000 -1.0000 0502031 1593709493.20 151.5349 59.9988 32.0000 1.9445 1.9462 412.0138 412.4577 0.0676 -1.0000 -1.0000 0502406 1593709493.30 151.5349 59.9988 32.0000 1.9446 1.9463 412.0524 412.4959 0.0675 -1.0000 -1.0000 0502469 1593709493.40 151.5349 59.9988 32.0000 1.9443 1.9460 412.0376 412.4808 0.0675 -1.0000 -1.0000 0502547 1593709493.50 151.5349 59.9988 32.0000 1.9439 1.9456 412.0352 412.4785 0.0675 -1.0000 -1.0000 0502609 1593709493.60 151.5224 59.9988 32.0000 1.9444 1.9461 411.9778 412.4209 0.0675 -1.0000 -1.0000 0502672 1593709493.70 151.5214 59.9988 32.0000 1.9448 1.9465 412.0330 412.4762 0.0675 -1.0000 -1.0000 0502875 1593709493.80 151.5214 59.9988 32.0000 1.9441 1.9459 412.0732 412.5161 0.0674 -1.0000 -1.0000 0502937 1593709493.90 151.5214 59.9988 32.0000 1.9441 1.9458 412.1393 412.5819 0.0673 -1.0000 -1.0000 0503000 1593709494.00 151.5214 59.9988 32.0000 1.9449 1.9466 412.0486 412.4907 0.0673 -1.0000 -1.0000 0503062 1593709494.10 151.5214 59.9988 32.0000 1.9445 1.9462 412.0330 412.4753 0.0674 -1.0000 -1.0000 0503125 1593709494.20 151.5214 59.9988 32.0000 1.9442 1.9459 412.0181 412.4616 0.0674 -1.0000 -1.0000 0503390 1593709494.30 151.5214 59.9988 32.0000 1.9442 1.9459 412.0684 412.5110 0.0675 -1.0000 -1.0000 0503453 1593709494.40 151.5214 59.9988 32.0000 1.9445 1.9462 412.1064 412.5491 0.0673 -1.0000 -1.0000 0503515 1593709494.50 151.5214 59.9988 32.0000 1.9444 1.9461 411.9742 412.4161 0.0674 -1.0000 -1.0000 0503593 1593709494.60 151.5214 59.9988 32.0000 1.9443 1.9460 412.0720 412.5148 0.0673 -1.0000 -1.0000 0503656 1593709494.70 151.5214 59.9988 32.0000 1.9438 1.9455 412.0759 412.5186 0.0675 -1.0000 -1.0000 0503718 1593709494.80 151.5272 59.9990 32.0000 1.9449 1.9466 411.9959 412.4388 0.0674 -1.0000 -1.0000 0503781 1593709494.90 151.5272 59.9990 32.0000 1.9447 1.9464 412.0103 412.4528 0.0674 -1.0000 -1.0000 0503875 1593709495.00 151.5272 59.9990 32.0000 1.9445 1.9463 411.9853 412.4273 0.0673 -1.0000 -1.0000 0503937 1593709495.10 151.5272 59.9990 32.0000 1.9449 1.9466 412.0308 412.4730 0.0673 -1.0000 -1.0000 0504015 1593709495.20 151.5272 59.9990 32.0000 1.9446 1.9463 412.0072 412.4497 0.0674 -1.0000 -1.0000 0504078 1593709495.30 151.5272 59.9990 32.0000 1.9450 1.9467 412.0968 412.5400 0.0675 -1.0000 -1.0000 0504140 1593709495.40 151.5236 59.9990 32.0000 1.9449 1.9466 412.0945 412.5383 0.0675 -1.0000 -1.0000 0504203 1593709495.50 151.5201 59.9990 32.0000 1.9447 1.9464 412.0564 412.4986 0.0674 -1.0000 -1.0000 0504265 1593709495.60 151.5201 59.9990 32.0000 1.9451 1.9468 412.0526 412.4955 0.0674 -1.0000 -1.0000 0504343 1593709495.70 151.5201 59.9990 32.0000 1.9447 1.9465 412.0826 412.5244 0.0673 -1.0000 -1.0000 0504437 1593709495.80 151.5201 59.9990 32.0000 1.9441 1.9458 412.0302 412.4734 0.0675 -1.0000 -1.0000 0504500 1593709495.90 151.5201 59.9990 32.0000 1.9440 1.9457 411.9997 412.4428 0.0674 -1.0000 -1.0000 0504578 1593709496.00 151.4772 59.9990 32.0000 1.9446 1.9463 412.0224 412.4655 0.0675 -1.0000 -1.0000 0504640 1593709496.10 151.4772 59.9990 32.0000 1.9445 1.9462 412.0533 412.4977 0.0676 -1.0000 -1.0000 0504703 1593709496.20 151.4772 59.9990 32.0000 1.9444 1.9461 412.0408 412.4840 0.0676 -1.0000 -1.0000 0504765 1593709496.30 151.4772 59.9990 32.0000 1.9444 1.9461 411.9814 412.4245 0.0674 -1.0000 -1.0000 0504906 1593709496.40 151.4772 59.9990 32.0000 1.9448 1.9465 411.9496 412.3931 0.0675 -1.0000 -1.0000 0504968 1593709496.50 151.5273 59.9990 32.0000 1.9445 1.9462 411.9826 412.4254 0.0674 -1.0000 -1.0000 0505031 1593709496.60 151.5273 59.9990 32.0000 1.9447 1.9464 412.0033 412.4462 0.0674 -1.0000 -1.0000 0505093 1593709496.70 151.5273 59.9990 32.0000 1.9452 1.9469 412.0589 412.5017 0.0674 -1.0000 -1.0000 0505156 1593709496.80 151.5273 59.9990 32.0000 1.9446 1.9464 412.0291 412.4717 0.0673 -1.0000 -1.0000 0505905 1593709496.90 151.5273 59.9990 32.0000 1.9437 1.9455 412.0486 412.4911 0.0674 -1.0000 -1.0000 0505968 1593709497.00 151.5273 59.9990 32.0000 1.9444 1.9461 412.0143 412.4562 0.0673 -1.0000 -1.0000 0506030 1593709497.10 151.5273 59.9990 32.0000 1.9448 1.9465 412.0612 412.5034 0.0673 -1.0000 -1.0000 0506109 1593709497.20 151.5273 59.9990 32.0000 1.9449 1.9466 412.0145 412.4567 0.0674 -1.0000 -1.0000 0506171 1593709497.30 151.5273 59.9990 32.0000 1.9445 1.9462 412.0718 412.5144 0.0674 -1.0000 -1.0000 0506234 1593709497.40 151.4986 59.9990 32.0000 1.9442 1.9459 412.0334 412.4766 0.0675 -1.0000 -1.0000 0506312 1593709497.50 151.5188 59.9990 32.0000 1.9449 1.9466 412.0402 412.4826 0.0672 -1.0000 -1.0000 0506374 1593709497.60 151.5188 59.9990 32.0000 1.9449 1.9467 411.9897 412.4316 0.0673 -1.0000 -1.0000 0506421 1593709497.70 151.5188 59.9990 32.0000 1.9452 1.9469 412.0932 412.5372 0.0676 -1.0000 -1.0000 0506499 1593709497.80 151.5188 59.9990 32.0000 1.9444 1.9461 412.1002 412.5436 0.0675 -1.0000 -1.0000 0506686 1593709497.90 151.5188 59.9990 32.0000 1.9440 1.9458 412.0047 412.4481 0.0675 -1.0000 -1.0000 0506749 1593709498.00 151.5188 59.9990 32.0000 1.9446 1.9463 412.0487 412.4908 0.0673 -1.0000 -1.0000 0506827 1593709498.10 151.4868 59.9990 32.0000 1.9447 1.9464 411.9916 412.4341 0.0673 -1.0000 -1.0000 0506874 1593709498.20 151.4697 59.9990 32.0000 1.9446 1.9463 412.0649 412.5068 0.0673 -1.0000 -1.0000 0506952 1593709498.30 151.4697 59.9990 32.0000 1.9446 1.9464 412.0643 412.5079 0.0676 -1.0000 -1.0000 0507639 1593709498.40 151.4697 59.9990 32.0000 1.9447 1.9464 412.0015 412.4444 0.0673 -1.0000 -1.0000 0507702 1593709498.50 151.5066 59.9990 32.0000 1.9445 1.9463 411.9819 412.4242 0.0674 -1.0000 -1.0000 0507780 1593709498.60 151.5066 59.9990 32.0000 1.9443 1.9461 411.9998 412.4429 0.0675 -1.0000 -1.0000 0507842 1593709498.70 151.5066 59.9990 32.0000 1.9448 1.9465 412.0279 412.4711 0.0675 -1.0000 -1.0000 0507905 1593709498.80 151.5066 59.9990 32.0000 1.9442 1.9459 412.0826 412.5252 0.0673 -1.0000 -1.0000 0507983 1593709498.90 151.5066 59.9990 32.0000 1.9447 1.9464 412.0285 412.4711 0.0674 -1.0000 -1.0000 0508045 1593709499.00 151.5066 59.9990 32.0000 1.9445 1.9462 411.9584 412.4016 0.0674 -1.0000 -1.0000 0508108 1593709499.10 151.5066 59.9990 32.0000 1.9449 1.9466 411.9652 412.4075 0.0674 -1.0000 -1.0000 0508171 1593709499.20 151.4960 59.9990 32.0000 1.9446 1.9463 412.0299 412.4724 0.0674 -1.0000 -1.0000 0508233 1593709499.30 151.4786 59.9990 32.0000 1.9447 1.9464 412.0221 412.4655 0.0675 -1.0000 -1.0000 0508295 1593709499.40 151.4786 59.9990 32.0000 1.9447 1.9465 411.9888 412.4309 0.0674 -1.0000 -1.0000 0508374 1593709499.50 151.4786 59.9990 32.0000 1.9436 1.9453 411.9711 412.4140 0.0674 -1.0000 -1.0000 0508436 1593709499.60 151.4786 59.9990 32.0000 1.9443 1.9460 411.9348 412.3777 0.0674 -1.0000 -1.0000 0508499 1593709499.70 151.4786 59.9990 32.0000 1.9448 1.9465 411.9943 412.4366 0.0674 -1.0000 -1.0000 0508561 1593709499.80 151.5313 59.9989 32.0000 1.9443 1.9460 411.9896 412.4312 0.0672 -1.0000 -1.0000 0508639 1593709499.90 151.5582 59.9989 32.0000 1.9444 1.9461 412.0417 412.4843 0.0674 -1.0000 -1.0000 0508702 1593709500.00 151.5582 59.9989 32.0000 1.9448 1.9465 412.0056 412.4489 0.0676 -1.0000 -1.0000 0508764 1593709500.10 151.5582 59.9989 32.0000 1.9449 1.9467 411.9571 412.4007 0.0675 -1.0000 -1.0000 0508842 1593709500.20 151.5582 59.9989 32.0000 1.9449 1.9466 411.9968 412.4394 0.0674 -1.0000 -1.0000 0508905 1593709500.30 151.5582 59.9989 32.0000 1.9446 1.9463 411.9927 412.4349 0.0674 -1.0000 -1.0000 0508967 1593709500.40 151.5582 59.9989 32.0000 1.9444 1.9461 411.9974 412.4407 0.0675 -1.0000 -1.0000 0509139 1593709500.50 151.5582 59.9989 32.0000 1.9444 1.9461 412.0363 412.4789 0.0673 -1.0000 -1.0000 0509217 1593709500.60 151.5582 59.9989 32.0000 1.9446 1.9464 412.0345 412.4766 0.0673 -1.0000 -1.0000 0509280 1593709500.70 151.5582 59.9989 32.0000 1.9450 1.9467 412.0834 412.5259 0.0674 -1.0000 -1.0000 0509342 1593709500.80 151.5582 59.9989 32.0000 1.9446 1.9463 412.0947 412.5378 0.0674 -1.0000 -1.0000 0509420 1593709500.90 151.5582 59.9989 32.0000 1.9444 1.9461 412.0367 412.4786 0.0673 -1.0000 -1.0000 0509639 1593709501.00 151.5582 59.9989 32.0000 1.9451 1.9468 412.0343 412.4776 0.0675 -1.0000 -1.0000 0509717 1593709501.10 151.5582 59.9989 32.0000 1.9447 1.9464 412.0452 412.4879 0.0674 -1.0000 -1.0000 0509795 1593709501.20 151.5207 59.9989 32.0000 1.9445 1.9462 411.9799 412.4220 0.0673 -1.0000 -1.0000 0509858 1593709501.30 151.5207 59.9989 32.0000 1.9444 1.9462 412.0377 412.4806 0.0674 -1.0000 -1.0000 0509936 1593709501.40 151.5207 59.9989 32.0000 1.9448 1.9465 412.0528 412.4948 0.0673 -1.0000 -1.0000 0510170 1593709501.50 151.5207 59.9989 32.0000 1.9440 1.9457 412.0690 412.5109 0.0673 -1.0000 -1.0000 0510233 1593709501.60 151.5207 59.9989 32.0000 1.9443 1.9460 412.0802 412.5221 0.0673 -1.0000 -1.0000 0510295 1593709501.70 151.5552 59.9989 32.0000 1.9445 1.9462 412.0404 412.4832 0.0674 -1.0000 -1.0000 0510373 1593709501.80 151.5552 59.9989 32.0000 1.9452 1.9469 412.0345 412.4777 0.0675 -1.0000 -1.0000 0510420 1593709501.90 151.5552 59.9989 32.0000 1.9449 1.9466 412.0272 412.4704 0.0675 -1.0000 -1.0000 0510670 1593709502.00 151.5552 59.9989 32.0000 1.9446 1.9464 411.9995 412.4425 0.0674 -1.0000 -1.0000 0510733 1593709502.10 151.5552 59.9989 32.0000 1.9444 1.9461 412.0001 412.4425 0.0673 -1.0000 -1.0000 0510795 1593709502.20 151.5469 59.9989 32.0000 1.9441 1.9459 411.9313 412.3743 0.0675 -1.0000 -1.0000 0510858 1593709502.30 151.4888 59.9989 32.0000 1.9447 1.9464 412.0158 412.4576 0.0673 -1.0000 -1.0000 0510920 1593709502.40 151.4888 59.9989 32.0000 1.9449 1.9466 412.0025 412.4453 0.0674 -1.0000 -1.0000 0511357 1593709502.50 151.4888 59.9989 32.0000 1.9443 1.9460 412.0573 412.5005 0.0675 -1.0000 -1.0000 0511420 1593709502.60 151.4888 59.9989 32.0000 1.9443 1.9460 412.0328 412.4752 0.0673 -1.0000 -1.0000 0511482 1593709502.70 151.4888 59.9989 32.0000 1.9442 1.9459 412.0206 412.4624 0.0673 -1.0000 -1.0000 0511545 1593709502.80 151.4888 59.9989 32.0000 1.9437 1.9454 411.9998 412.4420 0.0674 -1.0000 -1.0000 0511623 1593709502.90 151.4429 59.9989 32.0000 1.9442 1.9460 411.9217 412.3653 0.0676 -1.0000 -1.0000 0511904 1593709503.00 151.4429 59.9989 32.0000 1.9445 1.9462 412.0027 412.4454 0.0675 -1.0000 -1.0000 0511967 1593709503.10 151.4429 59.9989 32.0000 1.9437 1.9454 412.0247 412.4667 0.0673 -1.0000 -1.0000 0512029 1593709503.20 151.4429 59.9989 32.0000 1.9445 1.9462 411.9360 412.3780 0.0673 -1.0000 -1.0000 0512092 1593709503.30 151.4429 59.9989 32.0000 1.9439 1.9456 411.9690 412.4117 0.0675 -1.0000 -1.0000 0512170 1593709503.40 151.4477 59.9989 32.0000 1.9443 1.9461 411.9711 412.4148 0.0675 -1.0000 -1.0000 0512232 1593709503.50 151.4574 59.9989 32.0000 1.9439 1.9456 412.0233 412.4663 0.0675 -1.0000 -1.0000 0512294 1593709503.60 151.4574 59.9989 32.0000 1.9443 1.9460 412.0559 412.4985 0.0674 -1.0000 -1.0000 0512357 1593709503.70 151.4574 59.9989 32.0000 1.9440 1.9457 412.0123 412.4543 0.0673 -1.0000 -1.0000 0512435 1593709503.80 151.4574 59.9989 32.0000 1.9449 1.9466 412.0005 412.4434 0.0676 -1.0000 -1.0000 0512498 1593709503.90 151.4574 59.9989 32.0000 1.9446 1.9463 412.0175 412.4605 0.0674 -1.0000 -1.0000 0512560 1593709504.00 151.4403 59.9989 32.0000 1.9445 1.9463 412.0834 412.5258 0.0674 -1.0000 -1.0000 0512623 1593709504.10 151.4403 59.9989 32.0000 1.9442 1.9459 412.0213 412.4636 0.0673 -1.0000 -1.0000 0512685 1593709504.20 151.4403 59.9989 32.0000 1.9441 1.9459 411.9815 412.4227 0.0672 -1.0000 -1.0000 0512763 1593709504.30 151.4403 59.9989 32.0000 1.9440 1.9457 411.9173 412.3592 0.0673 -1.0000 -1.0000 0512826 1593709504.40 151.4403 59.9989 32.0000 1.9440 1.9457 412.0204 412.4626 0.0673 -1.0000 -1.0000 0512888 1593709504.50 151.4758 59.9995 32.0000 1.9443 1.9460 412.0195 412.4618 0.0673 -1.0000 -1.0000 0513482 1593709504.60 151.4919 59.9998 32.0000 1.9435 1.9452 411.9588 412.4011 0.0674 -1.0000 -1.0000 0513544 1593709504.70 151.4919 59.9998 32.0000 1.9437 1.9454 411.9975 412.4401 0.0674 -1.0000 -1.0000 0513685 1593709504.80 151.4919 59.9998 32.0000 1.9440 1.9457 412.0136 412.4562 0.0674 -1.0000 -1.0000 0513763 1593709504.90 151.4919 59.9998 32.0000 1.9441 1.9458 412.0508 412.4933 0.0674 -1.0000 -1.0000 0513825 1593709505.00 151.4919 59.9998 32.0000 1.9435 1.9453 412.0331 412.4763 0.0674 -1.0000 -1.0000 0513888 1593709505.10 151.4919 59.9998 32.0000 1.9437 1.9454 412.0705 412.5128 0.0674 -1.0000 -1.0000 0513966 1593709505.20 151.4919 59.9998 32.0000 1.9437 1.9454 412.0622 412.5047 0.0674 -1.0000 -1.0000 0514029 1593709505.30 151.4480 59.9998 32.0000 1.9445 1.9462 411.9678 412.4111 0.0675 -1.0000 -1.0000 0514091 1593709505.40 151.4480 59.9998 32.0000 1.9449 1.9466 411.9726 412.4159 0.0675 -1.0000 -1.0000 0514154 1593709505.50 151.4480 59.9998 32.0000 1.9443 1.9460 412.0019 412.4445 0.0674 -1.0000 -1.0000 0514216 1593709505.60 151.4480 59.9998 32.0000 1.9444 1.9462 412.0281 412.4702 0.0673 -1.0000 -1.0000 0514279 1593709505.70 151.4947 59.9998 32.0000 1.9436 1.9453 411.9972 412.4397 0.0674 -1.0000 -1.0000 0514357 1593709505.80 151.5096 59.9998 32.0000 1.9441 1.9458 412.0177 412.4609 0.0675 -1.0000 -1.0000 0514419 1593709505.90 151.5096 59.9998 32.0000 1.9444 1.9461 412.0742 412.5167 0.0674 -1.0000 -1.0000 0514497 1593709506.00 151.5096 59.9998 32.0000 1.9444 1.9461 412.0075 412.4498 0.0674 -1.0000 -1.0000 0514716 1593709506.10 151.5096 59.9998 32.0000 1.9439 1.9456 411.9891 412.4323 0.0675 -1.0000 -1.0000 0514779 1593709506.20 151.5096 59.9998 32.0000 1.9443 1.9460 411.9028 412.3448 0.0673 -1.0000 -1.0000 0514857 1593709506.30 151.5096 59.9998 32.0000 1.9445 1.9462 411.9701 412.4120 0.0673 -1.0000 -1.0000 0514919 1593709506.40 151.5096 59.9998 32.0000 1.9444 1.9462 412.0361 412.4781 0.0673 -1.0000 -1.0000 0514981 1593709506.50 151.5096 59.9998 32.0000 1.9447 1.9464 411.9734 412.4163 0.0675 -1.0000 -1.0000 0515169 1593709506.60 151.5096 59.9998 32.0000 1.9444 1.9461 411.9842 412.4275 0.0675 -1.0000 -1.0000 0515231 1593709506.70 151.5096 59.9998 32.0000 1.9446 1.9464 412.0162 412.4595 0.0674 -1.0000 -1.0000 0515294 1593709506.80 151.5217 59.9998 32.0000 1.9447 1.9465 411.9629 412.4052 0.0674 -1.0000 -1.0000 0515356 1593709506.90 151.5217 59.9998 32.0000 1.9447 1.9465 411.9882 412.4312 0.0675 -1.0000 -1.0000 0515434 1593709507.00 151.5217 59.9998 32.0000 1.9450 1.9468 412.0672 412.5101 0.0674 -1.0000 -1.0000 0515497 1593709507.10 151.5217 59.9998 32.0000 1.9447 1.9464 411.9982 412.4403 0.0673 -1.0000 -1.0000 0515684 1593709507.20 151.5217 59.9998 32.0000 1.9445 1.9463 412.0004 412.4423 0.0673 -1.0000 -1.0000 0515747 1593709507.30 151.5203 59.9998 32.0000 1.9450 1.9467 411.9962 412.4386 0.0674 -1.0000 -1.0000 0515809 1593709507.40 151.5096 59.9998 32.0000 1.9443 1.9460 411.9535 412.3955 0.0673 -1.0000 -1.0000 0515872 1593709507.50 151.5096 59.9998 32.0000 1.9447 1.9464 412.0369 412.4794 0.0674 -1.0000 -1.0000 0515935 1593709507.60 151.5096 59.9998 32.0000 1.9447 1.9464 412.0159 412.4590 0.0675 -1.0000 -1.0000 0516419 1593709507.70 151.5096 59.9998 32.0000 1.9449 1.9467 412.0074 412.4504 0.0674 -1.0000 -1.0000 0516497 1593709507.80 151.5096 59.9998 32.0000 1.9447 1.9464 412.0453 412.4885 0.0675 -1.0000 -1.0000 0516559 1593709507.90 151.5040 59.9998 32.0000 1.9443 1.9460 412.0439 412.4867 0.0674 -1.0000 -1.0000 0516637 1593709508.00 151.4946 59.9998 32.0000 1.9445 1.9463 412.0311 412.4745 0.0676 -1.0000 -1.0000 0516700 1593709508.10 151.4946 59.9998 32.0000 1.9449 1.9466 412.0580 412.4999 0.0672 -1.0000 -1.0000 0517231 1593709508.20 151.4946 59.9998 32.0000 1.9446 1.9463 412.0805 412.5232 0.0673 -1.0000 -1.0000 0517309 1593709508.30 151.4946 59.9998 32.0000 1.9441 1.9458 412.0127 412.4546 0.0674 -1.0000 -1.0000 0517371 1593709508.40 151.4946 59.9998 32.0000 1.9446 1.9463 412.0091 412.4518 0.0674 -1.0000 -1.0000 0517434 1593709508.50 151.4837 59.9998 32.0000 1.9444 1.9462 411.9471 412.3895 0.0674 -1.0000 -1.0000 0517512 1593709508.60 151.4837 59.9998 32.0000 1.9446 1.9463 411.9974 412.4404 0.0674 -1.0000 -1.0000 0517637 1593709508.70 151.4837 59.9998 32.0000 1.9441 1.9458 411.9872 412.4299 0.0673 -1.0000 -1.0000 0517699 1593709508.80 151.4837 59.9998 32.0000 1.9444 1.9461 411.9466 412.3896 0.0675 -1.0000 -1.0000 0517762 1593709508.90 151.4837 59.9998 32.0000 1.9448 1.9465 412.0306 412.4743 0.0675 -1.0000 -1.0000 0517824 1593709509.00 151.4753 59.9998 32.0000 1.9443 1.9460 412.0293 412.4726 0.0675 -1.0000 -1.0000 0517887 1593709509.10 151.4753 59.9998 32.0000 1.9439 1.9457 411.9855 412.4295 0.0676 -1.0000 -1.0000 0517965 1593709509.20 151.4753 59.9998 32.0000 1.9440 1.9457 411.9481 412.3899 0.0674 -1.0000 -1.0000 0518028 1593709509.30 151.4753 59.9998 32.0000 1.9439 1.9456 411.9641 412.4075 0.0674 -1.0000 -1.0000 0518090 1593709509.40 151.4753 59.9998 32.0000 1.9444 1.9461 412.0327 412.4756 0.0675 -1.0000 -1.0000 0518168 1593709509.50 151.4753 59.9998 32.0000 1.9447 1.9465 412.0079 412.4501 0.0673 -1.0000 -1.0000 0518231 1593709509.60 151.5261 59.9997 32.0000 1.9447 1.9465 412.0201 412.4622 0.0674 -1.0000 -1.0000 0518293 1593709509.70 151.5261 59.9997 32.0000 1.9446 1.9463 412.0451 412.4881 0.0675 -1.0000 -1.0000 0518371 1593709509.80 151.5261 59.9997 32.0000 1.9449 1.9466 411.9919 412.4348 0.0674 -1.0000 -1.0000 0518434 1593709509.90 151.5261 59.9997 32.0000 1.9444 1.9461 411.9418 412.3838 0.0673 -1.0000 -1.0000 0518512 1593709510.00 151.5261 59.9997 32.0000 1.9448 1.9466 412.0330 412.4753 0.0674 -1.0000 -1.0000 0518575 1593709510.10 151.5261 59.9997 32.0000 1.9443 1.9460 411.9773 412.4192 0.0673 -1.0000 -1.0000 0518668 1593709510.20 151.5261 59.9997 32.0000 1.9439 1.9456 411.9666 412.4093 0.0674 -1.0000 -1.0000 0518731 1593709510.30 151.5342 59.9997 32.0000 1.9439 1.9457 411.9740 412.4161 0.0673 -1.0000 -1.0000 0518793 1593709510.40 151.5342 59.9997 32.0000 1.9445 1.9462 412.0256 412.4680 0.0674 -1.0000 -1.0000 0518856 1593709510.50 151.5342 59.9997 32.0000 1.9448 1.9466 412.0235 412.4667 0.0674 -1.0000 -1.0000 0518934 1593709510.60 151.5342 59.9997 32.0000 1.9441 1.9458 411.9596 412.4020 0.0674 -1.0000 -1.0000 0518996 1593709510.70 151.5342 59.9997 32.0000 1.9444 1.9461 412.0247 412.4671 0.0674 -1.0000 -1.0000 0519668 1593709510.80 151.5342 59.9997 32.0000 1.9439 1.9456 411.9480 412.3913 0.0675 -1.0000 -1.0000 0519746 1593709510.90 151.4874 59.9997 32.0000 1.9446 1.9463 412.0268 412.4697 0.0674 -1.0000 -1.0000 0519808 1593709511.00 151.4874 59.9997 32.0000 1.9445 1.9463 412.0076 412.4504 0.0674 -1.0000 -1.0000 0519886 1593709511.10 151.4874 59.9997 32.0000 1.9437 1.9454 412.0353 412.4785 0.0675 -1.0000 -1.0000 0519949 1593709511.20 151.4874 59.9997 32.0000 1.9441 1.9458 411.9077 412.3508 0.0674 -1.0000 -1.0000 0520012 1593709511.30 151.4874 59.9997 32.0000 1.9442 1.9459 411.9728 412.4155 0.0675 -1.0000 -1.0000 0520074 1593709511.40 151.4874 59.9997 32.0000 1.9445 1.9462 412.0467 412.4895 0.0674 -1.0000 -1.0000 0520152 1593709511.50 151.4823 59.9997 32.0000 1.9440 1.9457 412.0035 412.4464 0.0674 -1.0000 -1.0000 0520215 1593709511.60 151.4823 59.9997 32.0000 1.9449 1.9466 411.9908 412.4336 0.0675 -1.0000 -1.0000 0520277 1593709511.70 151.4823 59.9997 32.0000 1.9449 1.9466 412.0042 412.4458 0.0673 -1.0000 -1.0000 0520465 1593709511.80 151.4823 59.9997 32.0000 1.9441 1.9458 411.9576 412.4005 0.0674 -1.0000 -1.0000 0520527 1593709511.90 151.4823 59.9997 32.0000 1.9445 1.9462 412.0177 412.4601 0.0674 -1.0000 -1.0000 0520589 1593709512.00 151.4762 59.9997 32.0000 1.9445 1.9462 411.9161 412.3585 0.0674 -1.0000 -1.0000 0520652 1593709512.10 151.4762 59.9997 32.0000 1.9444 1.9461 412.0445 412.4876 0.0675 -1.0000 -1.0000 0520715 1593709512.20 151.4762 59.9997 32.0000 1.9440 1.9457 412.0480 412.4908 0.0674 -1.0000 -1.0000 0520964 1593709512.30 151.4762 59.9997 32.0000 1.9439 1.9456 412.0508 412.4931 0.0673 -1.0000 -1.0000 0521027 1593709512.40 151.4762 59.9997 32.0000 1.9441 1.9458 411.9794 412.4212 0.0673 -1.0000 -1.0000 0521089 1593709512.50 151.4762 59.9997 32.0000 1.9439 1.9456 411.9896 412.4322 0.0675 -1.0000 -1.0000 0521152 1593709512.60 151.4104 59.9997 32.0000 1.9444 1.9461 411.9362 412.3787 0.0673 -1.0000 -1.0000 0521214 1593709512.70 151.4104 59.9997 32.0000 1.9444 1.9461 411.9750 412.4181 0.0675 -1.0000 -1.0000 0521714 1593709512.80 151.4104 59.9997 32.0000 1.9435 1.9452 412.0070 412.4499 0.0675 -1.0000 -1.0000 0521792 1593709512.90 151.4104 59.9997 32.0000 1.9437 1.9454 411.9663 412.4092 0.0674 -1.0000 -1.0000 0521855 1593709513.00 151.4104 59.9997 32.0000 1.9444 1.9461 412.0070 412.4497 0.0674 -1.0000 -1.0000 0521917 1593709513.10 151.4740 59.9997 32.0000 1.9445 1.9462 411.9845 412.4273 0.0674 -1.0000 -1.0000 0521995 1593709513.20 151.4740 59.9997 32.0000 1.9442 1.9460 411.9629 412.4057 0.0674 -1.0000 -1.0000 0522183 1593709513.30 151.4740 59.9997 32.0000 1.9447 1.9464 412.0514 412.4939 0.0674 -1.0000 -1.0000 0522245 1593709513.40 151.4740 59.9997 32.0000 1.9443 1.9461 412.0850 412.5279 0.0674 -1.0000 -1.0000 0522308 1593709513.50 151.4740 59.9997 32.0000 1.9439 1.9457 411.9910 412.4341 0.0674 -1.0000 -1.0000 0522370 1593709513.60 151.4740 59.9997 32.0000 1.9441 1.9458 411.9553 412.3975 0.0673 -1.0000 -1.0000 0522449 1593709513.70 151.5013 59.9997 32.0000 1.9441 1.9458 411.9826 412.4260 0.0676 -1.0000 -1.0000 0522683 1593709513.80 151.5013 59.9997 32.0000 1.9444 1.9462 411.8999 412.3443 0.0676 -1.0000 -1.0000 0522745 1593709513.90 151.5013 59.9997 32.0000 1.9446 1.9464 411.9562 412.3981 0.0673 -1.0000 -1.0000 0522824 1593709514.00 151.5013 59.9997 32.0000 1.9444 1.9461 412.0822 412.5244 0.0674 -1.0000 -1.0000 0522886 1593709514.10 151.5013 59.9997 32.0000 1.9448 1.9466 411.9718 412.4150 0.0674 -1.0000 -1.0000 0522948 1593709514.20 151.5013 59.9997 32.0000 1.9447 1.9465 411.9738 412.4161 0.0673 -1.0000 -1.0000 0523011 1593709514.30 151.5233 59.9997 32.0000 1.9445 1.9462 411.9851 412.4275 0.0674 -1.0000 -1.0000 0523073 1593709514.40 151.5277 59.9997 32.0000 1.9441 1.9458 412.0542 412.4971 0.0674 -1.0000 -1.0000 0523136 1593709514.50 151.5277 59.9997 32.0000 1.9442 1.9460 411.9774 412.4195 0.0673 -1.0000 -1.0000 0523214 1593709514.60 151.5277 59.9997 32.0000 1.9450 1.9467 412.0026 412.4449 0.0673 -1.0000 -1.0000 0523276 1593709514.70 151.5277 59.9997 32.0000 1.9445 1.9463 411.9915 412.4346 0.0675 -1.0000 -1.0000 0523339 1593709514.80 151.5277 59.9997 32.0000 1.9439 1.9456 411.9672 412.4099 0.0674 -1.0000 -1.0000 0523432 1593709514.90 151.5294 60.0008 32.0000 1.9439 1.9456 411.9338 412.3764 0.0674 -1.0000 -1.0000 0523495 1593709515.00 151.5294 60.0008 32.0000 1.9450 1.9467 411.9791 412.4218 0.0674 -1.0000 -1.0000 0523557 1593709515.10 151.5294 60.0008 32.0000 1.9449 1.9466 412.0058 412.4487 0.0675 -1.0000 -1.0000 0523620 1593709515.20 151.5294 60.0008 32.0000 1.9448 1.9465 412.0324 412.4754 0.0674 -1.0000 -1.0000 0523682 1593709515.30 151.5294 60.0008 32.0000 1.9449 1.9466 411.9360 412.3791 0.0675 -1.0000 -1.0000 0524026 1593709515.40 151.5294 60.0008 32.0000 1.9444 1.9461 411.9932 412.4357 0.0674 -1.0000 -1.0000 0524089 1593709515.50 151.4864 60.0008 32.0000 1.9449 1.9467 411.9136 412.3562 0.0674 -1.0000 -1.0000 0524151 1593709515.60 151.4839 60.0008 32.0000 1.9443 1.9460 411.9291 412.3715 0.0674 -1.0000 -1.0000 0524229 1593709515.70 151.4839 60.0008 32.0000 1.9448 1.9465 411.9639 412.4066 0.0674 -1.0000 -1.0000 0524323 1593709515.80 151.4839 60.0008 32.0000 1.9443 1.9460 411.9900 412.4317 0.0673 -1.0000 -1.0000 0524448 1593709515.90 151.4839 60.0008 32.0000 1.9444 1.9461 411.9681 412.4113 0.0675 -1.0000 -1.0000 0524511 1593709516.00 151.4839 60.0008 32.0000 1.9448 1.9465 411.9432 412.3856 0.0674 -1.0000 -1.0000 0524573 1593709516.10 151.4533 60.0008 32.0000 1.9452 1.9469 411.9239 412.3663 0.0674 -1.0000 -1.0000 0524635 1593709516.20 151.4533 60.0008 32.0000 1.9441 1.9458 411.9206 412.3623 0.0672 -1.0000 -1.0000 0524714 1593709516.30 151.4533 60.0008 32.0000 1.9446 1.9463 411.9478 412.3909 0.0675 -1.0000 -1.0000 0524932 1593709516.40 151.4533 60.0008 32.0000 1.9443 1.9460 411.9524 412.3951 0.0674 -1.0000 -1.0000 0524995 1593709516.50 151.4533 60.0008 32.0000 1.9449 1.9466 411.9003 412.3427 0.0674 -1.0000 -1.0000 0525073 1593709516.60 151.4785 60.0008 32.0000 1.9443 1.9460 411.9745 412.4174 0.0674 -1.0000 -1.0000 0525135 1593709516.70 151.4785 60.0008 32.0000 1.9441 1.9458 411.9130 412.3556 0.0674 -1.0000 -1.0000 0525198 1593709516.80 151.4785 60.0008 32.0000 1.9442 1.9459 411.9180 412.3604 0.0674 -1.0000 -1.0000 0525463 1593709516.90 151.4785 60.0008 32.0000 1.9439 1.9456 411.9857 412.4283 0.0674 -1.0000 -1.0000 0525526 1593709517.00 151.4785 60.0008 32.0000 1.9442 1.9459 412.0536 412.4975 0.0676 -1.0000 -1.0000 0525588 1593709517.10 151.5146 60.0008 32.0000 1.9440 1.9457 411.9157 412.3586 0.0675 -1.0000 -1.0000 0525666 1593709517.20 151.5369 60.0008 32.0000 1.9455 1.9473 412.0135 412.4572 0.0675 -1.0000 -1.0000 0525729 1593709517.30 151.5369 60.0008 32.0000 1.9443 1.9460 412.0151 412.4575 0.0673 -1.0000 -1.0000 0526166 1593709517.40 151.5369 60.0008 32.0000 1.9442 1.9459 412.0270 412.4703 0.0675 -1.0000 -1.0000 0526245 1593709517.50 151.5369 60.0008 32.0000 1.9448 1.9465 412.0110 412.4542 0.0674 -1.0000 -1.0000 0526307 1593709517.60 151.5369 60.0008 32.0000 1.9446 1.9463 412.0537 412.4967 0.0675 -1.0000 -1.0000 0526370 1593709517.70 151.5372 60.0008 32.0000 1.9444 1.9461 412.0427 412.4846 0.0673 -1.0000 -1.0000 0526432 1593709517.80 151.5372 60.0008 32.0000 1.9444 1.9461 411.9914 412.4336 0.0674 -1.0000 -1.0000 0526666 1593709517.90 151.5372 60.0008 32.0000 1.9447 1.9464 411.9867 412.4294 0.0674 -1.0000 -1.0000 0526744 1593709518.00 151.5372 60.0008 32.0000 1.9454 1.9471 412.0498 412.4932 0.0675 -1.0000 -1.0000 0526807 1593709518.10 151.5372 60.0008 32.0000 1.9453 1.9470 411.9634 412.4057 0.0674 -1.0000 -1.0000 0526869 1593709518.20 151.5372 60.0008 32.0000 1.9450 1.9467 412.0982 412.5414 0.0675 -1.0000 -1.0000 0526947 1593709518.30 151.5423 60.0008 32.0000 1.9451 1.9468 412.0024 412.4439 0.0672 -1.0000 -1.0000 0527010 1593709518.40 151.5423 60.0008 32.0000 1.9450 1.9467 412.0239 412.4649 0.0673 -1.0000 -1.0000 0527353 1593709518.50 151.5423 60.0008 32.0000 1.9444 1.9461 412.0318 412.4745 0.0674 -1.0000 -1.0000 0527416 1593709518.60 151.5423 60.0008 32.0000 1.9452 1.9470 412.0766 412.5182 0.0672 -1.0000 -1.0000 0527478 1593709518.70 151.5423 60.0008 32.0000 1.9451 1.9469 411.9743 412.4168 0.0674 -1.0000 -1.0000 0527541 1593709518.80 151.5046 60.0008 32.0000 1.9451 1.9468 411.9565 412.3986 0.0673 -1.0000 -1.0000 0527619 1593709518.90 151.4915 60.0008 32.0000 1.9450 1.9468 412.0137 412.4558 0.0673 -1.0000 -1.0000 0528400 1593709519.00 151.4915 60.0008 32.0000 1.9442 1.9459 412.0485 412.4907 0.0673 -1.0000 -1.0000 0528463 1593709519.10 151.4915 60.0008 32.0000 1.9444 1.9461 412.0217 412.4640 0.0674 -1.0000 -1.0000 0528525 1593709519.20 151.4915 60.0008 32.0000 1.9444 1.9461 411.9875 412.4302 0.0674 -1.0000 -1.0000 0528588 1593709519.30 151.4915 60.0008 32.0000 1.9446 1.9463 411.9399 412.3820 0.0673 -1.0000 -1.0000 0528666 1593709519.40 151.5620 60.0008 32.0000 1.9449 1.9467 411.9341 412.3767 0.0674 -1.0000 -1.0000 0528728 1593709519.50 151.5620 60.0008 32.0000 1.9434 1.9451 412.0001 412.4427 0.0675 -1.0000 -1.0000 0528791 1593709519.60 151.5620 60.0008 32.0000 1.9449 1.9466 412.0642 412.5059 0.0672 -1.0000 -1.0000 0528853 1593709519.70 151.5620 60.0008 32.0000 1.9451 1.9468 412.0353 412.4777 0.0674 -1.0000 -1.0000 0528931 1593709519.80 151.5620 60.0008 32.0000 1.9441 1.9458 411.9392 412.3818 0.0674 -1.0000 -1.0000 0528994 1593709519.90 151.5488 60.0007 32.0000 1.9444 1.9462 411.8781 412.3207 0.0674 -1.0000 -1.0000 0529072 1593709520.00 151.5116 60.0004 32.0000 1.9440 1.9457 411.8698 412.3117 0.0673 -1.0000 -1.0000 0529134 1593709520.10 151.5116 60.0004 32.0000 1.9441 1.9458 411.9658 412.4078 0.0674 -1.0000 -1.0000 0529197 1593709520.20 151.5116 60.0004 32.0000 1.9447 1.9464 411.9983 412.4413 0.0674 -1.0000 -1.0000 0529259 1593709520.30 151.5116 60.0004 32.0000 1.9453 1.9470 411.9832 412.4262 0.0675 -1.0000 -1.0000 0529322 1593709520.40 151.5116 60.0004 32.0000 1.9445 1.9462 411.9864 412.4277 0.0673 -1.0000 -1.0000 0529384 1593709520.50 151.5013 60.0004 32.0000 1.9440 1.9457 412.0608 412.5039 0.0675 -1.0000 -1.0000 0529462 1593709520.60 151.5008 60.0004 32.0000 1.9444 1.9461 411.9916 412.4334 0.0672 -1.0000 -1.0000 0529525 1593709520.70 151.5008 60.0004 32.0000 1.9454 1.9472 411.9622 412.4046 0.0673 -1.0000 -1.0000 0529587 1593709520.80 151.5008 60.0004 32.0000 1.9450 1.9468 412.0163 412.4581 0.0674 -1.0000 -1.0000 0529665 1593709520.90 151.5008 60.0004 32.0000 1.9446 1.9463 411.9857 412.4279 0.0672 -1.0000 -1.0000 0529728 1593709521.00 151.5008 60.0004 32.0000 1.9449 1.9466 411.9808 412.4242 0.0675 -1.0000 -1.0000 0529790 1593709521.10 151.5008 60.0004 32.0000 1.9445 1.9462 412.0683 412.5100 0.0673 -1.0000 -1.0000 0529853 1593709521.20 151.5008 60.0004 32.0000 1.9446 1.9463 411.9958 412.4382 0.0673 -1.0000 -1.0000 0529915 1593709521.30 151.5008 60.0004 32.0000 1.9441 1.9458 412.0317 412.4744 0.0674 -1.0000 -1.0000 0529978 1593709521.40 151.5008 60.0004 32.0000 1.9439 1.9456 412.0077 412.4499 0.0673 -1.0000 -1.0000 0530166 1593709521.50 151.5008 60.0004 32.0000 1.9447 1.9464 411.9966 412.4384 0.0673 -1.0000 -1.0000 0530228 1593709521.60 151.5008 60.0004 32.0000 1.9447 1.9464 412.0037 412.4462 0.0674 -1.0000 -1.0000 0530290 1593709521.70 151.5306 60.0004 32.0000 1.9449 1.9466 412.0915 412.5349 0.0675 -1.0000 -1.0000 0530369 1593709521.80 151.5306 60.0004 32.0000 1.9456 1.9473 412.0045 412.4470 0.0674 -1.0000 -1.0000 0530431 1593709521.90 151.5306 60.0004 32.0000 1.9448 1.9465 412.0162 412.4588 0.0674 -1.0000 -1.0000 0530790 1593709522.00 151.5306 60.0004 32.0000 1.9449 1.9466 411.9950 412.4369 0.0673 -1.0000 -1.0000 0530853 1593709522.10 151.5306 60.0004 32.0000 1.9449 1.9467 411.9561 412.3978 0.0673 -1.0000 -1.0000 0530915 1593709522.20 151.5306 60.0004 32.0000 1.9444 1.9461 411.9931 412.4351 0.0673 -1.0000 -1.0000 0530978 1593709522.30 151.5211 60.0004 32.0000 1.9446 1.9464 412.0860 412.5281 0.0673 -1.0000 -1.0000 0531040 1593709522.40 151.5211 60.0004 32.0000 1.9445 1.9463 411.9910 412.4336 0.0674 -1.0000 -1.0000 0531103 1593709522.50 151.5211 60.0004 32.0000 1.9447 1.9464 412.0208 412.4633 0.0674 -1.0000 -1.0000 0531181 1593709522.60 151.5211 60.0004 32.0000 1.9447 1.9464 412.0158 412.4582 0.0673 -1.0000 -1.0000 0531243 1593709522.70 151.5211 60.0004 32.0000 1.9448 1.9466 412.0119 412.4541 0.0674 -1.0000 -1.0000 0531306 1593709522.80 151.5211 60.0004 32.0000 1.9443 1.9460 412.0602 412.5027 0.0673 -1.0000 -1.0000 0531384 1593709522.90 151.5389 60.0004 32.0000 1.9447 1.9464 412.0838 412.5268 0.0675 -1.0000 -1.0000 0531446 1593709523.00 151.5389 60.0004 32.0000 1.9448 1.9465 412.0222 412.4644 0.0673 -1.0000 -1.0000 0531915 1593709523.10 151.5389 60.0004 32.0000 1.9451 1.9469 412.0176 412.4596 0.0673 -1.0000 -1.0000 0531993 1593709523.20 151.5389 60.0004 32.0000 1.9446 1.9463 411.9898 412.4320 0.0674 -1.0000 -1.0000 0532056 1593709523.30 151.5389 60.0004 32.0000 1.9447 1.9464 412.0531 412.4947 0.0673 -1.0000 -1.0000 0532118 1593709523.40 151.4563 60.0004 32.0000 1.9442 1.9459 412.0474 412.4909 0.0675 -1.0000 -1.0000 0532181 1593709523.50 151.4563 60.0004 32.0000 1.9448 1.9465 411.9822 412.4244 0.0673 -1.0000 -1.0000 0532415 1593709523.60 151.4563 60.0004 32.0000 1.9434 1.9451 411.9758 412.4178 0.0673 -1.0000 -1.0000 0532478 1593709523.70 151.4563 60.0004 32.0000 1.9439 1.9456 412.0164 412.4589 0.0674 -1.0000 -1.0000 0532540 1593709523.80 151.4563 60.0004 32.0000 1.9444 1.9461 412.0558 412.4984 0.0673 -1.0000 -1.0000 0532602 1593709523.90 151.4680 60.0004 32.0000 1.9445 1.9462 412.0866 412.5286 0.0673 -1.0000 -1.0000 0532681 1593709524.00 151.4870 60.0004 32.0000 1.9442 1.9459 412.0196 412.4626 0.0675 -1.0000 -1.0000 0532743 1593709524.10 151.4870 60.0004 32.0000 1.9438 1.9455 412.0324 412.4751 0.0674 -1.0000 -1.0000 0532806 1593709524.20 151.4870 60.0004 32.0000 1.9441 1.9458 412.0246 412.4672 0.0674 -1.0000 -1.0000 0532883 1593709524.30 151.4870 60.0004 32.0000 1.9444 1.9462 411.9425 412.3854 0.0674 -1.0000 -1.0000 0532946 1593709524.40 151.4870 60.0004 32.0000 1.9437 1.9454 412.0467 412.4896 0.0674 -1.0000 -1.0000 0533008 1593709524.50 151.4870 60.0004 32.0000 1.9438 1.9455 411.9915 412.4347 0.0675 -1.0000 -1.0000 0533446 1593709524.60 151.4870 60.0004 32.0000 1.9441 1.9458 411.9836 412.4261 0.0673 -1.0000 -1.0000 0533508 1593709524.70 151.4447 60.0008 32.0000 1.9444 1.9461 412.0249 412.4676 0.0674 -1.0000 -1.0000 0533571 1593709524.80 151.4447 60.0008 32.0000 1.9450 1.9468 412.0770 412.5200 0.0674 -1.0000 -1.0000 0533633 1593709524.90 151.4447 60.0008 32.0000 1.9445 1.9462 412.0588 412.5016 0.0674 -1.0000 -1.0000 0533696 1593709525.00 151.4447 60.0008 32.0000 1.9446 1.9463 411.9970 412.4403 0.0675 -1.0000 -1.0000 0533758 1593709525.10 151.4447 60.0008 32.0000 1.9443 1.9460 411.9742 412.4164 0.0673 -1.0000 -1.0000 0533836 1593709525.20 151.4529 60.0008 32.0000 1.9441 1.9458 411.9941 412.4363 0.0674 -1.0000 -1.0000 0533899 1593709525.30 151.4529 60.0008 32.0000 1.9440 1.9457 411.8785 412.3212 0.0674 -1.0000 -1.0000 0533962 1593709525.40 151.4529 60.0008 32.0000 1.9442 1.9459 412.0401 412.4825 0.0675 -1.0000 -1.0000 0534039 1593709525.50 151.4529 60.0008 32.0000 1.9443 1.9460 412.0331 412.4762 0.0674 -1.0000 -1.0000 0534102 1593709525.60 151.4529 60.0008 32.0000 1.9440 1.9457 412.0369 412.4797 0.0674 -1.0000 -1.0000 0534430 1593709525.70 151.4529 60.0008 32.0000 1.9441 1.9459 412.0237 412.4667 0.0674 -1.0000 -1.0000 0534508 1593709525.80 151.4548 60.0008 32.0000 1.9440 1.9457 412.0388 412.4818 0.0675 -1.0000 -1.0000 0534571 1593709525.90 151.4583 60.0008 32.0000 1.9446 1.9463 412.0439 412.4867 0.0674 -1.0000 -1.0000 0534633 1593709526.00 151.4583 60.0008 32.0000 1.9442 1.9460 412.0238 412.4663 0.0673 -1.0000 -1.0000 0534695 1593709526.10 151.4583 60.0008 32.0000 1.9442 1.9459 412.0276 412.4697 0.0674 -1.0000 -1.0000 0535148 1593709526.20 151.4583 60.0008 32.0000 1.9440 1.9458 412.0153 412.4575 0.0673 -1.0000 -1.0000 0535211 1593709526.30 151.4583 60.0008 32.0000 1.9443 1.9461 412.0100 412.4544 0.0676 -1.0000 -1.0000 0535273 1593709526.40 151.4864 60.0008 32.0000 1.9455 1.9472 412.0573 412.4995 0.0673 -1.0000 -1.0000 0535352 1593709526.50 151.4864 60.0008 32.0000 1.9442 1.9459 412.0568 412.4994 0.0674 -1.0000 -1.0000 0535414 1593709526.60 151.4864 60.0008 32.0000 1.9447 1.9464 411.9860 412.4291 0.0675 -1.0000 -1.0000 0535477 1593709526.70 151.4864 60.0008 32.0000 1.9448 1.9465 411.9889 412.4310 0.0673 -1.0000 -1.0000 0535555 1593709526.80 151.4864 60.0008 32.0000 1.9450 1.9467 411.9657 412.4081 0.0674 -1.0000 -1.0000 0535617 1593709526.90 151.4821 60.0008 32.0000 1.9441 1.9458 411.9986 412.4411 0.0673 -1.0000 -1.0000 0535680 1593709527.00 151.4800 60.0008 32.0000 1.9444 1.9461 411.9993 412.4413 0.0673 -1.0000 -1.0000 0535742 1593709527.10 151.4800 60.0008 32.0000 1.9438 1.9455 412.0601 412.5023 0.0673 -1.0000 -1.0000 0535930 1593709527.20 151.4800 60.0008 32.0000 1.9439 1.9456 412.0323 412.4741 0.0673 -1.0000 -1.0000 0535992 1593709527.30 151.4800 60.0008 32.0000 1.9440 1.9457 411.9339 412.3760 0.0674 -1.0000 -1.0000 0536055 1593709527.40 151.4800 60.0008 32.0000 1.9440 1.9457 411.9978 412.4409 0.0674 -1.0000 -1.0000 0536133 1593709527.50 151.5049 60.0008 32.0000 1.9447 1.9464 412.0028 412.4450 0.0673 -1.0000 -1.0000 0536195 1593709527.60 151.5049 60.0008 32.0000 1.9441 1.9458 412.0314 412.4743 0.0674 -1.0000 -1.0000 0536430 1593709527.70 151.5049 60.0008 32.0000 1.9439 1.9456 412.0263 412.4685 0.0674 -1.0000 -1.0000 0536508 1593709527.80 151.5049 60.0008 32.0000 1.9454 1.9471 412.0413 412.4840 0.0674 -1.0000 -1.0000 0536570 1593709527.90 151.5049 60.0008 32.0000 1.9446 1.9463 411.9408 412.3829 0.0674 -1.0000 -1.0000 0536633 1593709528.00 151.5030 60.0008 32.0000 1.9443 1.9461 412.0112 412.4549 0.0674 -1.0000 -1.0000 0536695 1593709528.10 151.4874 60.0008 32.0000 1.9432 1.9449 411.9826 412.4246 0.0674 -1.0000 -1.0000 0536929 1593709528.20 151.4874 60.0008 32.0000 1.9441 1.9458 412.0009 412.4447 0.0676 -1.0000 -1.0000 0536992 1593709528.30 151.4874 60.0008 32.0000 1.9445 1.9462 412.0253 412.4687 0.0674 -1.0000 -1.0000 0537054 1593709528.40 151.4874 60.0008 32.0000 1.9449 1.9467 412.0192 412.4620 0.0674 -1.0000 -1.0000 0537117 1593709528.50 151.4874 60.0008 32.0000 1.9447 1.9464 412.0743 412.5170 0.0674 -1.0000 -1.0000 0537195 1593709528.60 151.5270 60.0008 32.0000 1.9441 1.9458 411.9808 412.4234 0.0674 -1.0000 -1.0000 0537570 1593709528.70 151.5270 60.0008 32.0000 1.9445 1.9463 412.0426 412.4847 0.0673 -1.0000 -1.0000 0537632 1593709528.80 151.5270 60.0008 32.0000 1.9450 1.9467 412.0198 412.4627 0.0675 -1.0000 -1.0000 0537710 1593709528.90 151.5270 60.0008 32.0000 1.9445 1.9462 412.0354 412.4776 0.0673 -1.0000 -1.0000 0537773 1593709529.00 151.5270 60.0008 32.0000 1.9450 1.9467 412.1443 412.5869 0.0674 -1.0000 -1.0000 0537835 1593709529.10 151.5597 60.0008 32.0000 1.9448 1.9465 412.0518 412.4945 0.0674 -1.0000 -1.0000 0537913 1593709529.20 151.5735 60.0008 32.0000 1.9450 1.9467 412.0133 412.4558 0.0674 -1.0000 -1.0000 0537976 1593709529.30 151.5735 60.0008 32.0000 1.9450 1.9467 412.0724 412.5150 0.0674 -1.0000 -1.0000 0538038 1593709529.40 151.5735 60.0008 32.0000 1.9451 1.9468 412.0319 412.4745 0.0675 -1.0000 -1.0000 0538101 1593709529.50 151.5735 60.0008 32.0000 1.9442 1.9459 412.0870 412.5287 0.0673 -1.0000 -1.0000 0538179 1593709529.60 151.5735 60.0008 32.0000 1.9444 1.9462 412.0564 412.4974 0.0672 -1.0000 -1.0000 0538460 1593709529.70 151.4913 60.0009 32.0000 1.9442 1.9459 412.0383 412.4801 0.0672 -1.0000 -1.0000 0538523 1593709529.80 151.4913 60.0009 32.0000 1.9444 1.9462 412.0825 412.5246 0.0674 -1.0000 -1.0000 0538585 1593709529.90 151.4913 60.0009 32.0000 1.9441 1.9458 412.0270 412.4698 0.0674 -1.0000 -1.0000 0538663 1593709530.00 151.4913 60.0009 32.0000 1.9433 1.9451 412.0056 412.4483 0.0674 -1.0000 -1.0000 0538726 1593709530.10 151.4913 60.0009 32.0000 1.9439 1.9456 412.0477 412.4898 0.0673 -1.0000 -1.0000 0538788 1593709530.20 151.4974 60.0009 32.0000 1.9439 1.9457 411.9972 412.4387 0.0673 -1.0000 -1.0000 0538866 1593709530.30 151.5078 60.0009 32.0000 1.9437 1.9454 412.0085 412.4510 0.0674 -1.0000 -1.0000 0538929 1593709530.40 151.5078 60.0009 32.0000 1.9437 1.9454 411.9914 412.4343 0.0674 -1.0000 -1.0000 0538991 1593709530.50 151.5078 60.0009 32.0000 1.9449 1.9466 411.9957 412.4380 0.0674 -1.0000 -1.0000 0539054 1593709530.60 151.5078 60.0009 32.0000 1.9440 1.9458 411.9748 412.4167 0.0674 -1.0000 -1.0000 0539444 1593709530.70 151.5078 60.0009 32.0000 1.9436 1.9453 412.0120 412.4541 0.0674 -1.0000 -1.0000 0539507 1593709530.80 151.5078 60.0009 32.0000 1.9448 1.9466 412.0641 412.5074 0.0675 -1.0000 -1.0000 0539569 1593709530.90 151.4678 60.0009 32.0000 1.9438 1.9455 412.0271 412.4711 0.0675 -1.0000 -1.0000 0539647 1593709531.00 151.4678 60.0009 32.0000 1.9449 1.9466 412.0377 412.4802 0.0674 -1.0000 -1.0000 0539694 1593709531.10 151.4678 60.0009 32.0000 1.9443 1.9460 411.9795 412.4223 0.0675 -1.0000 -1.0000 0539929 1593709531.20 151.4678 60.0009 32.0000 1.9436 1.9453 411.9870 412.4297 0.0674 -1.0000 -1.0000 0539991 1593709531.30 151.4678 60.0009 32.0000 1.9449 1.9467 411.9919 412.4342 0.0673 -1.0000 -1.0000 0540069 1593709531.40 151.4813 60.0009 32.0000 1.9443 1.9460 411.9995 412.4420 0.0674 -1.0000 -1.0000 0540132 1593709531.50 151.4967 60.0009 32.0000 1.9439 1.9457 412.0328 412.4754 0.0674 -1.0000 -1.0000 0540194 1593709531.60 151.4967 60.0009 32.0000 1.9445 1.9462 412.0036 412.4465 0.0674 -1.0000 -1.0000 0540257 1593709531.70 151.4967 60.0009 32.0000 1.9446 1.9463 411.9995 412.4414 0.0673 -1.0000 -1.0000 0541303 1593709531.80 151.4967 60.0009 32.0000 1.9452 1.9469 412.0363 412.4790 0.0675 -1.0000 -1.0000 0541397 1593709531.90 151.4967 60.0009 32.0000 1.9447 1.9464 412.0046 412.4474 0.0674 -1.0000 -1.0000 0541460 1593709532.00 151.4978 60.0009 32.0000 1.9443 1.9460 412.0284 412.4714 0.0674 -1.0000 -1.0000 0541522 1593709532.10 151.4978 60.0009 32.0000 1.9444 1.9461 412.0072 412.4500 0.0675 -1.0000 -1.0000 0541585 1593709532.20 151.4978 60.0009 32.0000 1.9439 1.9457 412.0315 412.4738 0.0673 -1.0000 -1.0000 0541663 1593709532.30 151.4978 60.0009 32.0000 1.9443 1.9460 412.0256 412.4683 0.0675 -1.0000 -1.0000 0541725 1593709532.40 151.4978 60.0009 32.0000 1.9442 1.9460 412.0053 412.4482 0.0674 -1.0000 -1.0000 0541788 1593709532.50 151.4983 60.0009 32.0000 1.9447 1.9464 411.9968 412.4394 0.0674 -1.0000 -1.0000 0541866 1593709532.60 151.4985 60.0009 32.0000 1.9447 1.9464 412.1203 412.5631 0.0674 -1.0000 -1.0000 0541928 1593709532.70 151.4985 60.0009 32.0000 1.9440 1.9457 412.0187 412.4611 0.0673 -1.0000 -1.0000 0541991 1593709532.80 151.4985 60.0009 32.0000 1.9448 1.9465 412.0203 412.4628 0.0674 -1.0000 -1.0000 0542053 1593709532.90 151.4985 60.0009 32.0000 1.9443 1.9460 412.0255 412.4686 0.0675 -1.0000 -1.0000 0542131 1593709533.00 151.4985 60.0009 32.0000 1.9445 1.9462 412.0758 412.5188 0.0674 -1.0000 -1.0000 0542194 1593709533.10 151.4807 60.0009 32.0000 1.9444 1.9461 411.9975 412.4402 0.0674 -1.0000 -1.0000 0542256 1593709533.20 151.4807 60.0009 32.0000 1.9445 1.9462 412.0449 412.4871 0.0673 -1.0000 -1.0000 0542319 1593709533.30 151.4807 60.0009 32.0000 1.9447 1.9464 412.0041 412.4470 0.0675 -1.0000 -1.0000 0542381 1593709533.40 151.4807 60.0009 32.0000 1.9438 1.9456 412.0575 412.5009 0.0674 -1.0000 -1.0000 0542459 1593709533.50 151.4807 60.0009 32.0000 1.9441 1.9458 412.0513 412.4937 0.0674 -1.0000 -1.0000 0542522 1593709533.60 151.4807 60.0009 32.0000 1.9445 1.9462 411.9528 412.3957 0.0674 -1.0000 -1.0000 0542584 1593709533.70 151.4807 60.0009 32.0000 1.9438 1.9455 411.9903 412.4321 0.0673 -1.0000 -1.0000 0542663 1593709533.80 151.4807 60.0009 32.0000 1.9436 1.9453 412.0407 412.4834 0.0674 -1.0000 -1.0000 0542725 1593709533.90 151.4807 60.0009 32.0000 1.9441 1.9459 411.9644 412.4072 0.0674 -1.0000 -1.0000 0542803 1593709534.00 151.4807 60.0009 32.0000 1.9441 1.9459 412.0391 412.4817 0.0674 -1.0000 -1.0000 0542865 1593709534.10 151.4807 60.0009 32.0000 1.9443 1.9461 412.0563 412.4987 0.0674 -1.0000 -1.0000 0542928 1593709534.20 151.4807 60.0009 32.0000 1.9438 1.9455 411.9754 412.4176 0.0674 -1.0000 -1.0000 0543006 1593709534.30 151.4578 60.0009 32.0000 1.9440 1.9457 411.9704 412.4127 0.0673 -1.0000 -1.0000 0543069 1593709534.40 151.4551 60.0009 32.0000 1.9446 1.9464 411.9160 412.3582 0.0674 -1.0000 -1.0000 0543131 1593709534.50 151.4551 60.0009 32.0000 1.9443 1.9460 411.9599 412.4020 0.0672 -1.0000 -1.0000 0543209 1593709534.60 151.4551 60.0009 32.0000 1.9442 1.9459 411.9764 412.4180 0.0673 -1.0000 -1.0000 0543272 1593709534.70 151.4551 60.0009 32.0000 1.9446 1.9463 411.9612 412.4030 0.0673 -1.0000 -1.0000 0543334 1593709534.80 151.4551 60.0009 32.0000 1.9440 1.9457 411.9426 412.3850 0.0674 -1.0000 -1.0000 0543678 1593709534.90 151.4754 60.0008 32.0000 1.9448 1.9465 412.0077 412.4511 0.0675 -1.0000 -1.0000 0543740 1593709535.00 151.4810 60.0008 32.0000 1.9452 1.9469 412.0240 412.4666 0.0674 -1.0000 -1.0000 0543803 1593709535.10 151.4810 60.0008 32.0000 1.9447 1.9464 411.9781 412.4215 0.0674 -1.0000 -1.0000 0543881 1593709535.20 151.4810 60.0008 32.0000 1.9444 1.9461 411.9204 412.3626 0.0674 -1.0000 -1.0000 0543944 1593709535.30 151.4810 60.0008 32.0000 1.9440 1.9457 411.9646 412.4070 0.0674 -1.0000 -1.0000 0544225 1593709535.40 151.4818 60.0008 32.0000 1.9444 1.9461 411.9696 412.4117 0.0674 -1.0000 -1.0000 0544303 1593709535.50 151.4899 60.0008 32.0000 1.9448 1.9465 412.0122 412.4544 0.0673 -1.0000 -1.0000 0544365 1593709535.60 151.4899 60.0008 32.0000 1.9444 1.9461 412.0511 412.4929 0.0673 -1.0000 -1.0000 0544428 1593709535.70 151.4899 60.0008 32.0000 1.9443 1.9460 411.9677 412.4098 0.0674 -1.0000 -1.0000 0544490 1593709535.80 151.4899 60.0008 32.0000 1.9452 1.9469 411.9081 412.3514 0.0676 -1.0000 -1.0000 0544678 1593709535.90 151.4899 60.0008 32.0000 1.9440 1.9457 411.9971 412.4387 0.0673 -1.0000 -1.0000 0544756 1593709536.00 151.4499 60.0008 32.0000 1.9451 1.9468 411.9318 412.3747 0.0674 -1.0000 -1.0000 0544818 1593709536.10 151.4484 60.0008 32.0000 1.9440 1.9457 412.0092 412.4519 0.0675 -1.0000 -1.0000 0544881 1593709536.20 151.4484 60.0008 32.0000 1.9441 1.9458 412.0124 412.4557 0.0675 -1.0000 -1.0000 0544943 1593709536.30 151.4484 60.0008 32.0000 1.9441 1.9459 412.0208 412.4637 0.0674 -1.0000 -1.0000 0545006 1593709536.40 151.4484 60.0008 32.0000 1.9441 1.9458 411.9919 412.4351 0.0675 -1.0000 -1.0000 0545068 1593709536.50 151.4484 60.0008 32.0000 1.9437 1.9455 411.9677 412.4109 0.0675 -1.0000 -1.0000 0545146 1593709536.60 151.5707 60.0008 32.0000 1.9443 1.9460 412.0188 412.4610 0.0674 -1.0000 -1.0000 0545209 1593709536.70 151.5707 60.0008 32.0000 1.9454 1.9471 412.0404 412.4837 0.0675 -1.0000 -1.0000 0545271 1593709536.80 151.5707 60.0008 32.0000 1.9448 1.9465 412.0303 412.4728 0.0673 -1.0000 -1.0000 0545412 1593709536.90 151.5707 60.0008 32.0000 1.9453 1.9470 412.0549 412.4980 0.0675 -1.0000 -1.0000 0545474 1593709537.00 151.5707 60.0008 32.0000 1.9449 1.9466 412.0275 412.4700 0.0673 -1.0000 -1.0000 0545537 1593709537.10 151.5565 60.0008 32.0000 1.9454 1.9471 412.0917 412.5332 0.0672 -1.0000 -1.0000 0545615 1593709537.20 151.5561 60.0008 32.0000 1.9453 1.9471 412.0237 412.4656 0.0673 -1.0000 -1.0000 0545677 1593709537.30 151.5561 60.0008 32.0000 1.9446 1.9464 412.0102 412.4511 0.0672 -1.0000 -1.0000 0545896 1593709537.40 151.5561 60.0008 32.0000 1.9448 1.9465 412.0223 412.4646 0.0673 -1.0000 -1.0000 0545974 1593709537.50 151.5561 60.0008 32.0000 1.9452 1.9469 412.0148 412.4566 0.0673 -1.0000 -1.0000 0546037 1593709537.60 151.5561 60.0008 32.0000 1.9447 1.9464 412.0824 412.5235 0.0672 -1.0000 -1.0000 0546099 1593709537.70 151.5561 60.0008 32.0000 1.9447 1.9464 412.0528 412.4951 0.0673 -1.0000 -1.0000 0546177 1593709537.80 151.6102 60.0008 32.0000 1.9454 1.9471 412.0790 412.5203 0.0671 -1.0000 -1.0000 0546943 1593709537.90 151.6102 60.0008 32.0000 1.9446 1.9464 412.0255 412.4675 0.0673 -1.0000 -1.0000 0547005 1593709538.00 151.6102 60.0008 32.0000 1.9453 1.9470 412.0689 412.5110 0.0673 -1.0000 -1.0000 0547068 1593709538.10 151.6102 60.0008 32.0000 1.9455 1.9472 412.0270 412.4693 0.0674 -1.0000 -1.0000 0547130 1593709538.20 151.6102 60.0008 32.0000 1.9453 1.9470 412.0179 412.4605 0.0674 -1.0000 -1.0000 0547208 1593709538.30 151.6102 60.0008 32.0000 1.9446 1.9463 411.9769 412.4188 0.0673 -1.0000 -1.0000 0547396 1593709538.40 151.6102 60.0008 32.0000 1.9447 1.9464 412.0441 412.4862 0.0673 -1.0000 -1.0000 0547458 1593709538.50 151.6102 60.0008 32.0000 1.9446 1.9463 411.9844 412.4270 0.0674 -1.0000 -1.0000 0547536 1593709538.60 151.6102 60.0008 32.0000 1.9450 1.9467 412.0121 412.4548 0.0673 -1.0000 -1.0000 0547599 1593709538.70 151.6102 60.0008 32.0000 1.9445 1.9463 412.0786 412.5211 0.0674 -1.0000 -1.0000 0547692 1593709538.80 151.6102 60.0008 32.0000 1.9451 1.9468 412.0879 412.5303 0.0674 -1.0000 -1.0000 0547771 1593709538.90 151.5968 60.0008 32.0000 1.9442 1.9459 412.0394 412.4825 0.0675 -1.0000 -1.0000 0547833 1593709539.00 151.5358 60.0008 32.0000 1.9441 1.9458 412.0114 412.4546 0.0674 -1.0000 -1.0000 0547896 1593709539.10 151.5358 60.0008 32.0000 1.9444 1.9461 412.0131 412.4552 0.0673 -1.0000 -1.0000 0547974 1593709539.20 151.5358 60.0008 32.0000 1.9449 1.9466 412.0354 412.4761 0.0670 -1.0000 -1.0000 0548036 1593709539.30 151.5358 60.0008 32.0000 1.9443 1.9460 412.1252 412.5677 0.0673 -1.0000 -1.0000 0548099 1593709539.40 151.5358 60.0008 32.0000 1.9441 1.9459 412.0212 412.4629 0.0674 -1.0000 -1.0000 0548177 1593709539.50 151.5023 60.0008 32.0000 1.9442 1.9459 412.0754 412.5180 0.0673 -1.0000 -1.0000 0548239 1593709539.60 151.5023 60.0008 32.0000 1.9448 1.9466 412.0165 412.4586 0.0673 -1.0000 -1.0000 0548302 1593709539.70 151.5023 60.0008 32.0000 1.9443 1.9460 412.0276 412.4704 0.0674 -1.0000 -1.0000 0548380 1593709539.80 151.5023 60.0008 32.0000 1.9439 1.9456 411.9738 412.4164 0.0674 -1.0000 -1.0000 0548442 1593709539.90 151.5023 60.0008 32.0000 1.9442 1.9460 412.0236 412.4659 0.0673 -1.0000 -1.0000 0548505 1593709540.00 151.4981 60.0008 32.0000 1.9442 1.9459 412.0328 412.4747 0.0673 -1.0000 -1.0000 0548567 1593709540.10 151.4283 60.0000 32.0000 1.9445 1.9462 412.0186 412.4613 0.0674 -1.0000 -1.0000 0548630 1593709540.20 151.4283 60.0000 32.0000 1.9442 1.9459 412.0088 412.4513 0.0674 -1.0000 -1.0000 0548708 1593709540.30 151.4283 60.0000 32.0000 1.9436 1.9454 412.0368 412.4796 0.0674 -1.0000 -1.0000 0548771 1593709540.40 151.4283 60.0000 32.0000 1.9438 1.9455 412.0453 412.4880 0.0674 -1.0000 -1.0000 0548895 1593709540.50 151.4283 60.0000 32.0000 1.9440 1.9457 411.9841 412.4269 0.0675 -1.0000 -1.0000 0548973 1593709540.60 151.4409 60.0000 32.0000 1.9442 1.9460 412.1059 412.5489 0.0674 -1.0000 -1.0000 0549036 1593709540.70 151.4500 60.0000 32.0000 1.9441 1.9458 412.0249 412.4667 0.0674 -1.0000 -1.0000 0549098 1593709540.80 151.4500 60.0000 32.0000 1.9435 1.9453 412.0069 412.4496 0.0674 -1.0000 -1.0000 0549161 1593709540.90 151.4500 60.0000 32.0000 1.9440 1.9457 412.0544 412.4964 0.0673 -1.0000 -1.0000 0549395 1593709541.00 151.4500 60.0000 32.0000 1.9439 1.9456 412.0045 412.4470 0.0674 -1.0000 -1.0000 0549458 1593709541.10 151.4500 60.0000 32.0000 1.9442 1.9460 412.0451 412.4879 0.0674 -1.0000 -1.0000 0549520 1593709541.20 151.4561 60.0000 32.0000 1.9439 1.9456 412.1108 412.5539 0.0674 -1.0000 -1.0000 0549583 1593709541.30 151.4561 60.0000 32.0000 1.9443 1.9461 411.9682 412.4096 0.0672 -1.0000 -1.0000 0549661 1593709541.40 151.4561 60.0000 32.0000 1.9444 1.9461 412.0144 412.4563 0.0673 -1.0000 -1.0000 0549942 1593709541.50 151.4561 60.0000 32.0000 1.9440 1.9457 412.0397 412.4817 0.0673 -1.0000 -1.0000 0550005 1593709541.60 151.4561 60.0000 32.0000 1.9441 1.9459 411.9762 412.4183 0.0673 -1.0000 -1.0000 0550067 1593709541.70 151.4561 60.0000 32.0000 1.9449 1.9466 412.0106 412.4530 0.0674 -1.0000 -1.0000 0550130 1593709541.80 151.4561 60.0000 32.0000 1.9443 1.9460 412.0080 412.4512 0.0675 -1.0000 -1.0000 0550208 1593709541.90 151.4561 60.0000 32.0000 1.9444 1.9461 411.9944 412.4358 0.0672 -1.0000 -1.0000 0550270 1593709542.00 151.4561 60.0000 32.0000 1.9440 1.9457 412.0213 412.4634 0.0673 -1.0000 -1.0000 0550708 1593709542.10 151.4561 60.0000 32.0000 1.9447 1.9464 412.0486 412.4905 0.0673 -1.0000 -1.0000 0550770 1593709542.20 151.4561 60.0000 32.0000 1.9445 1.9462 412.1034 412.5460 0.0674 -1.0000 -1.0000 0550848 1593709542.30 151.4521 60.0000 32.0000 1.9442 1.9459 412.0408 412.4828 0.0674 -1.0000 -1.0000 0550910 1593709542.40 151.4521 60.0000 32.0000 1.9444 1.9461 412.1010 412.5441 0.0674 -1.0000 -1.0000 0550973 1593709542.50 151.4521 60.0000 32.0000 1.9446 1.9463 412.0242 412.4669 0.0674 -1.0000 -1.0000 0551051 1593709542.60 151.4521 60.0000 32.0000 1.9449 1.9466 412.0138 412.4562 0.0673 -1.0000 -1.0000 0551114 1593709542.70 151.4521 60.0000 32.0000 1.9445 1.9462 412.0443 412.4865 0.0674 -1.0000 -1.0000 0551176 1593709542.80 151.5261 60.0000 32.0000 1.9448 1.9465 412.0533 412.4952 0.0672 -1.0000 -1.0000 0551238 1593709542.90 151.5261 60.0000 32.0000 1.9443 1.9460 412.0076 412.4495 0.0673 -1.0000 -1.0000 0551301 1593709543.00 151.5261 60.0000 32.0000 1.9443 1.9460 411.9623 412.4046 0.0674 -1.0000 -1.0000 0552176 1593709543.10 151.5261 60.0000 32.0000 1.9451 1.9468 412.0373 412.4806 0.0675 -1.0000 -1.0000 0552254 1593709543.20 151.5261 60.0000 32.0000 1.9450 1.9467 412.0681 412.5112 0.0674 -1.0000 -1.0000 0552317 1593709543.30 151.5770 60.0000 32.0000 1.9453 1.9470 412.0405 412.4829 0.0673 -1.0000 -1.0000 0552379 1593709543.40 151.6069 60.0000 32.0000 1.9452 1.9469 412.0365 412.4785 0.0673 -1.0000 -1.0000 0552441 1593709543.50 151.6069 60.0000 32.0000 1.9449 1.9466 412.0686 412.5103 0.0673 -1.0000 -1.0000 0552504 1593709543.60 151.6069 60.0000 32.0000 1.9454 1.9472 412.0255 412.4674 0.0673 -1.0000 -1.0000 0552567 1593709543.70 151.6069 60.0000 32.0000 1.9452 1.9469 412.0729 412.5150 0.0673 -1.0000 -1.0000 0552644 1593709543.80 151.6069 60.0000 32.0000 1.9450 1.9467 412.1395 412.5818 0.0673 -1.0000 -1.0000 0552707 1593709543.90 151.4433 60.0000 32.0000 1.9450 1.9467 412.0869 412.5299 0.0674 -1.0000 -1.0000 0552785 1593709544.00 151.4433 60.0000 32.0000 1.9443 1.9461 412.0302 412.4726 0.0674 -1.0000 -1.0000 0552847 1593709544.10 151.4433 60.0000 32.0000 1.9440 1.9457 411.9879 412.4300 0.0673 -1.0000 -1.0000 0552910 1593709544.20 151.4433 60.0000 32.0000 1.9441 1.9458 412.0190 412.4618 0.0674 -1.0000 -1.0000 0552988 1593709544.30 151.4433 60.0000 32.0000 1.9441 1.9459 412.0471 412.4896 0.0674 -1.0000 -1.0000 0553051 1593709544.40 151.4616 60.0000 32.0000 1.9442 1.9459 411.9992 412.4421 0.0675 -1.0000 -1.0000 0553113 1593709544.50 151.4616 60.0000 32.0000 1.9438 1.9455 412.0013 412.4445 0.0674 -1.0000 -1.0000 0553176 1593709544.60 151.4616 60.0000 32.0000 1.9441 1.9458 411.9818 412.4231 0.0672 -1.0000 -1.0000 0553238 1593709544.70 151.4616 60.0000 32.0000 1.9443 1.9460 412.0141 412.4563 0.0674 -1.0000 -1.0000 0553300 1593709544.80 151.4616 60.0000 32.0000 1.9444 1.9461 412.0624 412.5037 0.0672 -1.0000 -1.0000 0553379 1593709544.90 151.4616 60.0000 32.0000 1.9439 1.9456 412.0795 412.5219 0.0675 -1.0000 -1.0000 0553441 1593709545.00 151.4616 60.0000 32.0000 1.9437 1.9454 412.0452 412.4882 0.0673 -1.0000 -1.0000 0553504 1593709545.10 151.4616 60.0000 32.0000 1.9448 1.9465 412.0992 412.5417 0.0674 -1.0000 -1.0000 0553582 1593709545.20 151.4616 60.0000 32.0000 1.9444 1.9462 412.0107 412.4541 0.0674 -1.0000 -1.0000 0553644 1593709545.30 151.4616 60.0000 32.0000 1.9447 1.9465 412.0630 412.5051 0.0673 -1.0000 -1.0000 0553707 1593709545.40 151.4616 60.0000 32.0000 1.9438 1.9456 412.0629 412.5052 0.0674 -1.0000 -1.0000 0553769 1593709545.50 151.5075 60.0005 32.0000 1.9441 1.9458 412.0196 412.4627 0.0674 -1.0000 -1.0000 0554457 1593709545.60 151.5075 60.0005 32.0000 1.9444 1.9462 412.0623 412.5038 0.0672 -1.0000 -1.0000 0554519 1593709545.70 151.5075 60.0005 32.0000 1.9447 1.9465 412.1070 412.5493 0.0674 -1.0000 -1.0000 0554582 1593709545.80 151.5075 60.0005 32.0000 1.9449 1.9466 412.0638 412.5063 0.0674 -1.0000 -1.0000 0554644 1593709545.90 151.5075 60.0005 32.0000 1.9447 1.9464 412.0918 412.5336 0.0673 -1.0000 -1.0000 0554722 1593709546.00 151.5282 60.0005 32.0000 1.9444 1.9461 412.0414 412.4837 0.0674 -1.0000 -1.0000 0554785 1593709546.10 151.5505 60.0005 32.0000 1.9444 1.9461 412.1158 412.5584 0.0674 -1.0000 -1.0000 0555206 1593709546.20 151.5505 60.0005 32.0000 1.9451 1.9468 412.0373 412.4802 0.0674 -1.0000 -1.0000 0555284 1593709546.30 151.5505 60.0005 32.0000 1.9446 1.9464 412.0719 412.5141 0.0673 -1.0000 -1.0000 0555347 1593709546.40 151.5505 60.0005 32.0000 1.9446 1.9463 412.1117 412.5540 0.0674 -1.0000 -1.0000 0555409 1593709546.50 151.5505 60.0005 32.0000 1.9443 1.9460 412.0362 412.4787 0.0674 -1.0000 -1.0000 0555487 1593709546.60 151.5241 60.0005 32.0000 1.9435 1.9453 412.0238 412.4661 0.0673 -1.0000 -1.0000 0555550 1593709546.70 151.5241 60.0005 32.0000 1.9442 1.9460 412.0240 412.4659 0.0673 -1.0000 -1.0000 0555612 1593709546.80 151.5241 60.0005 32.0000 1.9445 1.9462 412.0001 412.4418 0.0673 -1.0000 -1.0000 0555691 1593709546.90 151.5241 60.0005 32.0000 1.9442 1.9459 412.0494 412.4917 0.0673 -1.0000 -1.0000 0555753 1593709547.00 151.5241 60.0005 32.0000 1.9437 1.9455 412.0586 412.5005 0.0673 -1.0000 -1.0000 0555816 1593709547.10 151.5043 60.0005 32.0000 1.9435 1.9452 412.0072 412.4497 0.0674 -1.0000 -1.0000 0555925 1593709547.20 151.5023 60.0005 32.0000 1.9437 1.9455 412.0918 412.5339 0.0673 -1.0000 -1.0000 0555987 1593709547.30 151.5023 60.0005 32.0000 1.9447 1.9464 412.0330 412.4756 0.0674 -1.0000 -1.0000 0556050 1593709547.40 151.5023 60.0005 32.0000 1.9447 1.9464 412.0176 412.4599 0.0673 -1.0000 -1.0000 0556113 1593709547.50 151.5023 60.0005 32.0000 1.9439 1.9456 412.0461 412.4885 0.0674 -1.0000 -1.0000 0556175 1593709547.60 151.5018 60.0005 32.0000 1.9440 1.9457 412.0737 412.5159 0.0673 -1.0000 -1.0000 0556237 1593709547.70 151.4424 60.0005 32.0000 1.9440 1.9457 412.1643 412.6076 0.0676 -1.0000 -1.0000 0556316 1593709547.80 151.4424 60.0005 32.0000 1.9446 1.9464 412.0088 412.4520 0.0675 -1.0000 -1.0000 0556378 1593709547.90 151.4437 60.0005 32.0000 1.9435 1.9453 411.9734 412.4157 0.0674 -1.0000 -1.0000 0556456 1593709548.00 151.4546 60.0005 32.0000 1.9439 1.9456 411.9792 412.4218 0.0675 -1.0000 -1.0000 0556519 1593709548.10 151.4546 60.0005 32.0000 1.9442 1.9459 411.9956 412.4383 0.0674 -1.0000 -1.0000 0557190 1593709548.20 151.4546 60.0005 32.0000 1.9443 1.9460 412.0791 412.5220 0.0674 -1.0000 -1.0000 0557268 1593709548.30 151.4546 60.0005 32.0000 1.9445 1.9462 412.0192 412.4607 0.0672 -1.0000 -1.0000 0557331 1593709548.40 151.4546 60.0005 32.0000 1.9439 1.9456 412.0346 412.4786 0.0675 -1.0000 -1.0000 0557393 1593709548.50 151.4546 60.0005 32.0000 1.9440 1.9457 411.9897 412.4309 0.0672 -1.0000 -1.0000 0557456 1593709548.60 151.4546 60.0005 32.0000 1.9438 1.9456 412.0024 412.4441 0.0672 -1.0000 -1.0000 0557518 1593709548.70 151.4546 60.0005 32.0000 1.9440 1.9457 412.0502 412.4913 0.0671 -1.0000 -1.0000 0557581 1593709548.80 151.4546 60.0005 32.0000 1.9441 1.9459 412.0329 412.4768 0.0676 -1.0000 -1.0000 0557659 1593709548.90 151.4480 60.0005 32.0000 1.9432 1.9449 412.0070 412.4495 0.0674 -1.0000 -1.0000 0557721 1593709549.00 151.4551 60.0005 32.0000 1.9443 1.9460 412.1054 412.5474 0.0672 -1.0000 -1.0000 0557784 1593709549.10 151.4551 60.0005 32.0000 1.9440 1.9457 412.0554 412.4988 0.0675 -1.0000 -1.0000 0557862 1593709549.20 151.4551 60.0005 32.0000 1.9440 1.9457 412.0595 412.5017 0.0674 -1.0000 -1.0000 0557924 1593709549.30 151.4551 60.0005 32.0000 1.9445 1.9463 412.0736 412.5167 0.0675 -1.0000 -1.0000 0557987 1593709549.40 151.4551 60.0005 32.0000 1.9445 1.9463 412.0504 412.4934 0.0675 -1.0000 -1.0000 0558050 1593709549.50 151.4551 60.0005 32.0000 1.9442 1.9459 412.0394 412.4824 0.0674 -1.0000 -1.0000 0558112 1593709549.60 151.4551 60.0005 32.0000 1.9440 1.9457 412.0313 412.4743 0.0675 -1.0000 -1.0000 0558175 1593709549.70 151.4551 60.0005 32.0000 1.9443 1.9461 412.0368 412.4793 0.0674 -1.0000 -1.0000 0558675 1593709549.80 151.4551 60.0005 32.0000 1.9443 1.9460 412.0441 412.4870 0.0674 -1.0000 -1.0000 0558737 1593709549.90 151.4868 59.9998 32.0000 1.9444 1.9462 412.0317 412.4744 0.0675 -1.0000 -1.0000 0558799 1593709550.00 151.4868 59.9998 32.0000 1.9440 1.9457 411.9627 412.4054 0.0674 -1.0000 -1.0000 0558862 1593709550.10 151.4868 59.9998 32.0000 1.9441 1.9458 412.0034 412.4464 0.0675 -1.0000 -1.0000 0558924 1593709550.20 151.4868 59.9998 32.0000 1.9445 1.9462 412.0840 412.5273 0.0675 -1.0000 -1.0000 0559002 1593709550.30 151.4868 59.9998 32.0000 1.9442 1.9460 412.1040 412.5466 0.0673 -1.0000 -1.0000 0559065 1593709550.40 151.5136 59.9998 32.0000 1.9444 1.9462 412.0635 412.5060 0.0674 -1.0000 -1.0000 0559127 1593709550.50 151.5198 59.9998 32.0000 1.9450 1.9468 412.0439 412.4865 0.0674 -1.0000 -1.0000 0559205 1593709550.60 151.5198 59.9998 32.0000 1.9441 1.9458 411.9749 412.4172 0.0674 -1.0000 -1.0000 0559268 1593709550.70 151.5198 59.9998 32.0000 1.9445 1.9463 412.0619 412.5039 0.0673 -1.0000 -1.0000 0559330 1593709550.80 151.5198 59.9998 32.0000 1.9451 1.9468 412.0808 412.5242 0.0675 -1.0000 -1.0000 0559393 1593709550.90 151.5198 59.9998 32.0000 1.9447 1.9464 412.1082 412.5506 0.0673 -1.0000 -1.0000 0559455 1593709551.00 151.5648 59.9998 32.0000 1.9444 1.9461 412.1107 412.5530 0.0673 -1.0000 -1.0000 0559518 1593709551.10 151.5648 59.9998 32.0000 1.9443 1.9460 412.0223 412.4650 0.0674 -1.0000 -1.0000 0559596 1593709551.20 151.5648 59.9998 32.0000 1.9448 1.9465 412.0564 412.4994 0.0675 -1.0000 -1.0000 0559690 1593709551.30 151.5578 59.9998 32.0000 1.9445 1.9462 412.0823 412.5257 0.0675 -1.0000 -1.0000 0559752 1593709551.40 151.4777 59.9998 32.0000 1.9444 1.9462 411.9740 412.4173 0.0674 -1.0000 -1.0000 0559830 1593709551.50 151.4777 59.9998 32.0000 1.9445 1.9462 412.1188 412.5610 0.0674 -1.0000 -1.0000 0559893 1593709551.60 151.4777 59.9998 32.0000 1.9440 1.9457 411.9632 412.4066 0.0675 -1.0000 -1.0000 0559940 1593709551.70 151.4777 59.9998 32.0000 1.9441 1.9458 412.0324 412.4739 0.0673 -1.0000 -1.0000 0600190 1593709551.80 151.4777 59.9998 32.0000 1.9447 1.9464 412.0319 412.4744 0.0673 -1.0000 -1.0000 0600252 1593709551.90 151.4777 59.9998 32.0000 1.9444 1.9461 412.0559 412.4982 0.0674 -1.0000 -1.0000 0600330 1593709552.00 151.4777 59.9998 32.0000 1.9442 1.9459 412.0774 412.5199 0.0674 -1.0000 -1.0000 0600393 1593709552.10 151.4777 59.9998 32.0000 1.9438 1.9456 412.0393 412.4822 0.0674 -1.0000 -1.0000 0600455 1593709552.20 151.4777 59.9998 32.0000 1.9436 1.9453 412.0012 412.4434 0.0673 -1.0000 -1.0000 0600705 1593709552.30 151.4777 59.9998 32.0000 1.9441 1.9458 412.0322 412.4750 0.0674 -1.0000 -1.0000 0600768 1593709552.40 151.4777 59.9998 32.0000 1.9441 1.9458 412.0387 412.4819 0.0674 -1.0000 -1.0000 0600830 1593709552.50 151.4777 59.9998 32.0000 1.9432 1.9449 412.0319 412.4748 0.0674 -1.0000 -1.0000 0600892 1593709552.60 151.4834 59.9998 32.0000 1.9437 1.9454 412.0046 412.4478 0.0675 -1.0000 -1.0000 0600955 1593709552.70 151.4834 59.9998 32.0000 1.9434 1.9451 412.0051 412.4485 0.0675 -1.0000 -1.0000 0601017 1593709552.80 151.4834 59.9998 32.0000 1.9449 1.9467 412.0190 412.4622 0.0675 -1.0000 -1.0000 0601455 1593709552.90 151.4834 59.9998 32.0000 1.9440 1.9457 412.0597 412.5018 0.0672 -1.0000 -1.0000 0601517 1593709553.00 151.4743 59.9998 32.0000 1.9440 1.9457 412.0781 412.5195 0.0672 -1.0000 -1.0000 0601595 1593709553.10 151.4743 59.9998 32.0000 1.9443 1.9460 412.0487 412.4907 0.0673 -1.0000 -1.0000 0601658 1593709553.20 151.4743 59.9998 32.0000 1.9445 1.9462 412.1007 412.5437 0.0675 -1.0000 -1.0000 0601720 1593709553.30 151.4743 59.9998 32.0000 1.9444 1.9461 412.0241 412.4671 0.0674 -1.0000 -1.0000 0602049 1593709553.40 151.4743 59.9998 32.0000 1.9451 1.9468 412.0346 412.4778 0.0675 -1.0000 -1.0000 0602127 1593709553.50 151.4743 59.9998 32.0000 1.9449 1.9466 412.1072 412.5505 0.0674 -1.0000 -1.0000 0602189 1593709553.60 151.4974 59.9998 32.0000 1.9446 1.9463 412.0937 412.5365 0.0674 -1.0000 -1.0000 0602252 1593709553.70 151.4974 59.9998 32.0000 1.9446 1.9463 412.0721 412.5151 0.0675 -1.0000 -1.0000 0602314 1593709553.80 151.4974 59.9998 32.0000 1.9448 1.9465 412.0080 412.4514 0.0675 -1.0000 -1.0000 0602408 1593709553.90 151.5263 59.9998 32.0000 1.9447 1.9464 412.0835 412.5260 0.0673 -1.0000 -1.0000 0602486 1593709554.00 151.5420 59.9998 32.0000 1.9452 1.9469 412.0810 412.5227 0.0672 -1.0000 -1.0000 0602549 1593709554.10 151.5420 59.9998 32.0000 1.9445 1.9462 412.0471 412.4891 0.0673 -1.0000 -1.0000 0602611 1593709554.20 151.4924 59.9998 32.0000 1.9437 1.9454 412.0660 412.5096 0.0675 -1.0000 -1.0000 0602689 1593709554.30 151.4924 59.9998 32.0000 1.9445 1.9462 412.0168 412.4590 0.0674 -1.0000 -1.0000 0602955 1593709554.40 151.4924 59.9998 32.0000 1.9445 1.9463 412.0473 412.4901 0.0674 -1.0000 -1.0000 0603017 1593709554.50 151.4924 59.9998 32.0000 1.9442 1.9459 412.0405 412.4830 0.0674 -1.0000 -1.0000 0603095 1593709554.60 151.4924 59.9998 32.0000 1.9446 1.9463 412.0755 412.5186 0.0675 -1.0000 -1.0000 0603158 1593709554.70 151.4906 59.9999 32.0000 1.9438 1.9455 411.9469 412.3897 0.0674 -1.0000 -1.0000 0603220 1593709554.80 151.4519 60.0001 32.0000 1.9442 1.9459 411.9437 412.3860 0.0673 -1.0000 -1.0000 0603704 1593709554.90 151.4519 60.0001 32.0000 1.9447 1.9464 411.9912 412.4337 0.0674 -1.0000 -1.0000 0603767 1593709555.00 151.4519 60.0001 32.0000 1.9448 1.9466 412.0444 412.4875 0.0674 -1.0000 -1.0000 0603829 1593709555.10 151.4519 60.0001 32.0000 1.9440 1.9458 412.0265 412.4690 0.0674 -1.0000 -1.0000 0603907 1593709555.20 151.4519 60.0001 32.0000 1.9433 1.9450 412.0295 412.4722 0.0674 -1.0000 -1.0000 0603970 1593709555.30 151.4519 60.0001 32.0000 1.9440 1.9457 412.0586 412.5021 0.0675 -1.0000 -1.0000 0604033 1593709555.40 151.4519 60.0001 32.0000 1.9445 1.9463 411.9985 412.4408 0.0673 -1.0000 -1.0000 0604158 1593709555.50 151.4519 60.0001 32.0000 1.9448 1.9465 412.1248 412.5675 0.0674 -1.0000 -1.0000 0604220 1593709555.60 151.4519 60.0001 32.0000 1.9446 1.9464 412.0447 412.4875 0.0674 -1.0000 -1.0000 0604283 1593709555.70 151.4519 60.0001 32.0000 1.9441 1.9458 411.9994 412.4423 0.0674 -1.0000 -1.0000 0604361 1593709555.80 151.4519 60.0001 32.0000 1.9445 1.9462 412.0600 412.5024 0.0673 -1.0000 -1.0000 0604423 1593709555.90 151.4507 60.0001 32.0000 1.9446 1.9463 412.0433 412.4858 0.0674 -1.0000 -1.0000 0604657 1593709556.00 151.4506 60.0001 32.0000 1.9449 1.9466 412.0246 412.4673 0.0674 -1.0000 -1.0000 0604720 1593709556.10 151.4894 60.0001 32.0000 1.9449 1.9466 412.0435 412.4854 0.0672 -1.0000 -1.0000 0604798 1593709556.20 151.5245 60.0001 32.0000 1.9445 1.9462 412.0156 412.4588 0.0674 -1.0000 -1.0000 0604861 1593709556.30 151.5245 60.0001 32.0000 1.9445 1.9462 412.0660 412.5071 0.0672 -1.0000 -1.0000 0604923 1593709556.40 151.5245 60.0001 32.0000 1.9451 1.9469 412.0527 412.4945 0.0673 -1.0000 -1.0000 0605282 1593709556.50 151.4098 60.0001 32.0000 1.9443 1.9460 412.0184 412.4614 0.0675 -1.0000 -1.0000 0605345 1593709556.60 151.4098 60.0001 32.0000 1.9438 1.9455 411.9931 412.4367 0.0675 -1.0000 -1.0000 0605407 1593709556.70 151.4098 60.0001 32.0000 1.9433 1.9451 411.9952 412.4381 0.0675 -1.0000 -1.0000 0605470 1593709556.80 151.4098 60.0001 32.0000 1.9441 1.9458 411.9538 412.3956 0.0672 -1.0000 -1.0000 0605548 1593709556.90 151.4098 60.0001 32.0000 1.9447 1.9464 412.0275 412.4706 0.0675 -1.0000 -1.0000 0605673 1593709557.00 151.4573 60.0001 32.0000 1.9444 1.9461 412.0390 412.4830 0.0675 -1.0000 -1.0000 0605751 1593709557.10 151.4573 60.0001 32.0000 1.9440 1.9457 412.0152 412.4576 0.0673 -1.0000 -1.0000 0605813 1593709557.20 151.4573 60.0001 32.0000 1.9443 1.9461 412.0242 412.4674 0.0675 -1.0000 -1.0000 0605876 1593709557.30 151.4573 60.0001 32.0000 1.9442 1.9460 411.9991 412.4414 0.0674 -1.0000 -1.0000 0605938 1593709557.40 151.4573 60.0001 32.0000 1.9440 1.9457 412.0202 412.4631 0.0674 -1.0000 -1.0000 0606173 1593709557.50 151.4573 60.0001 32.0000 1.9448 1.9465 412.0493 412.4918 0.0674 -1.0000 -1.0000 0606235 1593709557.60 151.4573 60.0001 32.0000 1.9444 1.9461 412.0619 412.5050 0.0675 -1.0000 -1.0000 0606298 1593709557.70 151.4573 60.0001 32.0000 1.9441 1.9458 412.0060 412.4486 0.0673 -1.0000 -1.0000 0606376 1593709557.80 151.4573 60.0001 32.0000 1.9447 1.9464 412.0602 412.5038 0.0675 -1.0000 -1.0000 0606438 1593709557.90 151.4573 60.0001 32.0000 1.9454 1.9471 411.9978 412.4404 0.0674 -1.0000 -1.0000 0606516 1593709558.00 151.4573 60.0001 32.0000 1.9447 1.9464 412.0410 412.4833 0.0674 -1.0000 -1.0000 0606579 1593709558.10 151.4874 60.0001 32.0000 1.9442 1.9460 412.0427 412.4848 0.0673 -1.0000 -1.0000 0606641 1593709558.20 151.4871 60.0001 32.0000 1.9440 1.9458 412.0555 412.4978 0.0675 -1.0000 -1.0000 0606704 1593709558.30 151.4871 60.0001 32.0000 1.9444 1.9461 412.0798 412.5228 0.0674 -1.0000 -1.0000 0606766 1593709558.40 151.4871 60.0001 32.0000 1.9452 1.9470 412.0293 412.4720 0.0674 -1.0000 -1.0000 0606829 1593709558.50 151.4871 60.0001 32.0000 1.9449 1.9467 412.2032 412.6460 0.0673 -1.0000 -1.0000 0607219 1593709558.60 151.4871 60.0001 32.0000 1.9443 1.9460 412.0521 412.4939 0.0673 -1.0000 -1.0000 0607282 1593709558.70 151.4871 60.0001 32.0000 1.9446 1.9463 412.0455 412.4879 0.0674 -1.0000 -1.0000 0607344 1593709558.80 151.5059 60.0001 32.0000 1.9445 1.9462 412.0948 412.5369 0.0673 -1.0000 -1.0000 0607422 1593709558.90 151.5589 60.0001 32.0000 1.9448 1.9466 412.0851 412.5281 0.0674 -1.0000 -1.0000 0607485 1593709559.00 151.5589 60.0001 32.0000 1.9448 1.9465 412.0852 412.5273 0.0672 -1.0000 -1.0000 0607719 1593709559.10 151.5589 60.0001 32.0000 1.9447 1.9464 412.0337 412.4761 0.0675 -1.0000 -1.0000 0607782 1593709559.20 151.5297 60.0001 32.0000 1.9446 1.9463 411.9875 412.4303 0.0674 -1.0000 -1.0000 0607844 1593709559.30 151.5656 60.0001 32.0000 1.9437 1.9454 412.1199 412.5619 0.0673 -1.0000 -1.0000 0607906 1593709559.40 151.5656 60.0001 32.0000 1.9452 1.9469 412.1244 412.5666 0.0673 -1.0000 -1.0000 0607985 1593709559.50 151.5656 60.0001 32.0000 1.9449 1.9466 412.1225 412.5648 0.0673 -1.0000 -1.0000 0608219 1593709559.60 151.5656 60.0001 32.0000 1.9446 1.9464 412.1206 412.5632 0.0674 -1.0000 -1.0000 0608282 1593709559.70 151.5656 60.0001 32.0000 1.9445 1.9462 412.0703 412.5130 0.0674 -1.0000 -1.0000 0608344 1593709559.80 151.5058 59.9994 32.0000 1.9449 1.9466 412.0574 412.4993 0.0673 -1.0000 -1.0000 0608407 1593709559.90 151.5058 59.9994 32.0000 1.9443 1.9460 412.0468 412.4891 0.0674 -1.0000 -1.0000 0608485 1593709560.00 151.5058 59.9994 32.0000 1.9445 1.9462 412.0499 412.4919 0.0673 -1.0000 -1.0000 0608922 1593709560.10 151.5058 59.9994 32.0000 1.9444 1.9461 412.0321 412.4755 0.0675 -1.0000 -1.0000 0608984 1593709560.20 151.5058 59.9994 32.0000 1.9442 1.9459 412.0811 412.5243 0.0675 -1.0000 -1.0000 0609047 1593709560.30 151.4663 59.9994 32.0000 1.9443 1.9461 412.0518 412.4945 0.0674 -1.0000 -1.0000 0609109 1593709560.40 151.4663 59.9994 32.0000 1.9440 1.9457 412.0932 412.5366 0.0675 -1.0000 -1.0000 0609187 1593709560.50 151.4663 59.9994 32.0000 1.9443 1.9460 412.0737 412.5172 0.0675 -1.0000 -1.0000 0609469 1593709560.60 151.4663 59.9994 32.0000 1.9444 1.9461 412.0739 412.5175 0.0676 -1.0000 -1.0000 0609531 1593709560.70 151.4663 59.9994 32.0000 1.9442 1.9459 412.0775 412.5207 0.0674 -1.0000 -1.0000 0609594 1593709560.80 151.4937 59.9994 32.0000 1.9443 1.9460 412.0645 412.5084 0.0675 -1.0000 -1.0000 0609672 1593709560.90 151.5335 59.9994 32.0000 1.9445 1.9462 412.1176 412.5605 0.0674 -1.0000 -1.0000 0609734 1593709561.00 151.5335 59.9994 32.0000 1.9454 1.9472 412.0818 412.5257 0.0676 -1.0000 -1.0000 0609969 1593709561.10 151.5335 59.9994 32.0000 1.9448 1.9465 412.0358 412.4786 0.0675 -1.0000 -1.0000 0610031 1593709561.20 151.5335 59.9994 32.0000 1.9452 1.9469 411.9976 412.4408 0.0675 -1.0000 -1.0000 0610094 1593709561.30 151.5335 59.9994 32.0000 1.9448 1.9465 412.0599 412.5021 0.0673 -1.0000 -1.0000 0610156 1593709561.40 151.5335 59.9994 32.0000 1.9450 1.9467 412.0681 412.5108 0.0675 -1.0000 -1.0000 0610234 1593709561.50 151.5150 59.9994 32.0000 1.9444 1.9461 412.0227 412.4661 0.0675 -1.0000 -1.0000 0610469 1593709561.60 151.5150 59.9994 32.0000 1.9446 1.9464 412.0619 412.5050 0.0675 -1.0000 -1.0000 0610531 1593709561.70 151.5150 59.9994 32.0000 1.9448 1.9465 412.0700 412.5121 0.0673 -1.0000 -1.0000 0610593 1593709561.80 151.5150 59.9994 32.0000 1.9444 1.9461 412.0252 412.4689 0.0675 -1.0000 -1.0000 0610656 1593709561.90 151.5150 59.9994 32.0000 1.9445 1.9462 412.0420 412.4836 0.0672 -1.0000 -1.0000 0610734 1593709562.00 151.5383 59.9994 32.0000 1.9450 1.9468 412.1726 412.6158 0.0675 -1.0000 -1.0000 0610796 1593709562.10 151.5470 59.9994 32.0000 1.9449 1.9466 412.1364 412.5796 0.0675 -1.0000 -1.0000 0610921 1593709562.20 151.5470 59.9994 32.0000 1.9455 1.9472 412.0967 412.5398 0.0674 -1.0000 -1.0000 0610984 1593709562.30 151.5470 59.9994 32.0000 1.9452 1.9469 412.0724 412.5142 0.0672 -1.0000 -1.0000 0611062 1593709562.40 151.5470 59.9994 32.0000 1.9457 1.9474 412.1823 412.6252 0.0674 -1.0000 -1.0000 0611124 1593709562.50 151.5467 59.9994 32.0000 1.9446 1.9463 412.0313 412.4730 0.0673 -1.0000 -1.0000 0611187 1593709562.60 151.5406 59.9994 32.0000 1.9442 1.9459 412.0855 412.5278 0.0674 -1.0000 -1.0000 0611484 1593709562.70 151.5406 59.9994 32.0000 1.9446 1.9463 412.0840 412.5265 0.0674 -1.0000 -1.0000 0611546 1593709562.80 151.5406 59.9994 32.0000 1.9449 1.9466 412.1199 412.5622 0.0674 -1.0000 -1.0000 0611609 1593709562.90 151.5406 59.9994 32.0000 1.9445 1.9462 412.0924 412.5353 0.0674 -1.0000 -1.0000 0611671 1593709563.00 151.5406 59.9994 32.0000 1.9447 1.9464 412.0879 412.5306 0.0674 -1.0000 -1.0000 0611734 1593709563.10 151.5526 59.9994 32.0000 1.9443 1.9460 412.0434 412.4868 0.0675 -1.0000 -1.0000 0611921 1593709563.20 151.5541 59.9994 32.0000 1.9458 1.9475 412.1336 412.5770 0.0675 -1.0000 -1.0000 0611984 1593709563.30 151.5541 59.9994 32.0000 1.9449 1.9466 412.1322 412.5752 0.0674 -1.0000 -1.0000 0612046 1593709563.40 151.5541 59.9994 32.0000 1.9443 1.9460 412.1830 412.6259 0.0674 -1.0000 -1.0000 0612124 1593709563.50 151.5541 59.9994 32.0000 1.9447 1.9464 412.0972 412.5394 0.0674 -1.0000 -1.0000 0612187 1593709563.60 151.5541 59.9994 32.0000 1.9444 1.9461 412.1642 412.6064 0.0671 -1.0000 -1.0000 0612671 1593709563.70 151.5478 59.9994 32.0000 1.9445 1.9462 412.1094 412.5516 0.0674 -1.0000 -1.0000 0612749 1593709563.80 151.5602 59.9994 32.0000 1.9449 1.9466 412.0984 412.5401 0.0673 -1.0000 -1.0000 0612812 1593709563.90 151.5602 59.9994 32.0000 1.9450 1.9467 412.1065 412.5483 0.0673 -1.0000 -1.0000 0612874 1593709564.00 151.5602 59.9994 32.0000 1.9448 1.9465 412.1299 412.5714 0.0672 -1.0000 -1.0000 0612937 1593709564.10 151.5602 59.9994 32.0000 1.9446 1.9463 412.1573 412.6006 0.0675 -1.0000 -1.0000 0613171 1593709564.20 151.5327 59.9994 32.0000 1.9454 1.9471 412.1166 412.5594 0.0673 -1.0000 -1.0000 0613249 1593709564.30 151.5290 59.9994 32.0000 1.9449 1.9466 412.0668 412.5093 0.0674 -1.0000 -1.0000 0613311 1593709564.40 151.5290 59.9994 32.0000 1.9450 1.9467 412.1137 412.5556 0.0673 -1.0000 -1.0000 0613374 1593709564.50 151.5290 59.9994 32.0000 1.9443 1.9461 412.0626 412.5056 0.0674 -1.0000 -1.0000 0613436 1593709564.60 151.5290 59.9994 32.0000 1.9443 1.9461 412.0704 412.5129 0.0673 -1.0000 -1.0000 0613499 1593709564.70 151.5290 59.9994 32.0000 1.9445 1.9462 412.1889 412.6314 0.0674 -1.0000 -1.0000 0613561 1593709564.80 151.5290 59.9994 32.0000 1.9442 1.9459 412.0406 412.4845 0.0675 -1.0000 -1.0000 0613639 1593709564.90 151.4792 59.9999 32.0000 1.9445 1.9462 412.0228 412.4655 0.0674 -1.0000 -1.0000 0613702 1593709565.00 151.4792 59.9999 32.0000 1.9436 1.9453 412.0412 412.4845 0.0675 -1.0000 -1.0000 0613764 1593709565.10 151.4792 59.9999 32.0000 1.9440 1.9457 412.0860 412.5291 0.0675 -1.0000 -1.0000 0613843 1593709565.20 151.4792 59.9999 32.0000 1.9442 1.9459 412.0884 412.5322 0.0675 -1.0000 -1.0000 0613905 1593709565.30 151.4666 59.9999 32.0000 1.9440 1.9457 412.0312 412.4732 0.0673 -1.0000 -1.0000 0613968 1593709565.40 151.4666 59.9999 32.0000 1.9438 1.9455 412.0798 412.5227 0.0675 -1.0000 -1.0000 0614030 1593709565.50 151.4666 59.9999 32.0000 1.9444 1.9461 412.1256 412.5691 0.0675 -1.0000 -1.0000 0614093 1593709565.60 151.4666 59.9999 32.0000 1.9450 1.9467 412.1138 412.5564 0.0673 -1.0000 -1.0000 0614186 1593709565.70 151.4666 59.9999 32.0000 1.9443 1.9460 412.0776 412.5198 0.0673 -1.0000 -1.0000 0614265 1593709565.80 151.4798 59.9999 32.0000 1.9441 1.9458 412.0991 412.5423 0.0674 -1.0000 -1.0000 0614327 1593709565.90 151.4903 59.9999 32.0000 1.9440 1.9458 412.0545 412.4970 0.0674 -1.0000 -1.0000 0614405 1593709566.00 151.4903 59.9999 32.0000 1.9445 1.9462 412.0864 412.5288 0.0673 -1.0000 -1.0000 0614468 1593709566.10 151.4903 59.9999 32.0000 1.9440 1.9457 412.1006 412.5426 0.0673 -1.0000 -1.0000 0614702 1593709566.20 151.4903 59.9999 32.0000 1.9442 1.9459 412.0572 412.5003 0.0675 -1.0000 -1.0000 0614764 1593709566.30 151.4903 59.9999 32.0000 1.9441 1.9458 412.0552 412.4985 0.0675 -1.0000 -1.0000 0614827 1593709566.40 151.5228 59.9999 32.0000 1.9440 1.9457 412.0619 412.5053 0.0675 -1.0000 -1.0000 0614889 1593709566.50 151.5528 59.9999 32.0000 1.9446 1.9464 412.1259 412.5694 0.0675 -1.0000 -1.0000 0614967 1593709566.60 151.5528 59.9999 32.0000 1.9443 1.9460 412.0823 412.5252 0.0674 -1.0000 -1.0000 0615030 1593709566.70 151.5528 59.9999 32.0000 1.9442 1.9459 412.0722 412.5155 0.0675 -1.0000 -1.0000 0615842 1593709566.80 151.5528 59.9999 32.0000 1.9449 1.9467 412.0847 412.5270 0.0674 -1.0000 -1.0000 0615920 1593709566.90 151.5528 59.9999 32.0000 1.9439 1.9456 412.0355 412.4783 0.0674 -1.0000 -1.0000 0615983 1593709567.00 151.5274 59.9999 32.0000 1.9441 1.9458 412.0286 412.4706 0.0673 -1.0000 -1.0000 0616045 1593709567.10 151.5274 59.9999 32.0000 1.9445 1.9462 412.0162 412.4583 0.0673 -1.0000 -1.0000 0616108 1593709567.20 151.5274 59.9999 32.0000 1.9440 1.9458 412.1031 412.5454 0.0674 -1.0000 -1.0000 0616170 1593709567.30 151.5274 59.9999 32.0000 1.9448 1.9466 412.1217 412.5645 0.0674 -1.0000 -1.0000 0616248 1593709567.40 151.5274 59.9999 32.0000 1.9444 1.9461 412.1073 412.5499 0.0674 -1.0000 -1.0000 0616311 1593709567.50 151.5543 59.9999 32.0000 1.9445 1.9463 412.0819 412.5247 0.0675 -1.0000 -1.0000 0616373 1593709567.60 151.5660 59.9999 32.0000 1.9447 1.9464 412.0530 412.4969 0.0676 -1.0000 -1.0000 0616436 1593709567.70 151.5660 59.9999 32.0000 1.9442 1.9459 412.1215 412.5635 0.0673 -1.0000 -1.0000 0616514 1593709567.80 151.5660 59.9999 32.0000 1.9448 1.9465 412.0566 412.4990 0.0673 -1.0000 -1.0000 0616577 1593709567.90 151.5660 59.9999 32.0000 1.9435 1.9453 412.0637 412.5059 0.0674 -1.0000 -1.0000 0616655 1593709568.00 151.5634 59.9999 32.0000 1.9436 1.9453 412.0465 412.4882 0.0673 -1.0000 -1.0000 0616717 1593709568.10 151.5032 59.9999 32.0000 1.9444 1.9461 412.1131 412.5550 0.0673 -1.0000 -1.0000 0616780 1593709568.20 151.5032 59.9999 32.0000 1.9438 1.9455 412.0871 412.5301 0.0675 -1.0000 -1.0000 0616858 1593709568.30 151.5032 59.9999 32.0000 1.9440 1.9458 412.1277 412.5704 0.0674 -1.0000 -1.0000 0616920 1593709568.40 151.5032 59.9999 32.0000 1.9443 1.9460 412.0506 412.4945 0.0675 -1.0000 -1.0000 0616982 1593709568.50 151.5032 59.9999 32.0000 1.9445 1.9462 412.0923 412.5351 0.0673 -1.0000 -1.0000 0617045 1593709568.60 151.5032 59.9999 32.0000 1.9447 1.9465 412.0629 412.5046 0.0673 -1.0000 -1.0000 0617107 1593709568.70 151.5032 59.9999 32.0000 1.9446 1.9463 412.1236 412.5660 0.0674 -1.0000 -1.0000 0617685 1593709568.80 151.5032 59.9999 32.0000 1.9444 1.9461 412.1738 412.6163 0.0673 -1.0000 -1.0000 0617764 1593709568.90 151.5032 59.9999 32.0000 1.9447 1.9464 412.0479 412.4899 0.0672 -1.0000 -1.0000 0617826 1593709569.00 151.5032 59.9999 32.0000 1.9446 1.9463 412.0669 412.5083 0.0672 -1.0000 -1.0000 0617888 1593709569.10 151.5023 59.9999 32.0000 1.9447 1.9464 412.0822 412.5249 0.0674 -1.0000 -1.0000 0617967 1593709569.20 151.4957 59.9999 32.0000 1.9446 1.9463 412.0790 412.5236 0.0676 -1.0000 -1.0000 0618185 1593709569.30 151.4957 59.9999 32.0000 1.9447 1.9465 412.0861 412.5297 0.0675 -1.0000 -1.0000 0618248 1593709569.40 151.4957 59.9999 32.0000 1.9447 1.9464 412.0963 412.5387 0.0673 -1.0000 -1.0000 0618326 1593709569.50 151.4957 59.9999 32.0000 1.9440 1.9458 412.0788 412.5204 0.0673 -1.0000 -1.0000 0618388 1593709569.60 151.4957 59.9999 32.0000 1.9439 1.9456 412.1057 412.5488 0.0674 -1.0000 -1.0000 0618451 1593709569.70 151.4957 59.9999 32.0000 1.9447 1.9464 412.1001 412.5428 0.0674 -1.0000 -1.0000 0618529 1593709569.80 151.4401 60.0001 32.0000 1.9441 1.9458 412.0949 412.5380 0.0675 -1.0000 -1.0000 0618591 1593709569.90 151.4401 60.0001 32.0000 1.9439 1.9456 412.0938 412.5356 0.0673 -1.0000 -1.0000 0618670 1593709570.00 151.4401 60.0001 32.0000 1.9449 1.9466 412.1069 412.5495 0.0674 -1.0000 -1.0000 0618732 1593709570.10 151.4401 60.0001 32.0000 1.9440 1.9457 412.0841 412.5277 0.0676 -1.0000 -1.0000 0618795 1593709570.20 151.4401 60.0001 32.0000 1.9444 1.9461 412.1200 412.5625 0.0674 -1.0000 -1.0000 0618857 1593709570.30 151.4946 60.0001 32.0000 1.9442 1.9460 412.0680 412.5112 0.0675 -1.0000 -1.0000 0619576 1593709570.40 151.5037 60.0001 32.0000 1.9445 1.9462 412.0855 412.5285 0.0674 -1.0000 -1.0000 0619638 1593709570.50 151.5037 60.0001 32.0000 1.9442 1.9459 412.1533 412.5966 0.0675 -1.0000 -1.0000 0619716 1593709570.60 151.5037 60.0001 32.0000 1.9449 1.9466 412.0976 412.5402 0.0674 -1.0000 -1.0000 0619779 1593709570.70 151.5037 60.0001 32.0000 1.9443 1.9461 412.1161 412.5581 0.0672 -1.0000 -1.0000 0619841 1593709570.80 151.5050 60.0001 32.0000 1.9439 1.9456 412.1238 412.5664 0.0674 -1.0000 -1.0000 0619904 1593709570.90 151.5112 60.0001 32.0000 1.9441 1.9459 412.0981 412.5409 0.0675 -1.0000 -1.0000 0619966 1593709571.00 151.5112 60.0001 32.0000 1.9432 1.9449 412.0763 412.5198 0.0675 -1.0000 -1.0000 0620029 1593709571.10 151.5112 60.0001 32.0000 1.9447 1.9464 412.0911 412.5340 0.0674 -1.0000 -1.0000 0620107 1593709571.20 151.5112 60.0001 32.0000 1.9445 1.9462 412.1540 412.5967 0.0674 -1.0000 -1.0000 0620169 1593709571.30 151.5112 60.0001 32.0000 1.9444 1.9461 412.0702 412.5134 0.0675 -1.0000 -1.0000 0620232 1593709571.40 151.5368 60.0001 32.0000 1.9449 1.9467 412.0975 412.5392 0.0671 -1.0000 -1.0000 0620310 1593709571.50 151.5368 60.0001 32.0000 1.9448 1.9465 412.1657 412.6086 0.0674 -1.0000 -1.0000 0620373 1593709571.60 151.5368 60.0001 32.0000 1.9443 1.9460 412.0809 412.5233 0.0675 -1.0000 -1.0000 0620435 1593709571.70 151.5368 60.0001 32.0000 1.9441 1.9459 412.0882 412.5312 0.0673 -1.0000 -1.0000 0620513 1593709571.80 151.5368 60.0001 32.0000 1.9443 1.9460 412.0753 412.5179 0.0674 -1.0000 -1.0000 0620576 1593709571.90 151.5411 60.0001 32.0000 1.9442 1.9460 412.0780 412.5206 0.0674 -1.0000 -1.0000 0620654 1593709572.00 151.5478 60.0001 32.0000 1.9444 1.9462 412.0554 412.4981 0.0674 -1.0000 -1.0000 0620716 1593709572.10 151.5478 60.0001 32.0000 1.9443 1.9461 412.0905 412.5329 0.0673 -1.0000 -1.0000 0620779 1593709572.20 151.5478 60.0001 32.0000 1.9444 1.9462 412.0347 412.4782 0.0675 -1.0000 -1.0000 0620857 1593709572.30 151.5478 60.0001 32.0000 1.9448 1.9466 412.1445 412.5878 0.0675 -1.0000 -1.0000 0621200 1593709572.40 151.5478 60.0001 32.0000 1.9447 1.9465 412.1135 412.5565 0.0674 -1.0000 -1.0000 0621263 1593709572.50 151.5623 60.0001 32.0000 1.9446 1.9463 412.1142 412.5568 0.0673 -1.0000 -1.0000 0621325 1593709572.60 151.5623 60.0001 32.0000 1.9445 1.9462 412.0533 412.4953 0.0673 -1.0000 -1.0000 0621403 1593709572.70 151.5623 60.0001 32.0000 1.9449 1.9467 412.1032 412.5450 0.0672 -1.0000 -1.0000 0621466 1593709572.80 151.5623 60.0001 32.0000 1.9448 1.9465 412.1105 412.5525 0.0673 -1.0000 -1.0000 0621716 1593709572.90 151.5623 60.0001 32.0000 1.9445 1.9462 412.1256 412.5682 0.0673 -1.0000 -1.0000 0621778 1593709573.00 151.5623 60.0001 32.0000 1.9444 1.9461 412.0109 412.4521 0.0672 -1.0000 -1.0000 0621841 1593709573.10 151.5489 60.0001 32.0000 1.9445 1.9462 412.0868 412.5288 0.0673 -1.0000 -1.0000 0621919 1593709573.20 151.5480 60.0001 32.0000 1.9447 1.9465 412.0660 412.5090 0.0674 -1.0000 -1.0000 0621982 1593709573.30 151.5480 60.0001 32.0000 1.9453 1.9470 412.1591 412.6016 0.0673 -1.0000 -1.0000 0622044 1593709573.40 151.5480 60.0001 32.0000 1.9443 1.9460 412.1246 412.5670 0.0674 -1.0000 -1.0000 0622107 1593709573.50 151.5480 60.0001 32.0000 1.9442 1.9460 412.1129 412.5561 0.0675 -1.0000 -1.0000 0622169 1593709573.60 151.5485 60.0001 32.0000 1.9443 1.9460 412.0832 412.5261 0.0674 -1.0000 -1.0000 0622232 1593709573.70 151.5517 60.0001 32.0000 1.9442 1.9459 412.0528 412.4958 0.0675 -1.0000 -1.0000 0622310 1593709573.80 151.5517 60.0001 32.0000 1.9443 1.9460 412.1458 412.5893 0.0675 -1.0000 -1.0000 0622528 1593709573.90 151.5517 60.0001 32.0000 1.9441 1.9458 412.0974 412.5396 0.0673 -1.0000 -1.0000 0622606 1593709574.00 151.5517 60.0001 32.0000 1.9444 1.9461 412.0944 412.5369 0.0674 -1.0000 -1.0000 0622669 1593709574.10 151.5517 60.0001 32.0000 1.9442 1.9459 412.0927 412.5359 0.0675 -1.0000 -1.0000 0622731 1593709574.20 151.5654 60.0001 32.0000 1.9444 1.9461 412.1325 412.5751 0.0673 -1.0000 -1.0000 0622809 1593709574.30 151.5654 60.0001 32.0000 1.9446 1.9463 412.0600 412.5025 0.0674 -1.0000 -1.0000 0622872 1593709574.40 151.5654 60.0001 32.0000 1.9450 1.9467 412.0958 412.5386 0.0674 -1.0000 -1.0000 0623169 1593709574.50 151.5654 60.0001 32.0000 1.9444 1.9462 412.1468 412.5895 0.0674 -1.0000 -1.0000 0623247 1593709574.60 151.5654 60.0001 32.0000 1.9441 1.9459 412.1628 412.6052 0.0674 -1.0000 -1.0000 0623309 1593709574.70 151.5126 60.0004 32.0000 1.9446 1.9464 412.1099 412.5531 0.0674 -1.0000 -1.0000 0623372 1593709574.80 151.4833 60.0005 32.0000 1.9437 1.9454 412.1071 412.5489 0.0672 -1.0000 -1.0000 0623434 1593709574.90 151.4833 60.0005 32.0000 1.9440 1.9457 412.0823 412.5257 0.0675 -1.0000 -1.0000 0623762 1593709575.00 151.4833 60.0005 32.0000 1.9440 1.9457 412.0329 412.4758 0.0674 -1.0000 -1.0000 0623825 1593709575.10 151.4833 60.0005 32.0000 1.9441 1.9458 412.0314 412.4742 0.0674 -1.0000 -1.0000 0623903 1593709575.20 151.4833 60.0005 32.0000 1.9443 1.9460 412.1136 412.5553 0.0672 -1.0000 -1.0000 0623965 1593709575.30 151.5069 60.0005 32.0000 1.9447 1.9464 412.0334 412.4761 0.0674 -1.0000 -1.0000 0624028 1593709575.40 151.5069 60.0005 32.0000 1.9447 1.9464 412.1101 412.5524 0.0673 -1.0000 -1.0000 0624418 1593709575.50 151.5069 60.0005 32.0000 1.9450 1.9467 412.1071 412.5506 0.0675 -1.0000 -1.0000 0624481 1593709575.60 151.5069 60.0005 32.0000 1.9445 1.9463 412.0937 412.5365 0.0674 -1.0000 -1.0000 0624543 1593709575.70 151.5069 60.0005 32.0000 1.9445 1.9462 412.0349 412.4778 0.0674 -1.0000 -1.0000 0624606 1593709575.80 151.4817 60.0005 32.0000 1.9444 1.9461 412.0537 412.4962 0.0673 -1.0000 -1.0000 0624668 1593709575.90 151.4817 60.0005 32.0000 1.9447 1.9465 411.9990 412.4407 0.0673 -1.0000 -1.0000 0624746 1593709576.00 151.4817 60.0005 32.0000 1.9448 1.9465 412.0564 412.4990 0.0674 -1.0000 -1.0000 0624809 1593709576.10 151.4817 60.0005 32.0000 1.9445 1.9462 412.1002 412.5434 0.0674 -1.0000 -1.0000 0624871 1593709576.20 151.4817 60.0005 32.0000 1.9438 1.9455 412.0292 412.4698 0.0672 -1.0000 -1.0000 0624949 1593709576.30 151.4817 60.0005 32.0000 1.9440 1.9458 412.0554 412.4982 0.0674 -1.0000 -1.0000 0625012 1593709576.40 151.5045 60.0005 32.0000 1.9444 1.9461 412.0820 412.5249 0.0675 -1.0000 -1.0000 0625449 1593709576.50 151.5045 60.0005 32.0000 1.9442 1.9460 411.9920 412.4343 0.0674 -1.0000 -1.0000 0625527 1593709576.60 151.5045 60.0005 32.0000 1.9445 1.9462 411.9961 412.4386 0.0675 -1.0000 -1.0000 0625590 1593709576.70 151.5045 60.0005 32.0000 1.9449 1.9466 412.0100 412.4531 0.0675 -1.0000 -1.0000 0625652 1593709576.80 151.5045 60.0005 32.0000 1.9448 1.9465 412.0440 412.4874 0.0675 -1.0000 -1.0000 0625715 1593709576.90 151.5119 60.0005 32.0000 1.9445 1.9463 412.1821 412.6241 0.0673 -1.0000 -1.0000 0626605 1593709577.00 151.5212 60.0005 32.0000 1.9446 1.9463 412.1520 412.5948 0.0673 -1.0000 -1.0000 0626668 1593709577.10 151.5212 60.0005 32.0000 1.9443 1.9461 412.0385 412.4803 0.0674 -1.0000 -1.0000 0626746 1593709577.20 151.5212 60.0005 32.0000 1.9443 1.9460 412.0836 412.5272 0.0676 -1.0000 -1.0000 0626809 1593709577.30 151.5212 60.0005 32.0000 1.9444 1.9462 412.1305 412.5738 0.0675 -1.0000 -1.0000 0626871 1593709577.40 151.5212 60.0005 32.0000 1.9444 1.9461 412.0639 412.5067 0.0673 -1.0000 -1.0000 0626933 1593709577.50 151.4757 60.0005 32.0000 1.9452 1.9469 412.0860 412.5280 0.0673 -1.0000 -1.0000 0626996 1593709577.60 151.4757 60.0005 32.0000 1.9442 1.9460 411.9904 412.4325 0.0674 -1.0000 -1.0000 0627058 1593709577.70 151.4757 60.0005 32.0000 1.9447 1.9464 412.0597 412.5029 0.0675 -1.0000 -1.0000 0627136 1593709577.80 151.4757 60.0005 32.0000 1.9442 1.9459 412.0588 412.5016 0.0674 -1.0000 -1.0000 0627199 1593709577.90 151.4757 60.0005 32.0000 1.9450 1.9467 412.0920 412.5335 0.0672 -1.0000 -1.0000 0627277 1593709578.00 151.4991 60.0005 32.0000 1.9447 1.9464 412.0791 412.5215 0.0674 -1.0000 -1.0000 0627339 1593709578.10 151.5090 60.0005 32.0000 1.9444 1.9462 412.0902 412.5330 0.0673 -1.0000 -1.0000 0627402 1593709578.20 151.5090 60.0005 32.0000 1.9442 1.9459 412.1017 412.5442 0.0674 -1.0000 -1.0000 0627480 1593709578.30 151.5090 60.0005 32.0000 1.9447 1.9464 412.0757 412.5188 0.0674 -1.0000 -1.0000 0627543 1593709578.40 151.5090 60.0005 32.0000 1.9454 1.9471 412.0555 412.4983 0.0674 -1.0000 -1.0000 0627605 1593709578.50 151.5090 60.0005 32.0000 1.9452 1.9469 412.0230 412.4651 0.0673 -1.0000 -1.0000 0627667 1593709578.60 151.4915 60.0005 32.0000 1.9444 1.9462 412.0474 412.4904 0.0675 -1.0000 -1.0000 0627746 1593709578.70 151.4915 60.0005 32.0000 1.9443 1.9461 412.0670 412.5096 0.0673 -1.0000 -1.0000 0627792 1593709578.80 151.4915 60.0005 32.0000 1.9445 1.9462 412.0674 412.5093 0.0673 -1.0000 -1.0000 0627871 1593709578.90 151.4915 60.0005 32.0000 1.9436 1.9453 412.0297 412.4725 0.0674 -1.0000 -1.0000 0627933 1593709579.00 151.4915 60.0005 32.0000 1.9440 1.9457 412.0755 412.5183 0.0674 -1.0000 -1.0000 0627995 1593709579.10 151.4915 60.0005 32.0000 1.9445 1.9462 412.0783 412.5206 0.0674 -1.0000 -1.0000 0628074 1593709579.20 151.4915 60.0005 32.0000 1.9443 1.9460 412.0673 412.5105 0.0675 -1.0000 -1.0000 0628136 1593709579.30 151.4915 60.0005 32.0000 1.9439 1.9456 412.0917 412.5337 0.0673 -1.0000 -1.0000 0628199 1593709579.40 151.4915 60.0005 32.0000 1.9444 1.9462 412.0720 412.5150 0.0675 -1.0000 -1.0000 0628261 1593709579.50 151.4915 60.0005 32.0000 1.9444 1.9461 412.1372 412.5803 0.0674 -1.0000 -1.0000 0628449 1593709579.60 151.4915 60.0005 32.0000 1.9439 1.9456 412.0486 412.4919 0.0675 -1.0000 -1.0000 0628511 1593709579.70 151.4790 60.0006 32.0000 1.9438 1.9455 412.0559 412.4990 0.0675 -1.0000 -1.0000 0628574 1593709579.80 151.4599 60.0007 32.0000 1.9443 1.9460 411.9840 412.4269 0.0674 -1.0000 -1.0000 0628636 1593709579.90 151.4599 60.0007 32.0000 1.9443 1.9460 411.9991 412.4421 0.0675 -1.0000 -1.0000 0628714 1593709580.00 151.4599 60.0007 32.0000 1.9443 1.9460 412.0052 412.4490 0.0675 -1.0000 -1.0000 0629651 1593709580.10 151.4599 60.0007 32.0000 1.9437 1.9455 412.0220 412.4645 0.0674 -1.0000 -1.0000 0629714 1593709580.20 151.4599 60.0007 32.0000 1.9438 1.9455 411.9571 412.3994 0.0674 -1.0000 -1.0000 0629792 1593709580.30 151.4599 60.0007 32.0000 1.9436 1.9453 412.0402 412.4839 0.0675 -1.0000 -1.0000 0629854 1593709580.40 151.4599 60.0007 32.0000 1.9441 1.9458 411.9987 412.4421 0.0675 -1.0000 -1.0000 0629917 1593709580.50 151.4370 60.0007 32.0000 1.9439 1.9456 412.0307 412.4742 0.0675 -1.0000 -1.0000 0630011 1593709580.60 151.4368 60.0007 32.0000 1.9435 1.9452 412.0505 412.4932 0.0674 -1.0000 -1.0000 0630073 1593709580.70 151.4368 60.0007 32.0000 1.9438 1.9456 412.0897 412.5323 0.0674 -1.0000 -1.0000 0630136 1593709580.80 151.4368 60.0007 32.0000 1.9439 1.9456 412.0103 412.4533 0.0675 -1.0000 -1.0000 0630214 1593709580.90 151.4368 60.0007 32.0000 1.9447 1.9465 412.0732 412.5168 0.0675 -1.0000 -1.0000 0630276 1593709581.00 151.4573 60.0007 32.0000 1.9445 1.9462 412.1012 412.5439 0.0674 -1.0000 -1.0000 0630339 1593709581.10 151.4775 60.0007 32.0000 1.9447 1.9464 412.0624 412.5051 0.0674 -1.0000 -1.0000 0630401 1593709581.20 151.4775 60.0007 32.0000 1.9443 1.9460 412.0221 412.4656 0.0675 -1.0000 -1.0000 0630464 1593709581.30 151.4775 60.0007 32.0000 1.9439 1.9456 412.0229 412.4669 0.0675 -1.0000 -1.0000 0630526 1593709581.40 151.4775 60.0007 32.0000 1.9434 1.9451 411.9997 412.4423 0.0674 -1.0000 -1.0000 0630605 1593709581.50 151.4775 60.0007 32.0000 1.9440 1.9458 411.9937 412.4367 0.0674 -1.0000 -1.0000 0630667 1593709581.60 151.4733 60.0007 32.0000 1.9434 1.9451 412.0077 412.4509 0.0675 -1.0000 -1.0000 0630730 1593709581.70 151.4531 60.0007 32.0000 1.9437 1.9454 412.0005 412.4429 0.0673 -1.0000 -1.0000 0630792 1593709581.80 151.4531 60.0007 32.0000 1.9438 1.9455 412.0242 412.4666 0.0674 -1.0000 -1.0000 0630870 1593709581.90 151.4531 60.0007 32.0000 1.9447 1.9464 412.0852 412.5282 0.0675 -1.0000 -1.0000 0630948 1593709582.00 151.4531 60.0007 32.0000 1.9440 1.9457 412.0627 412.5063 0.0676 -1.0000 -1.0000 0631010 1593709582.10 151.4531 60.0007 32.0000 1.9443 1.9460 412.0929 412.5363 0.0675 -1.0000 -1.0000 0631276 1593709582.20 151.4531 60.0007 32.0000 1.9439 1.9456 412.0476 412.4911 0.0675 -1.0000 -1.0000 0631354 1593709582.30 151.4531 60.0007 32.0000 1.9437 1.9454 412.0658 412.5081 0.0673 -1.0000 -1.0000 0631417 1593709582.40 151.4531 60.0007 32.0000 1.9441 1.9458 412.0626 412.5052 0.0674 -1.0000 -1.0000 0631479 1593709582.50 151.4531 60.0007 32.0000 1.9441 1.9458 412.0834 412.5256 0.0674 -1.0000 -1.0000 0631557 1593709582.60 151.4531 60.0007 32.0000 1.9438 1.9456 412.1319 412.5756 0.0675 -1.0000 -1.0000 0631620 1593709582.70 151.4531 60.0007 32.0000 1.9437 1.9455 412.0750 412.5180 0.0674 -1.0000 -1.0000 0631682 1593709582.80 151.4707 60.0007 32.0000 1.9434 1.9451 412.0586 412.5019 0.0675 -1.0000 -1.0000 0631745 1593709582.90 151.4707 60.0007 32.0000 1.9439 1.9457 412.1194 412.5630 0.0675 -1.0000 -1.0000 0631807 1593709583.00 151.4707 60.0007 32.0000 1.9435 1.9452 412.1387 412.5821 0.0675 -1.0000 -1.0000 0631870 1593709583.10 151.4707 60.0007 32.0000 1.9442 1.9459 412.1025 412.5453 0.0674 -1.0000 -1.0000 0631948 1593709583.20 151.4707 60.0007 32.0000 1.9438 1.9456 412.0809 412.5246 0.0675 -1.0000 -1.0000 0632010 1593709583.30 151.4707 60.0007 32.0000 1.9442 1.9460 412.0583 412.5008 0.0673 -1.0000 -1.0000 0632073 1593709583.40 151.5367 60.0007 32.0000 1.9445 1.9463 412.0726 412.5158 0.0675 -1.0000 -1.0000 0632151 1593709583.50 151.5367 60.0007 32.0000 1.9445 1.9462 412.1089 412.5513 0.0674 -1.0000 -1.0000 0632214 1593709583.60 151.5367 60.0007 32.0000 1.9444 1.9461 412.1746 412.6171 0.0674 -1.0000 -1.0000 0632432 1593709583.70 151.5367 60.0007 32.0000 1.9444 1.9462 412.0774 412.5200 0.0674 -1.0000 -1.0000 0632510 1593709583.80 151.5367 60.0007 32.0000 1.9450 1.9467 412.0949 412.5379 0.0674 -1.0000 -1.0000 0632573 1593709583.90 151.5367 60.0007 32.0000 1.9453 1.9470 412.2321 412.6746 0.0674 -1.0000 -1.0000 0632651 1593709584.00 151.5367 60.0007 32.0000 1.9451 1.9468 412.1054 412.5485 0.0674 -1.0000 -1.0000 0632713 1593709584.10 151.5367 60.0007 32.0000 1.9447 1.9464 412.1370 412.5801 0.0674 -1.0000 -1.0000 0632776 1593709584.20 151.5367 60.0007 32.0000 1.9442 1.9460 412.0403 412.4831 0.0674 -1.0000 -1.0000 0633197 1593709584.30 151.5367 60.0007 32.0000 1.9450 1.9467 412.1694 412.6120 0.0674 -1.0000 -1.0000 0633260 1593709584.40 151.5367 60.0007 32.0000 1.9447 1.9464 412.1487 412.5919 0.0675 -1.0000 -1.0000 0633322 1593709584.50 151.5412 60.0007 32.0000 1.9449 1.9466 412.1152 412.5596 0.0677 -1.0000 -1.0000 0633401 1593709584.60 151.5412 60.0007 32.0000 1.9451 1.9468 412.1048 412.5490 0.0675 -1.0000 -1.0000 0633463 1593709584.70 151.5412 60.0007 32.0000 1.9450 1.9467 412.0727 412.5155 0.0673 -1.0000 -1.0000 0633682 1593709584.80 151.5412 60.0007 32.0000 1.9445 1.9462 412.0937 412.5361 0.0674 -1.0000 -1.0000 0633760 1593709584.90 151.5412 60.0007 32.0000 1.9444 1.9461 412.0491 412.4921 0.0673 -1.0000 -1.0000 0633822 1593709585.00 151.5412 60.0007 32.0000 1.9443 1.9461 412.0310 412.4732 0.0674 -1.0000 -1.0000 0633885 1593709585.10 151.5213 60.0003 32.0000 1.9444 1.9461 412.0726 412.5156 0.0674 -1.0000 -1.0000 0633947 1593709585.20 151.5213 60.0003 32.0000 1.9442 1.9459 412.0456 412.4876 0.0673 -1.0000 -1.0000 0634182 1593709585.30 151.5213 60.0003 32.0000 1.9445 1.9463 412.0600 412.5025 0.0674 -1.0000 -1.0000 0634244 1593709585.40 151.5213 60.0003 32.0000 1.9450 1.9467 412.0202 412.4638 0.0675 -1.0000 -1.0000 0634322 1593709585.50 151.5213 60.0003 32.0000 1.9447 1.9464 412.0296 412.4712 0.0673 -1.0000 -1.0000 0634385 1593709585.60 151.5213 60.0003 32.0000 1.9446 1.9463 412.0884 412.5311 0.0674 -1.0000 -1.0000 0634447 1593709585.70 151.5091 60.0003 32.0000 1.9445 1.9462 412.0650 412.5072 0.0672 -1.0000 -1.0000 0634510 1593709585.80 151.5091 60.0003 32.0000 1.9443 1.9460 412.0755 412.5172 0.0676 -1.0000 -1.0000 0634572 1593709585.90 151.5091 60.0003 32.0000 1.9445 1.9462 412.1531 412.5954 0.0673 -1.0000 -1.0000 0634650 1593709586.00 151.5091 60.0003 32.0000 1.9445 1.9462 412.1197 412.5618 0.0674 -1.0000 -1.0000 0634713 1593709586.10 151.5091 60.0003 32.0000 1.9442 1.9459 412.1056 412.5485 0.0674 -1.0000 -1.0000 0634775 1593709586.20 151.5180 60.0003 32.0000 1.9447 1.9465 412.0956 412.5379 0.0674 -1.0000 -1.0000 0635509 1593709586.30 151.5329 60.0003 32.0000 1.9450 1.9467 412.1059 412.5489 0.0675 -1.0000 -1.0000 0635572 1593709586.40 151.5329 60.0003 32.0000 1.9447 1.9464 412.1471 412.5893 0.0673 -1.0000 -1.0000 0635650 1593709586.50 151.5329 60.0003 32.0000 1.9448 1.9465 412.0566 412.5003 0.0675 -1.0000 -1.0000 0635712 1593709586.60 151.5329 60.0003 32.0000 1.9453 1.9470 412.1088 412.5521 0.0676 -1.0000 -1.0000 0635775 1593709586.70 151.5329 60.0003 32.0000 1.9446 1.9464 412.0755 412.5192 0.0675 -1.0000 -1.0000 0635837 1593709586.80 151.5460 60.0003 32.0000 1.9447 1.9464 412.1732 412.6179 0.0677 -1.0000 -1.0000 0635916 1593709586.90 151.5460 60.0003 32.0000 1.9443 1.9460 412.1235 412.5668 0.0674 -1.0000 -1.0000 0635978 1593709587.00 151.5460 60.0003 32.0000 1.9448 1.9465 412.0890 412.5311 0.0673 -1.0000 -1.0000 0636041 1593709587.10 151.5460 60.0003 32.0000 1.9448 1.9465 412.1079 412.5499 0.0673 -1.0000 -1.0000 0636119 1593709587.20 151.5460 60.0003 32.0000 1.9441 1.9458 412.0624 412.5054 0.0674 -1.0000 -1.0000 0636181 1593709587.30 151.5460 60.0003 32.0000 1.9445 1.9462 412.0446 412.4875 0.0675 -1.0000 -1.0000 0636244 1593709587.40 151.4679 60.0003 32.0000 1.9443 1.9460 412.0151 412.4574 0.0673 -1.0000 -1.0000 0636306 1593709587.50 151.4679 60.0003 32.0000 1.9446 1.9463 412.0441 412.4867 0.0673 -1.0000 -1.0000 0636369 1593709587.60 151.4679 60.0003 32.0000 1.9446 1.9463 412.1092 412.5511 0.0673 -1.0000 -1.0000 0636431 1593709587.70 151.4679 60.0003 32.0000 1.9444 1.9461 412.0450 412.4879 0.0675 -1.0000 -1.0000 0636509 1593709587.80 151.4679 60.0003 32.0000 1.9439 1.9456 412.0431 412.4857 0.0674 -1.0000 -1.0000 0636572 1593709587.90 151.4760 60.0003 32.0000 1.9440 1.9457 412.1087 412.5511 0.0674 -1.0000 -1.0000 0636650 1593709588.00 151.5070 60.0003 32.0000 1.9443 1.9460 412.0268 412.4702 0.0676 -1.0000 -1.0000 0636712 1593709588.10 151.5070 60.0003 32.0000 1.9444 1.9462 412.0501 412.4942 0.0674 -1.0000 -1.0000 0636775 1593709588.20 151.5070 60.0003 32.0000 1.9442 1.9460 412.0741 412.5185 0.0676 -1.0000 -1.0000 0636853 1593709588.30 151.5070 60.0003 32.0000 1.9442 1.9459 412.0900 412.5329 0.0675 -1.0000 -1.0000 0637743 1593709588.40 151.5070 60.0003 32.0000 1.9442 1.9459 412.0822 412.5257 0.0675 -1.0000 -1.0000 0637806 1593709588.50 151.5070 60.0003 32.0000 1.9445 1.9463 412.0897 412.5323 0.0674 -1.0000 -1.0000 0637884 1593709588.60 151.5070 60.0003 32.0000 1.9444 1.9461 412.1345 412.5781 0.0675 -1.0000 -1.0000 0637946 1593709588.70 151.5070 60.0003 32.0000 1.9444 1.9462 412.0715 412.5146 0.0675 -1.0000 -1.0000 0638009 1593709588.80 151.5070 60.0003 32.0000 1.9441 1.9458 412.1267 412.5699 0.0675 -1.0000 -1.0000 0638072 1593709588.90 151.5070 60.0003 32.0000 1.9439 1.9456 412.0826 412.5252 0.0674 -1.0000 -1.0000 0638134 1593709589.00 151.5059 60.0003 32.0000 1.9441 1.9458 412.0359 412.4793 0.0676 -1.0000 -1.0000 0638196 1593709589.10 151.5028 60.0003 32.0000 1.9443 1.9460 412.0996 412.5432 0.0675 -1.0000 -1.0000 0638275 1593709589.20 151.5028 60.0003 32.0000 1.9446 1.9463 412.2020 412.6456 0.0674 -1.0000 -1.0000 0638337 1593709589.30 151.5028 60.0003 32.0000 1.9441 1.9458 412.1494 412.5924 0.0674 -1.0000 -1.0000 0638400 1593709589.40 151.5028 60.0003 32.0000 1.9441 1.9458 412.1009 412.5439 0.0674 -1.0000 -1.0000 0638478 1593709589.50 151.5028 60.0003 32.0000 1.9439 1.9456 412.0028 412.4446 0.0673 -1.0000 -1.0000 0638540 1593709589.60 151.5028 60.0003 32.0000 1.9437 1.9455 412.0492 412.4921 0.0675 -1.0000 -1.0000 0638603 1593709589.70 151.4554 59.9994 32.0000 1.9443 1.9460 412.0883 412.5313 0.0674 -1.0000 -1.0000 0638665 1593709589.80 151.4545 59.9994 32.0000 1.9444 1.9461 412.0874 412.5300 0.0674 -1.0000 -1.0000 0638946 1593709589.90 151.4545 59.9994 32.0000 1.9447 1.9464 412.0904 412.5333 0.0674 -1.0000 -1.0000 0639024 1593709590.00 151.4545 59.9994 32.0000 1.9443 1.9460 412.0219 412.4642 0.0674 -1.0000 -1.0000 0639087 1593709590.10 151.4545 59.9994 32.0000 1.9446 1.9463 412.0817 412.5243 0.0674 -1.0000 -1.0000 0639149 1593709590.20 151.4545 59.9994 32.0000 1.9442 1.9460 412.0928 412.5360 0.0675 -1.0000 -1.0000 0639227 1593709590.30 151.4545 59.9994 32.0000 1.9440 1.9458 412.1037 412.5465 0.0674 -1.0000 -1.0000 0639462 1593709590.40 151.4545 59.9994 32.0000 1.9435 1.9453 412.1077 412.5509 0.0675 -1.0000 -1.0000 0639524 1593709590.50 151.4545 59.9994 32.0000 1.9442 1.9460 412.0683 412.5119 0.0676 -1.0000 -1.0000 0639587 1593709590.60 151.4545 59.9994 32.0000 1.9445 1.9462 412.0730 412.5165 0.0675 -1.0000 -1.0000 0639649 1593709590.70 151.4545 59.9994 32.0000 1.9446 1.9464 412.0812 412.5249 0.0676 -1.0000 -1.0000 0639712 1593709590.80 151.4566 59.9994 32.0000 1.9454 1.9471 412.1162 412.5591 0.0674 -1.0000 -1.0000 0639790 1593709590.90 151.4890 59.9994 32.0000 1.9437 1.9454 412.0864 412.5287 0.0674 -1.0000 -1.0000 0639852 1593709591.00 151.4890 59.9994 32.0000 1.9444 1.9461 412.0489 412.4912 0.0673 -1.0000 -1.0000 0639915 1593709591.10 151.4890 59.9994 32.0000 1.9445 1.9463 412.0252 412.4679 0.0674 -1.0000 -1.0000 0639993 1593709591.20 151.4890 59.9994 32.0000 1.9444 1.9461 412.1478 412.5909 0.0674 -1.0000 -1.0000 0640055 1593709591.30 151.4890 59.9994 32.0000 1.9439 1.9456 412.0843 412.5279 0.0676 -1.0000 -1.0000 0640227 1593709591.40 151.4890 59.9994 32.0000 1.9444 1.9461 412.0925 412.5361 0.0673 -1.0000 -1.0000 0640305 1593709591.50 151.4803 59.9994 32.0000 1.9441 1.9459 412.1200 412.5629 0.0675 -1.0000 -1.0000 0640368 1593709591.60 151.4791 59.9994 32.0000 1.9446 1.9463 411.9986 412.4415 0.0675 -1.0000 -1.0000 0640430 1593709591.70 151.4791 59.9994 32.0000 1.9444 1.9461 412.1298 412.5724 0.0674 -1.0000 -1.0000 0640493 1593709591.80 151.4791 59.9994 32.0000 1.9443 1.9460 412.0701 412.5129 0.0674 -1.0000 -1.0000 0640555 1593709591.90 151.4791 59.9994 32.0000 1.9439 1.9457 412.0910 412.5342 0.0675 -1.0000 -1.0000 0640758 1593709592.00 151.4791 59.9994 32.0000 1.9434 1.9451 412.0397 412.4822 0.0674 -1.0000 -1.0000 0640821 1593709592.10 151.5052 59.9994 32.0000 1.9447 1.9465 412.0701 412.5136 0.0675 -1.0000 -1.0000 0640883 1593709592.20 151.5052 59.9994 32.0000 1.9441 1.9458 412.0720 412.5156 0.0675 -1.0000 -1.0000 0640946 1593709592.30 151.5052 59.9994 32.0000 1.9443 1.9461 412.1423 412.5858 0.0675 -1.0000 -1.0000 0641008 1593709592.40 151.5052 59.9994 32.0000 1.9441 1.9459 412.1974 412.6406 0.0674 -1.0000 -1.0000 0641242 1593709592.50 151.5052 59.9994 32.0000 1.9438 1.9455 412.1187 412.5613 0.0674 -1.0000 -1.0000 0641321 1593709592.60 151.5037 59.9994 32.0000 1.9442 1.9459 412.0844 412.5271 0.0674 -1.0000 -1.0000 0641383 1593709592.70 151.4814 59.9994 32.0000 1.9451 1.9469 412.1503 412.5930 0.0673 -1.0000 -1.0000 0641445 1593709592.80 151.4814 59.9994 32.0000 1.9439 1.9456 412.1577 412.6010 0.0676 -1.0000 -1.0000 0641508 1593709592.90 151.4814 59.9994 32.0000 1.9442 1.9459 412.0608 412.5037 0.0674 -1.0000 -1.0000 0641742 1593709593.00 151.4814 59.9994 32.0000 1.9443 1.9461 412.1432 412.5857 0.0674 -1.0000 -1.0000 0641805 1593709593.10 151.4814 59.9994 32.0000 1.9439 1.9456 412.1119 412.5555 0.0676 -1.0000 -1.0000 0641883 1593709593.20 151.4404 59.9994 32.0000 1.9441 1.9459 412.0310 412.4743 0.0674 -1.0000 -1.0000 0641945 1593709593.30 151.4327 59.9994 32.0000 1.9446 1.9463 412.0942 412.5368 0.0674 -1.0000 -1.0000 0642008 1593709593.40 151.4327 59.9994 32.0000 1.9449 1.9466 412.1102 412.5528 0.0673 -1.0000 -1.0000 0642242 1593709593.50 151.4327 59.9994 32.0000 1.9442 1.9459 412.0498 412.4923 0.0674 -1.0000 -1.0000 0642305 1593709593.60 151.4327 59.9994 32.0000 1.9441 1.9458 412.0667 412.5103 0.0675 -1.0000 -1.0000 0642367 1593709593.70 151.4327 59.9994 32.0000 1.9448 1.9466 412.0695 412.5130 0.0675 -1.0000 -1.0000 0642430 1593709593.80 151.4760 59.9994 32.0000 1.9439 1.9456 412.0266 412.4695 0.0674 -1.0000 -1.0000 0642492 1593709593.90 151.4760 59.9994 32.0000 1.9439 1.9456 412.0772 412.5210 0.0676 -1.0000 -1.0000 0642742 1593709594.00 151.4760 59.9994 32.0000 1.9441 1.9458 412.0953 412.5397 0.0676 -1.0000 -1.0000 0642805 1593709594.10 151.4760 59.9994 32.0000 1.9443 1.9460 412.0787 412.5228 0.0676 -1.0000 -1.0000 0642867 1593709594.20 151.4760 59.9994 32.0000 1.9446 1.9463 412.1173 412.5612 0.0675 -1.0000 -1.0000 0642930 1593709594.30 151.4637 59.9994 32.0000 1.9440 1.9457 412.0886 412.5314 0.0674 -1.0000 -1.0000 0642992 1593709594.40 151.4627 59.9994 32.0000 1.9439 1.9456 412.1206 412.5635 0.0674 -1.0000 -1.0000 0643055 1593709594.50 151.4627 59.9994 32.0000 1.9439 1.9456 412.1147 412.5573 0.0674 -1.0000 -1.0000 0643445 1593709594.60 151.4627 59.9994 32.0000 1.9440 1.9458 412.0824 412.5251 0.0673 -1.0000 -1.0000 0643508 1593709594.70 151.4627 59.9994 32.0000 1.9443 1.9460 412.0499 412.4920 0.0674 -1.0000 -1.0000 0643570 1593709594.80 151.4625 59.9994 32.0000 1.9441 1.9458 412.0958 412.5390 0.0675 -1.0000 -1.0000 0643648 1593709594.90 151.4599 59.9999 32.0000 1.9444 1.9462 412.0903 412.5336 0.0674 -1.0000 -1.0000 0643711 1593709595.00 151.4599 59.9999 32.0000 1.9443 1.9460 412.0283 412.4710 0.0674 -1.0000 -1.0000 0643945 1593709595.10 151.4599 59.9999 32.0000 1.9448 1.9465 412.0387 412.4817 0.0675 -1.0000 -1.0000 0644008 1593709595.20 151.4599 59.9999 32.0000 1.9441 1.9458 411.9845 412.4266 0.0674 -1.0000 -1.0000 0644070 1593709595.30 151.4599 59.9999 32.0000 1.9448 1.9466 412.1127 412.5565 0.0675 -1.0000 -1.0000 0644133 1593709595.40 151.4599 59.9999 32.0000 1.9441 1.9458 412.0840 412.5270 0.0675 -1.0000 -1.0000 0644211 1593709595.50 151.5634 59.9999 32.0000 1.9438 1.9455 412.0759 412.5187 0.0674 -1.0000 -1.0000 0644273 1593709595.60 151.5634 59.9999 32.0000 1.9440 1.9457 412.0498 412.4927 0.0674 -1.0000 -1.0000 0644335 1593709595.70 151.5634 59.9999 32.0000 1.9447 1.9464 412.1062 412.5485 0.0673 -1.0000 -1.0000 0644414 1593709595.80 151.5634 59.9999 32.0000 1.9454 1.9471 412.0628 412.5052 0.0674 -1.0000 -1.0000 0644476 1593709595.90 151.5634 59.9999 32.0000 1.9447 1.9464 412.1472 412.5899 0.0674 -1.0000 -1.0000 0644554 1593709596.00 151.5634 59.9999 32.0000 1.9443 1.9460 412.0667 412.5092 0.0673 -1.0000 -1.0000 0644726 1593709596.10 151.5623 59.9999 32.0000 1.9446 1.9463 412.1122 412.5549 0.0674 -1.0000 -1.0000 0644788 1593709596.20 151.5598 59.9999 32.0000 1.9446 1.9464 412.0452 412.4884 0.0675 -1.0000 -1.0000 0644851 1593709596.30 151.5598 59.9999 32.0000 1.9442 1.9459 412.0917 412.5350 0.0675 -1.0000 -1.0000 0644913 1593709596.40 151.5598 59.9999 32.0000 1.9447 1.9464 412.0774 412.5204 0.0674 -1.0000 -1.0000 0644976 1593709596.50 151.5598 59.9999 32.0000 1.9445 1.9462 412.1797 412.6223 0.0673 -1.0000 -1.0000 0645226 1593709596.60 151.5255 59.9999 32.0000 1.9442 1.9459 412.1243 412.5658 0.0673 -1.0000 -1.0000 0645288 1593709596.70 151.5255 59.9999 32.0000 1.9447 1.9464 412.0894 412.5325 0.0675 -1.0000 -1.0000 0645351 1593709596.80 151.5255 59.9999 32.0000 1.9445 1.9462 412.0504 412.4943 0.0675 -1.0000 -1.0000 0645413 1593709596.90 151.5255 59.9999 32.0000 1.9440 1.9457 412.0710 412.5133 0.0674 -1.0000 -1.0000 0645476 1593709597.00 151.5255 59.9999 32.0000 1.9449 1.9466 412.1281 412.5712 0.0674 -1.0000 -1.0000 0645710 1593709597.10 151.5353 59.9999 32.0000 1.9447 1.9464 412.0913 412.5340 0.0674 -1.0000 -1.0000 0645788 1593709597.20 151.5353 59.9999 32.0000 1.9450 1.9467 412.1457 412.5881 0.0674 -1.0000 -1.0000 0645851 1593709597.30 151.5353 59.9999 32.0000 1.9450 1.9467 412.1078 412.5508 0.0676 -1.0000 -1.0000 0645913 1593709597.40 151.5353 59.9999 32.0000 1.9444 1.9462 412.1028 412.5460 0.0674 -1.0000 -1.0000 0645991 1593709597.50 151.5353 59.9999 32.0000 1.9448 1.9465 412.0319 412.4745 0.0674 -1.0000 -1.0000 0646210 1593709597.60 151.5353 59.9999 32.0000 1.9444 1.9461 412.1868 412.6292 0.0673 -1.0000 -1.0000 0646273 1593709597.70 151.5353 59.9999 32.0000 1.9434 1.9452 412.0804 412.5227 0.0674 -1.0000 -1.0000 0646351 1593709597.80 151.5353 59.9999 32.0000 1.9445 1.9462 412.0685 412.5109 0.0673 -1.0000 -1.0000 0646413 1593709597.90 151.5353 59.9999 32.0000 1.9448 1.9465 412.0249 412.4677 0.0675 -1.0000 -1.0000 0646476 1593709598.00 151.5353 59.9999 32.0000 1.9435 1.9452 412.0488 412.4923 0.0676 -1.0000 -1.0000 0646538 1593709598.10 151.5353 59.9999 32.0000 1.9438 1.9455 412.0756 412.5188 0.0674 -1.0000 -1.0000 0646726 1593709598.20 151.5044 59.9999 32.0000 1.9441 1.9458 412.0047 412.4472 0.0674 -1.0000 -1.0000 0646804 1593709598.30 151.5044 59.9999 32.0000 1.9446 1.9463 412.0863 412.5296 0.0675 -1.0000 -1.0000 0646866 1593709598.40 151.5044 59.9999 32.0000 1.9439 1.9457 412.0415 412.4846 0.0674 -1.0000 -1.0000 0646929 1593709598.50 151.5044 59.9999 32.0000 1.9438 1.9455 412.0004 412.4436 0.0675 -1.0000 -1.0000 0647007 1593709598.60 151.4129 59.9999 32.0000 1.9443 1.9460 412.0160 412.4594 0.0675 -1.0000 -1.0000 0647069 1593709598.70 151.4129 59.9999 32.0000 1.9441 1.9458 411.9637 412.4069 0.0675 -1.0000 -1.0000 0647132 1593709598.80 151.4129 59.9999 32.0000 1.9440 1.9457 412.0593 412.5024 0.0675 -1.0000 -1.0000 0647194 1593709598.90 151.4129 59.9999 32.0000 1.9441 1.9459 411.9595 412.4022 0.0674 -1.0000 -1.0000 0647257 1593709599.00 151.4906 59.9999 32.0000 1.9449 1.9466 412.0623 412.5050 0.0674 -1.0000 -1.0000 0647335 1593709599.10 151.4906 59.9999 32.0000 1.9443 1.9461 412.0780 412.5218 0.0675 -1.0000 -1.0000 0647944 1593709599.20 151.4906 59.9999 32.0000 1.9444 1.9462 412.1272 412.5704 0.0675 -1.0000 -1.0000 0648007 1593709599.30 151.4906 59.9999 32.0000 1.9446 1.9464 412.0178 412.4609 0.0675 -1.0000 -1.0000 0648069 1593709599.40 151.4906 59.9999 32.0000 1.9444 1.9461 412.1253 412.5687 0.0675 -1.0000 -1.0000 0648147 1593709599.50 151.4906 59.9999 32.0000 1.9445 1.9463 412.0896 412.5328 0.0675 -1.0000 -1.0000 0648210 1593709599.60 151.5046 59.9999 32.0000 1.9442 1.9459 412.0407 412.4837 0.0674 -1.0000 -1.0000 0648272 1593709599.70 151.5078 59.9999 32.0000 1.9443 1.9460 412.0247 412.4676 0.0675 -1.0000 -1.0000 0648350 1593709599.80 151.5078 59.9999 32.0000 1.9449 1.9466 412.0913 412.5343 0.0675 -1.0000 -1.0000 0648413 1593709599.90 151.5078 59.9999 32.0000 1.9451 1.9469 412.1193 412.5627 0.0675 -1.0000 -1.0000 0648491 1593709600.00 151.4935 60.0001 32.0000 1.9460 1.9477 412.0285 412.4709 0.0673 -1.0000 -1.0000 0648553 1593709600.10 151.4768 60.0005 32.0000 1.9444 1.9461 411.9111 412.3530 0.0673 -1.0000 -1.0000 0648616 1593709600.20 151.4768 60.0005 32.0000 1.9440 1.9458 411.9806 412.4238 0.0675 -1.0000 -1.0000 0648678 1593709600.30 151.4817 60.0005 32.0000 1.9444 1.9461 412.0761 412.5190 0.0674 -1.0000 -1.0000 0648741 1593709600.40 151.5073 60.0005 32.0000 1.9451 1.9469 412.0422 412.4847 0.0674 -1.0000 -1.0000 0648803 1593709600.50 151.5073 60.0005 32.0000 1.9444 1.9461 412.0530 412.4954 0.0674 -1.0000 -1.0000 0648881 1593709600.60 151.5073 60.0005 32.0000 1.9447 1.9464 412.0695 412.5123 0.0674 -1.0000 -1.0000 0649006 1593709600.70 151.5073 60.0005 32.0000 1.9446 1.9463 412.1084 412.5509 0.0674 -1.0000 -1.0000 0649069 1593709600.80 151.5073 60.0005 32.0000 1.9453 1.9471 412.1210 412.5641 0.0675 -1.0000 -1.0000 0649147 1593709600.90 151.5360 60.0005 32.0000 1.9445 1.9462 412.0882 412.5313 0.0674 -1.0000 -1.0000 0649209 1593709601.00 151.5360 60.0005 32.0000 1.9444 1.9462 412.1419 412.5839 0.0673 -1.0000 -1.0000 0649272 1593709601.10 151.5360 60.0005 32.0000 1.9445 1.9462 412.1177 412.5614 0.0675 -1.0000 -1.0000 0649459 1593709601.20 151.5360 60.0005 32.0000 1.9443 1.9460 412.0769 412.5198 0.0674 -1.0000 -1.0000 0649522 1593709601.30 151.5360 60.0005 32.0000 1.9448 1.9465 412.0977 412.5403 0.0674 -1.0000 -1.0000 0649584 1593709601.40 151.5360 60.0005 32.0000 1.9449 1.9466 412.0798 412.5229 0.0675 -1.0000 -1.0000 0649662 1593709601.50 151.5360 60.0005 32.0000 1.9445 1.9462 412.0371 412.4798 0.0674 -1.0000 -1.0000 0649725 1593709601.60 151.5360 60.0005 32.0000 1.9442 1.9459 412.0936 412.5364 0.0674 -1.0000 -1.0000 0650256 1593709601.70 151.5360 60.0005 32.0000 1.9442 1.9459 412.0185 412.4616 0.0675 -1.0000 -1.0000 0650334 1593709601.80 151.4549 60.0005 32.0000 1.9441 1.9458 412.0618 412.5048 0.0674 -1.0000 -1.0000 0650397 1593709601.90 151.4549 60.0005 32.0000 1.9439 1.9456 412.0369 412.4796 0.0675 -1.0000 -1.0000 0650475 1593709602.00 151.4549 60.0005 32.0000 1.9448 1.9466 412.0842 412.5280 0.0675 -1.0000 -1.0000 0650537 1593709602.10 151.4549 60.0005 32.0000 1.9450 1.9467 411.9686 412.4115 0.0674 -1.0000 -1.0000 0651256 1593709602.20 151.5067 60.0005 32.0000 1.9442 1.9459 412.0070 412.4499 0.0674 -1.0000 -1.0000 0651334 1593709602.30 151.5067 60.0005 32.0000 1.9449 1.9467 412.1112 412.5537 0.0673 -1.0000 -1.0000 0651396 1593709602.40 151.5067 60.0005 32.0000 1.9445 1.9462 412.0365 412.4799 0.0675 -1.0000 -1.0000 0651459 1593709602.50 151.4579 60.0005 32.0000 1.9448 1.9465 412.1104 412.5534 0.0675 -1.0000 -1.0000 0651521 1593709602.60 151.4579 60.0005 32.0000 1.9447 1.9464 412.1116 412.5553 0.0676 -1.0000 -1.0000 0651584 1593709602.70 151.4579 60.0005 32.0000 1.9438 1.9455 412.0420 412.4860 0.0676 -1.0000 -1.0000 0651646 1593709602.80 151.4579 60.0005 32.0000 1.9443 1.9461 412.0529 412.4971 0.0676 -1.0000 -1.0000 0651724 1593709602.90 151.4579 60.0005 32.0000 1.9442 1.9460 412.0311 412.4743 0.0675 -1.0000 -1.0000 0651787 1593709603.00 151.4579 60.0005 32.0000 1.9447 1.9465 412.0528 412.4962 0.0676 -1.0000 -1.0000 0651849 1593709603.10 151.4495 60.0005 32.0000 1.9438 1.9455 412.0805 412.5236 0.0675 -1.0000 -1.0000 0651928 1593709603.20 151.4495 60.0005 32.0000 1.9439 1.9456 411.9771 412.4203 0.0675 -1.0000 -1.0000 0651990 1593709603.30 151.4495 60.0005 32.0000 1.9438 1.9455 412.0249 412.4686 0.0676 -1.0000 -1.0000 0652053 1593709603.40 151.4495 60.0005 32.0000 1.9435 1.9452 412.0178 412.4615 0.0676 -1.0000 -1.0000 0652131 1593709603.50 151.4495 60.0005 32.0000 1.9446 1.9463 412.0330 412.4762 0.0675 -1.0000 -1.0000 0652193 1593709603.60 151.4608 60.0005 32.0000 1.9440 1.9457 412.0710 412.5144 0.0674 -1.0000 -1.0000 0652256 1593709603.70 151.4608 60.0005 32.0000 1.9440 1.9457 412.0956 412.5381 0.0674 -1.0000 -1.0000 0652318 1593709603.80 151.4608 60.0005 32.0000 1.9439 1.9457 412.0523 412.4955 0.0675 -1.0000 -1.0000 0652381 1593709603.90 151.4608 60.0005 32.0000 1.9436 1.9453 412.0553 412.4989 0.0675 -1.0000 -1.0000 0652459 1593709604.00 151.4608 60.0005 32.0000 1.9438 1.9455 412.0380 412.4811 0.0675 -1.0000 -1.0000 0652521 1593709604.10 151.4608 60.0005 32.0000 1.9442 1.9459 412.0795 412.5223 0.0674 -1.0000 -1.0000 0652584 1593709604.20 151.4608 60.0005 32.0000 1.9437 1.9454 412.1088 412.5524 0.0675 -1.0000 -1.0000 0652974 1593709604.30 151.4608 60.0005 32.0000 1.9439 1.9456 411.9793 412.4223 0.0675 -1.0000 -1.0000 0653037 1593709604.40 151.4608 60.0005 32.0000 1.9448 1.9465 411.9747 412.4184 0.0676 -1.0000 -1.0000 0653099 1593709604.50 151.4608 60.0005 32.0000 1.9444 1.9462 412.0257 412.4692 0.0675 -1.0000 -1.0000 0653177 1593709604.60 151.4606 60.0003 32.0000 1.9442 1.9459 412.0594 412.5025 0.0674 -1.0000 -1.0000 0653240 1593709604.70 151.4592 59.9992 32.0000 1.9435 1.9453 412.0117 412.4545 0.0675 -1.0000 -1.0000 0653302 1593709604.80 151.4592 59.9992 32.0000 1.9436 1.9453 411.9848 412.4280 0.0675 -1.0000 -1.0000 0653739 1593709604.90 151.4592 59.9992 32.0000 1.9435 1.9453 411.9900 412.4328 0.0674 -1.0000 -1.0000 0653802 1593709605.00 151.4592 59.9992 32.0000 1.9445 1.9462 412.0323 412.4754 0.0675 -1.0000 -1.0000 0653864 1593709605.10 151.4592 59.9992 32.0000 1.9440 1.9457 412.0290 412.4717 0.0673 -1.0000 -1.0000 0653943 1593709605.20 151.4919 59.9992 32.0000 1.9443 1.9460 411.9944 412.4362 0.0673 -1.0000 -1.0000 0654005 1593709605.30 151.5024 59.9992 32.0000 1.9432 1.9450 411.9976 412.4393 0.0676 -1.0000 -1.0000 0654068 1593709605.40 151.5024 59.9992 32.0000 1.9440 1.9457 412.0016 412.4434 0.0673 -1.0000 -1.0000 0654130 1593709605.50 151.5024 59.9992 32.0000 1.9445 1.9462 412.0022 412.4447 0.0674 -1.0000 -1.0000 0654193 1593709605.60 151.5024 59.9992 32.0000 1.9441 1.9458 412.0422 412.4852 0.0674 -1.0000 -1.0000 0654255 1593709605.70 151.5024 59.9992 32.0000 1.9443 1.9460 411.9656 412.4083 0.0675 -1.0000 -1.0000 0654333 1593709605.80 151.4793 59.9992 32.0000 1.9439 1.9456 411.9838 412.4270 0.0675 -1.0000 -1.0000 0654708 1593709605.90 151.4793 59.9992 32.0000 1.9444 1.9461 411.9400 412.3840 0.0676 -1.0000 -1.0000 0654786 1593709606.00 151.4793 59.9992 32.0000 1.9437 1.9454 412.0216 412.4643 0.0674 -1.0000 -1.0000 0654849 1593709606.10 151.4793 59.9992 32.0000 1.9442 1.9460 412.0725 412.5157 0.0675 -1.0000 -1.0000 0654911 1593709606.20 151.4793 59.9992 32.0000 1.9440 1.9457 412.0161 412.4584 0.0674 -1.0000 -1.0000 0654974 1593709606.30 151.4842 59.9992 32.0000 1.9440 1.9457 411.9439 412.3875 0.0675 -1.0000 -1.0000 0655208 1593709606.40 151.4941 59.9992 32.0000 1.9438 1.9455 412.0462 412.4897 0.0676 -1.0000 -1.0000 0655270 1593709606.50 151.4941 59.9992 32.0000 1.9445 1.9463 412.1152 412.5582 0.0674 -1.0000 -1.0000 0655348 1593709606.60 151.4941 59.9992 32.0000 1.9447 1.9464 412.0545 412.4975 0.0675 -1.0000 -1.0000 0655411 1593709606.70 151.4941 59.9992 32.0000 1.9446 1.9463 412.0535 412.4975 0.0676 -1.0000 -1.0000 0655473 1593709606.80 151.4941 59.9992 32.0000 1.9442 1.9459 412.0326 412.4765 0.0676 -1.0000 -1.0000 0655708 1593709606.90 151.5110 59.9992 32.0000 1.9443 1.9460 412.0783 412.5216 0.0675 -1.0000 -1.0000 0655770 1593709607.00 151.5110 59.9992 32.0000 1.9445 1.9462 412.0562 412.4989 0.0674 -1.0000 -1.0000 0655833 1593709607.10 151.5110 59.9992 32.0000 1.9445 1.9463 412.1178 412.5606 0.0674 -1.0000 -1.0000 0655895 1593709607.20 151.5110 59.9992 32.0000 1.9441 1.9459 412.1308 412.5738 0.0674 -1.0000 -1.0000 0655958 1593709607.30 151.5110 59.9992 32.0000 1.9443 1.9460 411.9945 412.4369 0.0674 -1.0000 -1.0000 0656020 1593709607.40 151.4632 59.9992 32.0000 1.9442 1.9460 412.0112 412.4541 0.0674 -1.0000 -1.0000 0656099 1593709607.50 151.4561 59.9992 32.0000 1.9440 1.9458 412.0455 412.4887 0.0675 -1.0000 -1.0000 0656161 1593709607.60 151.4561 59.9992 32.0000 1.9445 1.9462 411.9955 412.4389 0.0674 -1.0000 -1.0000 0656224 1593709607.70 151.4561 59.9992 32.0000 1.9441 1.9458 412.0830 412.5249 0.0673 -1.0000 -1.0000 0656302 1593709607.80 151.4561 59.9992 32.0000 1.9440 1.9458 412.0807 412.5238 0.0675 -1.0000 -1.0000 0657004 1593709607.90 151.4561 59.9992 32.0000 1.9446 1.9463 412.0485 412.4923 0.0676 -1.0000 -1.0000 0657082 1593709608.00 151.5057 59.9992 32.0000 1.9448 1.9465 411.9563 412.3998 0.0675 -1.0000 -1.0000 0657145 1593709608.10 151.5057 59.9992 32.0000 1.9440 1.9457 412.0071 412.4505 0.0675 -1.0000 -1.0000 0657207 1593709608.20 151.5057 59.9992 32.0000 1.9445 1.9462 412.0534 412.4971 0.0676 -1.0000 -1.0000 0657270 1593709608.30 151.5057 59.9992 32.0000 1.9443 1.9461 412.0231 412.4664 0.0675 -1.0000 -1.0000 0657332 1593709608.40 151.5057 59.9992 32.0000 1.9448 1.9465 412.0453 412.4883 0.0674 -1.0000 -1.0000 0657395 1593709608.50 151.5057 59.9992 32.0000 1.9452 1.9470 412.0533 412.4965 0.0675 -1.0000 -1.0000 0657473 1593709608.60 151.5461 59.9992 32.0000 1.9451 1.9469 412.1169 412.5598 0.0674 -1.0000 -1.0000 0657535 1593709608.70 151.5461 59.9992 32.0000 1.9453 1.9470 412.1262 412.5695 0.0675 -1.0000 -1.0000 0657598 1593709608.80 151.5461 59.9992 32.0000 1.9449 1.9466 412.0181 412.4605 0.0673 -1.0000 -1.0000 0657676 1593709608.90 151.5461 59.9992 32.0000 1.9446 1.9464 412.0787 412.5215 0.0674 -1.0000 -1.0000 0657739 1593709609.00 151.5461 59.9992 32.0000 1.9454 1.9472 412.0690 412.5121 0.0674 -1.0000 -1.0000 0657801 1593709609.10 151.5460 59.9992 32.0000 1.9445 1.9462 412.1053 412.5483 0.0674 -1.0000 -1.0000 0657864 1593709609.20 151.5454 59.9992 32.0000 1.9449 1.9466 412.0527 412.4950 0.0674 -1.0000 -1.0000 0657926 1593709609.30 151.5454 59.9992 32.0000 1.9444 1.9461 412.0415 412.4852 0.0676 -1.0000 -1.0000 0657988 1593709609.40 151.5454 59.9992 32.0000 1.9447 1.9464 412.0044 412.4474 0.0674 -1.0000 -1.0000 0658238 1593709609.50 151.5454 59.9992 32.0000 1.9453 1.9470 412.0691 412.5111 0.0674 -1.0000 -1.0000 0658301 1593709609.60 151.5454 59.9992 32.0000 1.9446 1.9463 412.0709 412.5140 0.0675 -1.0000 -1.0000 0658364 1593709609.70 151.5454 59.9992 32.0000 1.9449 1.9466 412.0727 412.5158 0.0675 -1.0000 -1.0000 0658426 1593709609.80 151.5337 59.9997 32.0000 1.9446 1.9463 412.0593 412.5018 0.0673 -1.0000 -1.0000 0658488 1593709609.90 151.5337 59.9997 32.0000 1.9448 1.9465 412.0494 412.4914 0.0673 -1.0000 -1.0000 0658723 1593709610.00 151.5337 59.9997 32.0000 1.9446 1.9463 412.0562 412.4991 0.0675 -1.0000 -1.0000 0658785 1593709610.10 151.5337 59.9997 32.0000 1.9444 1.9461 412.1118 412.5549 0.0674 -1.0000 -1.0000 0658848 1593709610.20 151.5337 59.9997 32.0000 1.9444 1.9461 412.0992 412.5432 0.0676 -1.0000 -1.0000 0658926 1593709610.30 151.5337 59.9997 32.0000 1.9449 1.9466 412.0334 412.4774 0.0676 -1.0000 -1.0000 0658988 1593709610.40 151.5337 59.9997 32.0000 1.9440 1.9457 412.0053 412.4491 0.0676 -1.0000 -1.0000 0659223 1593709610.50 151.4983 59.9997 32.0000 1.9443 1.9460 412.0593 412.5030 0.0676 -1.0000 -1.0000 0659301 1593709610.60 151.4983 59.9997 32.0000 1.9445 1.9462 412.0127 412.4564 0.0675 -1.0000 -1.0000 0659363 1593709610.70 151.4983 59.9997 32.0000 1.9445 1.9462 412.0255 412.4695 0.0677 -1.0000 -1.0000 0659426 1593709610.80 151.4983 59.9997 32.0000 1.9446 1.9464 412.0186 412.4617 0.0674 -1.0000 -1.0000 0659504 1593709610.90 151.4983 59.9997 32.0000 1.9445 1.9462 411.9668 412.4100 0.0675 -1.0000 -1.0000 0659566 1593709611.00 151.4805 59.9997 32.0000 1.9441 1.9458 412.0082 412.4510 0.0674 -1.0000 -1.0000 0659629 1593709611.10 151.4805 59.9997 32.0000 1.9446 1.9463 411.9743 412.4166 0.0673 -1.0000 -1.0000 0659691 1593709611.20 151.4805 59.9997 32.0000 1.9441 1.9458 411.9953 412.4384 0.0675 -1.0000 -1.0000 0659754 1593709611.30 151.4805 59.9997 32.0000 1.9444 1.9461 412.0295 412.4734 0.0676 -1.0000 -1.0000 0659816 1593709611.40 151.4805 59.9997 32.0000 1.9446 1.9464 412.0721 412.5162 0.0676 -1.0000 -1.0000 0700223 1593709611.50 151.4805 59.9997 32.0000 1.9446 1.9463 412.0682 412.5126 0.0676 -1.0000 -1.0000 0700285 1593709611.60 151.4327 59.9997 32.0000 1.9444 1.9461 412.0317 412.4748 0.0675 -1.0000 -1.0000 0700348 1593709611.70 151.4327 59.9997 32.0000 1.9443 1.9460 412.0454 412.4889 0.0676 -1.0000 -1.0000 0700426 1593709611.80 151.4327 59.9997 32.0000 1.9441 1.9458 411.9735 412.4169 0.0675 -1.0000 -1.0000 0700488 1593709611.90 151.4327 59.9997 32.0000 1.9437 1.9454 411.9253 412.3677 0.0674 -1.0000 -1.0000 0700566 1593709612.00 151.4327 59.9997 32.0000 1.9441 1.9458 411.9932 412.4367 0.0675 -1.0000 -1.0000 0701003 1593709612.10 151.4327 59.9997 32.0000 1.9442 1.9459 412.0281 412.4717 0.0676 -1.0000 -1.0000 0701066 1593709612.20 151.4579 59.9997 32.0000 1.9443 1.9461 412.0400 412.4835 0.0675 -1.0000 -1.0000 0701128 1593709612.30 151.4579 59.9997 32.0000 1.9442 1.9459 412.0342 412.4775 0.0675 -1.0000 -1.0000 0701191 1593709612.40 151.4579 59.9997 32.0000 1.9433 1.9450 412.0487 412.4920 0.0675 -1.0000 -1.0000 0701253 1593709612.50 151.4579 59.9997 32.0000 1.9441 1.9459 412.0206 412.4645 0.0676 -1.0000 -1.0000 0701331 1593709612.60 151.4579 59.9997 32.0000 1.9442 1.9459 412.0339 412.4770 0.0675 -1.0000 -1.0000 0701394 1593709612.70 151.4618 59.9997 32.0000 1.9451 1.9469 412.0389 412.4828 0.0676 -1.0000 -1.0000 0701456 1593709612.80 151.4631 59.9997 32.0000 1.9439 1.9456 411.9463 412.3902 0.0676 -1.0000 -1.0000 0701535 1593709612.90 151.4631 59.9997 32.0000 1.9436 1.9454 412.0003 412.4442 0.0675 -1.0000 -1.0000 0701597 1593709613.00 151.4631 59.9997 32.0000 1.9440 1.9457 412.0077 412.4509 0.0675 -1.0000 -1.0000 0701800 1593709613.10 151.4631 59.9997 32.0000 1.9444 1.9462 412.0434 412.4868 0.0675 -1.0000 -1.0000 0701878 1593709613.20 151.4658 59.9997 32.0000 1.9439 1.9456 412.0629 412.5053 0.0674 -1.0000 -1.0000 0701941 1593709613.30 151.5266 59.9997 32.0000 1.9447 1.9464 412.0775 412.5203 0.0674 -1.0000 -1.0000 0702003 1593709613.40 151.5266 59.9997 32.0000 1.9447 1.9465 412.0946 412.5378 0.0674 -1.0000 -1.0000 0702082 1593709613.50 151.5266 59.9997 32.0000 1.9446 1.9463 412.0981 412.5417 0.0675 -1.0000 -1.0000 0702207 1593709613.60 151.5266 59.9997 32.0000 1.9441 1.9458 412.0506 412.4935 0.0674 -1.0000 -1.0000 0702269 1593709613.70 151.5266 59.9997 32.0000 1.9447 1.9464 412.0648 412.5080 0.0675 -1.0000 -1.0000 0702347 1593709613.80 151.5266 59.9997 32.0000 1.9440 1.9457 412.0404 412.4832 0.0674 -1.0000 -1.0000 0702409 1593709613.90 151.5412 59.9997 32.0000 1.9446 1.9464 412.0623 412.5050 0.0675 -1.0000 -1.0000 0702472 1593709614.00 151.5430 59.9997 32.0000 1.9443 1.9460 412.0705 412.5154 0.0678 -1.0000 -1.0000 0702534 1593709614.10 151.5430 59.9997 32.0000 1.9447 1.9464 412.0757 412.5202 0.0675 -1.0000 -1.0000 0702722 1593709614.20 151.5430 59.9997 32.0000 1.9455 1.9472 412.0184 412.4603 0.0674 -1.0000 -1.0000 0702800 1593709614.30 151.5430 59.9997 32.0000 1.9443 1.9460 412.0255 412.4687 0.0675 -1.0000 -1.0000 0702863 1593709614.40 151.5430 59.9997 32.0000 1.9445 1.9462 412.0094 412.4520 0.0674 -1.0000 -1.0000 0702925 1593709614.50 151.5296 59.9999 32.0000 1.9438 1.9456 412.0163 412.4605 0.0676 -1.0000 -1.0000 0702987 1593709614.60 151.4997 60.0004 32.0000 1.9441 1.9458 412.0143 412.4580 0.0675 -1.0000 -1.0000 0703472 1593709614.70 151.4997 60.0004 32.0000 1.9447 1.9465 412.0488 412.4924 0.0674 -1.0000 -1.0000 0703534 1593709614.80 151.4997 60.0004 32.0000 1.9447 1.9464 412.1197 412.5634 0.0676 -1.0000 -1.0000 0703612 1593709614.90 151.4997 60.0004 32.0000 1.9445 1.9463 411.9999 412.4431 0.0674 -1.0000 -1.0000 0703675 1593709615.00 151.4997 60.0004 32.0000 1.9450 1.9467 411.9621 412.4048 0.0674 -1.0000 -1.0000 0703737 1593709615.10 151.5000 60.0004 32.0000 1.9449 1.9466 411.9740 412.4169 0.0674 -1.0000 -1.0000 0704081 1593709615.20 151.5136 60.0004 32.0000 1.9450 1.9467 412.0988 412.5417 0.0674 -1.0000 -1.0000 0704143 1593709615.30 151.5136 60.0004 32.0000 1.9449 1.9466 412.0720 412.5155 0.0676 -1.0000 -1.0000 0704206 1593709615.40 151.5136 60.0004 32.0000 1.9451 1.9468 412.0771 412.5201 0.0674 -1.0000 -1.0000 0704268 1593709615.50 151.5136 60.0004 32.0000 1.9442 1.9460 412.0372 412.4799 0.0674 -1.0000 -1.0000 0704331 1593709615.60 151.5136 60.0004 32.0000 1.9445 1.9463 412.0729 412.5158 0.0674 -1.0000 -1.0000 0704393 1593709615.70 151.4871 60.0004 32.0000 1.9447 1.9464 412.0193 412.4619 0.0674 -1.0000 -1.0000 0704472 1593709615.80 151.4871 60.0004 32.0000 1.9444 1.9462 412.0568 412.4996 0.0674 -1.0000 -1.0000 0704534 1593709615.90 151.4871 60.0004 32.0000 1.9437 1.9455 412.0402 412.4837 0.0676 -1.0000 -1.0000 0704612 1593709616.00 151.4871 60.0004 32.0000 1.9437 1.9454 412.0760 412.5194 0.0675 -1.0000 -1.0000 0704675 1593709616.10 151.4871 60.0004 32.0000 1.9440 1.9457 411.9881 412.4306 0.0674 -1.0000 -1.0000 0704737 1593709616.20 151.4875 60.0004 32.0000 1.9441 1.9458 412.0353 412.4783 0.0675 -1.0000 -1.0000 0704800 1593709616.30 151.4903 60.0004 32.0000 1.9444 1.9461 412.0486 412.4921 0.0675 -1.0000 -1.0000 0704862 1593709616.40 151.4903 60.0004 32.0000 1.9446 1.9463 412.1565 412.5993 0.0674 -1.0000 -1.0000 0704924 1593709616.50 151.4903 60.0004 32.0000 1.9444 1.9461 412.0830 412.5260 0.0674 -1.0000 -1.0000 0705003 1593709616.60 151.4903 60.0004 32.0000 1.9441 1.9458 411.9703 412.4132 0.0675 -1.0000 -1.0000 0705705 1593709616.70 151.4903 60.0004 32.0000 1.9451 1.9469 412.0492 412.4930 0.0676 -1.0000 -1.0000 0705768 1593709616.80 151.5231 60.0004 32.0000 1.9443 1.9460 412.1026 412.5463 0.0674 -1.0000 -1.0000 0705846 1593709616.90 151.5231 60.0004 32.0000 1.9449 1.9466 412.0409 412.4844 0.0675 -1.0000 -1.0000 0705909 1593709617.00 151.5231 60.0004 32.0000 1.9443 1.9460 412.0930 412.5361 0.0674 -1.0000 -1.0000 0705971 1593709617.10 151.5231 60.0004 32.0000 1.9444 1.9461 412.0556 412.4989 0.0675 -1.0000 -1.0000 0706049 1593709617.20 151.5231 60.0004 32.0000 1.9452 1.9469 412.0558 412.4995 0.0675 -1.0000 -1.0000 0706112 1593709617.30 151.5231 60.0004 32.0000 1.9443 1.9460 412.0309 412.4739 0.0674 -1.0000 -1.0000 0706174 1593709617.40 151.5455 60.0004 32.0000 1.9444 1.9461 412.0188 412.4619 0.0675 -1.0000 -1.0000 0706237 1593709617.50 151.5455 60.0004 32.0000 1.9441 1.9458 412.0677 412.5109 0.0675 -1.0000 -1.0000 0706299 1593709617.60 151.5455 60.0004 32.0000 1.9444 1.9461 412.1407 412.5840 0.0675 -1.0000 -1.0000 0706362 1593709617.70 151.5455 60.0004 32.0000 1.9446 1.9463 411.9896 412.4325 0.0674 -1.0000 -1.0000 0706440 1593709617.80 151.5455 60.0004 32.0000 1.9450 1.9467 412.1257 412.5685 0.0674 -1.0000 -1.0000 0706502 1593709617.90 151.5455 60.0004 32.0000 1.9448 1.9465 412.0167 412.4603 0.0676 -1.0000 -1.0000 0706565 1593709618.00 151.4971 60.0004 32.0000 1.9443 1.9460 412.0283 412.4719 0.0675 -1.0000 -1.0000 0706643 1593709618.10 151.4971 60.0004 32.0000 1.9446 1.9463 411.9949 412.4385 0.0675 -1.0000 -1.0000 0706705 1593709618.20 151.4971 60.0004 32.0000 1.9441 1.9458 412.0285 412.4719 0.0675 -1.0000 -1.0000 0706783 1593709618.30 151.4971 60.0004 32.0000 1.9443 1.9460 412.0209 412.4646 0.0676 -1.0000 -1.0000 0706830 1593709618.40 151.4971 60.0004 32.0000 1.9443 1.9460 412.0199 412.4617 0.0673 -1.0000 -1.0000 0706893 1593709618.50 151.4945 60.0004 32.0000 1.9446 1.9463 412.0016 412.4448 0.0675 -1.0000 -1.0000 0706971 1593709618.60 151.4920 60.0004 32.0000 1.9437 1.9454 412.0087 412.4521 0.0676 -1.0000 -1.0000 0707033 1593709618.70 151.4920 60.0004 32.0000 1.9439 1.9456 412.0296 412.4727 0.0674 -1.0000 -1.0000 0707564 1593709618.80 151.4920 60.0004 32.0000 1.9444 1.9461 412.0312 412.4742 0.0675 -1.0000 -1.0000 0707627 1593709618.90 151.4920 60.0004 32.0000 1.9442 1.9459 412.0496 412.4929 0.0674 -1.0000 -1.0000 0707689 1593709619.00 151.4920 60.0004 32.0000 1.9438 1.9455 411.9634 412.4066 0.0675 -1.0000 -1.0000 0707752 1593709619.10 151.5002 60.0004 32.0000 1.9441 1.9458 412.0005 412.4436 0.0675 -1.0000 -1.0000 0707830 1593709619.20 151.5002 60.0004 32.0000 1.9443 1.9460 411.9691 412.4122 0.0675 -1.0000 -1.0000 0708002 1593709619.30 151.5002 60.0004 32.0000 1.9444 1.9461 412.0567 412.4999 0.0675 -1.0000 -1.0000 0708065 1593709619.40 151.5002 60.0004 32.0000 1.9442 1.9459 411.9937 412.4367 0.0675 -1.0000 -1.0000 0708143 1593709619.50 151.5002 60.0004 32.0000 1.9435 1.9452 411.9496 412.3935 0.0675 -1.0000 -1.0000 0708205 1593709619.60 151.5264 60.0005 32.0000 1.9435 1.9452 411.9841 412.4265 0.0673 -1.0000 -1.0000 0708268 1593709619.70 151.5388 60.0006 32.0000 1.9445 1.9462 411.9642 412.4065 0.0673 -1.0000 -1.0000 0708455 1593709619.80 151.5388 60.0006 32.0000 1.9445 1.9462 411.9045 412.3468 0.0674 -1.0000 -1.0000 0708518 1593709619.90 151.5388 60.0006 32.0000 1.9448 1.9465 411.9802 412.4229 0.0674 -1.0000 -1.0000 0708595 1593709620.00 151.5388 60.0006 32.0000 1.9445 1.9463 412.0210 412.4641 0.0675 -1.0000 -1.0000 0708658 1593709620.10 151.5388 60.0006 32.0000 1.9445 1.9463 412.0218 412.4652 0.0675 -1.0000 -1.0000 0708721 1593709620.20 151.5055 60.0006 32.0000 1.9446 1.9463 412.0426 412.4846 0.0672 -1.0000 -1.0000 0708955 1593709620.30 151.5055 60.0006 32.0000 1.9448 1.9465 412.0333 412.4756 0.0674 -1.0000 -1.0000 0709017 1593709620.40 151.5055 60.0006 32.0000 1.9447 1.9464 412.0218 412.4654 0.0675 -1.0000 -1.0000 0709080 1593709620.50 151.5055 60.0006 32.0000 1.9446 1.9463 411.9742 412.4168 0.0674 -1.0000 -1.0000 0709158 1593709620.60 151.5055 60.0006 32.0000 1.9439 1.9457 411.9907 412.4337 0.0675 -1.0000 -1.0000 0709220 1593709620.70 151.5407 60.0006 32.0000 1.9447 1.9464 412.0104 412.4524 0.0673 -1.0000 -1.0000 0709501 1593709620.80 151.5469 60.0006 32.0000 1.9452 1.9469 412.0291 412.4717 0.0674 -1.0000 -1.0000 0709564 1593709620.90 151.5469 60.0006 32.0000 1.9449 1.9466 411.9997 412.4430 0.0675 -1.0000 -1.0000 0709626 1593709621.00 151.5469 60.0006 32.0000 1.9448 1.9465 412.1436 412.5860 0.0674 -1.0000 -1.0000 0709689 1593709621.10 151.5469 60.0006 32.0000 1.9454 1.9471 412.0421 412.4849 0.0675 -1.0000 -1.0000 0709767 1593709621.20 151.5469 60.0006 32.0000 1.9449 1.9466 412.0585 412.5019 0.0675 -1.0000 -1.0000 0709830 1593709621.30 151.5469 60.0006 32.0000 1.9445 1.9463 412.0520 412.4962 0.0677 -1.0000 -1.0000 0710002 1593709621.40 151.5466 60.0006 32.0000 1.9446 1.9463 411.9570 412.4004 0.0675 -1.0000 -1.0000 0710080 1593709621.50 151.5466 60.0006 32.0000 1.9447 1.9464 411.9719 412.4148 0.0674 -1.0000 -1.0000 0710142 1593709621.60 151.5466 60.0006 32.0000 1.9445 1.9462 411.9564 412.3985 0.0673 -1.0000 -1.0000 0710205 1593709621.70 151.5466 60.0006 32.0000 1.9449 1.9467 412.0862 412.5298 0.0675 -1.0000 -1.0000 0710283 1593709621.80 151.5466 60.0006 32.0000 1.9446 1.9463 412.0160 412.4597 0.0676 -1.0000 -1.0000 0710345 1593709621.90 151.5466 60.0006 32.0000 1.9443 1.9460 412.0187 412.4623 0.0675 -1.0000 -1.0000 0710408 1593709622.00 151.5300 60.0006 32.0000 1.9449 1.9467 411.9860 412.4290 0.0675 -1.0000 -1.0000 0710470 1593709622.10 151.5300 60.0006 32.0000 1.9454 1.9471 412.0498 412.4937 0.0675 -1.0000 -1.0000 0710533 1593709622.20 151.5300 60.0006 32.0000 1.9446 1.9463 411.9606 412.4036 0.0675 -1.0000 -1.0000 0710611 1593709622.30 151.5300 60.0006 32.0000 1.9448 1.9465 411.9490 412.3922 0.0674 -1.0000 -1.0000 0711032 1593709622.40 151.5300 60.0006 32.0000 1.9445 1.9462 412.0138 412.4570 0.0675 -1.0000 -1.0000 0711095 1593709622.50 151.5463 60.0006 32.0000 1.9448 1.9465 411.9713 412.4148 0.0676 -1.0000 -1.0000 0711173 1593709622.60 151.5463 60.0006 32.0000 1.9443 1.9460 412.0111 412.4552 0.0675 -1.0000 -1.0000 0711235 1593709622.70 151.5463 60.0006 32.0000 1.9443 1.9461 412.0008 412.4444 0.0675 -1.0000 -1.0000 0711298 1593709622.80 151.5463 60.0006 32.0000 1.9452 1.9469 412.0584 412.5014 0.0675 -1.0000 -1.0000 0711376 1593709622.90 151.5463 60.0006 32.0000 1.9449 1.9466 411.9740 412.4168 0.0674 -1.0000 -1.0000 0711438 1593709623.00 151.5597 60.0006 32.0000 1.9447 1.9464 412.0427 412.4851 0.0674 -1.0000 -1.0000 0711501 1593709623.10 151.5681 60.0006 32.0000 1.9448 1.9465 412.0329 412.4752 0.0673 -1.0000 -1.0000 0711563 1593709623.20 151.5681 60.0006 32.0000 1.9447 1.9464 412.0930 412.5357 0.0674 -1.0000 -1.0000 0711626 1593709623.30 151.5681 60.0006 32.0000 1.9453 1.9470 412.0773 412.5197 0.0674 -1.0000 -1.0000 0711782 1593709623.40 151.5681 60.0006 32.0000 1.9455 1.9472 412.0423 412.4855 0.0675 -1.0000 -1.0000 0711860 1593709623.50 151.5681 60.0006 32.0000 1.9447 1.9465 412.0377 412.4810 0.0674 -1.0000 -1.0000 0711923 1593709623.60 151.5363 60.0006 32.0000 1.9445 1.9462 411.9751 412.4180 0.0675 -1.0000 -1.0000 0711985 1593709623.70 151.5363 60.0006 32.0000 1.9443 1.9460 412.0141 412.4580 0.0675 -1.0000 -1.0000 0712048 1593709623.80 151.5363 60.0006 32.0000 1.9443 1.9461 412.0340 412.4768 0.0674 -1.0000 -1.0000 0712126 1593709623.90 151.5363 60.0006 32.0000 1.9448 1.9466 412.0351 412.4767 0.0672 -1.0000 -1.0000 0712251 1593709624.00 151.5363 60.0006 32.0000 1.9447 1.9464 412.0556 412.4987 0.0675 -1.0000 -1.0000 0712314 1593709624.10 151.5045 60.0006 32.0000 1.9441 1.9458 412.0207 412.4643 0.0675 -1.0000 -1.0000 0712376 1593709624.20 151.5001 60.0006 32.0000 1.9445 1.9462 412.0122 412.4561 0.0676 -1.0000 -1.0000 0712454 1593709624.30 151.5001 60.0006 32.0000 1.9437 1.9454 411.9114 412.3543 0.0674 -1.0000 -1.0000 0712517 1593709624.40 151.5001 60.0006 32.0000 1.9443 1.9460 411.9687 412.4116 0.0675 -1.0000 -1.0000 0713001 1593709624.50 151.5001 60.0006 32.0000 1.9443 1.9460 412.0937 412.5375 0.0676 -1.0000 -1.0000 0713063 1593709624.60 151.5001 60.0006 32.0000 1.9437 1.9455 411.9838 412.4278 0.0676 -1.0000 -1.0000 0713126 1593709624.70 151.5001 60.0006 32.0000 1.9434 1.9451 411.9862 412.4295 0.0675 -1.0000 -1.0000 0713188 1593709624.80 151.5112 60.0006 32.0000 1.9446 1.9463 411.9983 412.4406 0.0674 -1.0000 -1.0000 0713266 1593709624.90 151.5112 60.0006 32.0000 1.9447 1.9465 411.9887 412.4321 0.0676 -1.0000 -1.0000 0713547 1593709625.00 151.5112 60.0006 32.0000 1.9445 1.9462 412.0017 412.4459 0.0676 -1.0000 -1.0000 0713610 1593709625.10 151.5112 60.0006 32.0000 1.9444 1.9461 411.9988 412.4414 0.0674 -1.0000 -1.0000 0713672 1593709625.20 151.5112 60.0006 32.0000 1.9444 1.9461 411.9834 412.4276 0.0676 -1.0000 -1.0000 0713735 1593709625.30 151.5333 60.0006 32.0000 1.9449 1.9467 412.0353 412.4782 0.0674 -1.0000 -1.0000 0713797 1593709625.40 151.5338 60.0006 32.0000 1.9450 1.9467 412.0180 412.4605 0.0674 -1.0000 -1.0000 0714016 1593709625.50 151.5338 60.0006 32.0000 1.9442 1.9459 412.0406 412.4843 0.0675 -1.0000 -1.0000 0714079 1593709625.60 151.5338 60.0006 32.0000 1.9445 1.9462 412.0338 412.4770 0.0675 -1.0000 -1.0000 0714141 1593709625.70 151.5338 60.0006 32.0000 1.9446 1.9463 411.9726 412.4158 0.0675 -1.0000 -1.0000 0714204 1593709625.80 151.5307 60.0006 32.0000 1.9440 1.9458 412.0195 412.4629 0.0675 -1.0000 -1.0000 0714266 1593709625.90 151.5135 60.0006 32.0000 1.9442 1.9459 411.9528 412.3970 0.0676 -1.0000 -1.0000 0714516 1593709626.00 151.5135 60.0006 32.0000 1.9446 1.9463 412.0572 412.5006 0.0675 -1.0000 -1.0000 0714578 1593709626.10 151.5135 60.0006 32.0000 1.9442 1.9459 411.9468 412.3893 0.0674 -1.0000 -1.0000 0714641 1593709626.20 151.5135 60.0006 32.0000 1.9444 1.9461 411.9693 412.4127 0.0675 -1.0000 -1.0000 0714703 1593709626.30 151.5135 60.0006 32.0000 1.9443 1.9460 411.9342 412.3772 0.0674 -1.0000 -1.0000 0714766 1593709626.40 151.4513 60.0006 32.0000 1.9435 1.9452 411.9810 412.4245 0.0676 -1.0000 -1.0000 0715000 1593709626.50 151.4513 60.0006 32.0000 1.9440 1.9457 412.0589 412.5016 0.0674 -1.0000 -1.0000 0715063 1593709626.60 151.4513 60.0006 32.0000 1.9444 1.9461 412.0365 412.4790 0.0674 -1.0000 -1.0000 0715125 1593709626.70 151.4513 60.0006 32.0000 1.9436 1.9453 411.9974 412.4406 0.0675 -1.0000 -1.0000 0715188 1593709626.80 151.4513 60.0006 32.0000 1.9440 1.9457 411.9555 412.3981 0.0675 -1.0000 -1.0000 0715266 1593709626.90 151.4829 60.0006 32.0000 1.9440 1.9457 411.9833 412.4271 0.0675 -1.0000 -1.0000 0715547 1593709627.00 151.5049 60.0006 32.0000 1.9442 1.9459 412.0291 412.4726 0.0676 -1.0000 -1.0000 0715609 1593709627.10 151.5049 60.0006 32.0000 1.9449 1.9466 412.0084 412.4515 0.0674 -1.0000 -1.0000 0715687 1593709627.20 151.5049 60.0006 32.0000 1.9450 1.9467 412.0805 412.5238 0.0675 -1.0000 -1.0000 0715750 1593709627.30 151.5049 60.0006 32.0000 1.9441 1.9458 412.0819 412.5244 0.0673 -1.0000 -1.0000 0715812 1593709627.40 151.5049 60.0006 32.0000 1.9444 1.9462 411.9570 412.4002 0.0675 -1.0000 -1.0000 0716000 1593709627.50 151.5546 60.0006 32.0000 1.9448 1.9465 412.0777 412.5216 0.0676 -1.0000 -1.0000 0716063 1593709627.60 151.5546 60.0006 32.0000 1.9446 1.9463 412.0249 412.4683 0.0674 -1.0000 -1.0000 0716125 1593709627.70 151.5546 60.0006 32.0000 1.9451 1.9468 412.0189 412.4613 0.0674 -1.0000 -1.0000 0716203 1593709627.80 151.5546 60.0006 32.0000 1.9453 1.9470 411.9989 412.4423 0.0675 -1.0000 -1.0000 0716266 1593709627.90 151.5546 60.0006 32.0000 1.9449 1.9467 412.0554 412.4987 0.0675 -1.0000 -1.0000 0716328 1593709628.00 151.5332 60.0006 32.0000 1.9448 1.9466 412.0674 412.5104 0.0674 -1.0000 -1.0000 0716766 1593709628.10 151.5257 60.0006 32.0000 1.9446 1.9463 411.9863 412.4302 0.0676 -1.0000 -1.0000 0716828 1593709628.20 151.5257 60.0006 32.0000 1.9448 1.9466 411.9630 412.4066 0.0675 -1.0000 -1.0000 0716906 1593709628.30 151.5257 60.0006 32.0000 1.9443 1.9460 412.0269 412.4697 0.0674 -1.0000 -1.0000 0716968 1593709628.40 151.5257 60.0006 32.0000 1.9447 1.9464 412.0669 412.5092 0.0674 -1.0000 -1.0000 0717031 1593709628.50 151.5257 60.0006 32.0000 1.9448 1.9465 412.0123 412.4556 0.0675 -1.0000 -1.0000 0717093 1593709628.60 151.5610 60.0006 32.0000 1.9444 1.9461 412.0686 412.5111 0.0673 -1.0000 -1.0000 0717156 1593709628.70 151.5610 60.0006 32.0000 1.9447 1.9465 412.0720 412.5146 0.0674 -1.0000 -1.0000 0717265 1593709628.80 151.5610 60.0006 32.0000 1.9450 1.9467 412.0030 412.4461 0.0674 -1.0000 -1.0000 0717328 1593709628.90 151.5610 60.0006 32.0000 1.9448 1.9465 412.0813 412.5239 0.0674 -1.0000 -1.0000 0717390 1593709629.00 151.5610 60.0006 32.0000 1.9445 1.9462 412.0948 412.5387 0.0676 -1.0000 -1.0000 0717515 1593709629.10 151.4933 60.0006 32.0000 1.9445 1.9462 412.0317 412.4744 0.0673 -1.0000 -1.0000 0717593 1593709629.20 151.4933 60.0006 32.0000 1.9450 1.9467 411.9936 412.4354 0.0673 -1.0000 -1.0000 0717656 1593709629.30 151.4933 60.0006 32.0000 1.9443 1.9460 412.0046 412.4473 0.0674 -1.0000 -1.0000 0717718 1593709629.40 151.4933 60.0006 32.0000 1.9447 1.9465 412.0279 412.4709 0.0674 -1.0000 -1.0000 0717796 1593709629.50 151.4933 60.0006 32.0000 1.9445 1.9462 412.1084 412.5512 0.0674 -1.0000 -1.0000 0718750 1593709629.60 151.4840 60.0008 32.0000 1.9447 1.9464 412.0802 412.5238 0.0676 -1.0000 -1.0000 0718812 1593709629.70 151.4728 60.0011 32.0000 1.9444 1.9461 411.9610 412.4044 0.0676 -1.0000 -1.0000 0718874 1593709629.80 151.4728 60.0011 32.0000 1.9446 1.9463 411.9544 412.3986 0.0675 -1.0000 -1.0000 0718937 1593709629.90 151.4728 60.0011 32.0000 1.9450 1.9467 412.0012 412.4441 0.0675 -1.0000 -1.0000 0719015 1593709630.00 151.4728 60.0011 32.0000 1.9442 1.9459 411.9869 412.4300 0.0675 -1.0000 -1.0000 0719077 1593709630.10 151.4728 60.0011 32.0000 1.9449 1.9467 412.0518 412.4961 0.0676 -1.0000 -1.0000 0719140 1593709630.20 151.4728 60.0011 32.0000 1.9450 1.9468 411.9986 412.4419 0.0675 -1.0000 -1.0000 0719218 1593709630.30 151.4683 60.0011 32.0000 1.9440 1.9457 411.9953 412.4384 0.0675 -1.0000 -1.0000 0719280 1593709630.40 151.4683 60.0011 32.0000 1.9441 1.9458 411.9079 412.3503 0.0673 -1.0000 -1.0000 0719343 1593709630.50 151.4683 60.0011 32.0000 1.9438 1.9455 411.9982 412.4404 0.0674 -1.0000 -1.0000 0719421 1593709630.60 151.4683 60.0011 32.0000 1.9443 1.9461 412.0124 412.4554 0.0676 -1.0000 -1.0000 0719483 1593709630.70 151.4683 60.0011 32.0000 1.9442 1.9459 412.0559 412.4991 0.0675 -1.0000 -1.0000 0719546 1593709630.80 151.4558 60.0011 32.0000 1.9443 1.9460 411.9353 412.3777 0.0674 -1.0000 -1.0000 0719608 1593709630.90 151.4395 60.0011 32.0000 1.9443 1.9460 411.9237 412.3670 0.0675 -1.0000 -1.0000 0719671 1593709631.00 151.4395 60.0011 32.0000 1.9439 1.9456 412.0045 412.4487 0.0676 -1.0000 -1.0000 0719733 1593709631.10 151.4395 60.0011 32.0000 1.9432 1.9449 411.9801 412.4225 0.0675 -1.0000 -1.0000 0719812 1593709631.20 151.4395 60.0011 32.0000 1.9437 1.9454 411.9417 412.3856 0.0676 -1.0000 -1.0000 0719874 1593709631.30 151.4395 60.0011 32.0000 1.9442 1.9459 411.9812 412.4240 0.0674 -1.0000 -1.0000 0719937 1593709631.40 151.4395 60.0011 32.0000 1.9437 1.9454 411.9835 412.4264 0.0675 -1.0000 -1.0000 0720015 1593709631.50 151.4395 60.0011 32.0000 1.9439 1.9456 411.9900 412.4338 0.0676 -1.0000 -1.0000 0720077 1593709631.60 151.4395 60.0011 32.0000 1.9435 1.9452 412.0137 412.4574 0.0675 -1.0000 -1.0000 0720140 1593709631.70 151.4395 60.0011 32.0000 1.9438 1.9455 411.9869 412.4305 0.0676 -1.0000 -1.0000 0720218 1593709631.80 151.4395 60.0011 32.0000 1.9437 1.9454 411.9443 412.3884 0.0676 -1.0000 -1.0000 0720280 1593709631.90 151.4395 60.0011 32.0000 1.9440 1.9457 411.9697 412.4133 0.0676 -1.0000 -1.0000 0720359 1593709632.00 151.4745 60.0011 32.0000 1.9445 1.9462 412.0063 412.4493 0.0674 -1.0000 -1.0000 0720843 1593709632.10 151.4745 60.0011 32.0000 1.9441 1.9458 411.9625 412.4052 0.0675 -1.0000 -1.0000 0720905 1593709632.20 151.4745 60.0011 32.0000 1.9444 1.9461 412.0404 412.4844 0.0676 -1.0000 -1.0000 0720968 1593709632.30 151.4745 60.0011 32.0000 1.9446 1.9463 412.0263 412.4692 0.0674 -1.0000 -1.0000 0721030 1593709632.40 151.4745 60.0011 32.0000 1.9442 1.9460 412.0021 412.4458 0.0675 -1.0000 -1.0000 0721092 1593709632.50 151.4745 60.0011 32.0000 1.9443 1.9460 411.9917 412.4345 0.0674 -1.0000 -1.0000 0721780 1593709632.60 151.4567 60.0011 32.0000 1.9449 1.9466 412.0066 412.4505 0.0677 -1.0000 -1.0000 0721842 1593709632.70 151.4567 60.0011 32.0000 1.9448 1.9465 412.0855 412.5295 0.0675 -1.0000 -1.0000 0721905 1593709632.80 151.4567 60.0011 32.0000 1.9435 1.9452 411.9461 412.3885 0.0674 -1.0000 -1.0000 0721983 1593709632.90 151.4567 60.0011 32.0000 1.9436 1.9453 411.9108 412.3535 0.0674 -1.0000 -1.0000 0722045 1593709633.00 151.4567 60.0011 32.0000 1.9441 1.9458 411.9667 412.4094 0.0674 -1.0000 -1.0000 0722108 1593709633.10 151.5186 60.0011 32.0000 1.9448 1.9465 412.0060 412.4488 0.0674 -1.0000 -1.0000 0722186 1593709633.20 151.5186 60.0011 32.0000 1.9443 1.9460 412.0459 412.4888 0.0675 -1.0000 -1.0000 0722249 1593709633.30 151.5186 60.0011 32.0000 1.9441 1.9458 412.0141 412.4572 0.0674 -1.0000 -1.0000 0722311 1593709633.40 151.5186 60.0011 32.0000 1.9440 1.9458 411.9614 412.4038 0.0674 -1.0000 -1.0000 0722389 1593709633.50 151.5186 60.0011 32.0000 1.9448 1.9466 411.9769 412.4201 0.0675 -1.0000 -1.0000 0722452 1593709633.60 151.5078 60.0011 32.0000 1.9441 1.9459 411.9622 412.4058 0.0676 -1.0000 -1.0000 0722514 1593709633.70 151.5001 60.0011 32.0000 1.9449 1.9466 412.0125 412.4561 0.0675 -1.0000 -1.0000 0722577 1593709633.80 151.5001 60.0011 32.0000 1.9445 1.9462 411.9832 412.4259 0.0674 -1.0000 -1.0000 0722639 1593709633.90 151.5001 60.0011 32.0000 1.9450 1.9467 411.9599 412.4026 0.0674 -1.0000 -1.0000 0722717 1593709634.00 151.5001 60.0011 32.0000 1.9446 1.9463 411.9983 412.4417 0.0675 -1.0000 -1.0000 0722780 1593709634.10 151.5001 60.0011 32.0000 1.9444 1.9461 411.9057 412.3493 0.0676 -1.0000 -1.0000 0722842 1593709634.20 151.5202 60.0011 32.0000 1.9450 1.9467 412.0203 412.4637 0.0675 -1.0000 -1.0000 0722920 1593709634.30 151.5202 60.0011 32.0000 1.9446 1.9463 411.9392 412.3826 0.0675 -1.0000 -1.0000 0722983 1593709634.40 151.5202 60.0011 32.0000 1.9447 1.9464 411.9623 412.4057 0.0675 -1.0000 -1.0000 0723045 1593709634.50 151.5202 60.0011 32.0000 1.9449 1.9466 411.9844 412.4276 0.0675 -1.0000 -1.0000 0723108 1593709634.60 151.5202 60.0011 32.0000 1.9440 1.9457 412.0276 412.4710 0.0675 -1.0000 -1.0000 0723233 1593709634.70 151.5207 60.0010 32.0000 1.9444 1.9462 411.9710 412.4144 0.0675 -1.0000 -1.0000 0723295 1593709634.80 151.5222 60.0006 32.0000 1.9441 1.9458 411.9392 412.3825 0.0675 -1.0000 -1.0000 0723373 1593709634.90 151.5222 60.0006 32.0000 1.9440 1.9457 411.9270 412.3699 0.0675 -1.0000 -1.0000 0723436 1593709635.00 151.5222 60.0006 32.0000 1.9440 1.9457 411.9129 412.3562 0.0676 -1.0000 -1.0000 0723498 1593709635.10 151.5222 60.0006 32.0000 1.9443 1.9460 411.9084 412.3523 0.0676 -1.0000 -1.0000 0724030 1593709635.20 151.5195 60.0006 32.0000 1.9441 1.9459 411.9640 412.4080 0.0674 -1.0000 -1.0000 0724092 1593709635.30 151.4599 60.0006 32.0000 1.9440 1.9457 412.0094 412.4533 0.0675 -1.0000 -1.0000 0724155 1593709635.40 151.4599 60.0006 32.0000 1.9439 1.9457 411.9417 412.3849 0.0676 -1.0000 -1.0000 0724233 1593709635.50 151.4599 60.0006 32.0000 1.9435 1.9452 411.8904 412.3342 0.0676 -1.0000 -1.0000 0724295 1593709635.60 151.4599 60.0006 32.0000 1.9437 1.9454 411.9558 412.3991 0.0675 -1.0000 -1.0000 0724514 1593709635.70 151.4599 60.0006 32.0000 1.9441 1.9458 411.9685 412.4118 0.0675 -1.0000 -1.0000 0724592 1593709635.80 151.4660 60.0006 32.0000 1.9438 1.9456 411.9126 412.3552 0.0674 -1.0000 -1.0000 0724654 1593709635.90 151.4709 60.0006 32.0000 1.9441 1.9458 411.8840 412.3273 0.0675 -1.0000 -1.0000 0724733 1593709636.00 151.4709 60.0006 32.0000 1.9441 1.9458 411.8797 412.3228 0.0675 -1.0000 -1.0000 0724811 1593709636.10 151.4709 60.0006 32.0000 1.9445 1.9462 411.9392 412.3827 0.0675 -1.0000 -1.0000 0725045 1593709636.20 151.4709 60.0006 32.0000 1.9444 1.9462 411.9880 412.4319 0.0677 -1.0000 -1.0000 0725123 1593709636.30 151.4709 60.0006 32.0000 1.9439 1.9457 411.9781 412.4222 0.0675 -1.0000 -1.0000 0725185 1593709636.40 151.4540 60.0006 32.0000 1.9441 1.9458 411.9577 412.4018 0.0676 -1.0000 -1.0000 0725248 1593709636.50 151.4540 60.0006 32.0000 1.9437 1.9454 411.9786 412.4226 0.0676 -1.0000 -1.0000 0725326 1593709636.60 151.4540 60.0006 32.0000 1.9433 1.9450 411.9994 412.4430 0.0675 -1.0000 -1.0000 0725388 1593709636.70 151.4540 60.0006 32.0000 1.9441 1.9459 411.9944 412.4378 0.0676 -1.0000 -1.0000 0725513 1593709636.80 151.4540 60.0006 32.0000 1.9447 1.9465 411.9160 412.3591 0.0675 -1.0000 -1.0000 0725576 1593709636.90 151.4540 60.0006 32.0000 1.9443 1.9461 411.9554 412.3979 0.0674 -1.0000 -1.0000 0725638 1593709637.00 151.5339 60.0006 32.0000 1.9444 1.9462 411.9835 412.4274 0.0676 -1.0000 -1.0000 0725701 1593709637.10 151.5339 60.0006 32.0000 1.9448 1.9466 411.9927 412.4365 0.0675 -1.0000 -1.0000 0725779 1593709637.20 151.5339 60.0006 32.0000 1.9445 1.9462 411.9938 412.4367 0.0674 -1.0000 -1.0000 0726060 1593709637.30 151.5339 60.0006 32.0000 1.9444 1.9461 411.9592 412.4028 0.0675 -1.0000 -1.0000 0726123 1593709637.40 151.5339 60.0006 32.0000 1.9439 1.9457 411.9578 412.4010 0.0675 -1.0000 -1.0000 0726201 1593709637.50 151.5319 60.0006 32.0000 1.9436 1.9453 411.9993 412.4429 0.0676 -1.0000 -1.0000 0726263 1593709637.60 151.5319 60.0006 32.0000 1.9440 1.9457 411.9478 412.3909 0.0675 -1.0000 -1.0000 0726310 1593709637.70 151.5319 60.0006 32.0000 1.9449 1.9466 411.9902 412.4330 0.0674 -1.0000 -1.0000 0727029 1593709637.80 151.5319 60.0006 32.0000 1.9449 1.9467 411.9657 412.4079 0.0673 -1.0000 -1.0000 0727091 1593709637.90 151.5319 60.0006 32.0000 1.9448 1.9465 411.9959 412.4401 0.0676 -1.0000 -1.0000 0727154 1593709638.00 151.5304 60.0006 32.0000 1.9441 1.9458 411.9354 412.3783 0.0675 -1.0000 -1.0000 0727216 1593709638.10 151.5279 60.0006 32.0000 1.9454 1.9471 412.0228 412.4659 0.0675 -1.0000 -1.0000 0727279 1593709638.20 151.5279 60.0006 32.0000 1.9444 1.9461 411.9941 412.4368 0.0674 -1.0000 -1.0000 0727357 1593709638.30 151.5279 60.0006 32.0000 1.9443 1.9461 411.9079 412.3511 0.0675 -1.0000 -1.0000 0727419 1593709638.40 151.5279 60.0006 32.0000 1.9442 1.9459 412.0308 412.4743 0.0675 -1.0000 -1.0000 0727482 1593709638.50 151.5279 60.0006 32.0000 1.9443 1.9461 411.9546 412.3978 0.0675 -1.0000 -1.0000 0727560 1593709638.60 151.4526 60.0006 32.0000 1.9440 1.9458 411.9071 412.3505 0.0675 -1.0000 -1.0000 0727622 1593709638.70 151.4526 60.0006 32.0000 1.9444 1.9461 411.9546 412.3983 0.0676 -1.0000 -1.0000 0727685 1593709638.80 151.4526 60.0006 32.0000 1.9437 1.9455 411.9607 412.4035 0.0673 -1.0000 -1.0000 0728263 1593709638.90 151.4526 60.0006 32.0000 1.9440 1.9458 411.9633 412.4055 0.0674 -1.0000 -1.0000 0728325 1593709639.00 151.4526 60.0006 32.0000 1.9439 1.9456 411.9312 412.3748 0.0675 -1.0000 -1.0000 0728388 1593709639.10 151.4526 60.0006 32.0000 1.9449 1.9466 411.9389 412.3830 0.0677 -1.0000 -1.0000 0728466 1593709639.20 151.5041 60.0006 32.0000 1.9445 1.9462 411.9652 412.4084 0.0674 -1.0000 -1.0000 0728528 1593709639.30 151.5041 60.0006 32.0000 1.9446 1.9463 411.9215 412.3645 0.0675 -1.0000 -1.0000 0728591 1593709639.40 151.5041 60.0006 32.0000 1.9450 1.9467 411.9795 412.4231 0.0676 -1.0000 -1.0000 0728669 1593709639.50 151.5041 60.0006 32.0000 1.9446 1.9463 411.9774 412.4199 0.0673 -1.0000 -1.0000 0728732 1593709639.60 151.5041 60.0006 32.0000 1.9446 1.9463 411.9471 412.3895 0.0673 -1.0000 -1.0000 0728794 1593709639.70 151.5041 60.0006 32.0000 1.9447 1.9464 412.0181 412.4600 0.0673 -1.0000 -1.0000 0728872 1593709639.80 151.4833 60.0003 32.0000 1.9445 1.9462 411.9763 412.4194 0.0675 -1.0000 -1.0000 0728934 1593709639.90 151.4833 60.0003 32.0000 1.9448 1.9465 411.9449 412.3877 0.0675 -1.0000 -1.0000 0728997 1593709640.00 151.4833 60.0003 32.0000 1.9449 1.9466 411.9854 412.4289 0.0675 -1.0000 -1.0000 0729059 1593709640.10 151.4833 60.0003 32.0000 1.9446 1.9463 411.9626 412.4053 0.0674 -1.0000 -1.0000 0729122 1593709640.20 151.4833 60.0003 32.0000 1.9448 1.9466 411.9808 412.4235 0.0675 -1.0000 -1.0000 0729200 1593709640.30 151.4833 60.0003 32.0000 1.9452 1.9469 412.0470 412.4901 0.0674 -1.0000 -1.0000 0729262 1593709640.40 151.4728 60.0003 32.0000 1.9443 1.9460 412.0238 412.4665 0.0674 -1.0000 -1.0000 0729325 1593709640.50 151.4704 60.0003 32.0000 1.9445 1.9462 412.0395 412.4823 0.0675 -1.0000 -1.0000 0729403 1593709640.60 151.4704 60.0003 32.0000 1.9447 1.9464 411.9709 412.4143 0.0675 -1.0000 -1.0000 0729466 1593709640.70 151.4704 60.0003 32.0000 1.9441 1.9458 411.9377 412.3808 0.0674 -1.0000 -1.0000 0729528 1593709640.80 151.4704 60.0003 32.0000 1.9445 1.9462 412.0077 412.4515 0.0676 -1.0000 -1.0000 0729762 1593709640.90 151.4704 60.0003 32.0000 1.9441 1.9458 411.9334 412.3766 0.0675 -1.0000 -1.0000 0729825 1593709641.00 151.4943 60.0003 32.0000 1.9440 1.9457 411.9275 412.3700 0.0674 -1.0000 -1.0000 0729887 1593709641.10 151.4943 60.0003 32.0000 1.9438 1.9455 411.9211 412.3641 0.0675 -1.0000 -1.0000 0729965 1593709641.20 151.4943 60.0003 32.0000 1.9437 1.9455 411.9731 412.4169 0.0675 -1.0000 -1.0000 0730028 1593709641.30 151.4943 60.0003 32.0000 1.9443 1.9461 411.9642 412.4073 0.0675 -1.0000 -1.0000 0730247 1593709641.40 151.4943 60.0003 32.0000 1.9441 1.9458 412.0115 412.4549 0.0675 -1.0000 -1.0000 0730325 1593709641.50 151.4943 60.0003 32.0000 1.9437 1.9455 411.9355 412.3796 0.0676 -1.0000 -1.0000 0730387 1593709641.60 151.5437 60.0003 32.0000 1.9443 1.9460 411.9614 412.4047 0.0675 -1.0000 -1.0000 0730450 1593709641.70 151.5437 60.0003 32.0000 1.9442 1.9460 411.9274 412.3706 0.0675 -1.0000 -1.0000 0730528 1593709641.80 151.5437 60.0003 32.0000 1.9446 1.9463 411.9750 412.4188 0.0676 -1.0000 -1.0000 0730793 1593709641.90 151.5437 60.0003 32.0000 1.9445 1.9462 411.9896 412.4336 0.0676 -1.0000 -1.0000 0730871 1593709642.00 151.5437 60.0003 32.0000 1.9444 1.9461 412.0260 412.4699 0.0676 -1.0000 -1.0000 0730934 1593709642.10 151.5107 60.0003 32.0000 1.9439 1.9457 411.9908 412.4344 0.0675 -1.0000 -1.0000 0730996 1593709642.20 151.4879 60.0003 32.0000 1.9441 1.9459 411.9274 412.3710 0.0675 -1.0000 -1.0000 0731059 1593709642.30 151.4879 60.0003 32.0000 1.9447 1.9464 411.9398 412.3827 0.0675 -1.0000 -1.0000 0731121 1593709642.40 151.4879 60.0003 32.0000 1.9444 1.9461 411.9790 412.4215 0.0674 -1.0000 -1.0000 0731262 1593709642.50 151.4879 60.0003 32.0000 1.9435 1.9452 411.9687 412.4123 0.0675 -1.0000 -1.0000 0731324 1593709642.60 151.4879 60.0003 32.0000 1.9437 1.9454 411.9914 412.4340 0.0674 -1.0000 -1.0000 0731387 1593709642.70 151.4878 60.0003 32.0000 1.9439 1.9457 411.9606 412.4050 0.0677 -1.0000 -1.0000 0731449 1593709642.80 151.4869 60.0003 32.0000 1.9440 1.9457 411.9299 412.3725 0.0675 -1.0000 -1.0000 0731528 1593709642.90 151.4869 60.0003 32.0000 1.9437 1.9455 411.9121 412.3559 0.0676 -1.0000 -1.0000 0731746 1593709643.00 151.4869 60.0003 32.0000 1.9445 1.9462 411.9600 412.4029 0.0673 -1.0000 -1.0000 0731809 1593709643.10 151.4869 60.0003 32.0000 1.9444 1.9461 411.9701 412.4140 0.0676 -1.0000 -1.0000 0731887 1593709643.20 151.4869 60.0003 32.0000 1.9440 1.9457 412.0010 412.4439 0.0674 -1.0000 -1.0000 0731950 1593709643.30 151.4474 60.0003 32.0000 1.9448 1.9465 412.0049 412.4470 0.0673 -1.0000 -1.0000 0732012 1593709643.40 151.4474 60.0003 32.0000 1.9440 1.9457 412.0169 412.4599 0.0675 -1.0000 -1.0000 0732824 1593709643.50 151.4474 60.0003 32.0000 1.9437 1.9454 411.9997 412.4432 0.0675 -1.0000 -1.0000 0732887 1593709643.60 151.4474 60.0003 32.0000 1.9444 1.9462 411.9411 412.3841 0.0674 -1.0000 -1.0000 0732949 1593709643.70 151.4474 60.0003 32.0000 1.9441 1.9458 411.9526 412.3947 0.0673 -1.0000 -1.0000 0733027 1593709643.80 151.4720 60.0003 32.0000 1.9443 1.9460 411.9918 412.4354 0.0676 -1.0000 -1.0000 0733090 1593709643.90 151.4992 60.0003 32.0000 1.9442 1.9459 412.0139 412.4576 0.0675 -1.0000 -1.0000 0733152 1593709644.00 151.4992 60.0003 32.0000 1.9442 1.9460 411.9842 412.4274 0.0675 -1.0000 -1.0000 0733230 1593709644.10 151.4992 60.0003 32.0000 1.9442 1.9459 411.9184 412.3619 0.0675 -1.0000 -1.0000 0733293 1593709644.20 151.4992 60.0003 32.0000 1.9446 1.9463 411.9484 412.3917 0.0674 -1.0000 -1.0000 0733371 1593709644.30 151.4992 60.0003 32.0000 1.9443 1.9460 411.9972 412.4400 0.0675 -1.0000 -1.0000 0733433 1593709644.40 151.5559 60.0003 32.0000 1.9446 1.9463 412.0151 412.4575 0.0674 -1.0000 -1.0000 0733496 1593709644.50 151.5559 60.0003 32.0000 1.9445 1.9462 411.9692 412.4136 0.0676 -1.0000 -1.0000 0733558 1593709644.60 151.5559 60.0003 32.0000 1.9445 1.9462 411.9847 412.4283 0.0676 -1.0000 -1.0000 0733621 1593709644.70 151.5559 60.0003 32.0000 1.9446 1.9464 411.9735 412.4164 0.0675 -1.0000 -1.0000 0733683 1593709644.80 151.5559 60.0003 32.0000 1.9451 1.9468 412.0104 412.4545 0.0676 -1.0000 -1.0000 0733761 1593709644.90 151.5559 60.0003 32.0000 1.9446 1.9463 411.9886 412.4314 0.0674 -1.0000 -1.0000 0733824 1593709645.00 151.5434 60.0002 32.0000 1.9447 1.9464 412.0009 412.4445 0.0676 -1.0000 -1.0000 0733886 1593709645.10 151.5207 60.0002 32.0000 1.9447 1.9464 411.9785 412.4219 0.0675 -1.0000 -1.0000 0733965 1593709645.20 151.5207 60.0002 32.0000 1.9445 1.9462 412.0132 412.4564 0.0675 -1.0000 -1.0000 0734012 1593709645.30 151.5207 60.0002 32.0000 1.9451 1.9468 411.9325 412.3751 0.0673 -1.0000 -1.0000 0734089 1593709645.40 151.5207 60.0002 32.0000 1.9448 1.9465 411.9848 412.4278 0.0674 -1.0000 -1.0000 0734277 1593709645.50 151.5207 60.0002 32.0000 1.9449 1.9466 412.0075 412.4502 0.0674 -1.0000 -1.0000 0734339 1593709645.60 151.5207 60.0002 32.0000 1.9451 1.9468 411.9204 412.3637 0.0675 -1.0000 -1.0000 0734402 1593709645.70 151.5207 60.0002 32.0000 1.9440 1.9457 411.9434 412.3864 0.0674 -1.0000 -1.0000 0734480 1593709645.80 151.5207 60.0002 32.0000 1.9443 1.9460 411.8668 412.3097 0.0675 -1.0000 -1.0000 0734542 1593709645.90 151.5207 60.0002 32.0000 1.9444 1.9462 411.9894 412.4333 0.0676 -1.0000 -1.0000 0734605 1593709646.00 151.5207 60.0002 32.0000 1.9445 1.9462 412.0216 412.4651 0.0675 -1.0000 -1.0000 0734793 1593709646.10 151.5212 60.0002 32.0000 1.9443 1.9460 412.0043 412.4485 0.0676 -1.0000 -1.0000 0734855 1593709646.20 151.5340 60.0002 32.0000 1.9447 1.9464 411.9244 412.3676 0.0675 -1.0000 -1.0000 0734917 1593709646.30 151.5340 60.0002 32.0000 1.9441 1.9458 411.9495 412.3933 0.0676 -1.0000 -1.0000 0734980 1593709646.40 151.5340 60.0002 32.0000 1.9445 1.9462 411.9681 412.4112 0.0675 -1.0000 -1.0000 0735042 1593709646.50 151.5340 60.0002 32.0000 1.9446 1.9463 411.9012 412.3448 0.0676 -1.0000 -1.0000 0735277 1593709646.60 151.5340 60.0002 32.0000 1.9444 1.9461 412.0042 412.4476 0.0675 -1.0000 -1.0000 0735339 1593709646.70 151.5162 60.0002 32.0000 1.9447 1.9464 411.9634 412.4057 0.0673 -1.0000 -1.0000 0735402 1593709646.80 151.5014 60.0002 32.0000 1.9449 1.9466 411.9804 412.4224 0.0674 -1.0000 -1.0000 0735480 1593709646.90 151.5014 60.0002 32.0000 1.9447 1.9464 411.9433 412.3863 0.0674 -1.0000 -1.0000 0735542 1593709647.00 151.5014 60.0002 32.0000 1.9445 1.9462 411.9882 412.4307 0.0674 -1.0000 -1.0000 0736027 1593709647.10 151.5014 60.0002 32.0000 1.9445 1.9462 411.9422 412.3855 0.0675 -1.0000 -1.0000 0736089 1593709647.20 151.5014 60.0002 32.0000 1.9446 1.9464 411.8954 412.3385 0.0675 -1.0000 -1.0000 0736152 1593709647.30 151.4648 60.0002 32.0000 1.9444 1.9462 411.9116 412.3540 0.0673 -1.0000 -1.0000 0736214 1593709647.40 151.4648 60.0002 32.0000 1.9444 1.9462 411.9230 412.3653 0.0674 -1.0000 -1.0000 0736308 1593709647.50 151.4648 60.0002 32.0000 1.9442 1.9459 411.9264 412.3699 0.0676 -1.0000 -1.0000 0736527 1593709647.60 151.4648 60.0002 32.0000 1.9447 1.9464 411.9650 412.4086 0.0675 -1.0000 -1.0000 0736589 1593709647.70 151.4648 60.0002 32.0000 1.9449 1.9466 411.9946 412.4377 0.0675 -1.0000 -1.0000 0736667 1593709647.80 151.4686 60.0002 32.0000 1.9447 1.9464 412.0077 412.4512 0.0675 -1.0000 -1.0000 0736730 1593709647.90 151.4711 60.0002 32.0000 1.9446 1.9463 411.9677 412.4111 0.0675 -1.0000 -1.0000 0736808 1593709648.00 151.4711 60.0002 32.0000 1.9444 1.9461 411.9253 412.3686 0.0675 -1.0000 -1.0000 0737026 1593709648.10 151.4711 60.0002 32.0000 1.9438 1.9455 411.8850 412.3275 0.0674 -1.0000 -1.0000 0737089 1593709648.20 151.4711 60.0002 32.0000 1.9443 1.9461 411.8526 412.2956 0.0675 -1.0000 -1.0000 0737167 1593709648.30 151.4711 60.0002 32.0000 1.9443 1.9461 411.9090 412.3523 0.0675 -1.0000 -1.0000 0737229 1593709648.40 151.4357 60.0002 32.0000 1.9444 1.9461 411.9166 412.3596 0.0675 -1.0000 -1.0000 0737292 1593709648.50 151.4357 60.0002 32.0000 1.9442 1.9459 411.9734 412.4161 0.0674 -1.0000 -1.0000 0737370 1593709648.60 151.4357 60.0002 32.0000 1.9440 1.9457 411.8962 412.3395 0.0675 -1.0000 -1.0000 0737495 1593709648.70 151.4357 60.0002 32.0000 1.9437 1.9454 411.9412 412.3849 0.0676 -1.0000 -1.0000 0737557 1593709648.80 151.4357 60.0002 32.0000 1.9439 1.9456 411.8823 412.3244 0.0674 -1.0000 -1.0000 0737635 1593709648.90 151.4357 60.0002 32.0000 1.9438 1.9455 411.9283 412.3722 0.0675 -1.0000 -1.0000 0737698 1593709649.00 151.4357 60.0002 32.0000 1.9446 1.9463 411.9708 412.4138 0.0673 -1.0000 -1.0000 0737760 1593709649.10 151.4714 60.0002 32.0000 1.9442 1.9459 411.9707 412.4141 0.0675 -1.0000 -1.0000 0737839 1593709649.20 151.4714 60.0002 32.0000 1.9440 1.9457 411.9494 412.3926 0.0675 -1.0000 -1.0000 0737901 1593709649.30 151.4714 60.0002 32.0000 1.9445 1.9463 411.9272 412.3710 0.0676 -1.0000 -1.0000 0737964 1593709649.40 151.4714 60.0002 32.0000 1.9445 1.9462 411.9552 412.3983 0.0675 -1.0000 -1.0000 0738026 1593709649.50 151.4714 60.0002 32.0000 1.9444 1.9461 411.9561 412.3994 0.0675 -1.0000 -1.0000 0738089 1593709649.60 151.4747 60.0002 32.0000 1.9447 1.9464 411.9634 412.4072 0.0676 -1.0000 -1.0000 0739135 1593709649.70 151.4972 59.9998 32.0000 1.9440 1.9457 411.9968 412.4402 0.0675 -1.0000 -1.0000 0739198 1593709649.80 151.4972 59.9998 32.0000 1.9442 1.9459 411.9499 412.3940 0.0676 -1.0000 -1.0000 0739260 1593709649.90 151.4972 59.9998 32.0000 1.9442 1.9460 411.8694 412.3128 0.0675 -1.0000 -1.0000 0739338 1593709650.00 151.4972 59.9998 32.0000 1.9440 1.9458 411.9743 412.4170 0.0674 -1.0000 -1.0000 0739401 1593709650.10 151.4972 59.9998 32.0000 1.9448 1.9465 411.9317 412.3748 0.0675 -1.0000 -1.0000 0739463 1593709650.20 151.5291 59.9998 32.0000 1.9444 1.9461 411.8913 412.3349 0.0676 -1.0000 -1.0000 0739541 1593709650.30 151.5419 59.9998 32.0000 1.9438 1.9455 411.9178 412.3617 0.0676 -1.0000 -1.0000 0739604 1593709650.40 151.5419 59.9998 32.0000 1.9448 1.9465 411.9793 412.4233 0.0676 -1.0000 -1.0000 0739666 1593709650.50 151.5419 59.9998 32.0000 1.9447 1.9465 411.9967 412.4398 0.0675 -1.0000 -1.0000 0739729 1593709650.60 151.5419 59.9998 32.0000 1.9450 1.9467 411.9925 412.4360 0.0675 -1.0000 -1.0000 0739791 1593709650.70 151.5419 59.9998 32.0000 1.9445 1.9462 411.9655 412.4077 0.0673 -1.0000 -1.0000 0739854 1593709650.80 151.5404 59.9998 32.0000 1.9444 1.9462 411.8909 412.3342 0.0675 -1.0000 -1.0000 0739932 1593709650.90 151.5404 59.9998 32.0000 1.9448 1.9465 411.9460 412.3890 0.0675 -1.0000 -1.0000 0739994 1593709651.00 151.5404 59.9998 32.0000 1.9450 1.9468 411.9415 412.3853 0.0676 -1.0000 -1.0000 0740057 1593709651.10 151.5404 59.9998 32.0000 1.9444 1.9461 411.9840 412.4277 0.0676 -1.0000 -1.0000 0740135 1593709651.20 151.5404 59.9998 32.0000 1.9446 1.9463 411.8920 412.3352 0.0675 -1.0000 -1.0000 0740197 1593709651.30 151.5407 59.9998 32.0000 1.9443 1.9461 411.9364 412.3787 0.0673 -1.0000 -1.0000 0740260 1593709651.40 151.5407 59.9998 32.0000 1.9440 1.9457 411.9934 412.4370 0.0676 -1.0000 -1.0000 0740338 1593709651.50 151.5407 59.9998 32.0000 1.9439 1.9457 411.9715 412.4142 0.0674 -1.0000 -1.0000 0740385 1593709651.60 151.5407 59.9998 32.0000 1.9454 1.9471 411.9356 412.3792 0.0676 -1.0000 -1.0000 0740463 1593709651.70 151.5407 59.9998 32.0000 1.9442 1.9459 411.9416 412.3849 0.0675 -1.0000 -1.0000 0740526 1593709651.80 151.5407 59.9998 32.0000 1.9437 1.9454 412.0551 412.4991 0.0676 -1.0000 -1.0000 0740588 1593709651.90 151.5407 59.9998 32.0000 1.9444 1.9461 411.9397 412.3829 0.0675 -1.0000 -1.0000 0740666 1593709652.00 151.5407 59.9998 32.0000 1.9447 1.9464 411.9679 412.4109 0.0675 -1.0000 -1.0000 0740729 1593709652.10 151.5407 59.9998 32.0000 1.9445 1.9462 412.0337 412.4769 0.0675 -1.0000 -1.0000 0740791 1593709652.20 151.5407 59.9998 32.0000 1.9438 1.9456 411.9739 412.4175 0.0675 -1.0000 -1.0000 0741025 1593709652.30 151.5407 59.9998 32.0000 1.9453 1.9470 412.0068 412.4502 0.0675 -1.0000 -1.0000 0741088 1593709652.40 151.4811 59.9998 32.0000 1.9448 1.9465 412.0720 412.5154 0.0675 -1.0000 -1.0000 0741166 1593709652.50 151.4736 59.9998 32.0000 1.9444 1.9462 412.0471 412.4906 0.0674 -1.0000 -1.0000 0741228 1593709652.60 151.4736 59.9998 32.0000 1.9439 1.9456 411.9846 412.4281 0.0675 -1.0000 -1.0000 0741291 1593709652.70 151.4736 59.9998 32.0000 1.9444 1.9461 412.0041 412.4471 0.0674 -1.0000 -1.0000 0742197 1593709652.80 151.4736 59.9998 32.0000 1.9440 1.9457 411.9257 412.3683 0.0674 -1.0000 -1.0000 0742260 1593709652.90 151.4736 59.9998 32.0000 1.9440 1.9457 411.9726 412.4158 0.0675 -1.0000 -1.0000 0742322 1593709653.00 151.4736 59.9998 32.0000 1.9445 1.9462 411.9877 412.4303 0.0674 -1.0000 -1.0000 0742385 1593709653.10 151.4550 59.9998 32.0000 1.9441 1.9458 412.0228 412.4665 0.0676 -1.0000 -1.0000 0742463 1593709653.20 151.4311 59.9998 32.0000 1.9435 1.9452 411.9463 412.3903 0.0676 -1.0000 -1.0000 0742525 1593709653.30 151.4311 59.9998 32.0000 1.9437 1.9454 411.9975 412.4409 0.0675 -1.0000 -1.0000 0742587 1593709653.40 151.4311 59.9998 32.0000 1.9434 1.9451 411.9665 412.4102 0.0676 -1.0000 -1.0000 0742666 1593709653.50 151.4311 59.9998 32.0000 1.9441 1.9458 412.0332 412.4770 0.0676 -1.0000 -1.0000 0742728 1593709653.60 151.4311 59.9998 32.0000 1.9440 1.9458 412.0141 412.4575 0.0675 -1.0000 -1.0000 0742791 1593709653.70 151.4311 59.9998 32.0000 1.9440 1.9457 411.9257 412.3695 0.0676 -1.0000 -1.0000 0742869 1593709653.80 151.5212 59.9998 32.0000 1.9442 1.9459 411.9635 412.4077 0.0676 -1.0000 -1.0000 0742931 1593709653.90 151.5212 59.9998 32.0000 1.9436 1.9454 412.0120 412.4556 0.0675 -1.0000 -1.0000 0742994 1593709654.00 151.5212 59.9998 32.0000 1.9439 1.9456 412.0376 412.4807 0.0674 -1.0000 -1.0000 0743056 1593709654.10 151.5212 59.9998 32.0000 1.9443 1.9460 411.9987 412.4414 0.0675 -1.0000 -1.0000 0743119 1593709654.20 151.5212 59.9998 32.0000 1.9440 1.9457 411.9721 412.4156 0.0675 -1.0000 -1.0000 0743197 1593709654.30 151.5280 59.9998 32.0000 1.9445 1.9462 411.9723 412.4157 0.0675 -1.0000 -1.0000 0743259 1593709654.40 151.5448 59.9998 32.0000 1.9444 1.9461 411.9988 412.4422 0.0675 -1.0000 -1.0000 0743322 1593709654.50 151.5448 59.9998 32.0000 1.9435 1.9452 411.9752 412.4182 0.0675 -1.0000 -1.0000 0743400 1593709654.60 151.5448 59.9998 32.0000 1.9448 1.9465 412.0058 412.4499 0.0677 -1.0000 -1.0000 0743462 1593709654.70 151.5448 59.9998 32.0000 1.9446 1.9463 412.0213 412.4656 0.0676 -1.0000 -1.0000 0743525 1593709654.80 151.5448 59.9998 32.0000 1.9443 1.9460 412.0168 412.4599 0.0675 -1.0000 -1.0000 0743587 1593709654.90 151.5448 59.9998 32.0000 1.9442 1.9459 412.0199 412.4638 0.0676 -1.0000 -1.0000 0743650 1593709655.00 151.5448 59.9998 32.0000 1.9451 1.9468 412.0179 412.4613 0.0675 -1.0000 -1.0000 0743712 1593709655.10 151.5448 59.9998 32.0000 1.9441 1.9459 412.0312 412.4743 0.0674 -1.0000 -1.0000 0743790 1593709655.20 151.5448 59.9998 32.0000 1.9439 1.9456 412.0268 412.4702 0.0676 -1.0000 -1.0000 0744275 1593709655.30 151.5448 59.9998 32.0000 1.9441 1.9458 412.0205 412.4648 0.0676 -1.0000 -1.0000 0744337 1593709655.40 151.5230 59.9998 32.0000 1.9438 1.9455 411.8841 412.3269 0.0675 -1.0000 -1.0000 0744400 1593709655.50 151.5001 59.9998 32.0000 1.9444 1.9462 411.9801 412.4237 0.0675 -1.0000 -1.0000 0744478 1593709655.60 151.5001 59.9998 32.0000 1.9449 1.9466 412.0376 412.4814 0.0676 -1.0000 -1.0000 0744540 1593709655.70 151.5001 59.9998 32.0000 1.9446 1.9463 411.9596 412.4039 0.0676 -1.0000 -1.0000 0744603 1593709655.80 151.5001 59.9998 32.0000 1.9444 1.9461 411.9972 412.4406 0.0675 -1.0000 -1.0000 0744665 1593709655.90 151.5001 59.9998 32.0000 1.9443 1.9460 411.9788 412.4220 0.0675 -1.0000 -1.0000 0744743 1593709656.00 151.5009 59.9998 32.0000 1.9448 1.9465 411.9631 412.4065 0.0676 -1.0000 -1.0000 0744806 1593709656.10 151.5070 59.9998 32.0000 1.9440 1.9457 411.9760 412.4193 0.0674 -1.0000 -1.0000 0744868 1593709656.20 151.5070 59.9998 32.0000 1.9445 1.9463 412.0660 412.5097 0.0676 -1.0000 -1.0000 0744946 1593709656.30 151.5070 59.9998 32.0000 1.9448 1.9465 411.9685 412.4125 0.0676 -1.0000 -1.0000 0745243 1593709656.40 151.5070 59.9998 32.0000 1.9438 1.9456 411.9427 412.3866 0.0676 -1.0000 -1.0000 0745306 1593709656.50 151.5070 59.9998 32.0000 1.9446 1.9463 412.0151 412.4573 0.0674 -1.0000 -1.0000 0745384 1593709656.60 151.5070 59.9998 32.0000 1.9446 1.9464 412.0792 412.5228 0.0676 -1.0000 -1.0000 0745446 1593709656.70 151.5216 59.9998 32.0000 1.9440 1.9458 412.0088 412.4524 0.0675 -1.0000 -1.0000 0745509 1593709656.80 151.5216 59.9998 32.0000 1.9444 1.9461 411.9933 412.4366 0.0675 -1.0000 -1.0000 0745790 1593709656.90 151.5216 59.9998 32.0000 1.9445 1.9462 412.0636 412.5064 0.0674 -1.0000 -1.0000 0745852 1593709657.00 151.5216 59.9998 32.0000 1.9449 1.9466 412.0612 412.5048 0.0676 -1.0000 -1.0000 0745915 1593709657.10 151.5216 59.9998 32.0000 1.9439 1.9457 412.0172 412.4609 0.0675 -1.0000 -1.0000 0745993 1593709657.20 151.5038 59.9998 32.0000 1.9446 1.9463 412.0292 412.4739 0.0677 -1.0000 -1.0000 0746056 1593709657.30 151.5038 59.9998 32.0000 1.9444 1.9461 411.9822 412.4256 0.0675 -1.0000 -1.0000 0746243 1593709657.40 151.5038 59.9998 32.0000 1.9437 1.9455 411.9698 412.4130 0.0675 -1.0000 -1.0000 0746306 1593709657.50 151.5038 59.9998 32.0000 1.9446 1.9464 411.9873 412.4305 0.0675 -1.0000 -1.0000 0746368 1593709657.60 151.5038 59.9998 32.0000 1.9448 1.9465 411.9427 412.3863 0.0676 -1.0000 -1.0000 0746431 1593709657.70 151.4804 59.9998 32.0000 1.9451 1.9469 411.9967 412.4408 0.0675 -1.0000 -1.0000 0746509 1593709657.80 151.4679 59.9998 32.0000 1.9448 1.9465 412.0050 412.4483 0.0675 -1.0000 -1.0000 0746571 1593709657.90 151.4679 59.9998 32.0000 1.9441 1.9458 411.9594 412.4021 0.0674 -1.0000 -1.0000 0746649 1593709658.00 151.4679 59.9998 32.0000 1.9439 1.9456 411.9813 412.4247 0.0675 -1.0000 -1.0000 0746712 1593709658.10 151.4679 59.9998 32.0000 1.9445 1.9462 411.9557 412.3990 0.0675 -1.0000 -1.0000 0746774 1593709658.20 151.4663 59.9998 32.0000 1.9443 1.9460 411.9979 412.4415 0.0675 -1.0000 -1.0000 0746852 1593709658.30 151.4586 59.9998 32.0000 1.9442 1.9459 412.0173 412.4614 0.0676 -1.0000 -1.0000 0747289 1593709658.40 151.4586 59.9998 32.0000 1.9441 1.9459 412.0771 412.5212 0.0676 -1.0000 -1.0000 0747352 1593709658.50 151.4586 59.9998 32.0000 1.9438 1.9455 411.9973 412.4407 0.0675 -1.0000 -1.0000 0747430 1593709658.60 151.4586 59.9998 32.0000 1.9442 1.9459 412.0119 412.4555 0.0676 -1.0000 -1.0000 0747493 1593709658.70 151.4586 59.9998 32.0000 1.9439 1.9456 412.0297 412.4745 0.0676 -1.0000 -1.0000 0747555 1593709658.80 151.5378 59.9998 32.0000 1.9440 1.9457 411.9631 412.4062 0.0674 -1.0000 -1.0000 0747618 1593709658.90 151.5378 59.9998 32.0000 1.9438 1.9455 411.9451 412.3890 0.0676 -1.0000 -1.0000 0747774 1593709659.00 151.5378 59.9998 32.0000 1.9445 1.9463 411.9861 412.4306 0.0677 -1.0000 -1.0000 0747836 1593709659.10 151.5378 59.9998 32.0000 1.9443 1.9460 411.9994 412.4429 0.0674 -1.0000 -1.0000 0747914 1593709659.20 151.5378 59.9998 32.0000 1.9451 1.9468 412.1361 412.5800 0.0676 -1.0000 -1.0000 0747977 1593709659.30 151.5361 59.9998 32.0000 1.9449 1.9466 411.9947 412.4370 0.0673 -1.0000 -1.0000 0748039 1593709659.40 151.5264 59.9998 32.0000 1.9447 1.9464 412.0222 412.4653 0.0675 -1.0000 -1.0000 0748274 1593709659.50 151.5264 59.9998 32.0000 1.9448 1.9465 411.9835 412.4271 0.0676 -1.0000 -1.0000 0748336 1593709659.60 151.5264 59.9998 32.0000 1.9444 1.9461 411.9786 412.4218 0.0675 -1.0000 -1.0000 0748399 1593709659.70 151.5264 59.9998 32.0000 1.9452 1.9469 411.9716 412.4148 0.0675 -1.0000 -1.0000 0748477 1593709659.80 151.5264 59.9998 32.0000 1.9446 1.9463 412.0641 412.5077 0.0676 -1.0000 -1.0000 0748539 1593709659.90 151.5070 60.0000 32.0000 1.9440 1.9458 411.9986 412.4406 0.0673 -1.0000 -1.0000 0749539 1593709660.00 151.4915 60.0001 32.0000 1.9453 1.9470 412.0057 412.4486 0.0675 -1.0000 -1.0000 0749601 1593709660.10 151.4915 60.0001 32.0000 1.9446 1.9463 411.9906 412.4341 0.0675 -1.0000 -1.0000 0749664 1593709660.20 151.4915 60.0001 32.0000 1.9444 1.9462 412.0440 412.4883 0.0677 -1.0000 -1.0000 0749742 1593709660.30 151.4915 60.0001 32.0000 1.9446 1.9463 411.9921 412.4361 0.0676 -1.0000 -1.0000 0749805 1593709660.40 151.4915 60.0001 32.0000 1.9447 1.9464 412.0282 412.4710 0.0674 -1.0000 -1.0000 0749867 1593709660.50 151.5258 60.0001 32.0000 1.9442 1.9459 411.9991 412.4424 0.0676 -1.0000 -1.0000 0749945 1593709660.60 151.5258 60.0001 32.0000 1.9446 1.9463 411.9921 412.4362 0.0676 -1.0000 -1.0000 0750008 1593709660.70 151.5258 60.0001 32.0000 1.9439 1.9456 412.1355 412.5787 0.0674 -1.0000 -1.0000 0750070 1593709660.80 151.5258 60.0001 32.0000 1.9440 1.9458 412.0660 412.5088 0.0674 -1.0000 -1.0000 0750148 1593709660.90 151.5258 60.0001 32.0000 1.9445 1.9462 412.0259 412.4694 0.0675 -1.0000 -1.0000 0750211 1593709661.00 151.5188 60.0001 32.0000 1.9435 1.9453 412.0809 412.5244 0.0676 -1.0000 -1.0000 0750273 1593709661.10 151.5148 60.0001 32.0000 1.9444 1.9461 411.8976 412.3408 0.0675 -1.0000 -1.0000 0750336 1593709661.20 151.5148 60.0001 32.0000 1.9441 1.9458 412.0515 412.4945 0.0675 -1.0000 -1.0000 0750414 1593709661.30 151.5148 60.0001 32.0000 1.9443 1.9460 412.0440 412.4871 0.0675 -1.0000 -1.0000 0750461 1593709661.40 151.5148 60.0001 32.0000 1.9444 1.9461 411.9964 412.4397 0.0675 -1.0000 -1.0000 0750539 1593709661.50 151.5148 60.0001 32.0000 1.9449 1.9467 412.0267 412.4697 0.0675 -1.0000 -1.0000 0750601 1593709661.60 151.4974 60.0001 32.0000 1.9449 1.9466 412.0331 412.4767 0.0676 -1.0000 -1.0000 0750664 1593709661.70 151.4974 60.0001 32.0000 1.9447 1.9464 412.0757 412.5192 0.0675 -1.0000 -1.0000 0750742 1593709661.80 151.4974 60.0001 32.0000 1.9448 1.9465 412.1088 412.5530 0.0676 -1.0000 -1.0000 0750805 1593709661.90 151.4974 60.0001 32.0000 1.9445 1.9462 412.0447 412.4881 0.0675 -1.0000 -1.0000 0751101 1593709662.00 151.4974 60.0001 32.0000 1.9442 1.9459 412.0515 412.4946 0.0675 -1.0000 -1.0000 0751164 1593709662.10 151.4974 60.0001 32.0000 1.9455 1.9472 412.0657 412.5083 0.0674 -1.0000 -1.0000 0751226 1593709662.20 151.4974 60.0001 32.0000 1.9457 1.9475 412.0417 412.4845 0.0674 -1.0000 -1.0000 0751289 1593709662.30 151.4974 60.0001 32.0000 1.9443 1.9461 412.0806 412.5232 0.0674 -1.0000 -1.0000 0751351 1593709662.40 151.4974 60.0001 32.0000 1.9448 1.9465 411.9891 412.4314 0.0674 -1.0000 -1.0000 0751414 1593709662.50 151.4974 60.0001 32.0000 1.9445 1.9462 411.9789 412.4219 0.0675 -1.0000 -1.0000 0751492 1593709662.60 151.4974 60.0001 32.0000 1.9454 1.9472 412.0094 412.4530 0.0675 -1.0000 -1.0000 0751554 1593709662.70 151.4974 60.0001 32.0000 1.9446 1.9463 411.9989 412.4423 0.0676 -1.0000 -1.0000 0751617 1593709662.80 151.4842 60.0001 32.0000 1.9442 1.9459 412.0231 412.4674 0.0676 -1.0000 -1.0000 0751695 1593709662.90 151.4841 60.0001 32.0000 1.9444 1.9461 412.0455 412.4892 0.0676 -1.0000 -1.0000 0751882 1593709663.00 151.4841 60.0001 32.0000 1.9442 1.9459 412.0177 412.4612 0.0675 -1.0000 -1.0000 0751945 1593709663.10 151.4841 60.0001 32.0000 1.9441 1.9458 412.0481 412.4915 0.0675 -1.0000 -1.0000 0752007 1593709663.20 151.4841 60.0001 32.0000 1.9450 1.9467 412.0691 412.5121 0.0674 -1.0000 -1.0000 0752070 1593709663.30 151.4841 60.0001 32.0000 1.9445 1.9463 412.0302 412.4728 0.0674 -1.0000 -1.0000 0752132 1593709663.40 151.5073 60.0001 32.0000 1.9447 1.9464 412.0427 412.4862 0.0675 -1.0000 -1.0000 0752398 1593709663.50 151.5073 60.0001 32.0000 1.9446 1.9463 411.9547 412.3977 0.0675 -1.0000 -1.0000 0752460 1593709663.60 151.5073 60.0001 32.0000 1.9446 1.9463 412.0657 412.5088 0.0675 -1.0000 -1.0000 0752538 1593709663.70 151.5073 60.0001 32.0000 1.9444 1.9462 412.1149 412.5573 0.0673 -1.0000 -1.0000 0752601 1593709663.80 151.5073 60.0001 32.0000 1.9443 1.9460 412.0688 412.5129 0.0676 -1.0000 -1.0000 0752679 1593709663.90 151.5073 60.0001 32.0000 1.9447 1.9464 412.0653 412.5086 0.0676 -1.0000 -1.0000 0752757 1593709664.00 151.5073 60.0001 32.0000 1.9439 1.9456 412.0571 412.5012 0.0676 -1.0000 -1.0000 0752820 1593709664.10 151.5073 60.0001 32.0000 1.9443 1.9461 412.0305 412.4749 0.0676 -1.0000 -1.0000 0752882 1593709664.20 151.5073 60.0001 32.0000 1.9445 1.9462 412.0414 412.4848 0.0676 -1.0000 -1.0000 0752944 1593709664.30 151.5073 60.0001 32.0000 1.9441 1.9458 412.0848 412.5287 0.0675 -1.0000 -1.0000 0753007 1593709664.40 151.5073 60.0001 32.0000 1.9445 1.9463 412.0659 412.5096 0.0676 -1.0000 -1.0000 0753085 1593709664.50 151.5168 59.9999 32.0000 1.9443 1.9460 412.0310 412.4745 0.0675 -1.0000 -1.0000 0753147 1593709664.60 151.5254 59.9997 32.0000 1.9435 1.9452 412.0704 412.5129 0.0673 -1.0000 -1.0000 0753210 1593709664.70 151.5254 59.9997 32.0000 1.9441 1.9458 412.1206 412.5649 0.0677 -1.0000 -1.0000 0753272 1593709664.80 151.5254 59.9997 32.0000 1.9443 1.9460 412.0340 412.4783 0.0676 -1.0000 -1.0000 0753351 1593709664.90 151.5254 59.9997 32.0000 1.9447 1.9465 412.0600 412.5042 0.0677 -1.0000 -1.0000 0753413 1593709665.00 151.5254 59.9997 32.0000 1.9443 1.9460 412.0080 412.4518 0.0675 -1.0000 -1.0000 0753507 1593709665.10 151.5254 59.9997 32.0000 1.9439 1.9457 411.9973 412.4401 0.0675 -1.0000 -1.0000 0753569 1593709665.20 151.5225 59.9997 32.0000 1.9440 1.9457 412.0481 412.4903 0.0674 -1.0000 -1.0000 0753632 1593709665.30 151.5129 59.9997 32.0000 1.9442 1.9459 412.0693 412.5121 0.0674 -1.0000 -1.0000 0753694 1593709665.40 151.5129 59.9997 32.0000 1.9442 1.9459 412.0078 412.4513 0.0676 -1.0000 -1.0000 0753772 1593709665.50 151.5129 59.9997 32.0000 1.9440 1.9458 411.9908 412.4347 0.0676 -1.0000 -1.0000 0754522 1593709665.60 151.5129 59.9997 32.0000 1.9449 1.9466 411.9894 412.4338 0.0676 -1.0000 -1.0000 0754585 1593709665.70 151.5129 59.9997 32.0000 1.9446 1.9463 412.0220 412.4653 0.0675 -1.0000 -1.0000 0754647 1593709665.80 151.5129 59.9997 32.0000 1.9448 1.9465 412.0410 412.4843 0.0675 -1.0000 -1.0000 0754710 1593709665.90 151.5023 59.9997 32.0000 1.9448 1.9466 412.0870 412.5303 0.0675 -1.0000 -1.0000 0754788 1593709666.00 151.5023 59.9997 32.0000 1.9448 1.9465 412.0712 412.5139 0.0673 -1.0000 -1.0000 0754850 1593709666.10 151.5023 59.9997 32.0000 1.9443 1.9461 412.0836 412.5269 0.0675 -1.0000 -1.0000 0754913 1593709666.20 151.5023 59.9997 32.0000 1.9441 1.9458 412.0907 412.5339 0.0675 -1.0000 -1.0000 0754991 1593709666.30 151.5023 59.9997 32.0000 1.9444 1.9461 412.1277 412.5701 0.0673 -1.0000 -1.0000 0755053 1593709666.40 151.5182 59.9997 32.0000 1.9447 1.9465 412.0792 412.5235 0.0676 -1.0000 -1.0000 0755116 1593709666.50 151.5182 59.9997 32.0000 1.9441 1.9458 411.9728 412.4163 0.0675 -1.0000 -1.0000 0755194 1593709666.60 151.5182 59.9997 32.0000 1.9443 1.9461 412.1008 412.5443 0.0675 -1.0000 -1.0000 0755256 1593709666.70 151.5182 59.9997 32.0000 1.9448 1.9465 412.1192 412.5618 0.0674 -1.0000 -1.0000 0755319 1593709666.80 151.5182 59.9997 32.0000 1.9446 1.9464 412.0219 412.4654 0.0676 -1.0000 -1.0000 0755397 1593709666.90 151.5180 59.9997 32.0000 1.9446 1.9463 412.1049 412.5487 0.0676 -1.0000 -1.0000 0755459 1593709667.00 151.5146 59.9997 32.0000 1.9443 1.9460 412.1007 412.5439 0.0674 -1.0000 -1.0000 0755756 1593709667.10 151.5146 59.9997 32.0000 1.9447 1.9464 412.0256 412.4678 0.0674 -1.0000 -1.0000 0755834 1593709667.20 151.5146 59.9997 32.0000 1.9447 1.9465 412.0031 412.4462 0.0674 -1.0000 -1.0000 0755897 1593709667.30 151.5146 59.9997 32.0000 1.9446 1.9464 412.0456 412.4897 0.0677 -1.0000 -1.0000 0755960 1593709667.40 151.5146 59.9997 32.0000 1.9442 1.9459 412.0540 412.4977 0.0676 -1.0000 -1.0000 0756037 1593709667.50 151.4854 59.9997 32.0000 1.9449 1.9467 412.0060 412.4495 0.0676 -1.0000 -1.0000 0756100 1593709667.60 151.4838 59.9997 32.0000 1.9438 1.9455 412.0020 412.4450 0.0674 -1.0000 -1.0000 0756163 1593709667.70 151.4838 59.9997 32.0000 1.9442 1.9459 411.9302 412.3742 0.0676 -1.0000 -1.0000 0756225 1593709667.80 151.4838 59.9997 32.0000 1.9448 1.9466 412.0928 412.5364 0.0676 -1.0000 -1.0000 0756287 1593709667.90 151.4838 59.9997 32.0000 1.9449 1.9466 412.0255 412.4696 0.0677 -1.0000 -1.0000 0756366 1593709668.00 151.4845 59.9997 32.0000 1.9444 1.9462 412.0767 412.5209 0.0676 -1.0000 -1.0000 0756428 1593709668.10 151.4863 59.9997 32.0000 1.9444 1.9461 412.0828 412.5263 0.0675 -1.0000 -1.0000 0757053 1593709668.20 151.4863 59.9997 32.0000 1.9441 1.9458 412.0786 412.5214 0.0674 -1.0000 -1.0000 0757131 1593709668.30 151.4863 59.9997 32.0000 1.9441 1.9458 412.0923 412.5364 0.0677 -1.0000 -1.0000 0757193 1593709668.40 151.4863 59.9997 32.0000 1.9444 1.9461 412.0391 412.4828 0.0675 -1.0000 -1.0000 0757256 1593709668.50 151.4863 59.9997 32.0000 1.9449 1.9466 412.0566 412.5002 0.0675 -1.0000 -1.0000 0757334 1593709668.60 151.5378 59.9997 32.0000 1.9444 1.9461 412.0774 412.5205 0.0674 -1.0000 -1.0000 0757396 1593709668.70 151.5378 59.9997 32.0000 1.9443 1.9460 412.0511 412.4945 0.0675 -1.0000 -1.0000 0757459 1593709668.80 151.5378 59.9997 32.0000 1.9444 1.9461 412.0017 412.4457 0.0677 -1.0000 -1.0000 0757537 1593709668.90 151.5378 59.9997 32.0000 1.9452 1.9469 412.0597 412.5024 0.0673 -1.0000 -1.0000 0757600 1593709669.00 151.5378 59.9997 32.0000 1.9450 1.9467 412.1185 412.5620 0.0675 -1.0000 -1.0000 0757662 1593709669.10 151.5110 59.9997 32.0000 1.9439 1.9456 412.0626 412.5057 0.0675 -1.0000 -1.0000 0757740 1593709669.20 151.4913 59.9997 32.0000 1.9440 1.9457 411.9562 412.3986 0.0673 -1.0000 -1.0000 0757803 1593709669.30 151.4913 59.9997 32.0000 1.9444 1.9461 412.0457 412.4894 0.0675 -1.0000 -1.0000 0757865 1593709669.40 151.4913 59.9997 32.0000 1.9440 1.9457 412.0272 412.4705 0.0675 -1.0000 -1.0000 0757943 1593709669.50 151.4913 59.9997 32.0000 1.9448 1.9465 412.0368 412.4809 0.0677 -1.0000 -1.0000 0758006 1593709669.60 151.4913 59.9997 32.0000 1.9446 1.9463 411.9804 412.4237 0.0675 -1.0000 -1.0000 0758287 1593709669.70 151.5071 59.9997 32.0000 1.9442 1.9460 411.9908 412.4351 0.0676 -1.0000 -1.0000 0758365 1593709669.80 151.5071 59.9997 32.0000 1.9447 1.9464 411.9801 412.4240 0.0676 -1.0000 -1.0000 0758428 1593709669.90 151.5071 59.9997 32.0000 1.9446 1.9463 411.9454 412.3896 0.0676 -1.0000 -1.0000 0758490 1593709670.00 151.5071 59.9997 32.0000 1.9443 1.9460 411.9956 412.4385 0.0673 -1.0000 -1.0000 0758568 1593709670.10 151.5071 59.9997 32.0000 1.9440 1.9457 411.9862 412.4288 0.0675 -1.0000 -1.0000 0758631 1593709670.20 151.5071 59.9997 32.0000 1.9445 1.9463 411.9712 412.4155 0.0677 -1.0000 -1.0000 0758693 1593709670.30 151.4787 59.9997 32.0000 1.9446 1.9463 412.0517 412.4953 0.0676 -1.0000 -1.0000 0758756 1593709670.40 151.4683 59.9997 32.0000 1.9435 1.9452 411.9692 412.4132 0.0676 -1.0000 -1.0000 0758834 1593709670.50 151.4683 59.9997 32.0000 1.9444 1.9461 411.9754 412.4194 0.0676 -1.0000 -1.0000 0758896 1593709670.60 151.4683 59.9997 32.0000 1.9440 1.9457 412.0105 412.4548 0.0676 -1.0000 -1.0000 0759287 1593709670.70 151.4683 59.9997 32.0000 1.9440 1.9457 412.0317 412.4757 0.0676 -1.0000 -1.0000 0759349 1593709670.80 151.4683 59.9997 32.0000 1.9446 1.9463 412.0408 412.4843 0.0675 -1.0000 -1.0000 0759427 1593709670.90 151.5305 59.9997 32.0000 1.9445 1.9463 412.0296 412.4734 0.0676 -1.0000 -1.0000 0759490 1593709671.00 151.5316 59.9997 32.0000 1.9444 1.9461 412.0233 412.4676 0.0676 -1.0000 -1.0000 0759552 1593709671.10 151.5316 59.9997 32.0000 1.9439 1.9456 412.0192 412.4629 0.0676 -1.0000 -1.0000 0759787 1593709671.20 151.5316 59.9997 32.0000 1.9443 1.9461 412.0513 412.4939 0.0673 -1.0000 -1.0000 0759849 1593709671.30 151.5316 59.9997 32.0000 1.9440 1.9457 411.9286 412.3708 0.0674 -1.0000 -1.0000 0759912 1593709671.40 151.5194 59.9997 32.0000 1.9447 1.9465 411.9902 412.4336 0.0675 -1.0000 -1.0000 0759990 1593709671.50 151.4700 59.9997 32.0000 1.9449 1.9466 412.0219 412.4656 0.0676 -1.0000 -1.0000 0800036 1593709671.60 151.4700 59.9997 32.0000 1.9441 1.9458 412.0362 412.4799 0.0676 -1.0000 -1.0000 0800271 1593709671.70 151.4700 59.9997 32.0000 1.9441 1.9458 412.0116 412.4555 0.0675 -1.0000 -1.0000 0800349 1593709671.80 151.4700 59.9997 32.0000 1.9447 1.9464 412.0442 412.4867 0.0674 -1.0000 -1.0000 0800412 1593709671.90 151.4700 59.9997 32.0000 1.9446 1.9463 412.0484 412.4918 0.0675 -1.0000 -1.0000 0800474 1593709672.00 151.4976 59.9997 32.0000 1.9446 1.9463 412.0643 412.5071 0.0674 -1.0000 -1.0000 0800552 1593709672.10 151.4976 59.9997 32.0000 1.9446 1.9463 412.0394 412.4824 0.0675 -1.0000 -1.0000 0800771 1593709672.20 151.4976 59.9997 32.0000 1.9445 1.9462 412.0573 412.5005 0.0675 -1.0000 -1.0000 0800849 1593709672.30 151.4976 59.9997 32.0000 1.9440 1.9457 411.9956 412.4395 0.0676 -1.0000 -1.0000 0800911 1593709672.40 151.4976 59.9997 32.0000 1.9448 1.9465 412.0192 412.4630 0.0676 -1.0000 -1.0000 0800974 1593709672.50 151.4966 59.9997 32.0000 1.9451 1.9468 412.0128 412.4566 0.0676 -1.0000 -1.0000 0801036 1593709672.60 151.4956 59.9997 32.0000 1.9439 1.9456 412.0568 412.5004 0.0676 -1.0000 -1.0000 0801099 1593709672.70 151.4956 59.9997 32.0000 1.9444 1.9461 412.0659 412.5090 0.0674 -1.0000 -1.0000 0801286 1593709672.80 151.4956 59.9997 32.0000 1.9442 1.9459 412.0041 412.4468 0.0674 -1.0000 -1.0000 0801364 1593709672.90 151.4956 59.9997 32.0000 1.9443 1.9461 411.9683 412.4108 0.0674 -1.0000 -1.0000 0801427 1593709673.00 151.4956 59.9997 32.0000 1.9447 1.9464 412.0778 412.5217 0.0676 -1.0000 -1.0000 0801489 1593709673.10 151.4897 59.9997 32.0000 1.9445 1.9462 412.0056 412.4490 0.0676 -1.0000 -1.0000 0801567 1593709673.20 151.4897 59.9997 32.0000 1.9446 1.9463 412.0312 412.4741 0.0675 -1.0000 -1.0000 0801786 1593709673.30 151.4897 59.9997 32.0000 1.9447 1.9465 411.9868 412.4307 0.0676 -1.0000 -1.0000 0801849 1593709673.40 151.4897 59.9997 32.0000 1.9442 1.9459 412.0166 412.4597 0.0675 -1.0000 -1.0000 0801927 1593709673.50 151.4897 59.9997 32.0000 1.9448 1.9465 412.0470 412.4906 0.0675 -1.0000 -1.0000 0801989 1593709673.60 151.5156 59.9997 32.0000 1.9447 1.9464 412.0036 412.4466 0.0675 -1.0000 -1.0000 0802052 1593709673.70 151.5156 59.9997 32.0000 1.9443 1.9461 411.9987 412.4423 0.0676 -1.0000 -1.0000 0802614 1593709673.80 151.5156 59.9997 32.0000 1.9444 1.9462 411.9561 412.3999 0.0676 -1.0000 -1.0000 0802677 1593709673.90 151.5156 59.9997 32.0000 1.9444 1.9461 412.0229 412.4664 0.0675 -1.0000 -1.0000 0802755 1593709674.00 151.5156 59.9997 32.0000 1.9444 1.9461 412.0200 412.4636 0.0675 -1.0000 -1.0000 0802802 1593709674.10 151.5156 59.9997 32.0000 1.9450 1.9467 412.0353 412.4788 0.0676 -1.0000 -1.0000 0802880 1593709674.20 151.5216 59.9997 32.0000 1.9446 1.9463 411.9989 412.4422 0.0675 -1.0000 -1.0000 0803005 1593709674.30 151.5216 59.9997 32.0000 1.9448 1.9466 411.9844 412.4279 0.0675 -1.0000 -1.0000 0803067 1593709674.40 151.5216 59.9997 32.0000 1.9448 1.9465 412.0010 412.4448 0.0676 -1.0000 -1.0000 0803130 1593709674.50 151.5216 59.9997 32.0000 1.9450 1.9467 411.9725 412.4160 0.0675 -1.0000 -1.0000 0803208 1593709674.60 151.5216 59.9997 32.0000 1.9445 1.9463 412.0421 412.4868 0.0677 -1.0000 -1.0000 0803270 1593709674.70 151.5211 59.9998 32.0000 1.9449 1.9467 412.0094 412.4537 0.0676 -1.0000 -1.0000 0803504 1593709674.80 151.5211 59.9998 32.0000 1.9444 1.9461 411.9878 412.4312 0.0675 -1.0000 -1.0000 0803567 1593709674.90 151.5211 59.9998 32.0000 1.9445 1.9462 412.0990 412.5416 0.0674 -1.0000 -1.0000 0803629 1593709675.00 151.5211 59.9998 32.0000 1.9447 1.9464 411.9727 412.4164 0.0676 -1.0000 -1.0000 0803692 1593709675.10 151.5211 59.9998 32.0000 1.9448 1.9465 411.9793 412.4235 0.0676 -1.0000 -1.0000 0803770 1593709675.20 151.5211 59.9998 32.0000 1.9437 1.9454 412.0825 412.5258 0.0674 -1.0000 -1.0000 0804036 1593709675.30 151.4903 59.9998 32.0000 1.9442 1.9459 412.0970 412.5403 0.0675 -1.0000 -1.0000 0804098 1593709675.40 151.4903 59.9998 32.0000 1.9444 1.9461 411.9378 412.3806 0.0674 -1.0000 -1.0000 0804176 1593709675.50 151.4903 59.9998 32.0000 1.9445 1.9462 411.9708 412.4136 0.0675 -1.0000 -1.0000 0804239 1593709675.60 151.4903 59.9998 32.0000 1.9446 1.9463 411.9182 412.3616 0.0675 -1.0000 -1.0000 0804301 1593709675.70 151.4903 59.9998 32.0000 1.9440 1.9457 411.9529 412.3954 0.0675 -1.0000 -1.0000 0804535 1593709675.80 151.5032 59.9998 32.0000 1.9444 1.9462 411.9127 412.3560 0.0675 -1.0000 -1.0000 0804598 1593709675.90 151.5032 59.9998 32.0000 1.9441 1.9458 411.9363 412.3792 0.0675 -1.0000 -1.0000 0804676 1593709676.00 151.5032 59.9998 32.0000 1.9442 1.9459 411.9980 412.4407 0.0674 -1.0000 -1.0000 0804739 1593709676.10 151.5032 59.9998 32.0000 1.9445 1.9462 411.9863 412.4291 0.0675 -1.0000 -1.0000 0804801 1593709676.20 151.5032 59.9998 32.0000 1.9441 1.9458 411.9920 412.4358 0.0676 -1.0000 -1.0000 0805098 1593709676.30 151.5032 59.9998 32.0000 1.9438 1.9456 411.9488 412.3932 0.0677 -1.0000 -1.0000 0805160 1593709676.40 151.5224 59.9998 32.0000 1.9445 1.9462 411.9764 412.4203 0.0675 -1.0000 -1.0000 0805223 1593709676.50 151.5224 59.9998 32.0000 1.9452 1.9469 412.0484 412.4916 0.0675 -1.0000 -1.0000 0805285 1593709676.60 151.5224 59.9998 32.0000 1.9447 1.9465 412.0142 412.4574 0.0675 -1.0000 -1.0000 0805348 1593709676.70 151.5224 59.9998 32.0000 1.9448 1.9465 411.9936 412.4366 0.0675 -1.0000 -1.0000 0805410 1593709676.80 151.5224 59.9998 32.0000 1.9443 1.9461 412.0190 412.4624 0.0675 -1.0000 -1.0000 0805488 1593709676.90 151.5216 59.9998 32.0000 1.9442 1.9459 412.0005 412.4436 0.0674 -1.0000 -1.0000 0805551 1593709677.00 151.5213 59.9998 32.0000 1.9443 1.9460 411.9477 412.3901 0.0675 -1.0000 -1.0000 0805613 1593709677.10 151.5213 59.9998 32.0000 1.9443 1.9460 412.0484 412.4921 0.0675 -1.0000 -1.0000 0805691 1593709677.20 151.5213 59.9998 32.0000 1.9444 1.9461 411.9819 412.4248 0.0675 -1.0000 -1.0000 0806770 1593709677.30 151.5213 59.9998 32.0000 1.9441 1.9458 411.9786 412.4228 0.0676 -1.0000 -1.0000 0806832 1593709677.40 151.5222 59.9998 32.0000 1.9441 1.9459 411.9572 412.4008 0.0675 -1.0000 -1.0000 0806894 1593709677.50 151.5435 59.9998 32.0000 1.9449 1.9466 411.9594 412.4025 0.0675 -1.0000 -1.0000 0806957 1593709677.60 151.5435 59.9998 32.0000 1.9448 1.9465 411.9983 412.4418 0.0675 -1.0000 -1.0000 0807019 1593709677.70 151.5435 59.9998 32.0000 1.9445 1.9462 412.0693 412.5121 0.0674 -1.0000 -1.0000 0807097 1593709677.80 151.5435 59.9998 32.0000 1.9442 1.9459 412.0681 412.5116 0.0675 -1.0000 -1.0000 0807160 1593709677.90 151.5435 59.9998 32.0000 1.9446 1.9463 411.9965 412.4393 0.0674 -1.0000 -1.0000 0807238 1593709678.00 151.4452 59.9998 32.0000 1.9449 1.9466 411.9082 412.3519 0.0675 -1.0000 -1.0000 0807300 1593709678.10 151.4452 59.9998 32.0000 1.9441 1.9458 411.9227 412.3655 0.0675 -1.0000 -1.0000 0807363 1593709678.20 151.4452 59.9998 32.0000 1.9439 1.9456 411.9591 412.4020 0.0674 -1.0000 -1.0000 0807425 1593709678.30 151.4452 59.9998 32.0000 1.9441 1.9458 411.9735 412.4169 0.0675 -1.0000 -1.0000 0807504 1593709678.40 151.4452 59.9998 32.0000 1.9444 1.9461 412.0149 412.4582 0.0675 -1.0000 -1.0000 0807566 1593709678.50 151.4611 59.9998 32.0000 1.9443 1.9460 412.0711 412.5148 0.0675 -1.0000 -1.0000 0807628 1593709678.60 151.4864 59.9998 32.0000 1.9448 1.9465 412.0143 412.4580 0.0676 -1.0000 -1.0000 0807691 1593709678.70 151.4864 59.9998 32.0000 1.9439 1.9456 412.0008 412.4447 0.0676 -1.0000 -1.0000 0807753 1593709678.80 151.4864 59.9998 32.0000 1.9448 1.9465 412.0504 412.4943 0.0676 -1.0000 -1.0000 0807832 1593709678.90 151.4864 59.9998 32.0000 1.9446 1.9464 412.0315 412.4753 0.0676 -1.0000 -1.0000 0807894 1593709679.00 151.4862 59.9998 32.0000 1.9442 1.9459 411.9891 412.4318 0.0675 -1.0000 -1.0000 0807957 1593709679.10 151.4700 59.9998 32.0000 1.9443 1.9460 412.0470 412.4905 0.0675 -1.0000 -1.0000 0808035 1593709679.20 151.4700 59.9998 32.0000 1.9445 1.9462 412.0595 412.5030 0.0675 -1.0000 -1.0000 0808097 1593709679.30 151.4700 59.9998 32.0000 1.9442 1.9459 411.9464 412.3896 0.0675 -1.0000 -1.0000 0808160 1593709679.40 151.4700 59.9998 32.0000 1.9442 1.9459 411.9605 412.4031 0.0674 -1.0000 -1.0000 0808238 1593709679.50 151.4700 59.9998 32.0000 1.9442 1.9459 412.0152 412.4582 0.0675 -1.0000 -1.0000 0808300 1593709679.60 151.4282 60.0007 32.0000 1.9443 1.9460 411.9696 412.4136 0.0676 -1.0000 -1.0000 0808363 1593709679.70 151.4282 60.0007 32.0000 1.9437 1.9455 411.9921 412.4354 0.0675 -1.0000 -1.0000 0808425 1593709679.80 151.4282 60.0007 32.0000 1.9445 1.9462 411.9848 412.4280 0.0675 -1.0000 -1.0000 0808597 1593709679.90 151.4282 60.0007 32.0000 1.9441 1.9458 411.9228 412.3661 0.0676 -1.0000 -1.0000 0808675 1593709680.00 151.4282 60.0007 32.0000 1.9445 1.9462 412.0196 412.4640 0.0676 -1.0000 -1.0000 0808738 1593709680.10 151.4304 60.0007 32.0000 1.9448 1.9465 411.9913 412.4347 0.0675 -1.0000 -1.0000 0808800 1593709680.20 151.4568 60.0007 32.0000 1.9439 1.9456 412.0035 412.4466 0.0675 -1.0000 -1.0000 0808878 1593709680.30 151.4568 60.0007 32.0000 1.9437 1.9454 412.0277 412.4717 0.0676 -1.0000 -1.0000 0808941 1593709680.40 151.4568 60.0007 32.0000 1.9443 1.9460 411.9404 412.3839 0.0676 -1.0000 -1.0000 0809081 1593709680.50 151.4568 60.0007 32.0000 1.9442 1.9459 411.9607 412.4042 0.0676 -1.0000 -1.0000 0809144 1593709680.60 151.4568 60.0007 32.0000 1.9441 1.9458 411.9935 412.4380 0.0676 -1.0000 -1.0000 0809206 1593709680.70 151.4711 60.0007 32.0000 1.9445 1.9463 411.9910 412.4343 0.0675 -1.0000 -1.0000 0809269 1593709680.80 151.4736 60.0007 32.0000 1.9445 1.9463 411.9647 412.4081 0.0675 -1.0000 -1.0000 0809347 1593709680.90 151.4736 60.0007 32.0000 1.9441 1.9459 412.0062 412.4488 0.0674 -1.0000 -1.0000 0809831 1593709681.00 151.4736 60.0007 32.0000 1.9449 1.9466 411.9834 412.4270 0.0675 -1.0000 -1.0000 0809894 1593709681.10 151.4736 60.0007 32.0000 1.9450 1.9467 412.0294 412.4725 0.0674 -1.0000 -1.0000 0809956 1593709681.20 151.4790 60.0007 32.0000 1.9445 1.9462 412.0674 412.5102 0.0676 -1.0000 -1.0000 0810034 1593709681.30 151.4899 60.0007 32.0000 1.9445 1.9462 412.0977 412.5405 0.0674 -1.0000 -1.0000 0810081 1593709681.40 151.4899 60.0007 32.0000 1.9440 1.9457 412.0254 412.4692 0.0676 -1.0000 -1.0000 0810331 1593709681.50 151.4899 60.0007 32.0000 1.9441 1.9459 412.0382 412.4818 0.0675 -1.0000 -1.0000 0810393 1593709681.60 151.4899 60.0007 32.0000 1.9438 1.9455 412.0318 412.4754 0.0675 -1.0000 -1.0000 0810456 1593709681.70 151.4899 60.0007 32.0000 1.9442 1.9459 411.9504 412.3937 0.0675 -1.0000 -1.0000 0810534 1593709681.80 151.5189 60.0007 32.0000 1.9440 1.9457 411.9452 412.3879 0.0674 -1.0000 -1.0000 0810597 1593709681.90 151.5189 60.0007 32.0000 1.9438 1.9455 411.9574 412.4013 0.0676 -1.0000 -1.0000 0810831 1593709682.00 151.5189 60.0007 32.0000 1.9439 1.9456 411.9664 412.4097 0.0675 -1.0000 -1.0000 0810893 1593709682.10 151.5189 60.0007 32.0000 1.9440 1.9457 411.9923 412.4348 0.0674 -1.0000 -1.0000 0810956 1593709682.20 151.5189 60.0007 32.0000 1.9448 1.9465 412.1007 412.5453 0.0676 -1.0000 -1.0000 0811034 1593709682.30 151.5308 60.0007 32.0000 1.9443 1.9460 411.9955 412.4387 0.0674 -1.0000 -1.0000 0811096 1593709682.40 151.5632 60.0007 32.0000 1.9448 1.9465 411.9402 412.3828 0.0674 -1.0000 -1.0000 0811315 1593709682.50 151.5632 60.0007 32.0000 1.9448 1.9465 411.9835 412.4268 0.0675 -1.0000 -1.0000 0811393 1593709682.60 151.5632 60.0007 32.0000 1.9446 1.9463 412.0043 412.4479 0.0675 -1.0000 -1.0000 0811456 1593709682.70 151.5632 60.0007 32.0000 1.9447 1.9464 412.0251 412.4686 0.0675 -1.0000 -1.0000 0811518 1593709682.80 151.5632 60.0007 32.0000 1.9444 1.9461 411.9935 412.4363 0.0674 -1.0000 -1.0000 0811596 1593709682.90 151.5466 60.0007 32.0000 1.9442 1.9459 411.9450 412.3886 0.0675 -1.0000 -1.0000 0811659 1593709683.00 151.5466 60.0007 32.0000 1.9440 1.9457 412.0216 412.4644 0.0675 -1.0000 -1.0000 0811784 1593709683.10 151.5466 60.0007 32.0000 1.9450 1.9467 412.0101 412.4531 0.0674 -1.0000 -1.0000 0811862 1593709683.20 151.5466 60.0007 32.0000 1.9449 1.9467 412.0000 412.4427 0.0674 -1.0000 -1.0000 0811924 1593709683.30 151.5466 60.0007 32.0000 1.9447 1.9465 412.0033 412.4454 0.0674 -1.0000 -1.0000 0811987 1593709683.40 151.5523 60.0007 32.0000 1.9442 1.9459 412.0393 412.4816 0.0673 -1.0000 -1.0000 0812065 1593709683.50 151.5523 60.0007 32.0000 1.9448 1.9465 412.0153 412.4589 0.0676 -1.0000 -1.0000 0812549 1593709683.60 151.5523 60.0007 32.0000 1.9446 1.9464 412.0140 412.4573 0.0675 -1.0000 -1.0000 0812612 1593709683.70 151.5523 60.0007 32.0000 1.9450 1.9467 411.9515 412.3937 0.0673 -1.0000 -1.0000 0812674 1593709683.80 151.5523 60.0007 32.0000 1.9447 1.9464 411.9804 412.4229 0.0675 -1.0000 -1.0000 0812737 1593709683.90 151.5523 60.0007 32.0000 1.9447 1.9464 412.0076 412.4511 0.0675 -1.0000 -1.0000 0812815 1593709684.00 151.5744 60.0007 32.0000 1.9438 1.9455 411.9955 412.4386 0.0675 -1.0000 -1.0000 0813049 1593709684.10 151.5744 60.0007 32.0000 1.9444 1.9462 412.0071 412.4503 0.0674 -1.0000 -1.0000 0813112 1593709684.20 151.5744 60.0007 32.0000 1.9448 1.9465 411.9846 412.4265 0.0673 -1.0000 -1.0000 0813174 1593709684.30 151.5744 60.0007 32.0000 1.9448 1.9465 412.0122 412.4549 0.0675 -1.0000 -1.0000 0813252 1593709684.40 151.5744 60.0007 32.0000 1.9449 1.9467 412.0799 412.5234 0.0675 -1.0000 -1.0000 0813315 1593709684.50 151.5744 60.0007 32.0000 1.9440 1.9457 412.0359 412.4791 0.0674 -1.0000 -1.0000 0813377 1593709684.60 151.5488 60.0010 32.0000 1.9442 1.9459 412.0010 412.4437 0.0675 -1.0000 -1.0000 0813440 1593709684.70 151.5488 60.0010 32.0000 1.9449 1.9466 412.0451 412.4882 0.0675 -1.0000 -1.0000 0813502 1593709684.80 151.5488 60.0010 32.0000 1.9445 1.9462 412.0374 412.4797 0.0673 -1.0000 -1.0000 0813580 1593709684.90 151.5488 60.0010 32.0000 1.9450 1.9467 412.0503 412.4920 0.0673 -1.0000 -1.0000 0813643 1593709685.00 151.5488 60.0010 32.0000 1.9441 1.9458 412.0168 412.4599 0.0675 -1.0000 -1.0000 0813705 1593709685.10 151.5333 60.0010 32.0000 1.9443 1.9461 412.0467 412.4891 0.0673 -1.0000 -1.0000 0813783 1593709685.20 151.5333 60.0010 32.0000 1.9442 1.9459 411.9945 412.4369 0.0675 -1.0000 -1.0000 0813846 1593709685.30 151.5333 60.0010 32.0000 1.9448 1.9465 411.9857 412.4284 0.0674 -1.0000 -1.0000 0813908 1593709685.40 151.5333 60.0010 32.0000 1.9446 1.9463 411.9875 412.4302 0.0674 -1.0000 -1.0000 0813971 1593709685.50 151.5333 60.0010 32.0000 1.9440 1.9457 411.9738 412.4157 0.0673 -1.0000 -1.0000 0814315 1593709685.60 151.5333 60.0010 32.0000 1.9446 1.9463 412.0095 412.4521 0.0674 -1.0000 -1.0000 0814377 1593709685.70 151.5118 60.0010 32.0000 1.9447 1.9464 411.9808 412.4238 0.0674 -1.0000 -1.0000 0814439 1593709685.80 151.5118 60.0010 32.0000 1.9446 1.9463 411.9916 412.4341 0.0673 -1.0000 -1.0000 0814518 1593709685.90 151.5118 60.0010 32.0000 1.9448 1.9465 412.0238 412.4664 0.0674 -1.0000 -1.0000 0814580 1593709686.00 151.5118 60.0010 32.0000 1.9444 1.9461 411.9893 412.4328 0.0675 -1.0000 -1.0000 0814815 1593709686.10 151.5118 60.0010 32.0000 1.9437 1.9454 412.0342 412.4778 0.0676 -1.0000 -1.0000 0814877 1593709686.20 151.5118 60.0010 32.0000 1.9445 1.9462 412.0198 412.4641 0.0677 -1.0000 -1.0000 0814939 1593709686.30 151.4768 60.0010 32.0000 1.9446 1.9463 411.9980 412.4418 0.0675 -1.0000 -1.0000 0815017 1593709686.40 151.4768 60.0010 32.0000 1.9447 1.9465 412.1071 412.5499 0.0674 -1.0000 -1.0000 0815080 1593709686.50 151.4768 60.0010 32.0000 1.9442 1.9459 412.0556 412.4980 0.0673 -1.0000 -1.0000 0815845 1593709686.60 151.4768 60.0010 32.0000 1.9444 1.9461 411.9710 412.4138 0.0675 -1.0000 -1.0000 0815908 1593709686.70 151.4768 60.0010 32.0000 1.9448 1.9465 411.9163 412.3597 0.0676 -1.0000 -1.0000 0815971 1593709686.80 151.4768 60.0010 32.0000 1.9446 1.9464 412.0503 412.4948 0.0677 -1.0000 -1.0000 0816048 1593709686.90 151.4641 60.0010 32.0000 1.9455 1.9472 411.9996 412.4436 0.0674 -1.0000 -1.0000 0816111 1593709687.00 151.4636 60.0010 32.0000 1.9446 1.9464 412.0086 412.4522 0.0675 -1.0000 -1.0000 0816174 1593709687.10 151.4636 60.0010 32.0000 1.9440 1.9458 411.9761 412.4195 0.0675 -1.0000 -1.0000 0816252 1593709687.20 151.4636 60.0010 32.0000 1.9452 1.9469 411.9678 412.4114 0.0676 -1.0000 -1.0000 0816314 1593709687.30 151.4636 60.0010 32.0000 1.9447 1.9464 411.9791 412.4223 0.0675 -1.0000 -1.0000 0816377 1593709687.40 151.4699 60.0010 32.0000 1.9446 1.9463 412.0464 412.4904 0.0675 -1.0000 -1.0000 0816439 1593709687.50 151.4975 60.0010 32.0000 1.9441 1.9458 412.0416 412.4851 0.0676 -1.0000 -1.0000 0816502 1593709687.60 151.4975 60.0010 32.0000 1.9444 1.9461 411.9183 412.3611 0.0673 -1.0000 -1.0000 0816783 1593709687.70 151.4975 60.0010 32.0000 1.9447 1.9465 412.0647 412.5075 0.0675 -1.0000 -1.0000 0816861 1593709687.80 151.4975 60.0010 32.0000 1.9449 1.9466 411.9930 412.4371 0.0676 -1.0000 -1.0000 0816923 1593709687.90 151.4975 60.0010 32.0000 1.9451 1.9468 412.0366 412.4802 0.0675 -1.0000 -1.0000 0816986 1593709688.00 151.5054 60.0010 32.0000 1.9451 1.9468 412.0644 412.5080 0.0675 -1.0000 -1.0000 0817048 1593709688.10 151.5247 60.0010 32.0000 1.9448 1.9465 412.0542 412.4981 0.0675 -1.0000 -1.0000 0817111 1593709688.20 151.5247 60.0010 32.0000 1.9453 1.9470 412.0424 412.4859 0.0675 -1.0000 -1.0000 0817189 1593709688.30 151.5247 60.0010 32.0000 1.9450 1.9467 412.0270 412.4700 0.0675 -1.0000 -1.0000 0817251 1593709688.40 151.5247 60.0010 32.0000 1.9448 1.9465 411.9845 412.4276 0.0675 -1.0000 -1.0000 0817314 1593709688.50 151.5247 60.0010 32.0000 1.9457 1.9475 411.9833 412.4263 0.0674 -1.0000 -1.0000 0817392 1593709688.60 151.5247 60.0010 32.0000 1.9444 1.9461 412.0235 412.4664 0.0674 -1.0000 -1.0000 0817454 1593709688.70 151.5316 60.0010 32.0000 1.9442 1.9460 412.0491 412.4916 0.0674 -1.0000 -1.0000 0817517 1593709688.80 151.5321 60.0010 32.0000 1.9444 1.9461 411.9662 412.4095 0.0675 -1.0000 -1.0000 0817579 1593709688.90 151.5321 60.0010 32.0000 1.9449 1.9467 412.0037 412.4472 0.0675 -1.0000 -1.0000 0817642 1593709689.00 151.5321 60.0010 32.0000 1.9450 1.9468 412.0335 412.4767 0.0675 -1.0000 -1.0000 0817720 1593709689.10 151.5321 60.0010 32.0000 1.9450 1.9468 412.0499 412.4932 0.0675 -1.0000 -1.0000 0817798 1593709689.20 151.5459 60.0010 32.0000 1.9447 1.9464 411.9610 412.4040 0.0675 -1.0000 -1.0000 0817860 1593709689.30 151.5797 60.0010 32.0000 1.9446 1.9463 411.9842 412.4269 0.0674 -1.0000 -1.0000 0817923 1593709689.40 151.5797 60.0010 32.0000 1.9446 1.9463 411.9520 412.3942 0.0674 -1.0000 -1.0000 0818001 1593709689.50 151.5797 60.0010 32.0000 1.9450 1.9467 412.0186 412.4621 0.0675 -1.0000 -1.0000 0818064 1593709689.60 151.5797 60.0010 32.0000 1.9451 1.9469 412.0124 412.4557 0.0675 -1.0000 -1.0000 0818126 1593709689.70 151.5797 60.0010 32.0000 1.9444 1.9462 411.9789 412.4211 0.0673 -1.0000 -1.0000 0818188 1593709689.80 151.5075 60.0005 32.0000 1.9445 1.9462 412.0100 412.4536 0.0675 -1.0000 -1.0000 0818251 1593709689.90 151.5075 60.0005 32.0000 1.9443 1.9460 412.0046 412.4478 0.0675 -1.0000 -1.0000 0818329 1593709690.00 151.5075 60.0005 32.0000 1.9447 1.9464 411.9529 412.3951 0.0674 -1.0000 -1.0000 0818392 1593709690.10 151.5075 60.0005 32.0000 1.9450 1.9468 411.9994 412.4428 0.0675 -1.0000 -1.0000 0818782 1593709690.20 151.5075 60.0005 32.0000 1.9449 1.9466 411.9489 412.3907 0.0672 -1.0000 -1.0000 0818860 1593709690.30 151.5075 60.0005 32.0000 1.9449 1.9466 412.0121 412.4551 0.0676 -1.0000 -1.0000 0818923 1593709690.40 151.5075 60.0005 32.0000 1.9447 1.9464 412.0823 412.5255 0.0675 -1.0000 -1.0000 0818985 1593709690.50 151.5212 60.0005 32.0000 1.9449 1.9467 412.0201 412.4633 0.0675 -1.0000 -1.0000 0819063 1593709690.60 151.5453 60.0005 32.0000 1.9447 1.9464 412.0372 412.4807 0.0675 -1.0000 -1.0000 0819126 1593709690.70 151.5453 60.0005 32.0000 1.9443 1.9461 411.8944 412.3383 0.0676 -1.0000 -1.0000 0819313 1593709690.80 151.5453 60.0005 32.0000 1.9441 1.9458 411.9793 412.4227 0.0675 -1.0000 -1.0000 0819391 1593709690.90 151.5453 60.0005 32.0000 1.9452 1.9470 412.0394 412.4828 0.0676 -1.0000 -1.0000 0819454 1593709691.00 151.5453 60.0005 32.0000 1.9449 1.9467 412.0170 412.4614 0.0675 -1.0000 -1.0000 0819516 1593709691.10 151.5117 60.0005 32.0000 1.9439 1.9456 412.0027 412.4443 0.0673 -1.0000 -1.0000 0819579 1593709691.20 151.5044 60.0005 32.0000 1.9437 1.9454 411.9932 412.4361 0.0675 -1.0000 -1.0000 0819813 1593709691.30 151.5044 60.0005 32.0000 1.9446 1.9463 411.9668 412.4111 0.0677 -1.0000 -1.0000 0819876 1593709691.40 151.5044 60.0005 32.0000 1.9452 1.9469 411.8936 412.3377 0.0676 -1.0000 -1.0000 0819954 1593709691.50 151.5044 60.0005 32.0000 1.9443 1.9461 411.9920 412.4356 0.0674 -1.0000 -1.0000 0820016 1593709691.60 151.5044 60.0005 32.0000 1.9443 1.9460 412.0040 412.4467 0.0674 -1.0000 -1.0000 0820079 1593709691.70 151.4809 60.0005 32.0000 1.9446 1.9463 412.0140 412.4580 0.0676 -1.0000 -1.0000 0820313 1593709691.80 151.4809 60.0005 32.0000 1.9443 1.9461 411.9606 412.4039 0.0675 -1.0000 -1.0000 0820376 1593709691.90 151.4809 60.0005 32.0000 1.9440 1.9457 411.9153 412.3582 0.0675 -1.0000 -1.0000 0820454 1593709692.00 151.4809 60.0005 32.0000 1.9442 1.9460 411.9479 412.3915 0.0676 -1.0000 -1.0000 0820516 1593709692.10 151.4809 60.0005 32.0000 1.9436 1.9453 411.9485 412.3915 0.0675 -1.0000 -1.0000 0820579 1593709692.20 151.4349 60.0005 32.0000 1.9443 1.9460 411.9531 412.3970 0.0676 -1.0000 -1.0000 0820813 1593709692.30 151.4349 60.0005 32.0000 1.9439 1.9457 411.9615 412.4052 0.0676 -1.0000 -1.0000 0820875 1593709692.40 151.4349 60.0005 32.0000 1.9434 1.9451 411.8723 412.3147 0.0675 -1.0000 -1.0000 0820938 1593709692.50 151.4349 60.0005 32.0000 1.9440 1.9457 411.8714 412.3157 0.0677 -1.0000 -1.0000 0821016 1593709692.60 151.4349 60.0005 32.0000 1.9435 1.9452 411.9608 412.4044 0.0675 -1.0000 -1.0000 0821078 1593709692.70 151.4474 60.0005 32.0000 1.9435 1.9452 411.7987 412.2418 0.0675 -1.0000 -1.0000 0821297 1593709692.80 151.4663 60.0005 32.0000 1.9436 1.9454 411.9996 412.4428 0.0675 -1.0000 -1.0000 0821375 1593709692.90 151.4663 60.0005 32.0000 1.9438 1.9456 411.9993 412.4435 0.0677 -1.0000 -1.0000 0821438 1593709693.00 151.4663 60.0005 32.0000 1.9440 1.9457 411.9544 412.3985 0.0675 -1.0000 -1.0000 0821500 1593709693.10 151.4663 60.0005 32.0000 1.9446 1.9464 411.8929 412.3355 0.0675 -1.0000 -1.0000 0821578 1593709693.20 151.4663 60.0005 32.0000 1.9439 1.9456 411.9145 412.3575 0.0674 -1.0000 -1.0000 0821797 1593709693.30 151.5531 60.0005 32.0000 1.9442 1.9459 411.9315 412.3748 0.0675 -1.0000 -1.0000 0821860 1593709693.40 151.5531 60.0005 32.0000 1.9437 1.9454 411.9953 412.4385 0.0674 -1.0000 -1.0000 0821938 1593709693.50 151.5531 60.0005 32.0000 1.9443 1.9460 411.9921 412.4348 0.0675 -1.0000 -1.0000 0822000 1593709693.60 151.5531 60.0005 32.0000 1.9443 1.9461 411.9930 412.4360 0.0674 -1.0000 -1.0000 0822063 1593709693.70 151.5531 60.0005 32.0000 1.9446 1.9464 411.9969 412.4398 0.0675 -1.0000 -1.0000 0822297 1593709693.80 151.5092 60.0005 32.0000 1.9442 1.9460 412.0342 412.4779 0.0675 -1.0000 -1.0000 0822360 1593709693.90 151.5073 60.0005 32.0000 1.9443 1.9460 411.9830 412.4265 0.0675 -1.0000 -1.0000 0822438 1593709694.00 151.5073 60.0005 32.0000 1.9443 1.9460 412.0287 412.4719 0.0674 -1.0000 -1.0000 0822500 1593709694.10 151.5073 60.0005 32.0000 1.9439 1.9456 412.0475 412.4899 0.0673 -1.0000 -1.0000 0822563 1593709694.20 151.5073 60.0005 32.0000 1.9445 1.9462 411.8633 412.3055 0.0674 -1.0000 -1.0000 0822797 1593709694.30 151.5107 60.0005 32.0000 1.9445 1.9463 411.9215 412.3642 0.0675 -1.0000 -1.0000 0822860 1593709694.40 151.5209 60.0005 32.0000 1.9446 1.9464 411.9451 412.3893 0.0676 -1.0000 -1.0000 0822922 1593709694.50 151.5209 60.0005 32.0000 1.9442 1.9460 411.9742 412.4178 0.0675 -1.0000 -1.0000 0823000 1593709694.60 151.5209 60.0005 32.0000 1.9445 1.9462 412.0428 412.4858 0.0675 -1.0000 -1.0000 0823062 1593709694.70 151.5209 60.0005 32.0000 1.9442 1.9459 411.9933 412.4372 0.0676 -1.0000 -1.0000 0823125 1593709694.80 151.5209 60.0005 32.0000 1.9443 1.9460 411.9908 412.4340 0.0675 -1.0000 -1.0000 0823593 1593709694.90 151.4945 59.9998 32.0000 1.9447 1.9464 411.8617 412.3053 0.0675 -1.0000 -1.0000 0823656 1593709695.00 151.4945 59.9998 32.0000 1.9447 1.9464 411.9330 412.3765 0.0675 -1.0000 -1.0000 0823718 1593709695.10 151.4945 59.9998 32.0000 1.9447 1.9464 411.9463 412.3900 0.0676 -1.0000 -1.0000 0823781 1593709695.20 151.4945 59.9998 32.0000 1.9441 1.9458 411.9801 412.4232 0.0675 -1.0000 -1.0000 0823843 1593709695.30 151.4945 59.9998 32.0000 1.9434 1.9451 411.9396 412.3829 0.0675 -1.0000 -1.0000 0823906 1593709695.40 151.4705 59.9998 32.0000 1.9437 1.9454 411.9442 412.3882 0.0676 -1.0000 -1.0000 0823984 1593709695.50 151.4637 59.9998 32.0000 1.9444 1.9461 411.9855 412.4281 0.0674 -1.0000 -1.0000 0824047 1593709695.60 151.4637 59.9998 32.0000 1.9443 1.9460 411.9950 412.4378 0.0674 -1.0000 -1.0000 0824109 1593709695.70 151.4637 59.9998 32.0000 1.9444 1.9462 411.9685 412.4122 0.0677 -1.0000 -1.0000 0824187 1593709695.80 151.4637 59.9998 32.0000 1.9444 1.9461 411.9038 412.3480 0.0676 -1.0000 -1.0000 0824312 1593709695.90 151.4652 59.9998 32.0000 1.9442 1.9459 411.9353 412.3774 0.0674 -1.0000 -1.0000 0824375 1593709696.00 151.5056 59.9998 32.0000 1.9450 1.9467 411.9712 412.4138 0.0674 -1.0000 -1.0000 0824437 1593709696.10 151.5056 59.9998 32.0000 1.9442 1.9459 412.0385 412.4816 0.0676 -1.0000 -1.0000 0824500 1593709696.20 151.5056 59.9998 32.0000 1.9444 1.9461 412.0288 412.4726 0.0676 -1.0000 -1.0000 0824578 1593709696.30 151.5056 59.9998 32.0000 1.9441 1.9459 411.9584 412.4018 0.0675 -1.0000 -1.0000 0824796 1593709696.40 151.5056 59.9998 32.0000 1.9446 1.9463 411.8756 412.3190 0.0675 -1.0000 -1.0000 0824859 1593709696.50 151.4824 59.9998 32.0000 1.9444 1.9461 411.9517 412.3951 0.0675 -1.0000 -1.0000 0824937 1593709696.60 151.4824 59.9998 32.0000 1.9450 1.9467 412.0652 412.5082 0.0675 -1.0000 -1.0000 0824999 1593709696.70 151.4824 59.9998 32.0000 1.9446 1.9464 412.0419 412.4855 0.0675 -1.0000 -1.0000 0825062 1593709696.80 151.4824 59.9998 32.0000 1.9447 1.9464 411.9579 412.4008 0.0674 -1.0000 -1.0000 0825296 1593709696.90 151.4824 59.9998 32.0000 1.9442 1.9459 411.9611 412.4041 0.0675 -1.0000 -1.0000 0825359 1593709697.00 151.4824 59.9998 32.0000 1.9449 1.9467 411.9108 412.3535 0.0673 -1.0000 -1.0000 0825421 1593709697.10 151.4657 59.9998 32.0000 1.9443 1.9460 412.0320 412.4753 0.0676 -1.0000 -1.0000 0825499 1593709697.20 151.4657 59.9998 32.0000 1.9442 1.9459 411.9565 412.3998 0.0675 -1.0000 -1.0000 0825562 1593709697.30 151.4657 59.9998 32.0000 1.9445 1.9462 411.9884 412.4309 0.0674 -1.0000 -1.0000 0825796 1593709697.40 151.4657 59.9998 32.0000 1.9446 1.9463 411.9462 412.3898 0.0676 -1.0000 -1.0000 0825859 1593709697.50 151.4657 59.9998 32.0000 1.9444 1.9462 412.0359 412.4790 0.0675 -1.0000 -1.0000 0825921 1593709697.60 151.4713 59.9998 32.0000 1.9446 1.9463 411.9358 412.3788 0.0674 -1.0000 -1.0000 0826015 1593709697.70 151.4713 59.9998 32.0000 1.9444 1.9461 411.9324 412.3752 0.0675 -1.0000 -1.0000 0826093 1593709697.80 151.4713 59.9998 32.0000 1.9440 1.9457 411.8825 412.3262 0.0676 -1.0000 -1.0000 0826155 1593709697.90 151.4713 59.9998 32.0000 1.9448 1.9465 411.9842 412.4282 0.0676 -1.0000 -1.0000 0826343 1593709698.00 151.4713 59.9998 32.0000 1.9442 1.9459 411.9351 412.3786 0.0676 -1.0000 -1.0000 0826406 1593709698.10 151.4766 59.9998 32.0000 1.9443 1.9461 411.9594 412.4032 0.0676 -1.0000 -1.0000 0826468 1593709698.20 151.5150 59.9998 32.0000 1.9445 1.9462 412.0040 412.4483 0.0677 -1.0000 -1.0000 0826531 1593709698.30 151.5150 59.9998 32.0000 1.9439 1.9456 412.0622 412.5067 0.0676 -1.0000 -1.0000 0826593 1593709698.40 151.5150 59.9998 32.0000 1.9442 1.9459 412.0251 412.4687 0.0675 -1.0000 -1.0000 0827593 1593709698.50 151.5150 59.9998 32.0000 1.9442 1.9459 411.9864 412.4294 0.0675 -1.0000 -1.0000 0827655 1593709698.60 151.5150 59.9998 32.0000 1.9444 1.9462 411.9949 412.4382 0.0675 -1.0000 -1.0000 0827718 1593709698.70 151.4599 59.9998 32.0000 1.9441 1.9459 411.9996 412.4420 0.0673 -1.0000 -1.0000 0827780 1593709698.80 151.4599 59.9998 32.0000 1.9452 1.9470 412.0462 412.4887 0.0674 -1.0000 -1.0000 0827858 1593709698.90 151.4599 59.9998 32.0000 1.9433 1.9451 412.0025 412.4460 0.0675 -1.0000 -1.0000 0827921 1593709699.00 151.4599 59.9998 32.0000 1.9441 1.9459 411.9288 412.3725 0.0676 -1.0000 -1.0000 0827983 1593709699.10 151.4599 59.9998 32.0000 1.9441 1.9458 411.9861 412.4302 0.0676 -1.0000 -1.0000 0828061 1593709699.20 151.4388 59.9998 32.0000 1.9444 1.9461 411.9526 412.3963 0.0677 -1.0000 -1.0000 0828124 1593709699.30 151.3993 59.9998 32.0000 1.9439 1.9456 412.0385 412.4828 0.0676 -1.0000 -1.0000 0828186 1593709699.40 151.3993 59.9998 32.0000 1.9436 1.9453 411.9358 412.3784 0.0675 -1.0000 -1.0000 0828249 1593709699.50 151.3993 59.9998 32.0000 1.9440 1.9457 411.9092 412.3530 0.0676 -1.0000 -1.0000 0828593 1593709699.60 151.3993 59.9998 32.0000 1.9442 1.9459 411.9457 412.3888 0.0674 -1.0000 -1.0000 0828655 1593709699.70 151.3993 59.9998 32.0000 1.9440 1.9457 411.9151 412.3597 0.0677 -1.0000 -1.0000 0828733 1593709699.80 151.4332 59.9995 32.0000 1.9445 1.9462 411.9884 412.4327 0.0677 -1.0000 -1.0000 0828795 1593709699.90 151.4332 59.9995 32.0000 1.9436 1.9453 412.0289 412.4737 0.0677 -1.0000 -1.0000 0828858 1593709700.00 151.4332 59.9995 32.0000 1.9442 1.9459 411.9565 412.4008 0.0676 -1.0000 -1.0000 0828920 1593709700.10 151.4332 59.9995 32.0000 1.9435 1.9452 412.0412 412.4845 0.0675 -1.0000 -1.0000 0828983 1593709700.20 151.4332 59.9995 32.0000 1.9443 1.9460 411.9995 412.4431 0.0676 -1.0000 -1.0000 0829061 1593709700.30 151.4332 59.9995 32.0000 1.9443 1.9461 411.9899 412.4337 0.0676 -1.0000 -1.0000 0829123 1593709700.40 151.5035 59.9995 32.0000 1.9446 1.9463 411.9300 412.3735 0.0675 -1.0000 -1.0000 0829186 1593709700.50 151.5046 59.9995 32.0000 1.9437 1.9454 411.9929 412.4358 0.0675 -1.0000 -1.0000 0829295 1593709700.60 151.5046 59.9995 32.0000 1.9442 1.9459 412.0073 412.4508 0.0675 -1.0000 -1.0000 0829358 1593709700.70 151.5046 59.9995 32.0000 1.9439 1.9457 411.9618 412.4049 0.0675 -1.0000 -1.0000 0829420 1593709700.80 151.5046 59.9995 32.0000 1.9444 1.9461 412.0614 412.5050 0.0676 -1.0000 -1.0000 0829483 1593709700.90 151.5198 59.9995 32.0000 1.9444 1.9461 411.9777 412.4215 0.0676 -1.0000 -1.0000 0829545 1593709701.00 151.5223 59.9995 32.0000 1.9444 1.9461 411.9280 412.3708 0.0675 -1.0000 -1.0000 0829920 1593709701.10 151.5223 59.9995 32.0000 1.9443 1.9460 411.9921 412.4351 0.0674 -1.0000 -1.0000 0829983 1593709701.20 151.5223 59.9995 32.0000 1.9443 1.9460 411.9949 412.4379 0.0676 -1.0000 -1.0000 0830061 1593709701.30 151.5223 59.9995 32.0000 1.9446 1.9463 412.0265 412.4704 0.0676 -1.0000 -1.0000 0830123 1593709701.40 151.5223 59.9995 32.0000 1.9440 1.9458 412.0619 412.5051 0.0675 -1.0000 -1.0000 0830202 1593709701.50 151.5223 59.9995 32.0000 1.9445 1.9463 412.0038 412.4480 0.0676 -1.0000 -1.0000 0830295 1593709701.60 151.5381 59.9995 32.0000 1.9444 1.9462 411.9621 412.4058 0.0675 -1.0000 -1.0000 0830358 1593709701.70 151.5381 59.9995 32.0000 1.9448 1.9466 411.9984 412.4407 0.0674 -1.0000 -1.0000 0830436 1593709701.80 151.5381 59.9995 32.0000 1.9449 1.9466 412.0477 412.4911 0.0675 -1.0000 -1.0000 0830498 1593709701.90 151.5381 59.9995 32.0000 1.9448 1.9465 411.9919 412.4344 0.0673 -1.0000 -1.0000 0830576 1593709702.00 151.5381 59.9995 32.0000 1.9447 1.9464 411.9073 412.3514 0.0676 -1.0000 -1.0000 0830639 1593709702.10 151.5037 59.9995 32.0000 1.9448 1.9465 412.0118 412.4556 0.0675 -1.0000 -1.0000 0830701 1593709702.20 151.4902 59.9995 32.0000 1.9453 1.9470 412.0908 412.5343 0.0675 -1.0000 -1.0000 0830764 1593709702.30 151.4902 59.9995 32.0000 1.9450 1.9468 411.9971 412.4403 0.0675 -1.0000 -1.0000 0830826 1593709702.40 151.4902 59.9995 32.0000 1.9440 1.9457 411.9855 412.4285 0.0675 -1.0000 -1.0000 0830889 1593709702.50 151.4902 59.9995 32.0000 1.9443 1.9460 411.9976 412.4413 0.0676 -1.0000 -1.0000 0831076 1593709702.60 151.4902 59.9995 32.0000 1.9445 1.9462 412.0224 412.4667 0.0677 -1.0000 -1.0000 0831139 1593709702.70 151.4990 59.9995 32.0000 1.9448 1.9465 412.0218 412.4660 0.0676 -1.0000 -1.0000 0831201 1593709702.80 151.4990 59.9995 32.0000 1.9446 1.9463 412.0635 412.5070 0.0675 -1.0000 -1.0000 0831279 1593709702.90 151.4990 59.9995 32.0000 1.9444 1.9462 411.9956 412.4389 0.0675 -1.0000 -1.0000 0831342 1593709703.00 151.4990 59.9995 32.0000 1.9443 1.9460 412.0108 412.4540 0.0676 -1.0000 -1.0000 0831560 1593709703.10 151.4990 59.9995 32.0000 1.9439 1.9457 412.0701 412.5132 0.0675 -1.0000 -1.0000 0831638 1593709703.20 151.4727 59.9995 32.0000 1.9440 1.9458 412.0034 412.4473 0.0676 -1.0000 -1.0000 0831701 1593709703.30 151.4722 59.9995 32.0000 1.9441 1.9459 412.0324 412.4754 0.0673 -1.0000 -1.0000 0831763 1593709703.40 151.4722 59.9995 32.0000 1.9444 1.9461 411.9618 412.4049 0.0675 -1.0000 -1.0000 0831842 1593709703.50 151.4722 59.9995 32.0000 1.9437 1.9455 412.0276 412.4710 0.0675 -1.0000 -1.0000 0832061 1593709703.60 151.4722 59.9995 32.0000 1.9446 1.9463 412.0279 412.4711 0.0675 -1.0000 -1.0000 0832123 1593709703.70 151.4722 59.9995 32.0000 1.9447 1.9465 411.9766 412.4202 0.0675 -1.0000 -1.0000 0832201 1593709703.80 151.4950 59.9995 32.0000 1.9447 1.9464 412.0111 412.4541 0.0675 -1.0000 -1.0000 0832264 1593709703.90 151.4952 59.9995 32.0000 1.9442 1.9459 411.9753 412.4194 0.0676 -1.0000 -1.0000 0832326 1593709704.00 151.4952 59.9995 32.0000 1.9437 1.9454 411.9956 412.4393 0.0676 -1.0000 -1.0000 0832607 1593709704.10 151.4952 59.9995 32.0000 1.9442 1.9459 411.9922 412.4354 0.0675 -1.0000 -1.0000 0832670 1593709704.20 151.4952 59.9995 32.0000 1.9439 1.9456 412.0091 412.4530 0.0676 -1.0000 -1.0000 0832748 1593709704.30 151.5065 59.9995 32.0000 1.9444 1.9461 412.0510 412.4946 0.0675 -1.0000 -1.0000 0832810 1593709704.40 151.5436 59.9995 32.0000 1.9444 1.9461 411.9907 412.4345 0.0676 -1.0000 -1.0000 0832873 1593709704.50 151.5436 59.9995 32.0000 1.9440 1.9457 411.9938 412.4368 0.0674 -1.0000 -1.0000 0832935 1593709704.60 151.5436 59.9995 32.0000 1.9450 1.9467 411.9674 412.4105 0.0675 -1.0000 -1.0000 0833060 1593709704.70 151.5436 59.9995 32.0000 1.9445 1.9463 412.0018 412.4452 0.0675 -1.0000 -1.0000 0833123 1593709704.80 151.5436 59.9995 32.0000 1.9446 1.9464 412.0077 412.4509 0.0675 -1.0000 -1.0000 0833201 1593709704.90 151.5618 60.0002 32.0000 1.9444 1.9461 412.0178 412.4617 0.0676 -1.0000 -1.0000 0833263 1593709705.00 151.5618 60.0002 32.0000 1.9447 1.9464 412.0667 412.5103 0.0675 -1.0000 -1.0000 0833326 1593709705.10 151.5618 60.0002 32.0000 1.9445 1.9463 412.0177 412.4609 0.0675 -1.0000 -1.0000 0833607 1593709705.20 151.5618 60.0002 32.0000 1.9447 1.9465 412.0045 412.4484 0.0676 -1.0000 -1.0000 0833669 1593709705.30 151.5618 60.0002 32.0000 1.9446 1.9463 412.0593 412.5029 0.0676 -1.0000 -1.0000 0833732 1593709705.40 151.5534 60.0002 32.0000 1.9449 1.9466 412.1365 412.5807 0.0676 -1.0000 -1.0000 0833810 1593709705.50 151.5503 60.0002 32.0000 1.9445 1.9463 412.0079 412.4515 0.0676 -1.0000 -1.0000 0833872 1593709705.60 151.5503 60.0002 32.0000 1.9441 1.9459 412.0430 412.4856 0.0673 -1.0000 -1.0000 0834044 1593709705.70 151.5503 60.0002 32.0000 1.9446 1.9464 412.1401 412.5822 0.0674 -1.0000 -1.0000 0834123 1593709705.80 151.5503 60.0002 32.0000 1.9445 1.9462 412.0292 412.4727 0.0676 -1.0000 -1.0000 0834185 1593709705.90 151.5503 60.0002 32.0000 1.9444 1.9461 412.0614 412.5054 0.0676 -1.0000 -1.0000 0834263 1593709706.00 151.4924 60.0002 32.0000 1.9443 1.9460 412.0097 412.4524 0.0674 -1.0000 -1.0000 0834326 1593709706.10 151.4924 60.0002 32.0000 1.9444 1.9461 412.0643 412.5073 0.0675 -1.0000 -1.0000 0834810 1593709706.20 151.4924 60.0002 32.0000 1.9442 1.9459 412.0662 412.5094 0.0675 -1.0000 -1.0000 0834872 1593709706.30 151.4924 60.0002 32.0000 1.9442 1.9459 412.0185 412.4603 0.0673 -1.0000 -1.0000 0834935 1593709706.40 151.4924 60.0002 32.0000 1.9441 1.9459 411.9443 412.3880 0.0675 -1.0000 -1.0000 0834997 1593709706.50 151.4934 60.0002 32.0000 1.9440 1.9457 411.9750 412.4194 0.0677 -1.0000 -1.0000 0835075 1593709706.60 151.4934 60.0002 32.0000 1.9442 1.9459 412.0224 412.4665 0.0676 -1.0000 -1.0000 0835356 1593709706.70 151.4934 60.0002 32.0000 1.9441 1.9458 411.9739 412.4164 0.0674 -1.0000 -1.0000 0835419 1593709706.80 151.4934 60.0002 32.0000 1.9442 1.9460 412.0534 412.4970 0.0676 -1.0000 -1.0000 0835481 1593709706.90 151.4934 60.0002 32.0000 1.9443 1.9460 412.0398 412.4833 0.0675 -1.0000 -1.0000 0835544 1593709707.00 151.4943 60.0002 32.0000 1.9445 1.9462 412.0516 412.4948 0.0675 -1.0000 -1.0000 0835606 1593709707.10 151.4984 60.0002 32.0000 1.9441 1.9459 412.0414 412.4840 0.0674 -1.0000 -1.0000 0835684 1593709707.20 151.4984 60.0002 32.0000 1.9443 1.9460 411.9940 412.4370 0.0675 -1.0000 -1.0000 0835856 1593709707.30 151.4984 60.0002 32.0000 1.9444 1.9461 411.9625 412.4063 0.0675 -1.0000 -1.0000 0835919 1593709707.40 151.4984 60.0002 32.0000 1.9448 1.9466 412.0255 412.4686 0.0675 -1.0000 -1.0000 0835997 1593709707.50 151.4984 60.0002 32.0000 1.9438 1.9455 412.0266 412.4699 0.0675 -1.0000 -1.0000 0836060 1593709707.60 151.4913 60.0002 32.0000 1.9437 1.9454 412.0081 412.4510 0.0674 -1.0000 -1.0000 0836122 1593709707.70 151.4913 60.0002 32.0000 1.9447 1.9465 412.0074 412.4502 0.0675 -1.0000 -1.0000 0836559 1593709707.80 151.4913 60.0002 32.0000 1.9437 1.9454 412.0011 412.4449 0.0676 -1.0000 -1.0000 0836622 1593709707.90 151.4913 60.0002 32.0000 1.9443 1.9461 412.0113 412.4545 0.0674 -1.0000 -1.0000 0836700 1593709708.00 151.4913 60.0002 32.0000 1.9443 1.9460 412.0279 412.4703 0.0674 -1.0000 -1.0000 0836763 1593709708.10 151.4953 60.0002 32.0000 1.9441 1.9458 412.0287 412.4718 0.0675 -1.0000 -1.0000 0836825 1593709708.20 151.4959 60.0002 32.0000 1.9443 1.9461 412.0564 412.4987 0.0674 -1.0000 -1.0000 0837575 1593709708.30 151.4959 60.0002 32.0000 1.9446 1.9463 412.0395 412.4831 0.0675 -1.0000 -1.0000 0837637 1593709708.40 151.4959 60.0002 32.0000 1.9446 1.9463 412.0306 412.4738 0.0675 -1.0000 -1.0000 0837700 1593709708.50 151.4959 60.0002 32.0000 1.9441 1.9458 412.0449 412.4877 0.0674 -1.0000 -1.0000 0837778 1593709708.60 151.4959 60.0002 32.0000 1.9445 1.9462 412.0469 412.4897 0.0674 -1.0000 -1.0000 0837825 1593709708.70 151.5078 60.0002 32.0000 1.9438 1.9455 412.1133 412.5567 0.0676 -1.0000 -1.0000 0837903 1593709708.80 151.5078 60.0002 32.0000 1.9444 1.9461 412.0513 412.4939 0.0674 -1.0000 -1.0000 0837965 1593709708.90 151.5078 60.0002 32.0000 1.9442 1.9460 412.0002 412.4432 0.0675 -1.0000 -1.0000 0838028 1593709709.00 151.5078 60.0002 32.0000 1.9445 1.9462 412.0348 412.4787 0.0676 -1.0000 -1.0000 0838090 1593709709.10 151.5078 60.0002 32.0000 1.9440 1.9457 412.0794 412.5227 0.0675 -1.0000 -1.0000 0838168 1593709709.20 151.4813 60.0002 32.0000 1.9442 1.9459 412.0526 412.4966 0.0676 -1.0000 -1.0000 0838231 1593709709.30 151.4658 60.0002 32.0000 1.9446 1.9463 412.0183 412.4618 0.0675 -1.0000 -1.0000 0838293 1593709709.40 151.4658 60.0002 32.0000 1.9439 1.9456 412.0265 412.4699 0.0675 -1.0000 -1.0000 0838356 1593709709.50 151.4658 60.0002 32.0000 1.9438 1.9455 412.0586 412.5019 0.0675 -1.0000 -1.0000 0838418 1593709709.60 151.4658 60.0002 32.0000 1.9444 1.9461 412.0071 412.4505 0.0676 -1.0000 -1.0000 0838481 1593709709.70 151.4658 60.0002 32.0000 1.9441 1.9458 412.0755 412.5194 0.0675 -1.0000 -1.0000 0838559 1593709709.80 151.4361 60.0003 32.0000 1.9446 1.9463 412.0407 412.4846 0.0676 -1.0000 -1.0000 0838621 1593709709.90 151.4327 60.0003 32.0000 1.9447 1.9465 412.0585 412.5020 0.0675 -1.0000 -1.0000 0838700 1593709710.00 151.4327 60.0003 32.0000 1.9449 1.9466 412.0571 412.5000 0.0674 -1.0000 -1.0000 0838762 1593709710.10 151.4327 60.0003 32.0000 1.9443 1.9460 412.0905 412.5336 0.0675 -1.0000 -1.0000 0838825 1593709710.20 151.4327 60.0003 32.0000 1.9435 1.9452 412.0567 412.5002 0.0676 -1.0000 -1.0000 0838902 1593709710.30 151.4327 60.0003 32.0000 1.9446 1.9463 412.0132 412.4570 0.0675 -1.0000 -1.0000 0839121 1593709710.40 151.4335 60.0003 32.0000 1.9440 1.9457 412.0516 412.4956 0.0676 -1.0000 -1.0000 0839184 1593709710.50 151.4455 60.0003 32.0000 1.9444 1.9461 411.9617 412.4049 0.0675 -1.0000 -1.0000 0839262 1593709710.60 151.4455 60.0003 32.0000 1.9433 1.9450 412.0466 412.4904 0.0676 -1.0000 -1.0000 0839324 1593709710.70 151.4455 60.0003 32.0000 1.9438 1.9455 412.0379 412.4821 0.0676 -1.0000 -1.0000 0839387 1593709710.80 151.4455 60.0003 32.0000 1.9441 1.9458 412.0268 412.4701 0.0675 -1.0000 -1.0000 0839574 1593709710.90 151.4455 60.0003 32.0000 1.9449 1.9466 412.0749 412.5185 0.0676 -1.0000 -1.0000 0839637 1593709711.00 151.4694 60.0003 32.0000 1.9439 1.9456 412.0433 412.4863 0.0674 -1.0000 -1.0000 0839699 1593709711.10 151.4695 60.0003 32.0000 1.9439 1.9456 411.9973 412.4407 0.0675 -1.0000 -1.0000 0839777 1593709711.20 151.4695 60.0003 32.0000 1.9442 1.9460 412.0532 412.4968 0.0675 -1.0000 -1.0000 0839840 1593709711.30 151.4695 60.0003 32.0000 1.9444 1.9461 412.0301 412.4735 0.0675 -1.0000 -1.0000 0840090 1593709711.40 151.4695 60.0003 32.0000 1.9443 1.9460 411.9934 412.4359 0.0674 -1.0000 -1.0000 0840168 1593709711.50 151.4695 60.0003 32.0000 1.9442 1.9459 412.0204 412.4637 0.0675 -1.0000 -1.0000 0840230 1593709711.60 151.4798 60.0003 32.0000 1.9441 1.9458 412.0105 412.4534 0.0674 -1.0000 -1.0000 0840293 1593709711.70 151.4805 60.0003 32.0000 1.9437 1.9454 411.9063 412.3507 0.0677 -1.0000 -1.0000 0840355 1593709711.80 151.4805 60.0003 32.0000 1.9438 1.9455 412.0669 412.5110 0.0675 -1.0000 -1.0000 0840590 1593709711.90 151.4805 60.0003 32.0000 1.9436 1.9454 412.0204 412.4630 0.0674 -1.0000 -1.0000 0840652 1593709712.00 151.4805 60.0003 32.0000 1.9442 1.9459 412.0391 412.4822 0.0675 -1.0000 -1.0000 0840715 1593709712.10 151.4817 60.0003 32.0000 1.9439 1.9456 412.0210 412.4643 0.0675 -1.0000 -1.0000 0840777 1593709712.20 151.4960 60.0003 32.0000 1.9440 1.9457 412.0469 412.4904 0.0675 -1.0000 -1.0000 0840855 1593709712.30 151.4960 60.0003 32.0000 1.9440 1.9458 412.0168 412.4599 0.0674 -1.0000 -1.0000 0841589 1593709712.40 151.4960 60.0003 32.0000 1.9447 1.9465 412.0411 412.4842 0.0675 -1.0000 -1.0000 0841652 1593709712.50 151.4960 60.0003 32.0000 1.9447 1.9464 412.0916 412.5347 0.0675 -1.0000 -1.0000 0841714 1593709712.60 151.4960 60.0003 32.0000 1.9447 1.9464 411.9776 412.4211 0.0675 -1.0000 -1.0000 0841777 1593709712.70 151.4990 60.0003 32.0000 1.9447 1.9464 412.0522 412.4953 0.0674 -1.0000 -1.0000 0841855 1593709712.80 151.4990 60.0003 32.0000 1.9442 1.9459 412.0377 412.4805 0.0675 -1.0000 -1.0000 0841917 1593709712.90 151.4990 60.0003 32.0000 1.9444 1.9461 412.0369 412.4801 0.0675 -1.0000 -1.0000 0841980 1593709713.00 151.4990 60.0003 32.0000 1.9446 1.9463 412.0261 412.4698 0.0676 -1.0000 -1.0000 0842042 1593709713.10 151.4990 60.0003 32.0000 1.9441 1.9458 411.9698 412.4141 0.0676 -1.0000 -1.0000 0842121 1593709713.20 151.4990 60.0003 32.0000 1.9442 1.9459 412.0381 412.4822 0.0677 -1.0000 -1.0000 0842183 1593709713.30 151.4657 60.0003 32.0000 1.9443 1.9460 412.0584 412.5021 0.0674 -1.0000 -1.0000 0842245 1593709713.40 151.4079 60.0003 32.0000 1.9441 1.9458 412.1353 412.5779 0.0674 -1.0000 -1.0000 0842308 1593709713.50 151.4079 60.0003 32.0000 1.9441 1.9458 412.0376 412.4814 0.0676 -1.0000 -1.0000 0842371 1593709713.60 151.4079 60.0003 32.0000 1.9432 1.9449 411.9904 412.4345 0.0676 -1.0000 -1.0000 0842433 1593709713.70 151.4079 60.0003 32.0000 1.9443 1.9461 412.0210 412.4651 0.0676 -1.0000 -1.0000 0842511 1593709713.80 151.4079 60.0003 32.0000 1.9442 1.9459 412.0323 412.4760 0.0675 -1.0000 -1.0000 0842574 1593709713.90 151.4252 60.0003 32.0000 1.9443 1.9460 412.0276 412.4705 0.0674 -1.0000 -1.0000 0842652 1593709714.00 151.4252 60.0003 32.0000 1.9441 1.9458 412.0376 412.4806 0.0674 -1.0000 -1.0000 0842714 1593709714.10 151.4252 60.0003 32.0000 1.9444 1.9461 412.0586 412.5020 0.0676 -1.0000 -1.0000 0842777 1593709714.20 151.4252 60.0003 32.0000 1.9444 1.9461 411.9782 412.4214 0.0675 -1.0000 -1.0000 0842855 1593709714.30 151.4252 60.0003 32.0000 1.9446 1.9463 412.0257 412.4680 0.0674 -1.0000 -1.0000 0842917 1593709714.40 151.4252 60.0003 32.0000 1.9448 1.9465 412.0608 412.5049 0.0675 -1.0000 -1.0000 0842980 1593709714.50 151.4354 60.0003 32.0000 1.9447 1.9464 412.0784 412.5220 0.0675 -1.0000 -1.0000 0843042 1593709714.60 151.4354 60.0003 32.0000 1.9445 1.9462 412.0521 412.4957 0.0676 -1.0000 -1.0000 0843105 1593709714.70 151.4354 60.0003 32.0000 1.9443 1.9460 412.0036 412.4476 0.0676 -1.0000 -1.0000 0843167 1593709714.80 151.4354 60.0003 32.0000 1.9440 1.9457 411.9919 412.4351 0.0674 -1.0000 -1.0000 0843245 1593709714.90 151.4354 60.0003 32.0000 1.9436 1.9453 412.0355 412.4797 0.0677 -1.0000 -1.0000 0843854 1593709715.00 151.4782 59.9998 32.0000 1.9441 1.9458 412.0012 412.4443 0.0675 -1.0000 -1.0000 0843917 1593709715.10 151.4782 59.9998 32.0000 1.9439 1.9456 412.0200 412.4634 0.0675 -1.0000 -1.0000 0843995 1593709715.20 151.4782 59.9998 32.0000 1.9447 1.9464 412.0451 412.4885 0.0675 -1.0000 -1.0000 0844073 1593709715.30 151.4782 59.9998 32.0000 1.9446 1.9463 411.9854 412.4282 0.0675 -1.0000 -1.0000 0844136 1593709715.40 151.4782 59.9998 32.0000 1.9447 1.9465 412.0585 412.5025 0.0676 -1.0000 -1.0000 0844370 1593709715.50 151.4782 59.9998 32.0000 1.9443 1.9460 412.0306 412.4740 0.0675 -1.0000 -1.0000 0844433 1593709715.60 151.4941 59.9998 32.0000 1.9445 1.9462 411.9566 412.3998 0.0675 -1.0000 -1.0000 0844495 1593709715.70 151.5010 59.9998 32.0000 1.9442 1.9460 411.9864 412.4302 0.0676 -1.0000 -1.0000 0844558 1593709715.80 151.5010 59.9998 32.0000 1.9442 1.9460 412.0406 412.4847 0.0676 -1.0000 -1.0000 0844620 1593709715.90 151.5010 59.9998 32.0000 1.9443 1.9460 411.9260 412.3695 0.0676 -1.0000 -1.0000 0844823 1593709716.00 151.5010 59.9998 32.0000 1.9446 1.9464 411.9999 412.4437 0.0676 -1.0000 -1.0000 0844885 1593709716.10 151.5010 59.9998 32.0000 1.9444 1.9462 412.0368 412.4806 0.0676 -1.0000 -1.0000 0844948 1593709716.20 151.5229 59.9998 32.0000 1.9442 1.9459 412.0228 412.4659 0.0674 -1.0000 -1.0000 0845010 1593709716.30 151.5229 59.9998 32.0000 1.9442 1.9459 411.9945 412.4369 0.0674 -1.0000 -1.0000 0845073 1593709716.40 151.5229 59.9998 32.0000 1.9445 1.9462 412.0378 412.4809 0.0676 -1.0000 -1.0000 0845135 1593709716.50 151.5229 59.9998 32.0000 1.9444 1.9461 412.0543 412.4971 0.0674 -1.0000 -1.0000 0845213 1593709716.60 151.5229 59.9998 32.0000 1.9442 1.9459 412.0860 412.5293 0.0675 -1.0000 -1.0000 0845276 1593709716.70 151.5066 59.9998 32.0000 1.9441 1.9458 412.0248 412.4672 0.0673 -1.0000 -1.0000 0845338 1593709716.80 151.5066 59.9998 32.0000 1.9445 1.9462 411.9489 412.3917 0.0676 -1.0000 -1.0000 0845417 1593709716.90 151.5066 59.9998 32.0000 1.9446 1.9463 411.9889 412.4314 0.0674 -1.0000 -1.0000 0845479 1593709717.00 151.5066 59.9998 32.0000 1.9447 1.9464 412.0364 412.4789 0.0673 -1.0000 -1.0000 0845573 1593709717.10 151.5066 59.9998 32.0000 1.9444 1.9461 412.0234 412.4672 0.0677 -1.0000 -1.0000 0845651 1593709717.20 151.5066 59.9998 32.0000 1.9444 1.9462 412.0540 412.4971 0.0675 -1.0000 -1.0000 0845713 1593709717.30 151.5295 59.9998 32.0000 1.9448 1.9465 411.9581 412.4008 0.0674 -1.0000 -1.0000 0845776 1593709717.40 151.5295 59.9998 32.0000 1.9439 1.9457 411.9912 412.4345 0.0676 -1.0000 -1.0000 0845838 1593709717.50 151.5295 59.9998 32.0000 1.9445 1.9462 412.0006 412.4442 0.0675 -1.0000 -1.0000 0846073 1593709717.60 151.5295 59.9998 32.0000 1.9445 1.9462 411.9268 412.3695 0.0675 -1.0000 -1.0000 0846135 1593709717.70 151.5295 59.9998 32.0000 1.9441 1.9458 412.0335 412.4768 0.0675 -1.0000 -1.0000 0846198 1593709717.80 151.5527 59.9998 32.0000 1.9436 1.9453 411.9270 412.3697 0.0674 -1.0000 -1.0000 0846276 1593709717.90 151.5527 59.9998 32.0000 1.9446 1.9463 411.9623 412.4047 0.0674 -1.0000 -1.0000 0846338 1593709718.00 151.5527 59.9998 32.0000 1.9441 1.9458 412.0327 412.4757 0.0675 -1.0000 -1.0000 0846573 1593709718.10 151.5527 59.9998 32.0000 1.9451 1.9468 412.0445 412.4879 0.0675 -1.0000 -1.0000 0846635 1593709718.20 151.5527 59.9998 32.0000 1.9445 1.9462 412.0028 412.4463 0.0675 -1.0000 -1.0000 0846697 1593709718.30 151.4872 59.9998 32.0000 1.9438 1.9455 412.0291 412.4727 0.0675 -1.0000 -1.0000 0846760 1593709718.40 151.4518 59.9998 32.0000 1.9439 1.9457 411.9598 412.4032 0.0675 -1.0000 -1.0000 0846823 1593709718.50 151.4518 59.9998 32.0000 1.9441 1.9458 411.9926 412.4362 0.0676 -1.0000 -1.0000 0847416 1593709718.60 151.4518 59.9998 32.0000 1.9437 1.9455 411.9901 412.4336 0.0675 -1.0000 -1.0000 0847479 1593709718.70 151.4518 59.9998 32.0000 1.9441 1.9458 412.0322 412.4755 0.0675 -1.0000 -1.0000 0847541 1593709718.80 151.4518 59.9998 32.0000 1.9444 1.9461 411.9518 412.3952 0.0675 -1.0000 -1.0000 0847619 1593709718.90 151.4588 59.9998 32.0000 1.9443 1.9461 412.0128 412.4560 0.0676 -1.0000 -1.0000 0847682 1593709719.00 151.4588 59.9998 32.0000 1.9442 1.9459 411.9846 412.4274 0.0673 -1.0000 -1.0000 0848385 1593709719.10 151.4588 59.9998 32.0000 1.9443 1.9460 411.9232 412.3665 0.0676 -1.0000 -1.0000 0848463 1593709719.20 151.4588 59.9998 32.0000 1.9441 1.9458 411.9668 412.4111 0.0676 -1.0000 -1.0000 0848525 1593709719.30 151.4588 59.9998 32.0000 1.9439 1.9457 411.9777 412.4207 0.0674 -1.0000 -1.0000 0848588 1593709719.40 151.4865 59.9998 32.0000 1.9437 1.9454 412.0019 412.4443 0.0674 -1.0000 -1.0000 0848666 1593709719.50 151.4865 59.9998 32.0000 1.9445 1.9462 411.9532 412.3965 0.0676 -1.0000 -1.0000 0848728 1593709719.60 151.4865 59.9998 32.0000 1.9442 1.9460 412.0467 412.4906 0.0675 -1.0000 -1.0000 0848791 1593709719.70 151.4865 59.9998 32.0000 1.9444 1.9461 411.9341 412.3778 0.0676 -1.0000 -1.0000 0848869 1593709719.80 151.4865 59.9998 32.0000 1.9440 1.9457 411.9569 412.4000 0.0675 -1.0000 -1.0000 0848916 1593709719.90 151.4643 60.0002 32.0000 1.9434 1.9451 411.9384 412.3820 0.0676 -1.0000 -1.0000 0848994 1593709720.00 151.4449 60.0006 32.0000 1.9442 1.9459 411.8941 412.3371 0.0675 -1.0000 -1.0000 0849056 1593709720.10 151.4449 60.0006 32.0000 1.9443 1.9460 412.0325 412.4750 0.0674 -1.0000 -1.0000 0849119 1593709720.20 151.4449 60.0006 32.0000 1.9443 1.9461 411.9482 412.3903 0.0674 -1.0000 -1.0000 0849197 1593709720.30 151.4449 60.0006 32.0000 1.9440 1.9457 411.9587 412.4017 0.0675 -1.0000 -1.0000 0849259 1593709720.40 151.4449 60.0006 32.0000 1.9434 1.9452 411.8802 412.3234 0.0675 -1.0000 -1.0000 0849322 1593709720.50 151.4663 60.0006 32.0000 1.9446 1.9463 412.0119 412.4554 0.0676 -1.0000 -1.0000 0849400 1593709720.60 151.4716 60.0006 32.0000 1.9447 1.9464 412.0040 412.4477 0.0676 -1.0000 -1.0000 0849462 1593709720.70 151.4716 60.0006 32.0000 1.9441 1.9458 411.9781 412.4215 0.0675 -1.0000 -1.0000 0849525 1593709720.80 151.4716 60.0006 32.0000 1.9440 1.9458 411.9997 412.4426 0.0674 -1.0000 -1.0000 0849587 1593709720.90 151.4716 60.0006 32.0000 1.9442 1.9459 411.8642 412.3063 0.0674 -1.0000 -1.0000 0849650 1593709721.00 151.4716 60.0006 32.0000 1.9450 1.9468 412.0144 412.4595 0.0677 -1.0000 -1.0000 0849728 1593709721.10 151.4716 60.0006 32.0000 1.9448 1.9465 411.9760 412.4186 0.0674 -1.0000 -1.0000 0849806 1593709721.20 151.4716 60.0006 32.0000 1.9441 1.9458 411.9832 412.4263 0.0675 -1.0000 -1.0000 0849869 1593709721.30 151.4716 60.0006 32.0000 1.9439 1.9456 412.0708 412.5136 0.0675 -1.0000 -1.0000 0849931 1593709721.40 151.4716 60.0006 32.0000 1.9441 1.9458 412.0398 412.4834 0.0675 -1.0000 -1.0000 0850009 1593709721.50 151.4716 60.0006 32.0000 1.9444 1.9461 412.0209 412.4636 0.0673 -1.0000 -1.0000 0850072 1593709721.60 151.4716 60.0006 32.0000 1.9447 1.9465 411.9363 412.3799 0.0676 -1.0000 -1.0000 0850556 1593709721.70 151.4676 60.0006 32.0000 1.9442 1.9459 411.9950 412.4394 0.0676 -1.0000 -1.0000 0850634 1593709721.80 151.4676 60.0006 32.0000 1.9447 1.9464 412.0121 412.4552 0.0675 -1.0000 -1.0000 0850697 1593709721.90 151.4676 60.0006 32.0000 1.9446 1.9464 411.9434 412.3882 0.0677 -1.0000 -1.0000 0850775 1593709722.00 151.4676 60.0006 32.0000 1.9446 1.9464 412.0486 412.4918 0.0675 -1.0000 -1.0000 0850837 1593709722.10 151.4676 60.0006 32.0000 1.9445 1.9462 412.0754 412.5185 0.0675 -1.0000 -1.0000 0850900 1593709722.20 151.5133 60.0006 32.0000 1.9446 1.9463 412.0193 412.4626 0.0675 -1.0000 -1.0000 0850962 1593709722.30 151.5147 60.0006 32.0000 1.9448 1.9465 412.0091 412.4513 0.0673 -1.0000 -1.0000 0851025 1593709722.40 151.5147 60.0006 32.0000 1.9446 1.9464 411.9420 412.3845 0.0675 -1.0000 -1.0000 0851087 1593709722.50 151.5147 60.0006 32.0000 1.9436 1.9454 411.9685 412.4108 0.0674 -1.0000 -1.0000 0851165 1593709722.60 151.5147 60.0006 32.0000 1.9443 1.9460 411.8736 412.3176 0.0676 -1.0000 -1.0000 0851228 1593709722.70 151.5136 60.0006 32.0000 1.9443 1.9460 412.0567 412.4998 0.0675 -1.0000 -1.0000 0851290 1593709722.80 151.5087 60.0006 32.0000 1.9443 1.9460 412.0444 412.4879 0.0675 -1.0000 -1.0000 0851368 1593709722.90 151.5087 60.0006 32.0000 1.9442 1.9459 411.9816 412.4247 0.0675 -1.0000 -1.0000 0851431 1593709723.00 151.5087 60.0006 32.0000 1.9447 1.9464 412.0489 412.4916 0.0674 -1.0000 -1.0000 0851478 1593709723.10 151.5087 60.0006 32.0000 1.9441 1.9458 411.9824 412.4250 0.0674 -1.0000 -1.0000 0851603 1593709723.20 151.5087 60.0006 32.0000 1.9448 1.9465 411.9739 412.4164 0.0674 -1.0000 -1.0000 0851665 1593709723.30 151.5189 60.0006 32.0000 1.9450 1.9467 411.9837 412.4268 0.0675 -1.0000 -1.0000 0851712 1593709723.40 151.5189 60.0006 32.0000 1.9440 1.9458 412.0431 412.4864 0.0675 -1.0000 -1.0000 0851790 1593709723.50 151.5189 60.0006 32.0000 1.9454 1.9471 411.9389 412.3818 0.0675 -1.0000 -1.0000 0851853 1593709723.60 151.5189 60.0006 32.0000 1.9444 1.9462 411.9381 412.3813 0.0674 -1.0000 -1.0000 0852087 1593709723.70 151.5189 60.0006 32.0000 1.9444 1.9461 411.9897 412.4330 0.0675 -1.0000 -1.0000 0852165 1593709723.80 151.4984 60.0006 32.0000 1.9451 1.9468 412.0832 412.5268 0.0675 -1.0000 -1.0000 0852227 1593709723.90 151.4815 60.0006 32.0000 1.9445 1.9462 412.0014 412.4459 0.0677 -1.0000 -1.0000 0852290 1593709724.00 151.4815 60.0006 32.0000 1.9446 1.9463 412.0032 412.4461 0.0675 -1.0000 -1.0000 0852353 1593709724.10 151.4815 60.0006 32.0000 1.9448 1.9466 411.9876 412.4310 0.0675 -1.0000 -1.0000 0852837 1593709724.20 151.4815 60.0006 32.0000 1.9441 1.9458 411.9360 412.3789 0.0674 -1.0000 -1.0000 0852899 1593709724.30 151.4815 60.0006 32.0000 1.9440 1.9457 411.8971 412.3392 0.0674 -1.0000 -1.0000 0852962 1593709724.40 151.4802 60.0006 32.0000 1.9442 1.9459 411.9475 412.3913 0.0676 -1.0000 -1.0000 0853024 1593709724.50 151.4765 60.0006 32.0000 1.9447 1.9464 411.9679 412.4119 0.0677 -1.0000 -1.0000 0853102 1593709724.60 151.4765 60.0006 32.0000 1.9444 1.9461 411.9563 412.3998 0.0675 -1.0000 -1.0000 0853165 1593709724.70 151.4765 60.0006 32.0000 1.9432 1.9449 412.0142 412.4568 0.0674 -1.0000 -1.0000 0853227 1593709724.80 151.4765 60.0006 32.0000 1.9446 1.9463 411.9732 412.4162 0.0675 -1.0000 -1.0000 0853305 1593709724.90 151.4765 60.0006 32.0000 1.9447 1.9464 411.9209 412.3644 0.0676 -1.0000 -1.0000 0853368 1593709725.00 151.4642 60.0011 32.0000 1.9441 1.9458 411.9642 412.4079 0.0676 -1.0000 -1.0000 0853430 1593709725.10 151.4642 60.0011 32.0000 1.9445 1.9462 411.9608 412.4045 0.0675 -1.0000 -1.0000 0853493 1593709725.20 151.4642 60.0011 32.0000 1.9441 1.9458 411.9488 412.3922 0.0675 -1.0000 -1.0000 0853836 1593709725.30 151.4642 60.0011 32.0000 1.9440 1.9457 411.9592 412.4030 0.0676 -1.0000 -1.0000 0853899 1593709725.40 151.4642 60.0011 32.0000 1.9445 1.9462 411.9565 412.4002 0.0676 -1.0000 -1.0000 0853962 1593709725.50 151.4787 60.0011 32.0000 1.9443 1.9460 411.9893 412.4330 0.0676 -1.0000 -1.0000 0854024 1593709725.60 151.5014 60.0011 32.0000 1.9440 1.9457 412.0181 412.4625 0.0677 -1.0000 -1.0000 0854102 1593709725.70 151.5014 60.0011 32.0000 1.9442 1.9459 412.0112 412.4554 0.0675 -1.0000 -1.0000 0854383 1593709725.80 151.5014 60.0011 32.0000 1.9447 1.9464 411.9289 412.3730 0.0678 -1.0000 -1.0000 0854446 1593709725.90 151.5014 60.0011 32.0000 1.9446 1.9464 411.9649 412.4077 0.0674 -1.0000 -1.0000 0854524 1593709726.00 151.5014 60.0011 32.0000 1.9445 1.9462 412.0670 412.5098 0.0674 -1.0000 -1.0000 0854586 1593709726.10 151.5014 60.0011 32.0000 1.9446 1.9464 412.0150 412.4580 0.0675 -1.0000 -1.0000 0854649 1593709726.20 151.4973 60.0011 32.0000 1.9440 1.9457 411.9839 412.4265 0.0674 -1.0000 -1.0000 0855086 1593709726.30 151.4973 60.0011 32.0000 1.9448 1.9465 411.9518 412.3955 0.0675 -1.0000 -1.0000 0855149 1593709726.40 151.4973 60.0011 32.0000 1.9447 1.9464 411.9689 412.4123 0.0675 -1.0000 -1.0000 0855211 1593709726.50 151.4973 60.0011 32.0000 1.9446 1.9463 412.0655 412.5094 0.0676 -1.0000 -1.0000 0855289 1593709726.60 151.4973 60.0011 32.0000 1.9448 1.9465 411.9182 412.3618 0.0675 -1.0000 -1.0000 0855352 1593709726.70 151.4760 60.0011 32.0000 1.9444 1.9461 411.9965 412.4393 0.0675 -1.0000 -1.0000 0855570 1593709726.80 151.4694 60.0011 32.0000 1.9438 1.9455 411.9993 412.4421 0.0674 -1.0000 -1.0000 0855648 1593709726.90 151.4694 60.0011 32.0000 1.9439 1.9457 411.9795 412.4222 0.0675 -1.0000 -1.0000 0855711 1593709727.00 151.4694 60.0011 32.0000 1.9439 1.9456 411.9782 412.4215 0.0674 -1.0000 -1.0000 0855773 1593709727.10 151.4694 60.0011 32.0000 1.9443 1.9460 411.9307 412.3736 0.0675 -1.0000 -1.0000 0855852 1593709727.20 151.4694 60.0011 32.0000 1.9442 1.9459 411.9247 412.3687 0.0676 -1.0000 -1.0000 0856071 1593709727.30 151.4504 60.0011 32.0000 1.9440 1.9457 411.9352 412.3781 0.0675 -1.0000 -1.0000 0856133 1593709727.40 151.4504 60.0011 32.0000 1.9436 1.9453 411.9152 412.3592 0.0676 -1.0000 -1.0000 0856211 1593709727.50 151.4504 60.0011 32.0000 1.9436 1.9454 412.0000 412.4430 0.0675 -1.0000 -1.0000 0856274 1593709727.60 151.4504 60.0011 32.0000 1.9442 1.9459 412.0121 412.4561 0.0676 -1.0000 -1.0000 0856336 1593709727.70 151.4504 60.0011 32.0000 1.9444 1.9461 411.9676 412.4115 0.0676 -1.0000 -1.0000 0856399 1593709727.80 151.4671 60.0011 32.0000 1.9440 1.9457 411.8696 412.3130 0.0675 -1.0000 -1.0000 0856461 1593709727.90 151.4671 60.0011 32.0000 1.9438 1.9455 411.8753 412.3185 0.0675 -1.0000 -1.0000 0856539 1593709728.00 151.4671 60.0011 32.0000 1.9442 1.9459 411.9469 412.3899 0.0675 -1.0000 -1.0000 0856602 1593709728.10 151.4671 60.0011 32.0000 1.9440 1.9458 412.0140 412.4571 0.0675 -1.0000 -1.0000 0856664 1593709728.20 151.4671 60.0011 32.0000 1.9444 1.9461 411.9234 412.3674 0.0677 -1.0000 -1.0000 0856852 1593709728.30 151.4660 60.0011 32.0000 1.9450 1.9467 412.0013 412.4456 0.0676 -1.0000 -1.0000 0856914 1593709728.40 151.4576 60.0011 32.0000 1.9442 1.9460 411.9208 412.3641 0.0675 -1.0000 -1.0000 0856976 1593709728.50 151.4576 60.0011 32.0000 1.9444 1.9461 411.9770 412.4193 0.0675 -1.0000 -1.0000 0857054 1593709728.60 151.4576 60.0011 32.0000 1.9446 1.9464 411.9304 412.3750 0.0677 -1.0000 -1.0000 0857117 1593709728.70 151.4576 60.0011 32.0000 1.9440 1.9457 411.9656 412.4100 0.0677 -1.0000 -1.0000 0857179 1593709728.80 151.4576 60.0011 32.0000 1.9445 1.9463 411.8722 412.3165 0.0677 -1.0000 -1.0000 0857570 1593709728.90 151.4373 60.0011 32.0000 1.9441 1.9459 411.9970 412.4408 0.0675 -1.0000 -1.0000 0857632 1593709729.00 151.4373 60.0011 32.0000 1.9440 1.9457 411.9824 412.4258 0.0675 -1.0000 -1.0000 0857695 1593709729.10 151.4373 60.0011 32.0000 1.9442 1.9459 411.9605 412.4037 0.0675 -1.0000 -1.0000 0857773 1593709729.20 151.4373 60.0011 32.0000 1.9440 1.9458 411.9276 412.3708 0.0675 -1.0000 -1.0000 0857835 1593709729.30 151.4373 60.0011 32.0000 1.9446 1.9463 412.0163 412.4599 0.0676 -1.0000 -1.0000 0858320 1593709729.40 151.4416 60.0011 32.0000 1.9443 1.9460 411.8989 412.3424 0.0675 -1.0000 -1.0000 0858382 1593709729.50 151.4536 60.0011 32.0000 1.9441 1.9458 412.0070 412.4506 0.0676 -1.0000 -1.0000 0858445 1593709729.60 151.4536 60.0011 32.0000 1.9439 1.9456 411.9790 412.4223 0.0674 -1.0000 -1.0000 0858507 1593709729.70 151.4536 60.0011 32.0000 1.9436 1.9453 411.9129 412.3558 0.0675 -1.0000 -1.0000 0858585 1593709729.80 151.4536 60.0011 32.0000 1.9446 1.9463 412.0088 412.4534 0.0677 -1.0000 -1.0000 0858648 1593709729.90 151.4536 60.0011 32.0000 1.9443 1.9461 411.9378 412.3820 0.0676 -1.0000 -1.0000 0858726 1593709730.00 151.5132 60.0002 32.0000 1.9443 1.9460 411.9755 412.4190 0.0675 -1.0000 -1.0000 0858788 1593709730.10 151.5132 60.0002 32.0000 1.9441 1.9459 411.9000 412.3435 0.0675 -1.0000 -1.0000 0858851 1593709730.20 151.5132 60.0002 32.0000 1.9442 1.9460 411.9255 412.3682 0.0675 -1.0000 -1.0000 0858929 1593709730.30 151.5132 60.0002 32.0000 1.9441 1.9458 411.9499 412.3934 0.0675 -1.0000 -1.0000 0858991 1593709730.40 151.5132 60.0002 32.0000 1.9438 1.9455 411.9601 412.4042 0.0675 -1.0000 -1.0000 0859054 1593709730.50 151.4738 60.0002 32.0000 1.9435 1.9452 411.9233 412.3671 0.0675 -1.0000 -1.0000 0859132 1593709730.60 151.4704 60.0002 32.0000 1.9442 1.9459 411.8954 412.3389 0.0675 -1.0000 -1.0000 0859195 1593709730.70 151.4704 60.0002 32.0000 1.9442 1.9459 411.9207 412.3642 0.0675 -1.0000 -1.0000 0859257 1593709730.80 151.4704 60.0002 32.0000 1.9454 1.9471 411.9844 412.4269 0.0674 -1.0000 -1.0000 0859351 1593709730.90 151.4704 60.0002 32.0000 1.9437 1.9454 412.0001 412.4427 0.0674 -1.0000 -1.0000 0859413 1593709731.00 151.4704 60.0002 32.0000 1.9438 1.9456 411.9922 412.4356 0.0676 -1.0000 -1.0000 0859476 1593709731.10 151.4947 60.0002 32.0000 1.9442 1.9460 411.9462 412.3901 0.0675 -1.0000 -1.0000 0859554 1593709731.20 151.4947 60.0002 32.0000 1.9439 1.9456 412.0039 412.4465 0.0674 -1.0000 -1.0000 0859616 1593709731.30 151.4947 60.0002 32.0000 1.9441 1.9458 411.9823 412.4247 0.0674 -1.0000 -1.0000 0859851 1593709731.40 151.4947 60.0002 32.0000 1.9440 1.9457 411.9941 412.4371 0.0675 -1.0000 -1.0000 0859913 1593709731.50 151.4947 60.0002 32.0000 1.9441 1.9458 412.0136 412.4568 0.0674 -1.0000 -1.0000 0859976 1593709731.60 151.4995 60.0002 32.0000 1.9439 1.9456 411.9593 412.4018 0.0675 -1.0000 -1.0000 0900038 1593709731.70 151.4995 60.0002 32.0000 1.9444 1.9462 411.9690 412.4119 0.0675 -1.0000 -1.0000 0900116 1593709731.80 151.4995 60.0002 32.0000 1.9449 1.9466 412.0502 412.4938 0.0675 -1.0000 -1.0000 0900179 1593709731.90 151.4995 60.0002 32.0000 1.9440 1.9457 412.0139 412.4568 0.0674 -1.0000 -1.0000 0900866 1593709732.00 151.4995 60.0002 32.0000 1.9437 1.9455 411.9764 412.4199 0.0675 -1.0000 -1.0000 0900944 1593709732.10 151.4840 60.0002 32.0000 1.9444 1.9462 411.9315 412.3745 0.0675 -1.0000 -1.0000 0901007 1593709732.20 151.4422 60.0002 32.0000 1.9441 1.9458 411.9456 412.3888 0.0675 -1.0000 -1.0000 0901085 1593709732.30 151.4422 60.0002 32.0000 1.9445 1.9462 412.0306 412.4746 0.0677 -1.0000 -1.0000 0901147 1593709732.40 151.4422 60.0002 32.0000 1.9439 1.9457 411.9239 412.3684 0.0677 -1.0000 -1.0000 0901335 1593709732.50 151.4422 60.0002 32.0000 1.9437 1.9454 411.9427 412.3863 0.0675 -1.0000 -1.0000 0901397 1593709732.60 151.4422 60.0002 32.0000 1.9438 1.9456 412.0139 412.4581 0.0676 -1.0000 -1.0000 0901460 1593709732.70 151.4422 60.0002 32.0000 1.9446 1.9463 411.9480 412.3912 0.0675 -1.0000 -1.0000 0901522 1593709732.80 151.4777 60.0002 32.0000 1.9441 1.9458 411.9580 412.4018 0.0676 -1.0000 -1.0000 0901600 1593709732.90 151.4777 60.0002 32.0000 1.9449 1.9466 412.0007 412.4452 0.0676 -1.0000 -1.0000 0901663 1593709733.00 151.4777 60.0002 32.0000 1.9440 1.9458 411.9710 412.4134 0.0673 -1.0000 -1.0000 0901725 1593709733.10 151.4777 60.0002 32.0000 1.9435 1.9452 411.9459 412.3892 0.0676 -1.0000 -1.0000 0901803 1593709733.20 151.4777 60.0002 32.0000 1.9439 1.9457 411.9503 412.3940 0.0676 -1.0000 -1.0000 0901850 1593709733.30 151.4741 60.0002 32.0000 1.9437 1.9455 412.0111 412.4550 0.0676 -1.0000 -1.0000 0901928 1593709733.40 151.4729 60.0002 32.0000 1.9442 1.9459 411.9453 412.3890 0.0675 -1.0000 -1.0000 0902100 1593709733.50 151.4729 60.0002 32.0000 1.9440 1.9457 411.9300 412.3728 0.0674 -1.0000 -1.0000 0902163 1593709733.60 151.4729 60.0002 32.0000 1.9443 1.9460 411.9338 412.3761 0.0673 -1.0000 -1.0000 0902225 1593709733.70 151.4729 60.0002 32.0000 1.9438 1.9455 411.9660 412.4082 0.0674 -1.0000 -1.0000 0902303 1593709733.80 151.4729 60.0002 32.0000 1.9447 1.9464 412.0724 412.5153 0.0674 -1.0000 -1.0000 0902366 1593709733.90 151.4861 60.0002 32.0000 1.9445 1.9462 412.0408 412.4838 0.0675 -1.0000 -1.0000 0902600 1593709734.00 151.4861 60.0002 32.0000 1.9438 1.9456 411.9774 412.4212 0.0675 -1.0000 -1.0000 0902663 1593709734.10 151.4861 60.0002 32.0000 1.9444 1.9461 412.0149 412.4579 0.0674 -1.0000 -1.0000 0902725 1593709734.20 151.4861 60.0002 32.0000 1.9441 1.9458 411.9554 412.3977 0.0674 -1.0000 -1.0000 0902803 1593709734.30 151.4861 60.0002 32.0000 1.9442 1.9459 411.9680 412.4106 0.0675 -1.0000 -1.0000 0902866 1593709734.40 151.4893 60.0002 32.0000 1.9444 1.9462 412.0088 412.4514 0.0673 -1.0000 -1.0000 0903084 1593709734.50 151.4893 60.0002 32.0000 1.9446 1.9463 412.0088 412.4522 0.0676 -1.0000 -1.0000 0903162 1593709734.60 151.4893 60.0002 32.0000 1.9445 1.9462 411.9853 412.4286 0.0675 -1.0000 -1.0000 0903225 1593709734.70 151.4893 60.0002 32.0000 1.9440 1.9457 412.0371 412.4801 0.0675 -1.0000 -1.0000 0903287 1593709734.80 151.4893 60.0002 32.0000 1.9444 1.9462 412.0984 412.5423 0.0676 -1.0000 -1.0000 0903350 1593709734.90 151.4885 60.0002 32.0000 1.9446 1.9463 412.0222 412.4657 0.0675 -1.0000 -1.0000 0904162 1593709735.00 151.4837 60.0003 32.0000 1.9446 1.9463 411.9571 412.4005 0.0675 -1.0000 -1.0000 0904225 1593709735.10 151.4837 60.0003 32.0000 1.9433 1.9451 411.9782 412.4214 0.0675 -1.0000 -1.0000 0904287 1593709735.20 151.4837 60.0003 32.0000 1.9448 1.9465 411.9345 412.3773 0.0674 -1.0000 -1.0000 0904350 1593709735.30 151.4837 60.0003 32.0000 1.9444 1.9461 412.0492 412.4915 0.0674 -1.0000 -1.0000 0904412 1593709735.40 151.4837 60.0003 32.0000 1.9451 1.9468 412.0022 412.4464 0.0677 -1.0000 -1.0000 0904522 1593709735.50 151.5059 60.0003 32.0000 1.9441 1.9458 411.9454 412.3893 0.0675 -1.0000 -1.0000 0904584 1593709735.60 151.5114 60.0003 32.0000 1.9438 1.9455 411.9506 412.3938 0.0675 -1.0000 -1.0000 0904647 1593709735.70 151.5114 60.0003 32.0000 1.9436 1.9453 411.9713 412.4141 0.0675 -1.0000 -1.0000 0904709 1593709735.80 151.5114 60.0003 32.0000 1.9451 1.9468 411.9933 412.4360 0.0673 -1.0000 -1.0000 0904772 1593709735.90 151.5114 60.0003 32.0000 1.9444 1.9462 412.0812 412.5243 0.0675 -1.0000 -1.0000 0904850 1593709736.00 151.5114 60.0003 32.0000 1.9446 1.9463 412.1017 412.5447 0.0675 -1.0000 -1.0000 0904912 1593709736.10 151.5076 60.0003 32.0000 1.9440 1.9457 411.9993 412.4429 0.0675 -1.0000 -1.0000 0904974 1593709736.20 151.5076 60.0003 32.0000 1.9442 1.9459 411.9820 412.4253 0.0675 -1.0000 -1.0000 0905053 1593709736.30 151.5076 60.0003 32.0000 1.9447 1.9464 411.9726 412.4160 0.0675 -1.0000 -1.0000 0905115 1593709736.40 151.5076 60.0003 32.0000 1.9445 1.9463 411.9949 412.4394 0.0677 -1.0000 -1.0000 0905615 1593709736.50 151.5076 60.0003 32.0000 1.9441 1.9458 412.0942 412.5386 0.0676 -1.0000 -1.0000 0905677 1593709736.60 151.5494 60.0003 32.0000 1.9445 1.9462 412.0307 412.4748 0.0676 -1.0000 -1.0000 0905740 1593709736.70 151.5494 60.0003 32.0000 1.9448 1.9466 412.0062 412.4503 0.0676 -1.0000 -1.0000 0905802 1593709736.80 151.5494 60.0003 32.0000 1.9446 1.9463 412.0058 412.4498 0.0676 -1.0000 -1.0000 0905881 1593709736.90 151.5494 60.0003 32.0000 1.9447 1.9465 412.0098 412.4530 0.0675 -1.0000 -1.0000 0905943 1593709737.00 151.5494 60.0003 32.0000 1.9450 1.9467 412.0342 412.4774 0.0674 -1.0000 -1.0000 0906006 1593709737.10 151.5675 60.0003 32.0000 1.9444 1.9461 411.9435 412.3862 0.0675 -1.0000 -1.0000 0906084 1593709737.20 151.5854 60.0003 32.0000 1.9440 1.9457 411.9615 412.4053 0.0676 -1.0000 -1.0000 0906146 1593709737.30 151.5854 60.0003 32.0000 1.9447 1.9464 412.0113 412.4545 0.0675 -1.0000 -1.0000 0906209 1593709737.40 151.5854 60.0003 32.0000 1.9447 1.9464 412.0233 412.4670 0.0675 -1.0000 -1.0000 0906271 1593709737.50 151.5854 60.0003 32.0000 1.9452 1.9469 412.0153 412.4592 0.0675 -1.0000 -1.0000 0906334 1593709737.60 151.5854 60.0003 32.0000 1.9450 1.9467 412.0183 412.4621 0.0676 -1.0000 -1.0000 0906396 1593709737.70 151.5854 60.0003 32.0000 1.9452 1.9469 411.9636 412.4067 0.0675 -1.0000 -1.0000 0906474 1593709737.80 151.5679 60.0003 32.0000 1.9449 1.9466 412.0392 412.4823 0.0675 -1.0000 -1.0000 0906537 1593709737.90 151.5419 60.0003 32.0000 1.9455 1.9472 412.0414 412.4841 0.0674 -1.0000 -1.0000 0906615 1593709738.00 151.5419 60.0003 32.0000 1.9456 1.9473 411.9979 412.4417 0.0676 -1.0000 -1.0000 0906834 1593709738.10 151.5419 60.0003 32.0000 1.9451 1.9468 412.1077 412.5520 0.0676 -1.0000 -1.0000 0906896 1593709738.20 151.5419 60.0003 32.0000 1.9449 1.9466 412.0093 412.4530 0.0675 -1.0000 -1.0000 0906974 1593709738.30 151.5419 60.0003 32.0000 1.9452 1.9469 412.0647 412.5085 0.0676 -1.0000 -1.0000 0907036 1593709738.40 151.5424 60.0003 32.0000 1.9451 1.9468 412.0616 412.5051 0.0675 -1.0000 -1.0000 0907099 1593709738.50 151.5424 60.0003 32.0000 1.9451 1.9468 412.0921 412.5350 0.0675 -1.0000 -1.0000 0907349 1593709738.60 151.5424 60.0003 32.0000 1.9447 1.9464 411.9833 412.4254 0.0673 -1.0000 -1.0000 0907411 1593709738.70 151.5424 60.0003 32.0000 1.9450 1.9467 412.0614 412.5036 0.0673 -1.0000 -1.0000 0907474 1593709738.80 151.5424 60.0003 32.0000 1.9449 1.9466 411.9994 412.4420 0.0674 -1.0000 -1.0000 0907552 1593709738.90 151.5463 60.0003 32.0000 1.9448 1.9465 412.0628 412.5065 0.0676 -1.0000 -1.0000 0907614 1593709739.00 151.5612 60.0003 32.0000 1.9452 1.9469 412.0693 412.5129 0.0676 -1.0000 -1.0000 0907896 1593709739.10 151.5612 60.0003 32.0000 1.9442 1.9460 411.9977 412.4412 0.0675 -1.0000 -1.0000 0907958 1593709739.20 151.5612 60.0003 32.0000 1.9441 1.9458 411.9516 412.3941 0.0674 -1.0000 -1.0000 0908021 1593709739.30 151.5612 60.0003 32.0000 1.9447 1.9464 412.0538 412.4972 0.0675 -1.0000 -1.0000 0908083 1593709739.40 151.5612 60.0003 32.0000 1.9443 1.9460 412.0166 412.4596 0.0675 -1.0000 -1.0000 0908161 1593709739.50 151.5642 60.0003 32.0000 1.9454 1.9471 411.9870 412.4312 0.0677 -1.0000 -1.0000 0908333 1593709739.60 151.5774 60.0004 32.0000 1.9449 1.9467 411.9867 412.4293 0.0674 -1.0000 -1.0000 0908396 1593709739.70 151.5774 60.0004 32.0000 1.9452 1.9469 412.0304 412.4735 0.0675 -1.0000 -1.0000 0908474 1593709739.80 151.5774 60.0004 32.0000 1.9446 1.9463 412.0471 412.4908 0.0676 -1.0000 -1.0000 0908536 1593709739.90 151.5774 60.0004 32.0000 1.9454 1.9472 412.0224 412.4648 0.0674 -1.0000 -1.0000 0908614 1593709740.00 151.5774 60.0004 32.0000 1.9453 1.9470 412.0597 412.5031 0.0675 -1.0000 -1.0000 0908833 1593709740.10 151.5774 60.0004 32.0000 1.9457 1.9474 412.0126 412.4561 0.0675 -1.0000 -1.0000 0908895 1593709740.20 151.5223 60.0004 32.0000 1.9448 1.9465 412.0112 412.4542 0.0674 -1.0000 -1.0000 0908974 1593709740.30 151.5223 60.0004 32.0000 1.9441 1.9458 411.9741 412.4166 0.0673 -1.0000 -1.0000 0909036 1593709740.40 151.5223 60.0004 32.0000 1.9443 1.9460 412.0646 412.5075 0.0675 -1.0000 -1.0000 0909098 1593709740.50 151.5223 60.0004 32.0000 1.9441 1.9458 412.0606 412.5037 0.0674 -1.0000 -1.0000 0909177 1593709740.60 151.5223 60.0004 32.0000 1.9444 1.9461 411.9590 412.4017 0.0674 -1.0000 -1.0000 0909348 1593709740.70 151.5110 60.0004 32.0000 1.9441 1.9458 411.9744 412.4166 0.0674 -1.0000 -1.0000 0909411 1593709740.80 151.5066 60.0004 32.0000 1.9441 1.9458 411.9470 412.3901 0.0675 -1.0000 -1.0000 0909489 1593709740.90 151.5066 60.0004 32.0000 1.9447 1.9464 411.9642 412.4075 0.0676 -1.0000 -1.0000 0909552 1593709741.00 151.5066 60.0004 32.0000 1.9442 1.9459 411.9964 412.4408 0.0677 -1.0000 -1.0000 0909614 1593709741.10 151.5066 60.0004 32.0000 1.9449 1.9466 412.0199 412.4640 0.0676 -1.0000 -1.0000 0909676 1593709741.20 151.5066 60.0004 32.0000 1.9438 1.9456 411.9297 412.3724 0.0674 -1.0000 -1.0000 0909739 1593709741.30 151.4741 60.0004 32.0000 1.9440 1.9458 412.0124 412.4550 0.0675 -1.0000 -1.0000 0909801 1593709741.40 151.4741 60.0004 32.0000 1.9441 1.9458 411.9812 412.4251 0.0676 -1.0000 -1.0000 0909880 1593709741.50 151.4741 60.0004 32.0000 1.9442 1.9459 412.0163 412.4588 0.0674 -1.0000 -1.0000 0909942 1593709741.60 151.4741 60.0004 32.0000 1.9436 1.9454 412.0050 412.4499 0.0677 -1.0000 -1.0000 0910380 1593709741.70 151.4741 60.0004 32.0000 1.9431 1.9448 412.0069 412.4505 0.0675 -1.0000 -1.0000 0910442 1593709741.80 151.4598 60.0004 32.0000 1.9441 1.9458 412.0386 412.4822 0.0676 -1.0000 -1.0000 0910505 1593709741.90 151.4598 60.0004 32.0000 1.9438 1.9455 412.0023 412.4457 0.0675 -1.0000 -1.0000 0910583 1593709742.00 151.4598 60.0004 32.0000 1.9437 1.9455 412.0315 412.4756 0.0676 -1.0000 -1.0000 0910645 1593709742.10 151.4598 60.0004 32.0000 1.9439 1.9456 412.0271 412.4716 0.0677 -1.0000 -1.0000 0910708 1593709742.20 151.4598 60.0004 32.0000 1.9440 1.9457 412.0008 412.4453 0.0676 -1.0000 -1.0000 0910770 1593709742.30 151.4598 60.0004 32.0000 1.9438 1.9455 411.9910 412.4346 0.0676 -1.0000 -1.0000 0910848 1593709742.40 151.4312 60.0004 32.0000 1.9440 1.9458 412.0028 412.4467 0.0676 -1.0000 -1.0000 0910911 1593709742.50 151.4312 60.0004 32.0000 1.9444 1.9462 411.9751 412.4191 0.0676 -1.0000 -1.0000 0910973 1593709742.60 151.4312 60.0004 32.0000 1.9443 1.9460 412.0705 412.5140 0.0675 -1.0000 -1.0000 0911035 1593709742.70 151.4312 60.0004 32.0000 1.9439 1.9456 411.9934 412.4364 0.0674 -1.0000 -1.0000 0911582 1593709742.80 151.4312 60.0004 32.0000 1.9439 1.9457 411.9695 412.4124 0.0675 -1.0000 -1.0000 0911660 1593709742.90 151.4619 60.0004 32.0000 1.9441 1.9458 412.0444 412.4879 0.0676 -1.0000 -1.0000 0911723 1593709743.00 151.4619 60.0004 32.0000 1.9440 1.9457 411.9575 412.4017 0.0677 -1.0000 -1.0000 0911770 1593709743.10 151.4619 60.0004 32.0000 1.9439 1.9456 412.0911 412.5349 0.0675 -1.0000 -1.0000 0911848 1593709743.20 151.4619 60.0004 32.0000 1.9441 1.9459 411.9589 412.4027 0.0676 -1.0000 -1.0000 0911910 1593709743.30 151.4619 60.0004 32.0000 1.9444 1.9462 412.0575 412.5014 0.0676 -1.0000 -1.0000 0911973 1593709743.40 151.4629 60.0004 32.0000 1.9445 1.9462 412.1071 412.5513 0.0677 -1.0000 -1.0000 0912051 1593709743.50 151.5121 60.0004 32.0000 1.9444 1.9461 412.0737 412.5180 0.0676 -1.0000 -1.0000 0912114 1593709743.60 151.5121 60.0004 32.0000 1.9444 1.9461 412.0249 412.4680 0.0676 -1.0000 -1.0000 0912176 1593709743.70 151.5121 60.0004 32.0000 1.9447 1.9464 412.0916 412.5358 0.0676 -1.0000 -1.0000 0912364 1593709743.80 151.5121 60.0004 32.0000 1.9449 1.9466 411.9937 412.4378 0.0676 -1.0000 -1.0000 0912426 1593709743.90 151.5121 60.0004 32.0000 1.9444 1.9461 411.9960 412.4399 0.0676 -1.0000 -1.0000 0912488 1593709744.00 151.5174 60.0004 32.0000 1.9444 1.9462 411.9660 412.4102 0.0677 -1.0000 -1.0000 0912551 1593709744.10 151.5174 60.0004 32.0000 1.9450 1.9467 412.0386 412.4820 0.0674 -1.0000 -1.0000 0912614 1593709744.20 151.5174 60.0004 32.0000 1.9445 1.9463 412.0476 412.4915 0.0675 -1.0000 -1.0000 0912863 1593709744.30 151.5174 60.0004 32.0000 1.9446 1.9463 411.9779 412.4221 0.0676 -1.0000 -1.0000 0912926 1593709744.40 151.5174 60.0004 32.0000 1.9448 1.9465 412.0147 412.4589 0.0676 -1.0000 -1.0000 0912988 1593709744.50 151.4943 59.9998 32.0000 1.9447 1.9464 412.0318 412.4755 0.0675 -1.0000 -1.0000 0913066 1593709744.60 151.4732 59.9992 32.0000 1.9451 1.9468 412.0470 412.4904 0.0675 -1.0000 -1.0000 0913129 1593709744.70 151.4732 59.9992 32.0000 1.9446 1.9463 412.0861 412.5299 0.0676 -1.0000 -1.0000 0913363 1593709744.80 151.4732 59.9992 32.0000 1.9439 1.9456 412.0852 412.5286 0.0675 -1.0000 -1.0000 0913426 1593709744.90 151.4732 59.9992 32.0000 1.9443 1.9460 411.9599 412.4029 0.0675 -1.0000 -1.0000 0913488 1593709745.00 151.4732 59.9992 32.0000 1.9441 1.9459 412.0280 412.4714 0.0675 -1.0000 -1.0000 0913551 1593709745.10 151.4732 59.9992 32.0000 1.9442 1.9459 412.0426 412.4857 0.0675 -1.0000 -1.0000 0913629 1593709745.20 151.4721 59.9992 32.0000 1.9442 1.9459 411.9992 412.4424 0.0675 -1.0000 -1.0000 0913863 1593709745.30 151.4721 59.9992 32.0000 1.9444 1.9461 411.9757 412.4193 0.0676 -1.0000 -1.0000 0913925 1593709745.40 151.4721 59.9992 32.0000 1.9436 1.9453 411.9984 412.4422 0.0676 -1.0000 -1.0000 0914004 1593709745.50 151.4721 59.9992 32.0000 1.9441 1.9458 412.0853 412.5286 0.0675 -1.0000 -1.0000 0914066 1593709745.60 151.4721 59.9992 32.0000 1.9438 1.9455 412.0378 412.4812 0.0675 -1.0000 -1.0000 0914129 1593709745.70 151.4625 59.9992 32.0000 1.9443 1.9460 411.9931 412.4370 0.0676 -1.0000 -1.0000 0914410 1593709745.80 151.4592 59.9992 32.0000 1.9451 1.9468 412.0545 412.4976 0.0675 -1.0000 -1.0000 0914504 1593709745.90 151.4592 59.9992 32.0000 1.9445 1.9462 412.0016 412.4449 0.0675 -1.0000 -1.0000 0914566 1593709746.00 151.4592 59.9992 32.0000 1.9442 1.9459 412.0453 412.4893 0.0677 -1.0000 -1.0000 0914629 1593709746.10 151.4592 59.9992 32.0000 1.9445 1.9462 412.0408 412.4854 0.0677 -1.0000 -1.0000 0914691 1593709746.20 151.4602 59.9992 32.0000 1.9444 1.9461 412.0836 412.5267 0.0675 -1.0000 -1.0000 0915081 1593709746.30 151.4771 59.9992 32.0000 1.9449 1.9466 412.0324 412.4756 0.0675 -1.0000 -1.0000 0915144 1593709746.40 151.4771 59.9992 32.0000 1.9443 1.9460 411.9723 412.4156 0.0675 -1.0000 -1.0000 0915206 1593709746.50 151.4771 59.9992 32.0000 1.9442 1.9459 412.0019 412.4459 0.0675 -1.0000 -1.0000 0915285 1593709746.60 151.4771 59.9992 32.0000 1.9443 1.9460 412.0417 412.4857 0.0675 -1.0000 -1.0000 0915347 1593709746.70 151.4771 59.9992 32.0000 1.9444 1.9461 412.0101 412.4531 0.0674 -1.0000 -1.0000 0915410 1593709746.80 151.5106 59.9992 32.0000 1.9443 1.9460 411.9340 412.3780 0.0676 -1.0000 -1.0000 0915488 1593709746.90 151.5106 59.9992 32.0000 1.9444 1.9461 411.9858 412.4298 0.0676 -1.0000 -1.0000 0915550 1593709747.00 151.5106 59.9992 32.0000 1.9440 1.9457 412.0436 412.4872 0.0676 -1.0000 -1.0000 0915613 1593709747.10 151.5106 59.9992 32.0000 1.9442 1.9459 412.0772 412.5213 0.0676 -1.0000 -1.0000 0915675 1593709747.20 151.5106 59.9992 32.0000 1.9441 1.9458 412.0806 412.5245 0.0676 -1.0000 -1.0000 0915738 1593709747.30 151.5040 59.9992 32.0000 1.9442 1.9459 412.0198 412.4631 0.0675 -1.0000 -1.0000 0916081 1593709747.40 151.4965 59.9992 32.0000 1.9441 1.9458 412.0190 412.4622 0.0675 -1.0000 -1.0000 0916144 1593709747.50 151.4965 59.9992 32.0000 1.9438 1.9455 412.0443 412.4871 0.0674 -1.0000 -1.0000 0916206 1593709747.60 151.4965 59.9992 32.0000 1.9441 1.9458 412.0272 412.4705 0.0675 -1.0000 -1.0000 0916269 1593709747.70 151.4965 59.9992 32.0000 1.9449 1.9466 412.0093 412.4526 0.0675 -1.0000 -1.0000 0916347 1593709747.80 151.4965 59.9992 32.0000 1.9440 1.9458 412.0126 412.4571 0.0677 -1.0000 -1.0000 0916409 1593709747.90 151.4965 59.9992 32.0000 1.9439 1.9457 412.0106 412.4539 0.0675 -1.0000 -1.0000 0916488 1593709748.00 151.4842 59.9992 32.0000 1.9445 1.9462 411.9759 412.4196 0.0676 -1.0000 -1.0000 0916550 1593709748.10 151.4842 59.9992 32.0000 1.9445 1.9462 411.9666 412.4096 0.0675 -1.0000 -1.0000 0916613 1593709748.20 151.4842 59.9992 32.0000 1.9449 1.9466 412.0338 412.4767 0.0675 -1.0000 -1.0000 0916675 1593709748.30 151.4842 59.9992 32.0000 1.9444 1.9461 412.0749 412.5182 0.0675 -1.0000 -1.0000 0917112 1593709748.40 151.4842 59.9992 32.0000 1.9438 1.9456 412.0224 412.4666 0.0676 -1.0000 -1.0000 0917175 1593709748.50 151.5171 59.9992 32.0000 1.9447 1.9464 412.0363 412.4796 0.0676 -1.0000 -1.0000 0917253 1593709748.60 151.5302 59.9992 32.0000 1.9445 1.9462 412.0227 412.4667 0.0675 -1.0000 -1.0000 0917315 1593709748.70 151.5302 59.9992 32.0000 1.9454 1.9472 412.0602 412.5034 0.0675 -1.0000 -1.0000 0917378 1593709748.80 151.5302 59.9992 32.0000 1.9448 1.9465 412.0603 412.5031 0.0675 -1.0000 -1.0000 0917440 1593709748.90 151.5302 59.9992 32.0000 1.9445 1.9462 412.0464 412.4890 0.0675 -1.0000 -1.0000 0917503 1593709749.00 151.5302 59.9992 32.0000 1.9440 1.9457 412.0419 412.4842 0.0673 -1.0000 -1.0000 0917565 1593709749.10 151.4920 59.9992 32.0000 1.9443 1.9461 412.0752 412.5185 0.0675 -1.0000 -1.0000 0917643 1593709749.20 151.4920 59.9992 32.0000 1.9444 1.9461 412.0642 412.5074 0.0674 -1.0000 -1.0000 0917706 1593709749.30 151.4920 59.9992 32.0000 1.9445 1.9463 412.0781 412.5213 0.0675 -1.0000 -1.0000 0917831 1593709749.40 151.4920 59.9992 32.0000 1.9439 1.9457 412.0058 412.4493 0.0675 -1.0000 -1.0000 0917909 1593709749.50 151.4920 59.9992 32.0000 1.9439 1.9456 412.0133 412.4568 0.0676 -1.0000 -1.0000 0917972 1593709749.60 151.4391 59.9994 32.0000 1.9449 1.9466 411.9338 412.3780 0.0676 -1.0000 -1.0000 0918034 1593709749.70 151.4350 59.9994 32.0000 1.9443 1.9460 412.0177 412.4617 0.0676 -1.0000 -1.0000 0918112 1593709749.80 151.4350 59.9994 32.0000 1.9442 1.9460 412.0243 412.4683 0.0676 -1.0000 -1.0000 0918612 1593709749.90 151.4350 59.9994 32.0000 1.9432 1.9450 411.9929 412.4367 0.0676 -1.0000 -1.0000 0918675 1593709750.00 151.4350 59.9994 32.0000 1.9436 1.9453 411.9763 412.4205 0.0674 -1.0000 -1.0000 0918737 1593709750.10 151.4350 59.9994 32.0000 1.9435 1.9452 411.9442 412.3885 0.0676 -1.0000 -1.0000 0918800 1593709750.20 151.4350 59.9994 32.0000 1.9448 1.9465 411.9587 412.4019 0.0675 -1.0000 -1.0000 0918877 1593709750.30 151.3896 59.9994 32.0000 1.9443 1.9460 412.0559 412.5005 0.0677 -1.0000 -1.0000 0918956 1593709750.40 151.3896 59.9994 32.0000 1.9441 1.9458 411.9877 412.4314 0.0675 -1.0000 -1.0000 0919081 1593709750.50 151.3896 59.9994 32.0000 1.9437 1.9454 411.9930 412.4361 0.0675 -1.0000 -1.0000 0919159 1593709750.60 151.3896 59.9994 32.0000 1.9442 1.9459 411.9397 412.3834 0.0676 -1.0000 -1.0000 0919221 1593709750.70 151.3896 59.9994 32.0000 1.9440 1.9457 411.9861 412.4297 0.0676 -1.0000 -1.0000 0919284 1593709750.80 151.4282 59.9994 32.0000 1.9441 1.9459 412.0482 412.4926 0.0677 -1.0000 -1.0000 0919346 1593709750.90 151.4398 59.9994 32.0000 1.9438 1.9455 412.0064 412.4504 0.0675 -1.0000 -1.0000 0919659 1593709751.00 151.4398 59.9994 32.0000 1.9444 1.9461 411.9612 412.4048 0.0676 -1.0000 -1.0000 0919721 1593709751.10 151.4398 59.9994 32.0000 1.9437 1.9454 412.0361 412.4790 0.0675 -1.0000 -1.0000 0919784 1593709751.20 151.4398 59.9994 32.0000 1.9442 1.9459 412.0519 412.4947 0.0674 -1.0000 -1.0000 0919846 1593709751.30 151.4398 59.9994 32.0000 1.9437 1.9454 412.0016 412.4447 0.0675 -1.0000 -1.0000 0919908 1593709751.40 151.5307 59.9994 32.0000 1.9437 1.9454 411.9845 412.4283 0.0676 -1.0000 -1.0000 0920346 1593709751.50 151.5307 59.9994 32.0000 1.9445 1.9462 412.0245 412.4677 0.0674 -1.0000 -1.0000 0920409 1593709751.60 151.5307 59.9994 32.0000 1.9447 1.9464 412.0174 412.4605 0.0675 -1.0000 -1.0000 0920471 1593709751.70 151.5307 59.9994 32.0000 1.9446 1.9463 412.0399 412.4824 0.0674 -1.0000 -1.0000 0920549 1593709751.80 151.5307 59.9994 32.0000 1.9438 1.9455 411.9964 412.4398 0.0674 -1.0000 -1.0000 0920612 1593709751.90 151.5034 59.9994 32.0000 1.9441 1.9459 411.9170 412.3596 0.0674 -1.0000 -1.0000 0920877 1593709752.00 151.5034 59.9994 32.0000 1.9441 1.9458 411.9931 412.4370 0.0676 -1.0000 -1.0000 0920939 1593709752.10 151.5034 59.9994 32.0000 1.9443 1.9460 412.0292 412.4727 0.0676 -1.0000 -1.0000 0921002 1593709752.20 151.5034 59.9994 32.0000 1.9445 1.9462 411.9968 412.4407 0.0675 -1.0000 -1.0000 0921064 1593709752.30 151.5034 59.9994 32.0000 1.9442 1.9459 412.0333 412.4760 0.0674 -1.0000 -1.0000 0921127 1593709752.40 151.5148 59.9994 32.0000 1.9443 1.9460 411.9493 412.3930 0.0676 -1.0000 -1.0000 0921189 1593709752.50 151.5492 59.9994 32.0000 1.9445 1.9463 411.9149 412.3581 0.0675 -1.0000 -1.0000 0921268 1593709752.60 151.5492 59.9994 32.0000 1.9447 1.9464 411.9077 412.3504 0.0674 -1.0000 -1.0000 0921330 1593709752.70 151.5492 59.9994 32.0000 1.9440 1.9457 412.0012 412.4431 0.0673 -1.0000 -1.0000 0921392 1593709752.80 151.5492 59.9994 32.0000 1.9448 1.9465 412.0292 412.4725 0.0676 -1.0000 -1.0000 0921471 1593709752.90 151.5492 59.9994 32.0000 1.9449 1.9467 412.0104 412.4537 0.0674 -1.0000 -1.0000 0921596 1593709753.00 151.5412 59.9994 32.0000 1.9441 1.9458 412.0043 412.4465 0.0675 -1.0000 -1.0000 0921658 1593709753.10 151.5104 59.9994 32.0000 1.9440 1.9457 411.9516 412.3949 0.0675 -1.0000 -1.0000 0921721 1593709753.20 151.5104 59.9994 32.0000 1.9439 1.9456 411.9820 412.4263 0.0678 -1.0000 -1.0000 0921783 1593709753.30 151.5104 59.9994 32.0000 1.9445 1.9462 411.9792 412.4225 0.0675 -1.0000 -1.0000 0921845 1593709753.40 151.5104 59.9994 32.0000 1.9449 1.9466 412.0147 412.4580 0.0676 -1.0000 -1.0000 0921924 1593709753.50 151.5104 59.9994 32.0000 1.9445 1.9462 411.9207 412.3644 0.0676 -1.0000 -1.0000 0922361 1593709753.60 151.4935 59.9994 32.0000 1.9444 1.9461 412.0039 412.4464 0.0674 -1.0000 -1.0000 0922424 1593709753.70 151.4935 59.9994 32.0000 1.9449 1.9466 412.0355 412.4787 0.0674 -1.0000 -1.0000 0922502 1593709753.80 151.4935 59.9994 32.0000 1.9447 1.9464 412.0051 412.4478 0.0674 -1.0000 -1.0000 0922564 1593709753.90 151.4935 59.9994 32.0000 1.9443 1.9460 412.0487 412.4914 0.0675 -1.0000 -1.0000 0922642 1593709754.00 151.4935 59.9994 32.0000 1.9438 1.9455 412.0481 412.4919 0.0675 -1.0000 -1.0000 0922705 1593709754.10 151.4935 59.9994 32.0000 1.9440 1.9457 412.0032 412.4460 0.0674 -1.0000 -1.0000 0922767 1593709754.20 151.4369 59.9994 32.0000 1.9442 1.9459 411.8685 412.3117 0.0675 -1.0000 -1.0000 0922845 1593709754.30 151.4329 59.9994 32.0000 1.9447 1.9464 411.9804 412.4239 0.0675 -1.0000 -1.0000 0922908 1593709754.40 151.4329 59.9994 32.0000 1.9445 1.9462 412.0141 412.4577 0.0675 -1.0000 -1.0000 0922970 1593709754.50 151.4329 59.9994 32.0000 1.9437 1.9454 411.9934 412.4366 0.0675 -1.0000 -1.0000 0923111 1593709754.60 151.4329 59.9994 32.0000 1.9442 1.9460 412.0103 412.4537 0.0675 -1.0000 -1.0000 0923173 1593709754.70 151.4329 59.9994 32.0000 1.9445 1.9462 412.0007 412.4442 0.0676 -1.0000 -1.0000 0923236 1593709754.80 151.5411 59.9991 32.0000 1.9454 1.9472 412.0660 412.5099 0.0675 -1.0000 -1.0000 0923298 1593709754.90 151.5411 59.9991 32.0000 1.9447 1.9464 412.0846 412.5273 0.0675 -1.0000 -1.0000 0923361 1593709755.00 151.5411 59.9991 32.0000 1.9459 1.9476 412.0482 412.4914 0.0674 -1.0000 -1.0000 0923579 1593709755.10 151.5411 59.9991 32.0000 1.9450 1.9467 412.0949 412.5373 0.0674 -1.0000 -1.0000 0923642 1593709755.20 151.5411 59.9991 32.0000 1.9454 1.9471 412.0639 412.5072 0.0674 -1.0000 -1.0000 0923704 1593709755.30 151.5366 59.9991 32.0000 1.9446 1.9463 412.0754 412.5182 0.0675 -1.0000 -1.0000 0923767 1593709755.40 151.4814 59.9991 32.0000 1.9446 1.9464 412.0167 412.4602 0.0675 -1.0000 -1.0000 0923845 1593709755.50 151.4814 59.9991 32.0000 1.9441 1.9458 412.0272 412.4696 0.0674 -1.0000 -1.0000 0924080 1593709755.60 151.4814 59.9991 32.0000 1.9445 1.9462 411.9536 412.3974 0.0676 -1.0000 -1.0000 0924142 1593709755.70 151.4814 59.9991 32.0000 1.9443 1.9460 411.9585 412.4017 0.0674 -1.0000 -1.0000 0924220 1593709755.80 151.4814 59.9991 32.0000 1.9445 1.9462 412.0754 412.5181 0.0674 -1.0000 -1.0000 0924283 1593709755.90 151.4628 59.9991 32.0000 1.9447 1.9464 412.0890 412.5322 0.0675 -1.0000 -1.0000 0924345 1593709756.00 151.4628 59.9991 32.0000 1.9450 1.9467 411.9908 412.4337 0.0675 -1.0000 -1.0000 0925345 1593709756.10 151.4628 59.9991 32.0000 1.9444 1.9461 412.0314 412.4746 0.0675 -1.0000 -1.0000 0925407 1593709756.20 151.4628 59.9991 32.0000 1.9443 1.9460 412.0238 412.4666 0.0674 -1.0000 -1.0000 0925485 1593709756.30 151.4628 59.9991 32.0000 1.9448 1.9465 412.0559 412.4986 0.0675 -1.0000 -1.0000 0925548 1593709756.40 151.4628 59.9991 32.0000 1.9443 1.9460 412.0182 412.4622 0.0676 -1.0000 -1.0000 0925610 1593709756.50 151.4711 59.9991 32.0000 1.9447 1.9464 412.0450 412.4881 0.0675 -1.0000 -1.0000 0925688 1593709756.60 151.4711 59.9991 32.0000 1.9446 1.9464 411.9423 412.3867 0.0676 -1.0000 -1.0000 0925751 1593709756.70 151.4711 59.9991 32.0000 1.9438 1.9456 411.9988 412.4418 0.0674 -1.0000 -1.0000 0925813 1593709756.80 151.4711 59.9991 32.0000 1.9446 1.9463 411.9793 412.4224 0.0675 -1.0000 -1.0000 0925891 1593709756.90 151.4711 59.9991 32.0000 1.9446 1.9463 411.9391 412.3821 0.0675 -1.0000 -1.0000 0925954 1593709757.00 151.4484 59.9991 32.0000 1.9441 1.9458 411.9404 412.3834 0.0675 -1.0000 -1.0000 0926001 1593709757.10 151.4461 59.9991 32.0000 1.9433 1.9451 411.9831 412.4261 0.0674 -1.0000 -1.0000 0926079 1593709757.20 151.4461 59.9991 32.0000 1.9438 1.9455 411.9888 412.4317 0.0675 -1.0000 -1.0000 0926142 1593709757.30 151.4461 59.9991 32.0000 1.9448 1.9466 411.9997 412.4442 0.0677 -1.0000 -1.0000 0926204 1593709757.40 151.4461 59.9991 32.0000 1.9445 1.9463 412.0095 412.4533 0.0676 -1.0000 -1.0000 0926282 1593709757.50 151.4574 59.9991 32.0000 1.9445 1.9463 412.0740 412.5178 0.0676 -1.0000 -1.0000 0926344 1593709757.60 151.5054 59.9991 32.0000 1.9434 1.9452 412.0363 412.4798 0.0675 -1.0000 -1.0000 0926407 1593709757.70 151.5054 59.9991 32.0000 1.9444 1.9461 412.0743 412.5175 0.0675 -1.0000 -1.0000 0926485 1593709757.80 151.5054 59.9991 32.0000 1.9451 1.9468 412.0548 412.4987 0.0676 -1.0000 -1.0000 0926548 1593709757.90 151.5054 59.9991 32.0000 1.9444 1.9462 412.1094 412.5529 0.0675 -1.0000 -1.0000 0926610 1593709758.00 151.5054 59.9991 32.0000 1.9447 1.9464 412.0095 412.4523 0.0675 -1.0000 -1.0000 0926673 1593709758.10 151.5046 59.9991 32.0000 1.9448 1.9465 412.0525 412.4957 0.0675 -1.0000 -1.0000 0927110 1593709758.20 151.5046 59.9991 32.0000 1.9448 1.9465 412.0605 412.5044 0.0676 -1.0000 -1.0000 0927172 1593709758.30 151.5046 59.9991 32.0000 1.9448 1.9465 412.0315 412.4751 0.0675 -1.0000 -1.0000 0927235 1593709758.40 151.5046 59.9991 32.0000 1.9445 1.9463 412.0028 412.4461 0.0675 -1.0000 -1.0000 0927297 1593709758.50 151.5046 59.9991 32.0000 1.9441 1.9458 412.0455 412.4895 0.0675 -1.0000 -1.0000 0927375 1593709758.60 151.5046 59.9991 32.0000 1.9447 1.9464 412.0763 412.5194 0.0674 -1.0000 -1.0000 0927438 1593709758.70 151.4980 59.9991 32.0000 1.9443 1.9460 412.1297 412.5742 0.0678 -1.0000 -1.0000 0927500 1593709758.80 151.4980 59.9991 32.0000 1.9446 1.9464 412.0059 412.4499 0.0675 -1.0000 -1.0000 0927579 1593709758.90 151.4980 59.9991 32.0000 1.9447 1.9464 412.0974 412.5405 0.0675 -1.0000 -1.0000 0927641 1593709759.00 151.4980 59.9991 32.0000 1.9447 1.9464 412.0281 412.4716 0.0675 -1.0000 -1.0000 0927703 1593709759.10 151.4980 59.9991 32.0000 1.9443 1.9460 411.9965 412.4404 0.0676 -1.0000 -1.0000 0927782 1593709759.20 151.4980 59.9991 32.0000 1.9443 1.9461 411.9870 412.4304 0.0675 -1.0000 -1.0000 0927844 1593709759.30 151.5001 59.9991 32.0000 1.9439 1.9456 411.9834 412.4262 0.0674 -1.0000 -1.0000 0927907 1593709759.40 151.5001 59.9991 32.0000 1.9449 1.9466 412.0801 412.5236 0.0675 -1.0000 -1.0000 0927969 1593709759.50 151.5001 59.9991 32.0000 1.9451 1.9468 412.1249 412.5679 0.0674 -1.0000 -1.0000 0928032 1593709759.60 151.5001 59.9991 32.0000 1.9454 1.9471 412.0604 412.5030 0.0674 -1.0000 -1.0000 0928126 1593709759.70 151.5001 59.9991 32.0000 1.9449 1.9466 412.0995 412.5425 0.0674 -1.0000 -1.0000 0928188 1593709759.80 151.5276 59.9991 32.0000 1.9448 1.9466 412.0663 412.5097 0.0675 -1.0000 -1.0000 0928251 1593709759.90 151.5582 59.9991 32.0000 1.9454 1.9471 412.0271 412.4700 0.0675 -1.0000 -1.0000 0928329 1593709760.00 151.5582 59.9991 32.0000 1.9449 1.9466 412.1362 412.5803 0.0677 -1.0000 -1.0000 0928391 1593709760.10 151.5582 59.9991 32.0000 1.9445 1.9462 412.1497 412.5932 0.0675 -1.0000 -1.0000 0929141 1593709760.20 151.5582 59.9991 32.0000 1.9447 1.9464 412.1002 412.5442 0.0676 -1.0000 -1.0000 0929219 1593709760.30 151.5582 59.9991 32.0000 1.9446 1.9464 412.1009 412.5440 0.0676 -1.0000 -1.0000 0929281 1593709760.40 151.5582 59.9991 32.0000 1.9452 1.9469 412.1377 412.5802 0.0674 -1.0000 -1.0000 0929344 1593709760.50 151.5241 59.9991 32.0000 1.9446 1.9463 412.0890 412.5321 0.0675 -1.0000 -1.0000 0929422 1593709760.60 151.5241 59.9991 32.0000 1.9451 1.9468 412.0481 412.4913 0.0675 -1.0000 -1.0000 0929484 1593709760.70 151.5241 59.9991 32.0000 1.9449 1.9466 412.0222 412.4655 0.0675 -1.0000 -1.0000 0929547 1593709760.80 151.5241 59.9991 32.0000 1.9454 1.9472 412.0686 412.5122 0.0675 -1.0000 -1.0000 0929609 1593709760.90 151.5241 59.9991 32.0000 1.9442 1.9460 412.0960 412.5393 0.0675 -1.0000 -1.0000 0929672 1593709761.00 151.5257 59.9991 32.0000 1.9453 1.9470 412.0804 412.5240 0.0675 -1.0000 -1.0000 0929734 1593709761.10 151.5344 59.9991 32.0000 1.9444 1.9461 412.1168 412.5587 0.0673 -1.0000 -1.0000 0929844 1593709761.20 151.5344 59.9991 32.0000 1.9450 1.9467 412.0482 412.4902 0.0673 -1.0000 -1.0000 0929906 1593709761.30 151.5344 59.9991 32.0000 1.9451 1.9468 412.0666 412.5099 0.0676 -1.0000 -1.0000 0929969 1593709761.40 151.5344 59.9991 32.0000 1.9452 1.9469 412.1372 412.5806 0.0675 -1.0000 -1.0000 0930047 1593709761.50 151.5344 59.9991 32.0000 1.9445 1.9462 412.1046 412.5480 0.0675 -1.0000 -1.0000 0930109 1593709761.60 151.5185 59.9991 32.0000 1.9440 1.9458 412.0564 412.4999 0.0675 -1.0000 -1.0000 0930172 1593709761.70 151.5185 59.9991 32.0000 1.9446 1.9463 412.0149 412.4580 0.0675 -1.0000 -1.0000 0930359 1593709761.80 151.5185 59.9991 32.0000 1.9442 1.9459 412.0255 412.4682 0.0674 -1.0000 -1.0000 0930422 1593709761.90 151.5185 59.9991 32.0000 1.9446 1.9463 412.0641 412.5078 0.0676 -1.0000 -1.0000 0930484 1593709762.00 151.5185 59.9991 32.0000 1.9451 1.9468 412.0711 412.5144 0.0674 -1.0000 -1.0000 0930547 1593709762.10 151.4354 59.9991 32.0000 1.9447 1.9464 412.0506 412.4932 0.0675 -1.0000 -1.0000 0930609 1593709762.20 151.4272 59.9991 32.0000 1.9436 1.9454 412.0374 412.4809 0.0676 -1.0000 -1.0000 0930844 1593709762.30 151.4272 59.9991 32.0000 1.9443 1.9460 412.0650 412.5091 0.0676 -1.0000 -1.0000 0930906 1593709762.40 151.4272 59.9991 32.0000 1.9446 1.9463 412.0536 412.4973 0.0676 -1.0000 -1.0000 0930968 1593709762.50 151.4272 59.9991 32.0000 1.9440 1.9458 412.0977 412.5419 0.0676 -1.0000 -1.0000 0931046 1593709762.60 151.4272 59.9991 32.0000 1.9439 1.9456 412.0490 412.4927 0.0676 -1.0000 -1.0000 0931109 1593709762.70 151.4784 59.9991 32.0000 1.9443 1.9460 412.0651 412.5089 0.0676 -1.0000 -1.0000 0931343 1593709762.80 151.4784 59.9991 32.0000 1.9447 1.9464 411.9972 412.4410 0.0676 -1.0000 -1.0000 0931421 1593709762.90 151.4784 59.9991 32.0000 1.9445 1.9462 412.0381 412.4811 0.0674 -1.0000 -1.0000 0931484 1593709763.00 151.4784 59.9991 32.0000 1.9440 1.9458 411.9922 412.4355 0.0676 -1.0000 -1.0000 0931546 1593709763.10 151.4784 59.9991 32.0000 1.9444 1.9461 412.0993 412.5436 0.0676 -1.0000 -1.0000 0931624 1593709763.20 151.4784 59.9991 32.0000 1.9443 1.9461 412.0904 412.5346 0.0677 -1.0000 -1.0000 0932203 1593709763.30 151.5300 59.9991 32.0000 1.9446 1.9463 412.0379 412.4809 0.0674 -1.0000 -1.0000 0932265 1593709763.40 151.5300 59.9991 32.0000 1.9450 1.9467 412.0683 412.5119 0.0675 -1.0000 -1.0000 0932343 1593709763.50 151.5300 59.9991 32.0000 1.9441 1.9458 412.0842 412.5284 0.0677 -1.0000 -1.0000 0932406 1593709763.60 151.5300 59.9991 32.0000 1.9447 1.9464 412.0123 412.4563 0.0675 -1.0000 -1.0000 0932468 1593709763.70 151.5300 59.9991 32.0000 1.9444 1.9461 412.0294 412.4712 0.0673 -1.0000 -1.0000 0932609 1593709763.80 151.5518 59.9991 32.0000 1.9445 1.9463 412.1022 412.5442 0.0673 -1.0000 -1.0000 0932671 1593709763.90 151.5523 59.9991 32.0000 1.9448 1.9466 412.0546 412.4971 0.0674 -1.0000 -1.0000 0932734 1593709764.00 151.5523 59.9991 32.0000 1.9443 1.9460 412.1176 412.5605 0.0674 -1.0000 -1.0000 0932796 1593709764.10 151.5523 59.9991 32.0000 1.9445 1.9463 412.0589 412.5017 0.0674 -1.0000 -1.0000 0932859 1593709764.20 151.5523 59.9991 32.0000 1.9448 1.9466 412.0797 412.5229 0.0675 -1.0000 -1.0000 0932937 1593709764.30 151.5282 59.9991 32.0000 1.9441 1.9459 412.1120 412.5543 0.0674 -1.0000 -1.0000 0933015 1593709764.40 151.5163 59.9991 32.0000 1.9445 1.9462 412.0545 412.4980 0.0676 -1.0000 -1.0000 0933077 1593709764.50 151.5163 59.9991 32.0000 1.9442 1.9460 412.0178 412.4604 0.0674 -1.0000 -1.0000 0933140 1593709764.60 151.5163 59.9991 32.0000 1.9441 1.9458 412.0011 412.4447 0.0676 -1.0000 -1.0000 0933202 1593709764.70 151.5163 59.9991 32.0000 1.9443 1.9460 412.0696 412.5136 0.0676 -1.0000 -1.0000 0933265 1593709764.80 151.5163 59.9991 32.0000 1.9444 1.9461 412.0367 412.4801 0.0675 -1.0000 -1.0000 0933343 1593709764.90 151.5493 59.9996 32.0000 1.9450 1.9467 412.0396 412.4831 0.0675 -1.0000 -1.0000 0933405 1593709765.00 151.5493 59.9996 32.0000 1.9447 1.9464 412.0312 412.4747 0.0675 -1.0000 -1.0000 0933468 1593709765.10 151.5493 59.9996 32.0000 1.9445 1.9462 412.0821 412.5255 0.0675 -1.0000 -1.0000 0933546 1593709765.20 151.5493 59.9996 32.0000 1.9445 1.9462 412.0336 412.4766 0.0675 -1.0000 -1.0000 0933874 1593709765.30 151.5493 59.9996 32.0000 1.9447 1.9465 412.0303 412.4742 0.0676 -1.0000 -1.0000 0933952 1593709765.40 151.5066 59.9996 32.0000 1.9443 1.9460 412.0634 412.5069 0.0675 -1.0000 -1.0000 0934015 1593709765.50 151.4940 59.9996 32.0000 1.9446 1.9463 412.0124 412.4557 0.0675 -1.0000 -1.0000 0934077 1593709765.60 151.4940 59.9996 32.0000 1.9445 1.9463 412.0342 412.4767 0.0674 -1.0000 -1.0000 0934140 1593709765.70 151.4940 59.9996 32.0000 1.9448 1.9465 412.0570 412.5010 0.0677 -1.0000 -1.0000 0934218 1593709765.80 151.4940 59.9996 32.0000 1.9448 1.9465 412.0350 412.4787 0.0675 -1.0000 -1.0000 0934358 1593709765.90 151.4940 59.9996 32.0000 1.9444 1.9462 412.0842 412.5271 0.0675 -1.0000 -1.0000 0934436 1593709766.00 151.4940 59.9996 32.0000 1.9446 1.9464 412.0403 412.4834 0.0675 -1.0000 -1.0000 0934499 1593709766.10 151.4876 59.9996 32.0000 1.9449 1.9466 412.0559 412.4987 0.0674 -1.0000 -1.0000 0934561 1593709766.20 151.4876 59.9996 32.0000 1.9450 1.9468 412.0660 412.5081 0.0673 -1.0000 -1.0000 0934640 1593709766.30 151.4876 59.9996 32.0000 1.9447 1.9464 411.9664 412.4080 0.0673 -1.0000 -1.0000 0934858 1593709766.40 151.4876 59.9996 32.0000 1.9448 1.9465 412.0151 412.4584 0.0675 -1.0000 -1.0000 0934921 1593709766.50 151.4876 59.9996 32.0000 1.9443 1.9460 412.0316 412.4749 0.0675 -1.0000 -1.0000 0934999 1593709766.60 151.4492 59.9996 32.0000 1.9448 1.9465 412.0295 412.4724 0.0674 -1.0000 -1.0000 0935061 1593709766.70 151.4492 59.9996 32.0000 1.9444 1.9461 412.0014 412.4446 0.0675 -1.0000 -1.0000 0935124 1593709766.80 151.4492 59.9996 32.0000 1.9437 1.9454 411.9589 412.4018 0.0674 -1.0000 -1.0000 0935624 1593709766.90 151.4492 59.9996 32.0000 1.9445 1.9462 412.0022 412.4449 0.0674 -1.0000 -1.0000 0935686 1593709767.00 151.4492 59.9996 32.0000 1.9446 1.9463 411.9975 412.4410 0.0676 -1.0000 -1.0000 0935749 1593709767.10 151.4492 59.9996 32.0000 1.9448 1.9465 412.1077 412.5518 0.0676 -1.0000 -1.0000 0935811 1593709767.20 151.4562 59.9996 32.0000 1.9442 1.9459 412.0272 412.4711 0.0675 -1.0000 -1.0000 0935889 1593709767.30 151.4562 59.9996 32.0000 1.9444 1.9461 411.9460 412.3894 0.0675 -1.0000 -1.0000 0936108 1593709767.40 151.4562 59.9996 32.0000 1.9441 1.9458 411.9831 412.4262 0.0675 -1.0000 -1.0000 0936186 1593709767.50 151.4562 59.9996 32.0000 1.9441 1.9458 411.9908 412.4346 0.0676 -1.0000 -1.0000 0936249 1593709767.60 151.4562 59.9996 32.0000 1.9451 1.9469 411.9859 412.4300 0.0676 -1.0000 -1.0000 0936311 1593709767.70 151.4904 59.9996 32.0000 1.9450 1.9467 412.0343 412.4772 0.0675 -1.0000 -1.0000 0936374 1593709767.80 151.5153 59.9996 32.0000 1.9445 1.9462 411.9702 412.4138 0.0676 -1.0000 -1.0000 0936436 1593709767.90 151.5153 59.9996 32.0000 1.9442 1.9459 411.9907 412.4340 0.0675 -1.0000 -1.0000 0936514 1593709768.00 151.5153 59.9996 32.0000 1.9446 1.9463 412.0202 412.4632 0.0675 -1.0000 -1.0000 0936577 1593709768.10 151.5153 59.9996 32.0000 1.9449 1.9466 412.0116 412.4553 0.0676 -1.0000 -1.0000 0936639 1593709768.20 151.5153 59.9996 32.0000 1.9444 1.9462 412.1432 412.5865 0.0675 -1.0000 -1.0000 0936717 1593709768.30 151.5060 59.9996 32.0000 1.9444 1.9461 412.0538 412.4979 0.0675 -1.0000 -1.0000 0936780 1593709768.40 151.5060 59.9996 32.0000 1.9445 1.9463 412.0205 412.4636 0.0674 -1.0000 -1.0000 0937358 1593709768.50 151.5060 59.9996 32.0000 1.9441 1.9458 412.0028 412.4461 0.0675 -1.0000 -1.0000 0937436 1593709768.60 151.5060 59.9996 32.0000 1.9447 1.9464 412.0152 412.4581 0.0674 -1.0000 -1.0000 0937498 1593709768.70 151.5060 59.9996 32.0000 1.9446 1.9463 412.0797 412.5225 0.0675 -1.0000 -1.0000 0937561 1593709768.80 151.4662 59.9996 32.0000 1.9451 1.9468 411.9946 412.4371 0.0673 -1.0000 -1.0000 0937639 1593709768.90 151.4662 59.9996 32.0000 1.9437 1.9454 411.9781 412.4217 0.0676 -1.0000 -1.0000 0937701 1593709769.00 151.4662 59.9996 32.0000 1.9443 1.9460 412.0376 412.4813 0.0676 -1.0000 -1.0000 0937764 1593709769.10 151.4662 59.9996 32.0000 1.9442 1.9459 412.0116 412.4551 0.0675 -1.0000 -1.0000 0937826 1593709769.20 151.4662 59.9996 32.0000 1.9443 1.9460 412.0470 412.4900 0.0675 -1.0000 -1.0000 0937889 1593709769.30 151.4662 59.9996 32.0000 1.9445 1.9462 412.0405 412.4846 0.0675 -1.0000 -1.0000 0937951 1593709769.40 151.5293 59.9996 32.0000 1.9439 1.9456 412.0327 412.4750 0.0673 -1.0000 -1.0000 0938108 1593709769.50 151.5293 59.9996 32.0000 1.9441 1.9458 411.9853 412.4290 0.0676 -1.0000 -1.0000 0938170 1593709769.60 151.5293 59.9996 32.0000 1.9440 1.9457 412.0125 412.4556 0.0674 -1.0000 -1.0000 0938233 1593709769.70 151.5293 59.9996 32.0000 1.9450 1.9467 411.9877 412.4306 0.0675 -1.0000 -1.0000 0938295 1593709769.80 151.5293 59.9996 32.0000 1.9445 1.9462 412.1074 412.5523 0.0677 -1.0000 -1.0000 0938358 1593709769.90 151.5213 59.9997 32.0000 1.9440 1.9457 412.0599 412.5034 0.0675 -1.0000 -1.0000 0938701 1593709770.00 151.5202 59.9997 32.0000 1.9446 1.9463 412.0583 412.5017 0.0675 -1.0000 -1.0000 0938764 1593709770.10 151.5202 59.9997 32.0000 1.9444 1.9461 412.0305 412.4743 0.0675 -1.0000 -1.0000 0938826 1593709770.20 151.5202 59.9997 32.0000 1.9450 1.9467 412.0364 412.4800 0.0676 -1.0000 -1.0000 0938904 1593709770.30 151.5202 59.9997 32.0000 1.9435 1.9452 411.9930 412.4366 0.0675 -1.0000 -1.0000 0938967 1593709770.40 151.5213 59.9997 32.0000 1.9441 1.9458 412.0692 412.5118 0.0674 -1.0000 -1.0000 0939107 1593709770.50 151.5280 59.9997 32.0000 1.9450 1.9467 412.1302 412.5729 0.0674 -1.0000 -1.0000 0939170 1593709770.60 151.5280 59.9997 32.0000 1.9447 1.9464 412.0766 412.5197 0.0675 -1.0000 -1.0000 0939248 1593709770.70 151.5280 59.9997 32.0000 1.9446 1.9463 411.9963 412.4403 0.0676 -1.0000 -1.0000 0939295 1593709770.80 151.5280 59.9997 32.0000 1.9447 1.9464 412.1565 412.5988 0.0674 -1.0000 -1.0000 0939373 1593709770.90 151.5280 59.9997 32.0000 1.9439 1.9457 412.0314 412.4746 0.0675 -1.0000 -1.0000 0939607 1593709771.00 151.4839 59.9997 32.0000 1.9443 1.9460 412.0000 412.4430 0.0674 -1.0000 -1.0000 0939669 1593709771.10 151.4839 59.9997 32.0000 1.9447 1.9464 412.1392 412.5823 0.0674 -1.0000 -1.0000 0939732 1593709771.20 151.4839 59.9997 32.0000 1.9445 1.9462 412.0351 412.4776 0.0674 -1.0000 -1.0000 0939794 1593709771.30 151.4839 59.9997 32.0000 1.9439 1.9456 412.0174 412.4606 0.0675 -1.0000 -1.0000 0939857 1593709771.40 151.4839 59.9997 32.0000 1.9442 1.9459 412.0446 412.4874 0.0674 -1.0000 -1.0000 0940607 1593709771.50 151.4839 59.9997 32.0000 1.9441 1.9459 412.0222 412.4649 0.0674 -1.0000 -1.0000 0940669 1593709771.60 151.4690 59.9997 32.0000 1.9448 1.9465 412.0813 412.5248 0.0676 -1.0000 -1.0000 0940732 1593709771.70 151.4690 59.9997 32.0000 1.9446 1.9463 412.0663 412.5095 0.0674 -1.0000 -1.0000 0940810 1593709771.80 151.4690 59.9997 32.0000 1.9448 1.9465 412.0806 412.5228 0.0674 -1.0000 -1.0000 0940872 1593709771.90 151.4690 59.9997 32.0000 1.9438 1.9456 412.0860 412.5278 0.0673 -1.0000 -1.0000 0940935 1593709772.00 151.4690 59.9997 32.0000 1.9439 1.9456 412.0930 412.5354 0.0674 -1.0000 -1.0000 0940997 1593709772.10 151.4553 59.9997 32.0000 1.9435 1.9452 412.1084 412.5517 0.0675 -1.0000 -1.0000 0941060 1593709772.20 151.4553 59.9997 32.0000 1.9446 1.9463 412.0105 412.4543 0.0676 -1.0000 -1.0000 0941138 1593709772.30 151.4553 59.9997 32.0000 1.9439 1.9456 412.0143 412.4581 0.0676 -1.0000 -1.0000 0941200 1593709772.40 151.4553 59.9997 32.0000 1.9438 1.9455 412.0219 412.4656 0.0675 -1.0000 -1.0000 0941263 1593709772.50 151.4553 59.9997 32.0000 1.9435 1.9452 412.0597 412.5024 0.0674 -1.0000 -1.0000 0941341 1593709772.60 151.4378 59.9997 32.0000 1.9440 1.9457 412.0277 412.4713 0.0676 -1.0000 -1.0000 0941403 1593709772.70 151.4162 59.9997 32.0000 1.9440 1.9458 412.0638 412.5070 0.0674 -1.0000 -1.0000 0941466 1593709772.80 151.4162 59.9997 32.0000 1.9434 1.9451 412.0228 412.4664 0.0675 -1.0000 -1.0000 0941528 1593709772.90 151.4162 59.9997 32.0000 1.9437 1.9454 412.0500 412.4939 0.0676 -1.0000 -1.0000 0941607 1593709773.00 151.4162 59.9997 32.0000 1.9432 1.9449 412.0312 412.4755 0.0677 -1.0000 -1.0000 0941669 1593709773.10 151.4162 59.9997 32.0000 1.9439 1.9457 412.0736 412.5173 0.0675 -1.0000 -1.0000 0941731 1593709773.20 151.4711 59.9997 32.0000 1.9445 1.9462 412.1295 412.5731 0.0676 -1.0000 -1.0000 0941810 1593709773.30 151.4711 59.9997 32.0000 1.9451 1.9468 412.1205 412.5641 0.0675 -1.0000 -1.0000 0941872 1593709773.40 151.4711 59.9997 32.0000 1.9443 1.9460 412.1709 412.6139 0.0674 -1.0000 -1.0000 0941935 1593709773.50 151.4711 59.9997 32.0000 1.9443 1.9460 412.1026 412.5454 0.0674 -1.0000 -1.0000 0942122 1593709773.60 151.4711 59.9997 32.0000 1.9440 1.9457 412.0695 412.5122 0.0674 -1.0000 -1.0000 0942184 1593709773.70 151.5179 59.9997 32.0000 1.9446 1.9464 412.1218 412.5658 0.0675 -1.0000 -1.0000 0942247 1593709773.80 151.5277 59.9997 32.0000 1.9447 1.9464 412.0441 412.4864 0.0674 -1.0000 -1.0000 0942310 1593709773.90 151.5277 59.9997 32.0000 1.9445 1.9462 412.0717 412.5149 0.0675 -1.0000 -1.0000 0942388 1593709774.00 151.5277 59.9997 32.0000 1.9446 1.9463 412.0544 412.4973 0.0674 -1.0000 -1.0000 0942607 1593709774.10 151.5277 59.9997 32.0000 1.9445 1.9462 412.0654 412.5080 0.0672 -1.0000 -1.0000 0942669 1593709774.20 151.5277 59.9997 32.0000 1.9447 1.9464 412.0718 412.5145 0.0675 -1.0000 -1.0000 0942747 1593709774.30 151.4891 59.9997 32.0000 1.9441 1.9458 412.0753 412.5188 0.0675 -1.0000 -1.0000 0942810 1593709774.40 151.4891 59.9997 32.0000 1.9443 1.9460 412.1444 412.5877 0.0675 -1.0000 -1.0000 0942872 1593709774.50 151.4891 59.9997 32.0000 1.9447 1.9464 412.1222 412.5659 0.0675 -1.0000 -1.0000 0943106 1593709774.60 151.4891 59.9997 32.0000 1.9443 1.9460 412.0829 412.5264 0.0675 -1.0000 -1.0000 0943169 1593709774.70 151.4891 59.9997 32.0000 1.9443 1.9460 412.1312 412.5740 0.0674 -1.0000 -1.0000 0943231 1593709774.80 151.4584 59.9996 32.0000 1.9438 1.9456 412.0706 412.5138 0.0675 -1.0000 -1.0000 0943309 1593709774.90 151.4584 59.9996 32.0000 1.9442 1.9459 412.0101 412.4539 0.0677 -1.0000 -1.0000 0943372 1593709775.00 151.4584 59.9996 32.0000 1.9437 1.9454 412.0336 412.4771 0.0674 -1.0000 -1.0000 0943856 1593709775.10 151.4584 59.9996 32.0000 1.9438 1.9456 411.9700 412.4135 0.0675 -1.0000 -1.0000 0943934 1593709775.20 151.4584 59.9996 32.0000 1.9439 1.9456 412.0324 412.4755 0.0674 -1.0000 -1.0000 0943997 1593709775.30 151.4617 59.9996 32.0000 1.9438 1.9455 412.0727 412.5162 0.0675 -1.0000 -1.0000 0944059 1593709775.40 151.4764 59.9996 32.0000 1.9443 1.9460 412.0955 412.5391 0.0675 -1.0000 -1.0000 0944122 1593709775.50 151.4764 59.9996 32.0000 1.9444 1.9461 412.0320 412.4753 0.0675 -1.0000 -1.0000 0944184 1593709775.60 151.4764 59.9996 32.0000 1.9445 1.9462 412.0079 412.4513 0.0676 -1.0000 -1.0000 0944372 1593709775.70 151.4764 59.9996 32.0000 1.9438 1.9456 412.0564 412.4999 0.0675 -1.0000 -1.0000 0944450 1593709775.80 151.4764 59.9996 32.0000 1.9444 1.9461 412.0766 412.5213 0.0676 -1.0000 -1.0000 0944512 1593709775.90 151.4543 59.9996 32.0000 1.9440 1.9457 412.0233 412.4667 0.0676 -1.0000 -1.0000 0944590 1593709776.00 151.4543 59.9996 32.0000 1.9437 1.9454 412.0505 412.4945 0.0676 -1.0000 -1.0000 0944653 1593709776.10 151.4543 59.9996 32.0000 1.9444 1.9462 412.0863 412.5305 0.0676 -1.0000 -1.0000 0945090 1593709776.20 151.4543 59.9996 32.0000 1.9440 1.9457 412.0602 412.5041 0.0676 -1.0000 -1.0000 0945153 1593709776.30 151.4543 59.9996 32.0000 1.9440 1.9457 412.0438 412.4873 0.0675 -1.0000 -1.0000 0945215 1593709776.40 151.4562 59.9996 32.0000 1.9439 1.9456 411.9962 412.4396 0.0674 -1.0000 -1.0000 0945278 1593709776.50 151.4892 59.9996 32.0000 1.9434 1.9451 411.9563 412.3994 0.0675 -1.0000 -1.0000 0945356 1593709776.60 151.4892 59.9996 32.0000 1.9439 1.9457 412.0576 412.5013 0.0676 -1.0000 -1.0000 0945418 1593709776.70 151.4892 59.9996 32.0000 1.9447 1.9465 412.0617 412.5055 0.0675 -1.0000 -1.0000 0945481 1593709776.80 151.4892 59.9996 32.0000 1.9437 1.9454 412.0149 412.4586 0.0675 -1.0000 -1.0000 0945559 1593709776.90 151.4892 59.9996 32.0000 1.9439 1.9456 412.0847 412.5279 0.0675 -1.0000 -1.0000 0945621 1593709777.00 151.4971 59.9996 32.0000 1.9431 1.9448 412.0244 412.4682 0.0676 -1.0000 -1.0000 0945684 1593709777.10 151.5005 59.9996 32.0000 1.9439 1.9457 411.9935 412.4366 0.0675 -1.0000 -1.0000 0946121 1593709777.20 151.5005 59.9996 32.0000 1.9451 1.9468 411.9916 412.4346 0.0675 -1.0000 -1.0000 0946184 1593709777.30 151.5005 59.9996 32.0000 1.9443 1.9460 412.0375 412.4811 0.0676 -1.0000 -1.0000 0946246 1593709777.40 151.5005 59.9996 32.0000 1.9449 1.9467 412.0511 412.4944 0.0675 -1.0000 -1.0000 0946324 1593709777.50 151.5005 59.9996 32.0000 1.9450 1.9467 412.0441 412.4881 0.0676 -1.0000 -1.0000 0946387 1593709777.60 151.4968 59.9996 32.0000 1.9448 1.9465 412.1081 412.5521 0.0676 -1.0000 -1.0000 0946918 1593709777.70 151.4968 59.9996 32.0000 1.9449 1.9467 412.0754 412.5189 0.0675 -1.0000 -1.0000 0946980 1593709777.80 151.4968 59.9996 32.0000 1.9443 1.9460 412.0936 412.5379 0.0676 -1.0000 -1.0000 0947043 1593709777.90 151.4968 59.9996 32.0000 1.9442 1.9459 412.0727 412.5157 0.0676 -1.0000 -1.0000 0947121 1593709778.00 151.4968 59.9996 32.0000 1.9446 1.9464 412.0453 412.4894 0.0675 -1.0000 -1.0000 0947183 1593709778.10 151.5565 59.9996 32.0000 1.9443 1.9460 412.0555 412.4986 0.0675 -1.0000 -1.0000 0947386 1593709778.20 151.5565 59.9996 32.0000 1.9451 1.9468 412.0448 412.4882 0.0676 -1.0000 -1.0000 0947465 1593709778.30 151.5565 59.9996 32.0000 1.9449 1.9466 412.0810 412.5248 0.0675 -1.0000 -1.0000 0947527 1593709778.40 151.5565 59.9996 32.0000 1.9450 1.9467 412.0714 412.5147 0.0675 -1.0000 -1.0000 0947590 1593709778.50 151.5565 59.9996 32.0000 1.9441 1.9459 412.1496 412.5927 0.0674 -1.0000 -1.0000 0947652 1593709778.60 151.5594 59.9996 32.0000 1.9446 1.9463 412.0238 412.4663 0.0674 -1.0000 -1.0000 0947714 1593709778.70 151.5632 59.9996 32.0000 1.9447 1.9464 412.0969 412.5398 0.0676 -1.0000 -1.0000 0947793 1593709778.80 151.5632 59.9996 32.0000 1.9444 1.9461 412.1368 412.5792 0.0674 -1.0000 -1.0000 0947871 1593709778.90 151.5632 59.9996 32.0000 1.9451 1.9468 412.0434 412.4874 0.0675 -1.0000 -1.0000 0947933 1593709779.00 151.5632 59.9996 32.0000 1.9450 1.9467 412.0250 412.4683 0.0675 -1.0000 -1.0000 0947996 1593709779.10 151.5632 59.9996 32.0000 1.9446 1.9464 412.0616 412.5048 0.0674 -1.0000 -1.0000 0948058 1593709779.20 151.5234 59.9996 32.0000 1.9444 1.9461 412.0488 412.4916 0.0674 -1.0000 -1.0000 0948136 1593709779.30 151.5234 59.9996 32.0000 1.9446 1.9464 412.0820 412.5253 0.0674 -1.0000 -1.0000 0948183 1593709779.40 151.5234 59.9996 32.0000 1.9442 1.9460 412.0173 412.4595 0.0673 -1.0000 -1.0000 0948277 1593709779.50 151.5234 59.9996 32.0000 1.9443 1.9460 412.1137 412.5559 0.0674 -1.0000 -1.0000 0948324 1593709779.60 151.5234 59.9996 32.0000 1.9447 1.9464 412.1228 412.5667 0.0676 -1.0000 -1.0000 0948386 1593709779.70 151.5234 59.9996 32.0000 1.9441 1.9458 412.0370 412.4811 0.0676 -1.0000 -1.0000 0948465 1593709779.80 151.5234 59.9996 32.0000 1.9445 1.9462 412.0677 412.5109 0.0674 -1.0000 -1.0000 0948527 1593709779.90 151.5148 59.9988 32.0000 1.9448 1.9465 412.0848 412.5281 0.0675 -1.0000 -1.0000 0948605 1593709780.00 151.5148 59.9988 32.0000 1.9446 1.9463 412.0567 412.5003 0.0675 -1.0000 -1.0000 0948668 1593709780.10 151.5148 59.9988 32.0000 1.9443 1.9460 411.9993 412.4420 0.0674 -1.0000 -1.0000 0948730 1593709780.20 151.5148 59.9988 32.0000 1.9445 1.9462 412.0423 412.4863 0.0675 -1.0000 -1.0000 0949136 1593709780.30 151.5148 59.9988 32.0000 1.9446 1.9463 412.0041 412.4473 0.0676 -1.0000 -1.0000 0949198 1593709780.40 151.5148 59.9988 32.0000 1.9447 1.9464 412.0471 412.4914 0.0677 -1.0000 -1.0000 0949261 1593709780.50 151.5148 59.9988 32.0000 1.9445 1.9462 411.9979 412.4402 0.0674 -1.0000 -1.0000 0949339 1593709780.60 151.5257 59.9988 32.0000 1.9448 1.9465 412.0708 412.5138 0.0675 -1.0000 -1.0000 0949402 1593709780.70 151.5315 59.9988 32.0000 1.9444 1.9461 412.1113 412.5548 0.0675 -1.0000 -1.0000 0949620 1593709780.80 151.5315 59.9988 32.0000 1.9447 1.9464 412.0844 412.5272 0.0674 -1.0000 -1.0000 0949698 1593709780.90 151.5315 59.9988 32.0000 1.9444 1.9461 412.0905 412.5341 0.0675 -1.0000 -1.0000 0949761 1593709781.00 151.5315 59.9988 32.0000 1.9447 1.9465 412.0466 412.4899 0.0675 -1.0000 -1.0000 0949839 1593709781.10 151.4870 59.9988 32.0000 1.9443 1.9460 412.1067 412.5505 0.0676 -1.0000 -1.0000 0949901 1593709781.20 151.4870 59.9988 32.0000 1.9441 1.9458 412.0199 412.4633 0.0675 -1.0000 -1.0000 0949964 1593709781.30 151.4870 59.9988 32.0000 1.9439 1.9456 412.1049 412.5483 0.0675 -1.0000 -1.0000 0950027 1593709781.40 151.4870 59.9988 32.0000 1.9444 1.9462 412.0551 412.4992 0.0676 -1.0000 -1.0000 0950105 1593709781.50 151.4870 59.9988 32.0000 1.9444 1.9461 412.0919 412.5343 0.0674 -1.0000 -1.0000 0950167 1593709781.60 151.5125 59.9988 32.0000 1.9442 1.9459 412.0701 412.5132 0.0675 -1.0000 -1.0000 0950230 1593709781.70 151.5209 59.9988 32.0000 1.9443 1.9460 412.1000 412.5432 0.0674 -1.0000 -1.0000 0950636 1593709781.80 151.5209 59.9988 32.0000 1.9444 1.9461 412.1941 412.6370 0.0674 -1.0000 -1.0000 0950698 1593709781.90 151.5209 59.9988 32.0000 1.9443 1.9460 412.0848 412.5278 0.0674 -1.0000 -1.0000 0950761 1593709782.00 151.5209 59.9988 32.0000 1.9441 1.9458 412.0313 412.4742 0.0674 -1.0000 -1.0000 0950823 1593709782.10 151.5132 59.9988 32.0000 1.9445 1.9463 412.0980 412.5415 0.0675 -1.0000 -1.0000 0950886 1593709782.20 151.4951 59.9988 32.0000 1.9443 1.9460 412.0792 412.5224 0.0675 -1.0000 -1.0000 0950964 1593709782.30 151.4951 59.9988 32.0000 1.9446 1.9463 412.0518 412.4949 0.0674 -1.0000 -1.0000 0951151 1593709782.40 151.4951 59.9988 32.0000 1.9441 1.9458 412.1259 412.5693 0.0675 -1.0000 -1.0000 0951214 1593709782.50 151.4951 59.9988 32.0000 1.9441 1.9459 412.1642 412.6077 0.0675 -1.0000 -1.0000 0951292 1593709782.60 151.4951 59.9988 32.0000 1.9429 1.9447 412.0426 412.4863 0.0675 -1.0000 -1.0000 0951339 1593709782.70 151.4960 59.9988 32.0000 1.9441 1.9458 412.0669 412.5104 0.0676 -1.0000 -1.0000 0951417 1593709782.80 151.4960 59.9988 32.0000 1.9440 1.9457 412.1065 412.5495 0.0675 -1.0000 -1.0000 0951604 1593709782.90 151.4960 59.9988 32.0000 1.9447 1.9464 412.1483 412.5920 0.0675 -1.0000 -1.0000 0951667 1593709783.00 151.4960 59.9988 32.0000 1.9439 1.9456 412.1147 412.5584 0.0676 -1.0000 -1.0000 0951729 1593709783.10 151.4960 59.9988 32.0000 1.9440 1.9458 412.0331 412.4765 0.0675 -1.0000 -1.0000 0951792 1593709783.20 151.4960 59.9988 32.0000 1.9437 1.9454 412.0495 412.4929 0.0676 -1.0000 -1.0000 0951870 1593709783.30 151.4960 59.9988 32.0000 1.9439 1.9456 412.0807 412.5244 0.0675 -1.0000 -1.0000 0952151 1593709783.40 151.4636 59.9988 32.0000 1.9443 1.9460 412.0808 412.5253 0.0677 -1.0000 -1.0000 0952213 1593709783.50 151.4636 59.9988 32.0000 1.9444 1.9461 412.1563 412.5998 0.0675 -1.0000 -1.0000 0952276 1593709783.60 151.4636 59.9988 32.0000 1.9442 1.9459 412.1234 412.5661 0.0673 -1.0000 -1.0000 0952338 1593709783.70 151.4636 59.9988 32.0000 1.9439 1.9456 412.1111 412.5549 0.0676 -1.0000 -1.0000 0952417 1593709783.80 151.4636 59.9988 32.0000 1.9448 1.9466 412.0639 412.5075 0.0676 -1.0000 -1.0000 0952667 1593709783.90 151.4169 59.9988 32.0000 1.9441 1.9458 412.1003 412.5448 0.0677 -1.0000 -1.0000 0952729 1593709784.00 151.4030 59.9988 32.0000 1.9436 1.9453 412.1258 412.5698 0.0676 -1.0000 -1.0000 0952792 1593709784.10 151.4030 59.9988 32.0000 1.9437 1.9454 411.9989 412.4428 0.0675 -1.0000 -1.0000 0952979 1593709784.20 151.4030 59.9988 32.0000 1.9440 1.9457 412.0229 412.4656 0.0674 -1.0000 -1.0000 0953057 1593709784.30 151.4030 59.9988 32.0000 1.9442 1.9459 412.0296 412.4725 0.0675 -1.0000 -1.0000 0953119 1593709784.40 151.4030 59.9988 32.0000 1.9445 1.9462 412.0616 412.5054 0.0675 -1.0000 -1.0000 0953182 1593709784.50 151.4030 59.9988 32.0000 1.9443 1.9460 412.0840 412.5275 0.0675 -1.0000 -1.0000 0953260 1593709784.60 151.4841 60.0002 32.0000 1.9444 1.9461 412.0998 412.5441 0.0677 -1.0000 -1.0000 0953323 1593709784.70 151.4841 60.0002 32.0000 1.9439 1.9456 412.0257 412.4692 0.0675 -1.0000 -1.0000 0953385 1593709784.80 151.4841 60.0002 32.0000 1.9436 1.9454 412.0606 412.5038 0.0675 -1.0000 -1.0000 0953666 1593709784.90 151.4841 60.0002 32.0000 1.9440 1.9457 412.0451 412.4887 0.0675 -1.0000 -1.0000 0953729 1593709785.00 151.4841 60.0002 32.0000 1.9444 1.9461 412.0907 412.5339 0.0675 -1.0000 -1.0000 0953791 1593709785.10 151.4409 60.0002 32.0000 1.9444 1.9461 412.1238 412.5673 0.0675 -1.0000 -1.0000 0953869 1593709785.20 151.4400 60.0002 32.0000 1.9438 1.9456 412.1349 412.5783 0.0675 -1.0000 -1.0000 0953932 1593709785.30 151.4400 60.0002 32.0000 1.9441 1.9459 412.0956 412.5391 0.0675 -1.0000 -1.0000 0953994 1593709785.40 151.4400 60.0002 32.0000 1.9441 1.9458 412.0631 412.5061 0.0674 -1.0000 -1.0000 0954401 1593709785.50 151.4400 60.0002 32.0000 1.9442 1.9460 412.0504 412.4936 0.0676 -1.0000 -1.0000 0954463 1593709785.60 151.4760 60.0002 32.0000 1.9444 1.9461 412.0956 412.5395 0.0675 -1.0000 -1.0000 0954526 1593709785.70 151.5247 60.0002 32.0000 1.9437 1.9454 412.0938 412.5374 0.0675 -1.0000 -1.0000 0954604 1593709785.80 151.5247 60.0002 32.0000 1.9443 1.9460 412.1066 412.5501 0.0676 -1.0000 -1.0000 0954651 1593709785.90 151.5247 60.0002 32.0000 1.9445 1.9463 412.1247 412.5683 0.0674 -1.0000 -1.0000 0954728 1593709786.00 151.5247 60.0002 32.0000 1.9449 1.9467 412.0798 412.5238 0.0676 -1.0000 -1.0000 0954791 1593709786.10 151.5247 60.0002 32.0000 1.9442 1.9459 412.0339 412.4772 0.0676 -1.0000 -1.0000 0954853 1593709786.20 151.5366 60.0002 32.0000 1.9443 1.9460 412.0770 412.5202 0.0674 -1.0000 -1.0000 0954932 1593709786.30 151.5366 60.0002 32.0000 1.9439 1.9456 411.9934 412.4363 0.0675 -1.0000 -1.0000 0954994 1593709786.40 151.5366 60.0002 32.0000 1.9441 1.9458 412.0854 412.5280 0.0674 -1.0000 -1.0000 0955385 1593709786.50 151.5366 60.0002 32.0000 1.9444 1.9461 412.1878 412.6310 0.0676 -1.0000 -1.0000 0955447 1593709786.60 151.5366 60.0002 32.0000 1.9448 1.9465 412.0797 412.5236 0.0675 -1.0000 -1.0000 0955510 1593709786.70 151.4612 60.0002 32.0000 1.9445 1.9462 412.0612 412.5051 0.0676 -1.0000 -1.0000 0955572 1593709786.80 151.4093 60.0002 32.0000 1.9442 1.9460 412.0354 412.4787 0.0675 -1.0000 -1.0000 0955650 1593709786.90 151.4093 60.0002 32.0000 1.9445 1.9463 412.0548 412.4976 0.0674 -1.0000 -1.0000 0955869 1593709787.00 151.4093 60.0002 32.0000 1.9437 1.9454 412.1239 412.5673 0.0675 -1.0000 -1.0000 0955947 1593709787.10 151.4093 60.0002 32.0000 1.9433 1.9451 411.9985 412.4414 0.0674 -1.0000 -1.0000 0956010 1593709787.20 151.4093 60.0002 32.0000 1.9440 1.9458 412.0990 412.5414 0.0674 -1.0000 -1.0000 0956072 1593709787.30 151.4417 60.0002 32.0000 1.9437 1.9454 412.0998 412.5440 0.0676 -1.0000 -1.0000 0956322 1593709787.40 151.4770 60.0002 32.0000 1.9443 1.9460 412.1265 412.5700 0.0676 -1.0000 -1.0000 0956416 1593709787.50 151.4770 60.0002 32.0000 1.9448 1.9465 412.1410 412.5851 0.0675 -1.0000 -1.0000 0956478 1593709787.60 151.4770 60.0002 32.0000 1.9441 1.9458 412.0891 412.5324 0.0675 -1.0000 -1.0000 0956541 1593709787.70 151.4770 60.0002 32.0000 1.9444 1.9462 412.1286 412.5722 0.0675 -1.0000 -1.0000 0956619 1593709787.80 151.4770 60.0002 32.0000 1.9440 1.9457 412.0416 412.4853 0.0676 -1.0000 -1.0000 0956681 1593709787.90 151.5704 60.0002 32.0000 1.9452 1.9469 412.0594 412.5030 0.0674 -1.0000 -1.0000 0957368 1593709788.00 151.5704 60.0002 32.0000 1.9449 1.9466 412.1671 412.6105 0.0675 -1.0000 -1.0000 0957431 1593709788.10 151.5704 60.0002 32.0000 1.9447 1.9464 412.1590 412.6015 0.0674 -1.0000 -1.0000 0957493 1593709788.20 151.5704 60.0002 32.0000 1.9448 1.9465 412.1073 412.5498 0.0674 -1.0000 -1.0000 0957572 1593709788.30 151.5704 60.0002 32.0000 1.9445 1.9462 412.1306 412.5731 0.0674 -1.0000 -1.0000 0957634 1593709788.40 151.5135 60.0002 32.0000 1.9441 1.9458 412.1373 412.5810 0.0675 -1.0000 -1.0000 0957696 1593709788.50 151.5135 60.0002 32.0000 1.9451 1.9468 412.1513 412.5944 0.0674 -1.0000 -1.0000 0957775 1593709788.60 151.5135 60.0002 32.0000 1.9452 1.9470 412.1231 412.5660 0.0674 -1.0000 -1.0000 0957837 1593709788.70 151.5135 60.0002 32.0000 1.9446 1.9464 412.1038 412.5470 0.0675 -1.0000 -1.0000 0957900 1593709788.80 151.5135 60.0002 32.0000 1.9447 1.9464 412.0826 412.5254 0.0673 -1.0000 -1.0000 0957978 1593709788.90 151.4972 60.0002 32.0000 1.9442 1.9459 412.0766 412.5187 0.0673 -1.0000 -1.0000 0958040 1593709789.00 151.4573 60.0002 32.0000 1.9446 1.9463 412.1788 412.6234 0.0676 -1.0000 -1.0000 0958103 1593709789.10 151.4573 60.0002 32.0000 1.9445 1.9462 412.1332 412.5775 0.0675 -1.0000 -1.0000 0958165 1593709789.20 151.4573 60.0002 32.0000 1.9444 1.9461 412.0746 412.5176 0.0674 -1.0000 -1.0000 0958228 1593709789.30 151.4573 60.0002 32.0000 1.9442 1.9459 412.0657 412.5088 0.0675 -1.0000 -1.0000 0958290 1593709789.40 151.4573 60.0002 32.0000 1.9439 1.9456 411.9472 412.3904 0.0675 -1.0000 -1.0000 0958368 1593709789.50 151.5213 60.0000 32.0000 1.9449 1.9467 412.1049 412.5480 0.0674 -1.0000 -1.0000 0958431 1593709789.60 151.5213 60.0000 32.0000 1.9453 1.9470 412.1297 412.5731 0.0675 -1.0000 -1.0000 0958493 1593709789.70 151.5213 60.0000 32.0000 1.9449 1.9466 412.0851 412.5295 0.0676 -1.0000 -1.0000 0958572 1593709789.80 151.5213 60.0000 32.0000 1.9445 1.9462 412.0864 412.5300 0.0675 -1.0000 -1.0000 0958634 1593709789.90 151.5213 60.0000 32.0000 1.9447 1.9464 412.1122 412.5558 0.0675 -1.0000 -1.0000 0958696 1593709790.00 151.5213 60.0000 32.0000 1.9446 1.9463 412.1143 412.5585 0.0676 -1.0000 -1.0000 0959149 1593709790.10 151.5213 60.0000 32.0000 1.9448 1.9465 412.0906 412.5343 0.0676 -1.0000 -1.0000 0959227 1593709790.20 151.5213 60.0000 32.0000 1.9443 1.9460 412.0879 412.5316 0.0675 -1.0000 -1.0000 0959290 1593709790.30 151.5213 60.0000 32.0000 1.9442 1.9459 412.1231 412.5665 0.0674 -1.0000 -1.0000 0959352 1593709790.40 151.5213 60.0000 32.0000 1.9445 1.9462 412.0776 412.5204 0.0675 -1.0000 -1.0000 0959415 1593709790.50 151.5213 60.0000 32.0000 1.9444 1.9461 412.0761 412.5184 0.0673 -1.0000 -1.0000 0959493 1593709790.60 151.5213 60.0000 32.0000 1.9442 1.9460 412.0392 412.4827 0.0675 -1.0000 -1.0000 0959555 1593709790.70 151.5213 60.0000 32.0000 1.9444 1.9461 412.0801 412.5231 0.0674 -1.0000 -1.0000 0959618 1593709790.80 151.5377 60.0000 32.0000 1.9446 1.9463 412.1208 412.5640 0.0675 -1.0000 -1.0000 0959696 1593709790.90 151.5377 60.0000 32.0000 1.9448 1.9466 412.1142 412.5572 0.0674 -1.0000 -1.0000 0959759 1593709791.00 151.5377 60.0000 32.0000 1.9454 1.9471 412.1300 412.5730 0.0675 -1.0000 -1.0000 0959931 1593709791.10 151.5377 60.0000 32.0000 1.9449 1.9466 412.1345 412.5779 0.0674 -1.0000 -1.0000 1000009 1593709791.20 151.5377 60.0000 32.0000 1.9452 1.9469 412.1016 412.5444 0.0674 -1.0000 -1.0000 1000071 1593709791.30 151.5377 60.0000 32.0000 1.9455 1.9472 412.0779 412.5226 0.0677 -1.0000 -1.0000 1000133 1593709791.40 151.5530 60.0000 32.0000 1.9454 1.9472 412.1717 412.6162 0.0676 -1.0000 -1.0000 1000196 1593709791.50 151.5549 60.0000 32.0000 1.9447 1.9464 412.1323 412.5764 0.0676 -1.0000 -1.0000 1000259 1593709791.60 151.5549 60.0000 32.0000 1.9448 1.9466 412.1373 412.5818 0.0676 -1.0000 -1.0000 1000321 1593709791.70 151.5549 60.0000 32.0000 1.9449 1.9467 412.1564 412.5995 0.0675 -1.0000 -1.0000 1000399 1593709791.80 151.5549 60.0000 32.0000 1.9450 1.9468 412.1772 412.6203 0.0674 -1.0000 -1.0000 1000462 1593709791.90 151.5549 60.0000 32.0000 1.9446 1.9463 412.0531 412.4964 0.0675 -1.0000 -1.0000 1000540 1593709792.00 151.5549 60.0000 32.0000 1.9449 1.9466 412.1159 412.5587 0.0675 -1.0000 -1.0000 1000665 1593709792.10 151.5549 60.0000 32.0000 1.9451 1.9469 412.1642 412.6075 0.0674 -1.0000 -1.0000 1000727 1593709792.20 151.5549 60.0000 32.0000 1.9448 1.9465 412.1325 412.5755 0.0675 -1.0000 -1.0000 1000790 1593709792.30 151.5549 60.0000 32.0000 1.9444 1.9461 412.0526 412.4969 0.0676 -1.0000 -1.0000 1000852 1593709792.40 151.5549 60.0000 32.0000 1.9449 1.9466 412.1097 412.5526 0.0674 -1.0000 -1.0000 1000915 1593709792.50 151.5212 60.0000 32.0000 1.9448 1.9465 412.1467 412.5904 0.0676 -1.0000 -1.0000 1000993 1593709792.60 151.5212 60.0000 32.0000 1.9450 1.9468 412.1186 412.5613 0.0674 -1.0000 -1.0000 1001164 1593709792.70 151.5212 60.0000 32.0000 1.9445 1.9462 412.1468 412.5897 0.0674 -1.0000 -1.0000 1001227 1593709792.80 151.5212 60.0000 32.0000 1.9444 1.9461 412.1680 412.6111 0.0675 -1.0000 -1.0000 1001305 1593709792.90 151.5212 60.0000 32.0000 1.9448 1.9466 412.0915 412.5343 0.0675 -1.0000 -1.0000 1001368 1593709793.00 151.5212 60.0000 32.0000 1.9446 1.9463 412.1822 412.6260 0.0675 -1.0000 -1.0000 1001430 1593709793.10 151.5240 60.0000 32.0000 1.9449 1.9466 412.0981 412.5416 0.0675 -1.0000 -1.0000 1001867 1593709793.20 151.5240 60.0000 32.0000 1.9444 1.9461 412.1538 412.5969 0.0675 -1.0000 -1.0000 1001930 1593709793.30 151.5240 60.0000 32.0000 1.9448 1.9465 412.0629 412.5068 0.0677 -1.0000 -1.0000 1001992 1593709793.40 151.5240 60.0000 32.0000 1.9445 1.9463 412.1107 412.5548 0.0675 -1.0000 -1.0000 1002071 1593709793.50 151.5240 60.0000 32.0000 1.9447 1.9464 412.0954 412.5378 0.0673 -1.0000 -1.0000 1002133 1593709793.60 151.5130 60.0000 32.0000 1.9446 1.9463 412.1859 412.6292 0.0675 -1.0000 -1.0000 1002195 1593709793.70 151.4589 60.0000 32.0000 1.9447 1.9465 412.1485 412.5928 0.0676 -1.0000 -1.0000 1002274 1593709793.80 151.4589 60.0000 32.0000 1.9442 1.9459 412.0808 412.5241 0.0674 -1.0000 -1.0000 1002336 1593709793.90 151.4589 60.0000 32.0000 1.9444 1.9461 412.1303 412.5724 0.0673 -1.0000 -1.0000 1002399 1593709794.00 151.4589 60.0000 32.0000 1.9445 1.9462 412.0677 412.5108 0.0675 -1.0000 -1.0000 1002461 1593709794.10 151.4589 60.0000 32.0000 1.9441 1.9459 412.1592 412.6035 0.0676 -1.0000 -1.0000 1002649 1593709794.20 151.4685 60.0000 32.0000 1.9442 1.9460 412.1130 412.5555 0.0675 -1.0000 -1.0000 1002727 1593709794.30 151.4685 60.0000 32.0000 1.9441 1.9458 412.1808 412.6249 0.0676 -1.0000 -1.0000 1002789 1593709794.40 151.4685 60.0000 32.0000 1.9438 1.9456 412.1031 412.5473 0.0676 -1.0000 -1.0000 1002914 1593709794.50 151.4685 60.0000 32.0000 1.9441 1.9458 412.0031 412.4464 0.0676 -1.0000 -1.0000 1002977 1593709794.60 151.4685 60.0000 32.0000 1.9446 1.9463 412.1158 412.5606 0.0677 -1.0000 -1.0000 1003867 1593709794.70 151.4373 59.9992 32.0000 1.9440 1.9457 412.0798 412.5235 0.0675 -1.0000 -1.0000 1003930 1593709794.80 151.4231 59.9989 32.0000 1.9441 1.9458 412.1137 412.5573 0.0676 -1.0000 -1.0000 1003992 1593709794.90 151.4231 59.9989 32.0000 1.9435 1.9452 412.1337 412.5775 0.0676 -1.0000 -1.0000 1004055 1593709795.00 151.4231 59.9989 32.0000 1.9444 1.9461 412.0985 412.5417 0.0674 -1.0000 -1.0000 1004133 1593709795.10 151.4231 59.9989 32.0000 1.9447 1.9464 412.1157 412.5589 0.0675 -1.0000 -1.0000 1004195 1593709795.20 151.4231 59.9989 32.0000 1.9447 1.9464 412.1584 412.6019 0.0676 -1.0000 -1.0000 1004258 1593709795.30 151.4748 59.9989 32.0000 1.9447 1.9464 412.1218 412.5655 0.0675 -1.0000 -1.0000 1004320 1593709795.40 151.4748 59.9989 32.0000 1.9444 1.9461 412.0783 412.5203 0.0674 -1.0000 -1.0000 1004398 1593709795.50 151.4748 59.9989 32.0000 1.9445 1.9463 412.1119 412.5556 0.0674 -1.0000 -1.0000 1004461 1593709795.60 151.4748 59.9989 32.0000 1.9449 1.9466 412.0993 412.5417 0.0674 -1.0000 -1.0000 1004523 1593709795.70 151.4748 59.9989 32.0000 1.9444 1.9461 412.1267 412.5704 0.0676 -1.0000 -1.0000 1004601 1593709795.80 151.5175 59.9989 32.0000 1.9444 1.9461 412.0693 412.5123 0.0674 -1.0000 -1.0000 1004664 1593709795.90 151.5175 59.9989 32.0000 1.9440 1.9457 412.0562 412.4985 0.0674 -1.0000 -1.0000 1004742 1593709796.00 151.5175 59.9989 32.0000 1.9444 1.9462 412.1181 412.5613 0.0675 -1.0000 -1.0000 1004804 1593709796.10 151.5175 59.9989 32.0000 1.9442 1.9460 412.0750 412.5166 0.0672 -1.0000 -1.0000 1004867 1593709796.20 151.5175 59.9989 32.0000 1.9449 1.9466 412.0704 412.5135 0.0676 -1.0000 -1.0000 1004945 1593709796.30 151.5175 59.9989 32.0000 1.9444 1.9462 412.1336 412.5779 0.0676 -1.0000 -1.0000 1005007 1593709796.40 151.4953 59.9989 32.0000 1.9443 1.9460 412.1122 412.5553 0.0675 -1.0000 -1.0000 1005070 1593709796.50 151.4953 59.9989 32.0000 1.9447 1.9464 412.1127 412.5565 0.0675 -1.0000 -1.0000 1005132 1593709796.60 151.4953 59.9989 32.0000 1.9445 1.9462 412.0836 412.5262 0.0674 -1.0000 -1.0000 1005195 1593709796.70 151.4953 59.9989 32.0000 1.9441 1.9459 412.0692 412.5126 0.0675 -1.0000 -1.0000 1005257 1593709796.80 151.4953 59.9989 32.0000 1.9443 1.9461 412.1451 412.5887 0.0675 -1.0000 -1.0000 1005335 1593709796.90 151.4898 59.9989 32.0000 1.9441 1.9458 412.1266 412.5701 0.0675 -1.0000 -1.0000 1005398 1593709797.00 151.4892 59.9989 32.0000 1.9441 1.9458 412.0710 412.5141 0.0675 -1.0000 -1.0000 1005460 1593709797.10 151.4892 59.9989 32.0000 1.9438 1.9455 412.0949 412.5381 0.0675 -1.0000 -1.0000 1005538 1593709797.20 151.4892 59.9989 32.0000 1.9442 1.9459 412.1606 412.6037 0.0674 -1.0000 -1.0000 1005632 1593709797.30 151.4892 59.9989 32.0000 1.9444 1.9461 412.0601 412.5036 0.0676 -1.0000 -1.0000 1005695 1593709797.40 151.4919 59.9989 32.0000 1.9442 1.9459 412.0822 412.5249 0.0674 -1.0000 -1.0000 1005757 1593709797.50 151.4989 59.9989 32.0000 1.9442 1.9459 412.1061 412.5499 0.0676 -1.0000 -1.0000 1005820 1593709797.60 151.4989 59.9989 32.0000 1.9441 1.9458 412.0994 412.5432 0.0675 -1.0000 -1.0000 1005882 1593709797.70 151.4989 59.9989 32.0000 1.9442 1.9460 412.1639 412.6066 0.0674 -1.0000 -1.0000 1006757 1593709797.80 151.4989 59.9989 32.0000 1.9436 1.9453 412.1633 412.6078 0.0676 -1.0000 -1.0000 1006820 1593709797.90 151.4989 59.9989 32.0000 1.9443 1.9460 412.0815 412.5256 0.0676 -1.0000 -1.0000 1006897 1593709798.00 151.5318 59.9989 32.0000 1.9443 1.9460 412.1081 412.5525 0.0677 -1.0000 -1.0000 1006960 1593709798.10 151.5318 59.9989 32.0000 1.9441 1.9458 412.1479 412.5917 0.0675 -1.0000 -1.0000 1007022 1593709798.20 151.5318 59.9989 32.0000 1.9454 1.9471 412.1229 412.5658 0.0676 -1.0000 -1.0000 1007101 1593709798.30 151.5318 59.9989 32.0000 1.9444 1.9461 412.1367 412.5810 0.0676 -1.0000 -1.0000 1007163 1593709798.40 151.5318 59.9989 32.0000 1.9436 1.9453 412.0387 412.4812 0.0674 -1.0000 -1.0000 1007226 1593709798.50 151.5318 59.9989 32.0000 1.9439 1.9457 412.1098 412.5528 0.0674 -1.0000 -1.0000 1007304 1593709798.60 151.5079 59.9989 32.0000 1.9446 1.9463 412.0845 412.5273 0.0675 -1.0000 -1.0000 1007366 1593709798.70 151.5079 59.9989 32.0000 1.9443 1.9460 412.1237 412.5675 0.0675 -1.0000 -1.0000 1007429 1593709798.80 151.5079 59.9989 32.0000 1.9449 1.9466 412.0965 412.5394 0.0674 -1.0000 -1.0000 1007507 1593709798.90 151.5079 59.9989 32.0000 1.9445 1.9462 412.0498 412.4936 0.0677 -1.0000 -1.0000 1007569 1593709799.00 151.5079 59.9989 32.0000 1.9438 1.9455 412.1120 412.5544 0.0674 -1.0000 -1.0000 1007632 1593709799.10 151.5295 59.9989 32.0000 1.9440 1.9457 412.0946 412.5381 0.0675 -1.0000 -1.0000 1007694 1593709799.20 151.5295 59.9989 32.0000 1.9451 1.9468 412.0937 412.5375 0.0676 -1.0000 -1.0000 1007757 1593709799.30 151.5295 59.9989 32.0000 1.9449 1.9467 412.1510 412.5942 0.0675 -1.0000 -1.0000 1007897 1593709799.40 151.5295 59.9989 32.0000 1.9451 1.9468 412.1390 412.5821 0.0675 -1.0000 -1.0000 1007976 1593709799.50 151.5295 59.9989 32.0000 1.9447 1.9464 412.1291 412.5722 0.0674 -1.0000 -1.0000 1008038 1593709799.60 151.5191 59.9989 32.0000 1.9443 1.9460 412.1509 412.5941 0.0675 -1.0000 -1.0000 1008116 1593709799.70 151.5086 59.9990 32.0000 1.9443 1.9460 412.1760 412.6191 0.0674 -1.0000 -1.0000 1008179 1593709799.80 151.5086 59.9990 32.0000 1.9459 1.9476 412.1228 412.5659 0.0675 -1.0000 -1.0000 1008663 1593709799.90 151.5086 59.9990 32.0000 1.9444 1.9461 412.1008 412.5448 0.0676 -1.0000 -1.0000 1008725 1593709800.00 151.5086 59.9990 32.0000 1.9442 1.9460 412.1013 412.5451 0.0676 -1.0000 -1.0000 1008788 1593709800.10 151.5086 59.9990 32.0000 1.9443 1.9460 412.1222 412.5662 0.0675 -1.0000 -1.0000 1008850 1593709800.20 151.4141 59.9990 32.0000 1.9450 1.9467 412.1539 412.5974 0.0676 -1.0000 -1.0000 1008928 1593709800.30 151.4141 59.9990 32.0000 1.9445 1.9462 412.1065 412.5503 0.0676 -1.0000 -1.0000 1008991 1593709800.40 151.4141 59.9990 32.0000 1.9445 1.9463 412.1127 412.5568 0.0675 -1.0000 -1.0000 1009053 1593709800.50 151.4141 59.9990 32.0000 1.9438 1.9455 412.1366 412.5796 0.0676 -1.0000 -1.0000 1009131 1593709800.60 151.4141 59.9990 32.0000 1.9439 1.9457 412.1140 412.5571 0.0675 -1.0000 -1.0000 1009194 1593709800.70 151.4585 59.9990 32.0000 1.9445 1.9462 412.0791 412.5231 0.0676 -1.0000 -1.0000 1009256 1593709800.80 151.4585 59.9990 32.0000 1.9442 1.9459 412.1520 412.5961 0.0676 -1.0000 -1.0000 1009459 1593709800.90 151.4585 59.9990 32.0000 1.9439 1.9456 412.0949 412.5392 0.0676 -1.0000 -1.0000 1009522 1593709801.00 151.4585 59.9990 32.0000 1.9440 1.9458 412.0400 412.4839 0.0676 -1.0000 -1.0000 1009584 1593709801.10 151.4585 59.9990 32.0000 1.9436 1.9453 412.0927 412.5366 0.0676 -1.0000 -1.0000 1009647 1593709801.20 151.4585 59.9990 32.0000 1.9440 1.9458 412.0548 412.4987 0.0676 -1.0000 -1.0000 1009709 1593709801.30 151.4662 59.9990 32.0000 1.9438 1.9456 412.1515 412.5958 0.0676 -1.0000 -1.0000 1009772 1593709801.40 151.4662 59.9990 32.0000 1.9441 1.9459 412.0594 412.5025 0.0675 -1.0000 -1.0000 1010897 1593709801.50 151.4662 59.9990 32.0000 1.9436 1.9454 412.0368 412.4807 0.0676 -1.0000 -1.0000 1010943 1593709801.60 151.4662 59.9990 32.0000 1.9439 1.9456 412.1205 412.5640 0.0675 -1.0000 -1.0000 1011022 1593709801.70 151.4662 59.9990 32.0000 1.9436 1.9453 412.0793 412.5226 0.0675 -1.0000 -1.0000 1011084 1593709801.80 151.4854 59.9990 32.0000 1.9444 1.9461 412.0667 412.5099 0.0675 -1.0000 -1.0000 1011162 1593709801.90 151.4893 59.9990 32.0000 1.9447 1.9464 412.1252 412.5693 0.0677 -1.0000 -1.0000 1011240 1593709802.00 151.4893 59.9990 32.0000 1.9446 1.9463 412.2542 412.6974 0.0674 -1.0000 -1.0000 1011303 1593709802.10 151.4893 59.9990 32.0000 1.9439 1.9456 412.1146 412.5575 0.0675 -1.0000 -1.0000 1011365 1593709802.20 151.4893 59.9990 32.0000 1.9444 1.9462 412.1331 412.5772 0.0676 -1.0000 -1.0000 1011428 1593709802.30 151.4893 59.9990 32.0000 1.9442 1.9460 412.0943 412.5381 0.0676 -1.0000 -1.0000 1011490 1593709802.40 151.4547 59.9990 32.0000 1.9442 1.9459 412.1201 412.5642 0.0676 -1.0000 -1.0000 1011553 1593709802.50 151.4536 59.9990 32.0000 1.9435 1.9452 412.0861 412.5297 0.0676 -1.0000 -1.0000 1011631 1593709802.60 151.4536 59.9990 32.0000 1.9442 1.9459 412.0683 412.5119 0.0675 -1.0000 -1.0000 1011693 1593709802.70 151.4536 59.9990 32.0000 1.9437 1.9454 412.1416 412.5841 0.0674 -1.0000 -1.0000 1011756 1593709802.80 151.4536 59.9990 32.0000 1.9438 1.9455 412.1349 412.5776 0.0675 -1.0000 -1.0000 1011834 1593709802.90 151.4544 59.9990 32.0000 1.9436 1.9453 412.1467 412.5901 0.0675 -1.0000 -1.0000 1012381 1593709803.00 151.4759 59.9990 32.0000 1.9442 1.9459 411.9442 412.3877 0.0675 -1.0000 -1.0000 1012443 1593709803.10 151.4759 59.9990 32.0000 1.9440 1.9457 412.0909 412.5341 0.0675 -1.0000 -1.0000 1012521 1593709803.20 151.4759 59.9990 32.0000 1.9441 1.9458 412.0609 412.5036 0.0674 -1.0000 -1.0000 1012584 1593709803.30 151.4759 59.9990 32.0000 1.9439 1.9457 412.0658 412.5092 0.0675 -1.0000 -1.0000 1012646 1593709803.40 151.4759 59.9990 32.0000 1.9433 1.9450 412.1273 412.5712 0.0676 -1.0000 -1.0000 1012724 1593709803.50 151.4759 59.9990 32.0000 1.9444 1.9461 412.0457 412.4904 0.0677 -1.0000 -1.0000 1012787 1593709803.60 151.4759 59.9990 32.0000 1.9437 1.9455 412.1272 412.5701 0.0674 -1.0000 -1.0000 1012849 1593709803.70 151.4759 59.9990 32.0000 1.9443 1.9460 412.0588 412.5022 0.0676 -1.0000 -1.0000 1012912 1593709803.80 151.4759 59.9990 32.0000 1.9441 1.9459 412.1318 412.5755 0.0675 -1.0000 -1.0000 1012974 1593709803.90 151.4759 59.9990 32.0000 1.9445 1.9462 412.1620 412.6050 0.0675 -1.0000 -1.0000 1013052 1593709804.00 151.4922 59.9990 32.0000 1.9435 1.9452 412.1166 412.5600 0.0675 -1.0000 -1.0000 1013115 1593709804.10 151.4937 59.9990 32.0000 1.9436 1.9453 412.0370 412.4804 0.0675 -1.0000 -1.0000 1013177 1593709804.20 151.4937 59.9990 32.0000 1.9440 1.9457 412.0661 412.5103 0.0676 -1.0000 -1.0000 1013255 1593709804.30 151.4937 59.9990 32.0000 1.9439 1.9456 412.0976 412.5418 0.0676 -1.0000 -1.0000 1013318 1593709804.40 151.4937 59.9990 32.0000 1.9441 1.9458 412.1321 412.5751 0.0674 -1.0000 -1.0000 1013380 1593709804.50 151.4937 59.9990 32.0000 1.9443 1.9460 412.1052 412.5487 0.0675 -1.0000 -1.0000 1013443 1593709804.60 151.4937 59.9990 32.0000 1.9445 1.9462 412.0815 412.5251 0.0676 -1.0000 -1.0000 1013505 1593709804.70 151.5718 59.9994 32.0000 1.9448 1.9465 412.1285 412.5721 0.0674 -1.0000 -1.0000 1013568 1593709804.80 151.5718 59.9994 32.0000 1.9450 1.9468 412.1190 412.5629 0.0676 -1.0000 -1.0000 1013646 1593709804.90 151.5718 59.9994 32.0000 1.9448 1.9465 412.0764 412.5208 0.0676 -1.0000 -1.0000 1013708 1593709805.00 151.5718 59.9994 32.0000 1.9449 1.9466 412.0547 412.4986 0.0676 -1.0000 -1.0000 1013771 1593709805.10 151.5718 59.9994 32.0000 1.9444 1.9461 412.0889 412.5319 0.0674 -1.0000 -1.0000 1013849 1593709805.20 151.5680 59.9994 32.0000 1.9448 1.9465 412.0744 412.5176 0.0675 -1.0000 -1.0000 1013911 1593709805.30 151.5505 59.9994 32.0000 1.9443 1.9460 412.1746 412.6183 0.0675 -1.0000 -1.0000 1013974 1593709805.40 151.5505 59.9994 32.0000 1.9449 1.9466 412.1513 412.5949 0.0675 -1.0000 -1.0000 1014037 1593709805.50 151.5505 59.9994 32.0000 1.9441 1.9459 412.1099 412.5529 0.0675 -1.0000 -1.0000 1014099 1593709805.60 151.5505 59.9994 32.0000 1.9445 1.9462 412.1136 412.5571 0.0675 -1.0000 -1.0000 1014162 1593709805.70 151.5505 59.9994 32.0000 1.9447 1.9464 412.1052 412.5480 0.0674 -1.0000 -1.0000 1014240 1593709805.80 151.5324 59.9994 32.0000 1.9443 1.9461 412.0968 412.5399 0.0675 -1.0000 -1.0000 1014302 1593709805.90 151.5324 59.9994 32.0000 1.9444 1.9461 412.0938 412.5382 0.0676 -1.0000 -1.0000 1014380 1593709806.00 151.5324 59.9994 32.0000 1.9442 1.9459 412.0850 412.5282 0.0674 -1.0000 -1.0000 1014443 1593709806.10 151.5324 59.9994 32.0000 1.9446 1.9463 412.1441 412.5878 0.0675 -1.0000 -1.0000 1014505 1593709806.20 151.5324 59.9994 32.0000 1.9452 1.9469 412.0972 412.5406 0.0676 -1.0000 -1.0000 1014568 1593709806.30 151.5106 59.9994 32.0000 1.9453 1.9470 412.1030 412.5460 0.0673 -1.0000 -1.0000 1014630 1593709806.40 151.4985 59.9994 32.0000 1.9450 1.9467 412.1013 412.5445 0.0675 -1.0000 -1.0000 1014693 1593709806.50 151.4985 59.9994 32.0000 1.9443 1.9460 412.0256 412.4691 0.0676 -1.0000 -1.0000 1014896 1593709806.60 151.4985 59.9994 32.0000 1.9441 1.9459 412.0698 412.5136 0.0675 -1.0000 -1.0000 1014958 1593709806.70 151.4985 59.9994 32.0000 1.9442 1.9460 412.0926 412.5368 0.0676 -1.0000 -1.0000 1015021 1593709806.80 151.4985 59.9994 32.0000 1.9444 1.9461 412.0755 412.5193 0.0676 -1.0000 -1.0000 1015083 1593709806.90 151.5162 59.9994 32.0000 1.9446 1.9463 412.0432 412.4871 0.0675 -1.0000 -1.0000 1015146 1593709807.00 151.5162 59.9994 32.0000 1.9446 1.9463 412.1254 412.5696 0.0676 -1.0000 -1.0000 1015880 1593709807.10 151.5162 59.9994 32.0000 1.9448 1.9465 412.1456 412.5894 0.0676 -1.0000 -1.0000 1015958 1593709807.20 151.5162 59.9994 32.0000 1.9439 1.9456 412.0090 412.4527 0.0676 -1.0000 -1.0000 1016021 1593709807.30 151.5162 59.9994 32.0000 1.9436 1.9454 412.0450 412.4891 0.0676 -1.0000 -1.0000 1016083 1593709807.40 151.4456 59.9994 32.0000 1.9439 1.9456 412.1266 412.5700 0.0675 -1.0000 -1.0000 1016145 1593709807.50 151.4456 59.9994 32.0000 1.9445 1.9462 412.1293 412.5737 0.0676 -1.0000 -1.0000 1016208 1593709807.60 151.4456 59.9994 32.0000 1.9443 1.9460 412.0940 412.5372 0.0674 -1.0000 -1.0000 1016271 1593709807.70 151.4456 59.9994 32.0000 1.9443 1.9461 412.0240 412.4683 0.0677 -1.0000 -1.0000 1016349 1593709807.80 151.4456 59.9994 32.0000 1.9447 1.9464 412.0651 412.5091 0.0676 -1.0000 -1.0000 1016411 1593709807.90 151.4640 59.9994 32.0000 1.9447 1.9464 412.1315 412.5757 0.0676 -1.0000 -1.0000 1016489 1593709808.00 151.4884 59.9994 32.0000 1.9447 1.9464 412.0628 412.5066 0.0675 -1.0000 -1.0000 1016552 1593709808.10 151.4884 59.9994 32.0000 1.9446 1.9463 412.0734 412.5159 0.0674 -1.0000 -1.0000 1016864 1593709808.20 151.4884 59.9994 32.0000 1.9445 1.9462 412.0928 412.5368 0.0676 -1.0000 -1.0000 1016942 1593709808.30 151.4884 59.9994 32.0000 1.9443 1.9461 412.0550 412.4985 0.0675 -1.0000 -1.0000 1017005 1593709808.40 151.4884 59.9994 32.0000 1.9445 1.9462 412.0689 412.5126 0.0676 -1.0000 -1.0000 1017067 1593709808.50 151.4756 59.9994 32.0000 1.9444 1.9462 412.1078 412.5512 0.0675 -1.0000 -1.0000 1017145 1593709808.60 151.4756 59.9994 32.0000 1.9446 1.9463 412.0901 412.5332 0.0675 -1.0000 -1.0000 1017208 1593709808.70 151.4756 59.9994 32.0000 1.9447 1.9464 412.0655 412.5094 0.0677 -1.0000 -1.0000 1017270 1593709808.80 151.4756 59.9994 32.0000 1.9441 1.9458 412.0019 412.4452 0.0676 -1.0000 -1.0000 1017348 1593709808.90 151.4756 59.9994 32.0000 1.9443 1.9460 412.1106 412.5545 0.0675 -1.0000 -1.0000 1017411 1593709809.00 151.4592 59.9994 32.0000 1.9440 1.9457 412.0743 412.5179 0.0676 -1.0000 -1.0000 1017473 1593709809.10 151.4548 59.9994 32.0000 1.9439 1.9457 412.1038 412.5478 0.0676 -1.0000 -1.0000 1017661 1593709809.20 151.4548 59.9994 32.0000 1.9434 1.9451 412.0369 412.4799 0.0675 -1.0000 -1.0000 1017723 1593709809.30 151.4548 59.9994 32.0000 1.9439 1.9456 412.0137 412.4566 0.0674 -1.0000 -1.0000 1017786 1593709809.40 151.4548 59.9994 32.0000 1.9441 1.9458 411.9985 412.4409 0.0674 -1.0000 -1.0000 1017848 1593709809.50 151.4550 59.9994 32.0000 1.9442 1.9459 412.0205 412.4637 0.0675 -1.0000 -1.0000 1017911 1593709809.60 151.5019 59.9999 32.0000 1.9440 1.9458 412.0720 412.5158 0.0676 -1.0000 -1.0000 1018145 1593709809.70 151.5019 59.9999 32.0000 1.9437 1.9455 412.1013 412.5453 0.0676 -1.0000 -1.0000 1018223 1593709809.80 151.5019 59.9999 32.0000 1.9439 1.9456 412.0329 412.4759 0.0675 -1.0000 -1.0000 1018285 1593709809.90 151.5019 59.9999 32.0000 1.9440 1.9457 412.0545 412.4983 0.0676 -1.0000 -1.0000 1018364 1593709810.00 151.5019 59.9999 32.0000 1.9446 1.9463 412.0277 412.4714 0.0676 -1.0000 -1.0000 1018426 1593709810.10 151.4527 59.9999 32.0000 1.9442 1.9459 412.0493 412.4932 0.0676 -1.0000 -1.0000 1019145 1593709810.20 151.4527 59.9999 32.0000 1.9438 1.9456 412.0487 412.4925 0.0675 -1.0000 -1.0000 1019223 1593709810.30 151.4527 59.9999 32.0000 1.9437 1.9454 412.0608 412.5045 0.0676 -1.0000 -1.0000 1019285 1593709810.40 151.4527 59.9999 32.0000 1.9443 1.9460 412.0547 412.4988 0.0676 -1.0000 -1.0000 1019348 1593709810.50 151.4527 59.9999 32.0000 1.9439 1.9457 412.0341 412.4785 0.0676 -1.0000 -1.0000 1019426 1593709810.60 151.4586 59.9999 32.0000 1.9439 1.9456 412.1070 412.5508 0.0676 -1.0000 -1.0000 1019488 1593709810.70 151.4770 59.9999 32.0000 1.9438 1.9455 412.1161 412.5592 0.0674 -1.0000 -1.0000 1019551 1593709810.80 151.4770 59.9999 32.0000 1.9437 1.9454 412.0341 412.4792 0.0678 -1.0000 -1.0000 1019629 1593709810.90 151.4770 59.9999 32.0000 1.9441 1.9458 412.0594 412.5040 0.0676 -1.0000 -1.0000 1019691 1593709811.00 151.4770 59.9999 32.0000 1.9438 1.9455 412.0917 412.5356 0.0676 -1.0000 -1.0000 1019754 1593709811.10 151.4770 59.9999 32.0000 1.9444 1.9461 412.1531 412.5968 0.0675 -1.0000 -1.0000 1019816 1593709811.20 151.5408 59.9999 32.0000 1.9443 1.9460 412.0385 412.4823 0.0675 -1.0000 -1.0000 1019879 1593709811.30 151.5408 59.9999 32.0000 1.9445 1.9462 412.0855 412.5284 0.0674 -1.0000 -1.0000 1019942 1593709811.40 151.5408 59.9999 32.0000 1.9447 1.9465 412.0781 412.5224 0.0677 -1.0000 -1.0000 1020035 1593709811.50 151.5408 59.9999 32.0000 1.9445 1.9463 412.1088 412.5526 0.0676 -1.0000 -1.0000 1020098 1593709811.60 151.5408 59.9999 32.0000 1.9450 1.9468 412.0780 412.5213 0.0675 -1.0000 -1.0000 1020285 1593709811.70 151.5198 59.9999 32.0000 1.9441 1.9458 412.1407 412.5843 0.0676 -1.0000 -1.0000 1020347 1593709811.80 151.4826 59.9999 32.0000 1.9443 1.9460 412.0854 412.5290 0.0675 -1.0000 -1.0000 1020410 1593709811.90 151.4826 59.9999 32.0000 1.9446 1.9464 412.0957 412.5402 0.0676 -1.0000 -1.0000 1020488 1593709812.00 151.4826 59.9999 32.0000 1.9445 1.9462 412.0760 412.5202 0.0674 -1.0000 -1.0000 1020551 1593709812.10 151.4826 59.9999 32.0000 1.9442 1.9460 412.0006 412.4449 0.0676 -1.0000 -1.0000 1020613 1593709812.20 151.4826 59.9999 32.0000 1.9446 1.9463 412.0826 412.5262 0.0675 -1.0000 -1.0000 1021160 1593709812.30 151.4826 59.9999 32.0000 1.9445 1.9462 412.0756 412.5187 0.0674 -1.0000 -1.0000 1021222 1593709812.40 151.4756 59.9999 32.0000 1.9443 1.9460 412.1318 412.5756 0.0676 -1.0000 -1.0000 1021285 1593709812.50 151.4756 59.9999 32.0000 1.9440 1.9458 412.0556 412.4989 0.0675 -1.0000 -1.0000 1021363 1593709812.60 151.4756 59.9999 32.0000 1.9446 1.9463 412.1228 412.5666 0.0675 -1.0000 -1.0000 1021425 1593709812.70 151.4756 59.9999 32.0000 1.9440 1.9457 412.0813 412.5242 0.0674 -1.0000 -1.0000 1021488 1593709812.80 151.4756 59.9999 32.0000 1.9441 1.9458 412.1461 412.5896 0.0675 -1.0000 -1.0000 1021566 1593709812.90 151.4758 59.9999 32.0000 1.9446 1.9464 412.1163 412.5604 0.0676 -1.0000 -1.0000 1021628 1593709813.00 151.4810 59.9999 32.0000 1.9445 1.9462 412.0993 412.5432 0.0676 -1.0000 -1.0000 1021691 1593709813.10 151.4810 59.9999 32.0000 1.9445 1.9462 412.0585 412.5023 0.0676 -1.0000 -1.0000 1021753 1593709813.20 151.4810 59.9999 32.0000 1.9440 1.9457 412.1238 412.5674 0.0675 -1.0000 -1.0000 1021816 1593709813.30 151.4810 59.9999 32.0000 1.9441 1.9458 412.0409 412.4850 0.0676 -1.0000 -1.0000 1021878 1593709813.40 151.4810 59.9999 32.0000 1.9442 1.9459 412.0590 412.5027 0.0675 -1.0000 -1.0000 1021957 1593709813.50 151.4447 59.9999 32.0000 1.9438 1.9455 412.0809 412.5242 0.0675 -1.0000 -1.0000 1022019 1593709813.60 151.4447 59.9999 32.0000 1.9435 1.9452 412.1089 412.5512 0.0674 -1.0000 -1.0000 1022082 1593709813.70 151.4447 59.9999 32.0000 1.9440 1.9457 412.1312 412.5739 0.0674 -1.0000 -1.0000 1022878 1593709813.80 151.4447 59.9999 32.0000 1.9439 1.9456 412.1420 412.5858 0.0676 -1.0000 -1.0000 1022941 1593709813.90 151.4447 59.9999 32.0000 1.9442 1.9460 411.9788 412.4226 0.0675 -1.0000 -1.0000 1023019 1593709814.00 151.4447 59.9999 32.0000 1.9446 1.9463 412.0875 412.5309 0.0676 -1.0000 -1.0000 1023081 1593709814.10 151.4447 59.9999 32.0000 1.9447 1.9464 412.1227 412.5657 0.0673 -1.0000 -1.0000 1023144 1593709814.20 151.4838 59.9999 32.0000 1.9437 1.9454 412.0842 412.5289 0.0677 -1.0000 -1.0000 1023206 1593709814.30 151.4838 59.9999 32.0000 1.9443 1.9460 412.0680 412.5117 0.0676 -1.0000 -1.0000 1023269 1593709814.40 151.4838 59.9999 32.0000 1.9436 1.9454 412.0706 412.5142 0.0675 -1.0000 -1.0000 1023331 1593709814.50 151.4838 59.9999 32.0000 1.9442 1.9459 412.0397 412.4837 0.0676 -1.0000 -1.0000 1023409 1593709814.60 151.4838 59.9999 32.0000 1.9444 1.9461 412.1232 412.5667 0.0676 -1.0000 -1.0000 1023472 1593709814.70 151.4838 59.9999 32.0000 1.9442 1.9459 411.9988 412.4427 0.0675 -1.0000 -1.0000 1023644 1593709814.80 151.4838 59.9999 32.0000 1.9441 1.9458 411.9736 412.4180 0.0677 -1.0000 -1.0000 1023722 1593709814.90 151.4838 59.9999 32.0000 1.9437 1.9454 411.9554 412.3993 0.0676 -1.0000 -1.0000 1023784 1593709815.00 151.4838 59.9999 32.0000 1.9442 1.9459 412.0514 412.4958 0.0676 -1.0000 -1.0000 1023847 1593709815.10 151.4838 59.9999 32.0000 1.9442 1.9459 412.0807 412.5253 0.0677 -1.0000 -1.0000 1023909 1593709815.20 151.4838 59.9999 32.0000 1.9439 1.9457 412.0016 412.4446 0.0675 -1.0000 -1.0000 1024628 1593709815.30 151.4798 59.9994 32.0000 1.9438 1.9455 412.0053 412.4492 0.0676 -1.0000 -1.0000 1024690 1593709815.40 151.4798 59.9994 32.0000 1.9432 1.9449 412.0242 412.4679 0.0675 -1.0000 -1.0000 1024753 1593709815.50 151.4798 59.9994 32.0000 1.9442 1.9459 412.0252 412.4690 0.0676 -1.0000 -1.0000 1024815 1593709815.60 151.4798 59.9994 32.0000 1.9440 1.9458 412.1096 412.5523 0.0674 -1.0000 -1.0000 1024878 1593709815.70 151.4798 59.9994 32.0000 1.9431 1.9449 411.9992 412.4427 0.0676 -1.0000 -1.0000 1024956 1593709815.80 151.4559 59.9994 32.0000 1.9434 1.9451 411.9470 412.3900 0.0675 -1.0000 -1.0000 1025018 1593709815.90 151.4498 59.9994 32.0000 1.9441 1.9458 411.9894 412.4331 0.0675 -1.0000 -1.0000 1025096 1593709816.00 151.4498 59.9994 32.0000 1.9437 1.9454 412.0006 412.4444 0.0676 -1.0000 -1.0000 1025159 1593709816.10 151.4498 59.9994 32.0000 1.9439 1.9456 412.0160 412.4598 0.0676 -1.0000 -1.0000 1025221 1593709816.20 151.4498 59.9994 32.0000 1.9436 1.9453 411.9860 412.4300 0.0676 -1.0000 -1.0000 1025299 1593709816.30 151.4529 59.9994 32.0000 1.9436 1.9453 411.9773 412.4214 0.0677 -1.0000 -1.0000 1025362 1593709816.40 151.4808 59.9994 32.0000 1.9448 1.9465 411.9972 412.4408 0.0675 -1.0000 -1.0000 1025424 1593709816.50 151.4808 59.9994 32.0000 1.9443 1.9460 411.9552 412.3982 0.0675 -1.0000 -1.0000 1025487 1593709816.60 151.4808 59.9994 32.0000 1.9443 1.9461 412.0557 412.4996 0.0676 -1.0000 -1.0000 1025549 1593709816.70 151.4808 59.9994 32.0000 1.9447 1.9464 412.0971 412.5410 0.0676 -1.0000 -1.0000 1025612 1593709816.80 151.4808 59.9994 32.0000 1.9438 1.9455 412.0765 412.5193 0.0674 -1.0000 -1.0000 1025690 1593709816.90 151.4895 59.9994 32.0000 1.9434 1.9452 411.9978 412.4429 0.0678 -1.0000 -1.0000 1025752 1593709817.00 151.4895 59.9994 32.0000 1.9445 1.9462 412.0497 412.4934 0.0674 -1.0000 -1.0000 1025815 1593709817.10 151.4895 59.9994 32.0000 1.9445 1.9463 412.1311 412.5748 0.0676 -1.0000 -1.0000 1025893 1593709817.20 151.4895 59.9994 32.0000 1.9446 1.9463 412.0933 412.5358 0.0674 -1.0000 -1.0000 1025956 1593709817.30 151.4895 59.9994 32.0000 1.9440 1.9458 411.9902 412.4341 0.0676 -1.0000 -1.0000 1026018 1593709817.40 151.4895 59.9994 32.0000 1.9439 1.9456 412.0477 412.4907 0.0674 -1.0000 -1.0000 1026096 1593709817.50 151.4895 59.9994 32.0000 1.9445 1.9462 412.1011 412.5450 0.0676 -1.0000 -1.0000 1026159 1593709817.60 151.4673 59.9994 32.0000 1.9441 1.9458 412.0950 412.5388 0.0675 -1.0000 -1.0000 1026221 1593709817.70 151.4541 59.9994 32.0000 1.9442 1.9459 412.0220 412.4658 0.0676 -1.0000 -1.0000 1026284 1593709817.80 151.4541 59.9994 32.0000 1.9435 1.9453 412.0798 412.5230 0.0674 -1.0000 -1.0000 1026378 1593709817.90 151.4541 59.9994 32.0000 1.9434 1.9452 412.0567 412.5008 0.0676 -1.0000 -1.0000 1026456 1593709818.00 151.4541 59.9994 32.0000 1.9440 1.9457 412.0914 412.5349 0.0675 -1.0000 -1.0000 1026518 1593709818.10 151.4542 59.9994 32.0000 1.9443 1.9460 412.0338 412.4774 0.0676 -1.0000 -1.0000 1026581 1593709818.20 151.4903 59.9994 32.0000 1.9440 1.9457 412.0518 412.4952 0.0676 -1.0000 -1.0000 1026659 1593709818.30 151.4903 59.9994 32.0000 1.9444 1.9461 412.0691 412.5136 0.0676 -1.0000 -1.0000 1027252 1593709818.40 151.4903 59.9994 32.0000 1.9441 1.9458 412.0457 412.4890 0.0674 -1.0000 -1.0000 1027315 1593709818.50 151.4903 59.9994 32.0000 1.9442 1.9459 412.0212 412.4646 0.0675 -1.0000 -1.0000 1027393 1593709818.60 151.4903 59.9994 32.0000 1.9447 1.9464 412.0927 412.5358 0.0675 -1.0000 -1.0000 1027455 1593709818.70 151.4903 59.9994 32.0000 1.9448 1.9465 412.1199 412.5633 0.0675 -1.0000 -1.0000 1027518 1593709818.80 151.5019 59.9994 32.0000 1.9446 1.9463 412.0788 412.5224 0.0675 -1.0000 -1.0000 1027658 1593709818.90 151.5019 59.9994 32.0000 1.9445 1.9462 412.0643 412.5069 0.0674 -1.0000 -1.0000 1027721 1593709819.00 151.5019 59.9994 32.0000 1.9442 1.9459 412.0285 412.4717 0.0675 -1.0000 -1.0000 1027783 1593709819.10 151.5019 59.9994 32.0000 1.9442 1.9459 412.0003 412.4436 0.0675 -1.0000 -1.0000 1027846 1593709819.20 151.5019 59.9994 32.0000 1.9437 1.9454 412.0681 412.5116 0.0675 -1.0000 -1.0000 1027908 1593709819.30 151.5019 59.9994 32.0000 1.9444 1.9461 412.0698 412.5132 0.0675 -1.0000 -1.0000 1028393 1593709819.40 151.5019 59.9994 32.0000 1.9442 1.9459 412.0256 412.4690 0.0675 -1.0000 -1.0000 1028455 1593709819.50 151.5019 59.9994 32.0000 1.9440 1.9457 411.9896 412.4328 0.0675 -1.0000 -1.0000 1028518 1593709819.60 151.5019 59.9994 32.0000 1.9442 1.9460 411.9692 412.4125 0.0675 -1.0000 -1.0000 1028580 1593709819.70 151.5019 59.9994 32.0000 1.9443 1.9461 412.0172 412.4612 0.0676 -1.0000 -1.0000 1028658 1593709819.80 151.4941 59.9995 32.0000 1.9441 1.9459 412.0834 412.5267 0.0674 -1.0000 -1.0000 1028721 1593709819.90 151.5125 60.0000 32.0000 1.9442 1.9459 412.0740 412.5178 0.0676 -1.0000 -1.0000 1028799 1593709820.00 151.5125 60.0000 32.0000 1.9448 1.9465 412.0096 412.4533 0.0676 -1.0000 -1.0000 1028861 1593709820.10 151.5125 60.0000 32.0000 1.9444 1.9462 412.0763 412.5192 0.0673 -1.0000 -1.0000 1028924 1593709820.20 151.5125 60.0000 32.0000 1.9448 1.9465 412.1071 412.5507 0.0676 -1.0000 -1.0000 1029002 1593709820.30 151.5125 60.0000 32.0000 1.9444 1.9461 412.0136 412.4574 0.0675 -1.0000 -1.0000 1029064 1593709820.40 151.5255 60.0000 32.0000 1.9451 1.9468 412.1069 412.5499 0.0674 -1.0000 -1.0000 1029127 1593709820.50 151.5255 60.0000 32.0000 1.9446 1.9463 412.1156 412.5594 0.0675 -1.0000 -1.0000 1029189 1593709820.60 151.5255 60.0000 32.0000 1.9449 1.9466 411.9863 412.4289 0.0674 -1.0000 -1.0000 1029252 1593709820.70 151.5255 60.0000 32.0000 1.9445 1.9463 412.1194 412.5627 0.0675 -1.0000 -1.0000 1029314 1593709820.80 151.5255 60.0000 32.0000 1.9445 1.9462 412.1347 412.5777 0.0674 -1.0000 -1.0000 1029392 1593709820.90 151.5255 60.0000 32.0000 1.9436 1.9454 411.9913 412.4352 0.0675 -1.0000 -1.0000 1029455 1593709821.00 151.5255 60.0000 32.0000 1.9446 1.9463 412.0178 412.4608 0.0675 -1.0000 -1.0000 1029517 1593709821.10 151.4898 60.0000 32.0000 1.9448 1.9465 412.0166 412.4603 0.0676 -1.0000 -1.0000 1029595 1593709821.20 151.4871 60.0000 32.0000 1.9450 1.9467 412.0534 412.4956 0.0674 -1.0000 -1.0000 1029658 1593709821.30 151.4871 60.0000 32.0000 1.9440 1.9457 412.0696 412.5136 0.0676 -1.0000 -1.0000 1029720 1593709821.40 151.4871 60.0000 32.0000 1.9434 1.9451 412.0217 412.4665 0.0677 -1.0000 -1.0000 1029955 1593709821.50 151.4871 60.0000 32.0000 1.9437 1.9454 412.0410 412.4838 0.0675 -1.0000 -1.0000 1030033 1593709821.60 151.4871 60.0000 32.0000 1.9441 1.9459 412.1107 412.5548 0.0677 -1.0000 -1.0000 1030095 1593709821.70 151.4710 60.0000 32.0000 1.9451 1.9468 412.0483 412.4928 0.0677 -1.0000 -1.0000 1030158 1593709821.80 151.4710 60.0000 32.0000 1.9444 1.9461 412.0828 412.5272 0.0676 -1.0000 -1.0000 1030220 1593709821.90 151.4710 60.0000 32.0000 1.9438 1.9455 412.0150 412.4584 0.0675 -1.0000 -1.0000 1030517 1593709822.00 151.4710 60.0000 32.0000 1.9441 1.9459 412.0433 412.4863 0.0675 -1.0000 -1.0000 1030580 1593709822.10 151.4710 60.0000 32.0000 1.9446 1.9463 412.0759 412.5192 0.0675 -1.0000 -1.0000 1030642 1593709822.20 151.4473 60.0000 32.0000 1.9442 1.9459 412.0552 412.4994 0.0676 -1.0000 -1.0000 1030720 1593709822.30 151.4387 60.0000 32.0000 1.9447 1.9464 412.0874 412.5306 0.0674 -1.0000 -1.0000 1030783 1593709822.40 151.4387 60.0000 32.0000 1.9439 1.9456 411.9751 412.4179 0.0674 -1.0000 -1.0000 1031157 1593709822.50 151.4387 60.0000 32.0000 1.9436 1.9453 412.0080 412.4511 0.0675 -1.0000 -1.0000 1031220 1593709822.60 151.4387 60.0000 32.0000 1.9439 1.9457 411.9624 412.4060 0.0676 -1.0000 -1.0000 1031298 1593709822.70 151.4387 60.0000 32.0000 1.9441 1.9459 411.9241 412.3676 0.0675 -1.0000 -1.0000 1031345 1593709822.80 151.4695 60.0000 32.0000 1.9437 1.9454 412.0413 412.4841 0.0675 -1.0000 -1.0000 1031423 1593709822.90 151.4695 60.0000 32.0000 1.9435 1.9452 412.0080 412.4519 0.0676 -1.0000 -1.0000 1031485 1593709823.00 151.4695 60.0000 32.0000 1.9441 1.9458 412.0545 412.4983 0.0676 -1.0000 -1.0000 1031657 1593709823.10 151.4695 60.0000 32.0000 1.9436 1.9453 412.0361 412.4802 0.0676 -1.0000 -1.0000 1031735 1593709823.20 151.4695 60.0000 32.0000 1.9442 1.9459 412.0703 412.5140 0.0676 -1.0000 -1.0000 1031798 1593709823.30 151.4976 60.0000 32.0000 1.9445 1.9462 412.1186 412.5629 0.0676 -1.0000 -1.0000 1031860 1593709823.40 151.4976 60.0000 32.0000 1.9445 1.9463 412.1067 412.5491 0.0674 -1.0000 -1.0000 1031938 1593709823.50 151.4976 60.0000 32.0000 1.9443 1.9460 412.0326 412.4767 0.0676 -1.0000 -1.0000 1032173 1593709823.60 151.4976 60.0000 32.0000 1.9446 1.9464 412.0765 412.5205 0.0676 -1.0000 -1.0000 1032235 1593709823.70 151.4976 60.0000 32.0000 1.9444 1.9462 412.0760 412.5204 0.0676 -1.0000 -1.0000 1032298 1593709823.80 151.4976 60.0000 32.0000 1.9447 1.9464 411.9689 412.4123 0.0676 -1.0000 -1.0000 1032361 1593709823.90 151.4976 60.0000 32.0000 1.9443 1.9461 412.0171 412.4608 0.0675 -1.0000 -1.0000 1032438 1593709824.00 151.4976 60.0000 32.0000 1.9445 1.9462 412.1109 412.5538 0.0674 -1.0000 -1.0000 1032673 1593709824.10 151.5342 60.0000 32.0000 1.9446 1.9464 412.0203 412.4634 0.0675 -1.0000 -1.0000 1032735 1593709824.20 151.5426 60.0000 32.0000 1.9445 1.9463 412.0569 412.5005 0.0675 -1.0000 -1.0000 1032798 1593709824.30 151.5426 60.0000 32.0000 1.9447 1.9464 412.0045 412.4479 0.0676 -1.0000 -1.0000 1032860 1593709824.40 151.4972 60.0000 32.0000 1.9448 1.9465 412.0403 412.4855 0.0677 -1.0000 -1.0000 1032923 1593709824.50 151.4970 60.0000 32.0000 1.9439 1.9456 411.9906 412.4340 0.0675 -1.0000 -1.0000 1033157 1593709824.60 151.4970 60.0000 32.0000 1.9439 1.9456 411.9555 412.3990 0.0675 -1.0000 -1.0000 1033219 1593709824.70 151.4970 60.0000 32.0000 1.9441 1.9458 411.9723 412.4159 0.0675 -1.0000 -1.0000 1033282 1593709824.80 151.4970 60.0000 32.0000 1.9447 1.9464 412.0275 412.4714 0.0676 -1.0000 -1.0000 1033360 1593709824.90 151.5053 59.9999 32.0000 1.9441 1.9458 412.1160 412.5599 0.0676 -1.0000 -1.0000 1033423 1593709825.00 151.5188 59.9999 32.0000 1.9440 1.9457 412.0602 412.5038 0.0676 -1.0000 -1.0000 1033657 1593709825.10 151.5188 59.9999 32.0000 1.9441 1.9458 412.0311 412.4749 0.0676 -1.0000 -1.0000 1033719 1593709825.20 151.5188 59.9999 32.0000 1.9446 1.9464 412.0190 412.4632 0.0677 -1.0000 -1.0000 1033782 1593709825.30 151.5188 59.9999 32.0000 1.9448 1.9465 411.9868 412.4304 0.0675 -1.0000 -1.0000 1033844 1593709825.40 151.5188 59.9999 32.0000 1.9443 1.9461 412.0765 412.5201 0.0676 -1.0000 -1.0000 1033922 1593709825.50 151.5207 59.9999 32.0000 1.9440 1.9458 412.0562 412.5008 0.0677 -1.0000 -1.0000 1034922 1593709825.60 151.5207 59.9999 32.0000 1.9445 1.9462 412.0628 412.5070 0.0676 -1.0000 -1.0000 1034985 1593709825.70 151.5207 59.9999 32.0000 1.9448 1.9465 412.0967 412.5396 0.0675 -1.0000 -1.0000 1035047 1593709825.80 151.5207 59.9999 32.0000 1.9448 1.9466 412.0194 412.4634 0.0675 -1.0000 -1.0000 1035110 1593709825.90 151.5207 59.9999 32.0000 1.9440 1.9457 412.0146 412.4578 0.0675 -1.0000 -1.0000 1035188 1593709826.00 151.5170 59.9999 32.0000 1.9436 1.9453 411.9890 412.4326 0.0676 -1.0000 -1.0000 1035250 1593709826.10 151.5107 59.9999 32.0000 1.9441 1.9458 411.9719 412.4157 0.0676 -1.0000 -1.0000 1035313 1593709826.20 151.5107 59.9999 32.0000 1.9443 1.9460 412.0523 412.4962 0.0676 -1.0000 -1.0000 1035391 1593709826.30 151.5107 59.9999 32.0000 1.9452 1.9469 411.9490 412.3920 0.0675 -1.0000 -1.0000 1035453 1593709826.40 151.5107 59.9999 32.0000 1.9444 1.9461 412.0180 412.4619 0.0677 -1.0000 -1.0000 1035516 1593709826.50 151.5107 59.9999 32.0000 1.9444 1.9461 412.0191 412.4630 0.0675 -1.0000 -1.0000 1035578 1593709826.60 151.5837 59.9999 32.0000 1.9443 1.9460 412.0073 412.4500 0.0675 -1.0000 -1.0000 1035641 1593709826.70 151.5837 59.9999 32.0000 1.9450 1.9467 412.1214 412.5654 0.0676 -1.0000 -1.0000 1035719 1593709826.80 151.5837 59.9999 32.0000 1.9448 1.9465 412.1177 412.5616 0.0676 -1.0000 -1.0000 1035781 1593709826.90 151.5837 59.9999 32.0000 1.9454 1.9471 412.0296 412.4728 0.0675 -1.0000 -1.0000 1035844 1593709827.00 151.5837 59.9999 32.0000 1.9447 1.9464 412.0649 412.5074 0.0674 -1.0000 -1.0000 1035906 1593709827.10 151.5569 59.9999 32.0000 1.9450 1.9467 412.1015 412.5440 0.0674 -1.0000 -1.0000 1035985 1593709827.20 151.5276 59.9999 32.0000 1.9450 1.9468 412.1435 412.5869 0.0675 -1.0000 -1.0000 1036047 1593709827.30 151.5276 59.9999 32.0000 1.9449 1.9466 412.0687 412.5121 0.0675 -1.0000 -1.0000 1036110 1593709827.40 151.5276 59.9999 32.0000 1.9443 1.9461 412.0387 412.4821 0.0675 -1.0000 -1.0000 1036187 1593709827.50 151.5276 59.9999 32.0000 1.9444 1.9462 412.0409 412.4836 0.0674 -1.0000 -1.0000 1036250 1593709827.60 151.5276 59.9999 32.0000 1.9444 1.9461 412.0533 412.4958 0.0674 -1.0000 -1.0000 1036375 1593709827.70 151.5276 59.9999 32.0000 1.9447 1.9464 412.0123 412.4550 0.0674 -1.0000 -1.0000 1036453 1593709827.80 151.5276 59.9999 32.0000 1.9450 1.9467 412.0405 412.4838 0.0675 -1.0000 -1.0000 1036516 1593709827.90 151.5276 59.9999 32.0000 1.9446 1.9463 411.9789 412.4222 0.0675 -1.0000 -1.0000 1036594 1593709828.00 151.5276 59.9999 32.0000 1.9451 1.9468 412.0780 412.5205 0.0674 -1.0000 -1.0000 1036656 1593709828.10 151.5276 59.9999 32.0000 1.9455 1.9473 412.1483 412.5921 0.0675 -1.0000 -1.0000 1037125 1593709828.20 151.5314 59.9999 32.0000 1.9450 1.9467 412.0946 412.5375 0.0674 -1.0000 -1.0000 1037219 1593709828.30 151.5329 59.9999 32.0000 1.9447 1.9465 412.1676 412.6114 0.0676 -1.0000 -1.0000 1037281 1593709828.40 151.5329 59.9999 32.0000 1.9450 1.9467 412.1372 412.5808 0.0675 -1.0000 -1.0000 1037359 1593709828.50 151.5329 59.9999 32.0000 1.9447 1.9465 412.0484 412.4918 0.0675 -1.0000 -1.0000 1037422 1593709828.60 151.5329 59.9999 32.0000 1.9442 1.9460 412.0421 412.4848 0.0674 -1.0000 -1.0000 1037484 1593709828.70 151.5329 59.9999 32.0000 1.9442 1.9460 412.0195 412.4629 0.0675 -1.0000 -1.0000 1037547 1593709828.80 151.5335 59.9999 32.0000 1.9446 1.9463 412.0936 412.5374 0.0676 -1.0000 -1.0000 1037625 1593709828.90 151.5335 59.9999 32.0000 1.9448 1.9466 412.0800 412.5231 0.0675 -1.0000 -1.0000 1037687 1593709829.00 151.5335 59.9999 32.0000 1.9446 1.9463 412.0618 412.5052 0.0676 -1.0000 -1.0000 1037750 1593709829.10 151.5335 59.9999 32.0000 1.9451 1.9468 412.0941 412.5380 0.0675 -1.0000 -1.0000 1037937 1593709829.20 151.5335 59.9999 32.0000 1.9446 1.9463 412.1430 412.5865 0.0675 -1.0000 -1.0000 1038000 1593709829.30 151.5120 59.9999 32.0000 1.9445 1.9462 412.1282 412.5721 0.0673 -1.0000 -1.0000 1038062 1593709829.40 151.4797 59.9999 32.0000 1.9446 1.9463 412.0789 412.5229 0.0675 -1.0000 -1.0000 1038140 1593709829.50 151.4797 59.9999 32.0000 1.9445 1.9462 411.9440 412.3869 0.0675 -1.0000 -1.0000 1038203 1593709829.60 151.4797 59.9999 32.0000 1.9446 1.9463 412.0339 412.4767 0.0675 -1.0000 -1.0000 1038265 1593709829.70 151.4797 59.9999 32.0000 1.9445 1.9462 411.9727 412.4169 0.0676 -1.0000 -1.0000 1038328 1593709829.80 151.4797 59.9999 32.0000 1.9445 1.9462 412.0628 412.5064 0.0675 -1.0000 -1.0000 1038390 1593709829.90 151.4874 60.0006 32.0000 1.9441 1.9458 412.1004 412.5438 0.0675 -1.0000 -1.0000 1038468 1593709830.00 151.4874 60.0006 32.0000 1.9445 1.9463 412.0172 412.4594 0.0674 -1.0000 -1.0000 1038531 1593709830.10 151.4874 60.0006 32.0000 1.9441 1.9458 412.0560 412.4997 0.0676 -1.0000 -1.0000 1038593 1593709830.20 151.4874 60.0006 32.0000 1.9446 1.9463 412.2127 412.6564 0.0675 -1.0000 -1.0000 1038672 1593709830.30 151.4874 60.0006 32.0000 1.9447 1.9464 412.1441 412.5875 0.0675 -1.0000 -1.0000 1038734 1593709830.40 151.4874 60.0006 32.0000 1.9446 1.9463 412.0104 412.4540 0.0675 -1.0000 -1.0000 1038796 1593709830.50 151.4981 60.0006 32.0000 1.9434 1.9451 411.9992 412.4426 0.0675 -1.0000 -1.0000 1038859 1593709830.60 151.4981 60.0006 32.0000 1.9438 1.9455 411.9786 412.4225 0.0676 -1.0000 -1.0000 1038921 1593709830.70 151.4981 60.0006 32.0000 1.9447 1.9464 412.0883 412.5317 0.0675 -1.0000 -1.0000 1039406 1593709830.80 151.4981 60.0006 32.0000 1.9446 1.9463 412.0760 412.5199 0.0676 -1.0000 -1.0000 1039484 1593709830.90 151.4981 60.0006 32.0000 1.9442 1.9459 412.0366 412.4799 0.0675 -1.0000 -1.0000 1039546 1593709831.00 151.4567 60.0006 32.0000 1.9439 1.9456 412.0297 412.4736 0.0675 -1.0000 -1.0000 1039609 1593709831.10 151.4567 60.0006 32.0000 1.9440 1.9457 412.0385 412.4810 0.0674 -1.0000 -1.0000 1039671 1593709831.20 151.4567 60.0006 32.0000 1.9442 1.9459 412.1229 412.5667 0.0675 -1.0000 -1.0000 1039905 1593709831.30 151.4567 60.0006 32.0000 1.9440 1.9457 412.0562 412.4994 0.0675 -1.0000 -1.0000 1039968 1593709831.40 151.4567 60.0006 32.0000 1.9432 1.9449 412.0519 412.4951 0.0675 -1.0000 -1.0000 1040046 1593709831.50 151.4771 60.0006 32.0000 1.9439 1.9456 412.0483 412.4922 0.0676 -1.0000 -1.0000 1040109 1593709831.60 151.4854 60.0006 32.0000 1.9445 1.9462 412.0521 412.4966 0.0677 -1.0000 -1.0000 1040171 1593709831.70 151.4854 60.0006 32.0000 1.9438 1.9455 412.0634 412.5071 0.0675 -1.0000 -1.0000 1040406 1593709831.80 151.4854 60.0006 32.0000 1.9443 1.9460 412.0189 412.4626 0.0676 -1.0000 -1.0000 1040468 1593709831.90 151.4854 60.0006 32.0000 1.9442 1.9460 412.0534 412.4966 0.0675 -1.0000 -1.0000 1040546 1593709832.00 151.4854 60.0006 32.0000 1.9439 1.9456 412.0225 412.4659 0.0675 -1.0000 -1.0000 1040609 1593709832.10 151.5365 60.0006 32.0000 1.9444 1.9461 412.0070 412.4500 0.0674 -1.0000 -1.0000 1040671 1593709832.20 151.5365 60.0006 32.0000 1.9438 1.9455 412.1009 412.5442 0.0675 -1.0000 -1.0000 1041155 1593709832.30 151.5365 60.0006 32.0000 1.9440 1.9457 412.0381 412.4822 0.0676 -1.0000 -1.0000 1041218 1593709832.40 151.5365 60.0006 32.0000 1.9446 1.9463 412.0221 412.4657 0.0675 -1.0000 -1.0000 1041280 1593709832.50 151.5365 60.0006 32.0000 1.9449 1.9467 411.9911 412.4351 0.0676 -1.0000 -1.0000 1041358 1593709832.60 151.5390 60.0006 32.0000 1.9445 1.9462 412.0672 412.5095 0.0673 -1.0000 -1.0000 1041421 1593709832.70 151.5391 60.0006 32.0000 1.9443 1.9460 411.9802 412.4227 0.0676 -1.0000 -1.0000 1041483 1593709832.80 151.5391 60.0006 32.0000 1.9443 1.9460 412.0016 412.4449 0.0675 -1.0000 -1.0000 1041546 1593709832.90 151.5391 60.0006 32.0000 1.9444 1.9462 412.0469 412.4903 0.0675 -1.0000 -1.0000 1041608 1593709833.00 151.5391 60.0006 32.0000 1.9448 1.9465 412.0676 412.5109 0.0675 -1.0000 -1.0000 1041671 1593709833.10 151.5391 60.0006 32.0000 1.9446 1.9463 412.0093 412.4529 0.0675 -1.0000 -1.0000 1041749 1593709833.20 151.5164 60.0006 32.0000 1.9444 1.9461 412.0432 412.4864 0.0675 -1.0000 -1.0000 1041811 1593709833.30 151.5089 60.0006 32.0000 1.9448 1.9465 412.0446 412.4880 0.0676 -1.0000 -1.0000 1041889 1593709833.40 151.5089 60.0006 32.0000 1.9448 1.9465 412.0672 412.5109 0.0675 -1.0000 -1.0000 1041952 1593709833.50 151.5089 60.0006 32.0000 1.9451 1.9468 412.0484 412.4914 0.0674 -1.0000 -1.0000 1042014 1593709833.60 151.5089 60.0006 32.0000 1.9446 1.9463 412.0729 412.5157 0.0674 -1.0000 -1.0000 1042077 1593709833.70 151.5089 60.0006 32.0000 1.9438 1.9455 412.0123 412.4552 0.0674 -1.0000 -1.0000 1042155 1593709833.80 151.4811 60.0006 32.0000 1.9443 1.9461 412.0343 412.4782 0.0676 -1.0000 -1.0000 1042421 1593709833.90 151.4811 60.0006 32.0000 1.9440 1.9458 412.0129 412.4562 0.0674 -1.0000 -1.0000 1042499 1593709834.00 151.4811 60.0006 32.0000 1.9445 1.9462 411.9962 412.4386 0.0674 -1.0000 -1.0000 1042561 1593709834.10 151.4811 60.0006 32.0000 1.9444 1.9461 412.0026 412.4459 0.0675 -1.0000 -1.0000 1042624 1593709834.20 151.4811 60.0006 32.0000 1.9447 1.9464 411.9983 412.4419 0.0676 -1.0000 -1.0000 1042702 1593709834.30 151.5255 60.0006 32.0000 1.9440 1.9457 412.0219 412.4658 0.0676 -1.0000 -1.0000 1043123 1593709834.40 151.5276 60.0006 32.0000 1.9450 1.9467 411.9924 412.4350 0.0673 -1.0000 -1.0000 1043186 1593709834.50 151.5276 60.0006 32.0000 1.9449 1.9466 411.9831 412.4270 0.0676 -1.0000 -1.0000 1043264 1593709834.60 151.5276 60.0006 32.0000 1.9438 1.9455 412.0372 412.4811 0.0675 -1.0000 -1.0000 1043326 1593709834.70 151.5276 60.0006 32.0000 1.9436 1.9453 411.9840 412.4273 0.0676 -1.0000 -1.0000 1043389 1593709834.80 151.5096 60.0006 32.0000 1.9438 1.9456 412.0078 412.4517 0.0676 -1.0000 -1.0000 1044186 1593709834.90 151.4538 60.0007 32.0000 1.9441 1.9459 412.0117 412.4548 0.0675 -1.0000 -1.0000 1044248 1593709835.00 151.4538 60.0007 32.0000 1.9439 1.9456 412.0060 412.4502 0.0677 -1.0000 -1.0000 1044311 1593709835.10 151.4538 60.0007 32.0000 1.9442 1.9459 411.9207 412.3629 0.0673 -1.0000 -1.0000 1044389 1593709835.20 151.4538 60.0007 32.0000 1.9439 1.9456 412.0421 412.4850 0.0675 -1.0000 -1.0000 1044451 1593709835.30 151.4538 60.0007 32.0000 1.9432 1.9449 411.9739 412.4174 0.0676 -1.0000 -1.0000 1044514 1593709835.40 151.4392 60.0007 32.0000 1.9439 1.9456 412.0002 412.4431 0.0675 -1.0000 -1.0000 1044592 1593709835.50 151.4392 60.0007 32.0000 1.9444 1.9461 412.0219 412.4665 0.0677 -1.0000 -1.0000 1044655 1593709835.60 151.4392 60.0007 32.0000 1.9445 1.9462 411.9944 412.4380 0.0675 -1.0000 -1.0000 1044717 1593709835.70 151.4392 60.0007 32.0000 1.9441 1.9458 411.9502 412.3945 0.0677 -1.0000 -1.0000 1044780 1593709835.80 151.4392 60.0007 32.0000 1.9440 1.9457 411.9855 412.4291 0.0675 -1.0000 -1.0000 1045060 1593709835.90 151.4392 60.0007 32.0000 1.9452 1.9469 411.9370 412.3798 0.0675 -1.0000 -1.0000 1045138 1593709836.00 151.4392 60.0007 32.0000 1.9439 1.9457 412.0055 412.4488 0.0675 -1.0000 -1.0000 1045201 1593709836.10 151.4467 60.0007 32.0000 1.9447 1.9464 411.9644 412.4077 0.0675 -1.0000 -1.0000 1045264 1593709836.20 151.4555 60.0007 32.0000 1.9441 1.9458 411.9476 412.3911 0.0677 -1.0000 -1.0000 1045326 1593709836.30 151.4555 60.0007 32.0000 1.9442 1.9459 411.9670 412.4108 0.0676 -1.0000 -1.0000 1045388 1593709836.40 151.4555 60.0007 32.0000 1.9445 1.9463 412.0005 412.4442 0.0676 -1.0000 -1.0000 1045467 1593709836.50 151.4870 60.0007 32.0000 1.9442 1.9459 411.9251 412.3690 0.0676 -1.0000 -1.0000 1045529 1593709836.60 151.4870 60.0007 32.0000 1.9442 1.9459 411.9624 412.4057 0.0675 -1.0000 -1.0000 1045592 1593709836.70 151.4870 60.0007 32.0000 1.9444 1.9461 411.9871 412.4309 0.0676 -1.0000 -1.0000 1045654 1593709836.80 151.4870 60.0007 32.0000 1.9440 1.9458 412.0183 412.4622 0.0676 -1.0000 -1.0000 1045748 1593709836.90 151.4870 60.0007 32.0000 1.9442 1.9459 412.0460 412.4895 0.0675 -1.0000 -1.0000 1045920 1593709837.00 151.4870 60.0007 32.0000 1.9441 1.9458 411.9916 412.4351 0.0676 -1.0000 -1.0000 1045982 1593709837.10 151.4870 60.0007 32.0000 1.9445 1.9462 412.0015 412.4449 0.0675 -1.0000 -1.0000 1046060 1593709837.20 151.4870 60.0007 32.0000 1.9439 1.9456 411.9594 412.4026 0.0675 -1.0000 -1.0000 1046123 1593709837.30 151.4870 60.0007 32.0000 1.9445 1.9462 411.9834 412.4267 0.0676 -1.0000 -1.0000 1046185 1593709837.40 151.4870 60.0007 32.0000 1.9443 1.9460 412.0748 412.5178 0.0674 -1.0000 -1.0000 1046263 1593709837.50 151.4870 60.0007 32.0000 1.9444 1.9461 412.0530 412.4966 0.0675 -1.0000 -1.0000 1046326 1593709837.60 151.5021 60.0007 32.0000 1.9452 1.9470 412.0190 412.4621 0.0675 -1.0000 -1.0000 1046388 1593709837.70 151.5021 60.0007 32.0000 1.9438 1.9455 412.0600 412.5040 0.0676 -1.0000 -1.0000 1046451 1593709837.80 151.5021 60.0007 32.0000 1.9439 1.9456 411.9957 412.4399 0.0676 -1.0000 -1.0000 1046529 1593709837.90 151.5021 60.0007 32.0000 1.9445 1.9462 412.0373 412.4807 0.0675 -1.0000 -1.0000 1046732 1593709838.00 151.5021 60.0007 32.0000 1.9443 1.9460 412.0292 412.4724 0.0675 -1.0000 -1.0000 1046794 1593709838.10 151.5021 60.0007 32.0000 1.9441 1.9458 411.9982 412.4424 0.0676 -1.0000 -1.0000 1046857 1593709838.20 151.5228 60.0007 32.0000 1.9446 1.9463 412.0040 412.4477 0.0676 -1.0000 -1.0000 1046919 1593709838.30 151.5228 60.0007 32.0000 1.9435 1.9452 411.9885 412.4322 0.0676 -1.0000 -1.0000 1046982 1593709838.40 151.5228 60.0007 32.0000 1.9437 1.9454 412.0383 412.4821 0.0676 -1.0000 -1.0000 1047419 1593709838.50 151.5228 60.0007 32.0000 1.9441 1.9458 412.0499 412.4933 0.0675 -1.0000 -1.0000 1047482 1593709838.60 151.5228 60.0007 32.0000 1.9451 1.9468 412.0999 412.5435 0.0675 -1.0000 -1.0000 1047544 1593709838.70 151.5228 60.0007 32.0000 1.9441 1.9458 412.0362 412.4800 0.0676 -1.0000 -1.0000 1047607 1593709838.80 151.5228 60.0007 32.0000 1.9443 1.9460 412.0196 412.4643 0.0676 -1.0000 -1.0000 1047700 1593709838.90 151.5228 60.0007 32.0000 1.9442 1.9459 412.0214 412.4652 0.0676 -1.0000 -1.0000 1047966 1593709839.00 151.5228 60.0007 32.0000 1.9446 1.9463 412.0420 412.4861 0.0676 -1.0000 -1.0000 1048029 1593709839.10 151.5228 60.0007 32.0000 1.9449 1.9466 412.0171 412.4603 0.0675 -1.0000 -1.0000 1048107 1593709839.20 151.5228 60.0007 32.0000 1.9443 1.9460 411.9832 412.4272 0.0676 -1.0000 -1.0000 1048169 1593709839.30 151.5228 60.0007 32.0000 1.9444 1.9461 411.9956 412.4393 0.0676 -1.0000 -1.0000 1048232 1593709839.40 151.5008 60.0007 32.0000 1.9442 1.9459 412.0817 412.5251 0.0675 -1.0000 -1.0000 1048310 1593709839.50 151.5008 60.0007 32.0000 1.9443 1.9461 412.0165 412.4609 0.0677 -1.0000 -1.0000 1048419 1593709839.60 151.5008 60.0007 32.0000 1.9450 1.9467 411.9561 412.4005 0.0676 -1.0000 -1.0000 1048482 1593709839.70 151.5008 60.0007 32.0000 1.9447 1.9465 412.0113 412.4551 0.0676 -1.0000 -1.0000 1048544 1593709839.80 151.5008 60.0007 32.0000 1.9444 1.9462 411.9824 412.4257 0.0675 -1.0000 -1.0000 1048622 1593709839.90 151.4967 60.0005 32.0000 1.9448 1.9465 412.0222 412.4664 0.0676 -1.0000 -1.0000 1048685 1593709840.00 151.4951 60.0004 32.0000 1.9445 1.9463 412.0295 412.4736 0.0677 -1.0000 -1.0000 1049403 1593709840.10 151.4951 60.0004 32.0000 1.9452 1.9470 412.1030 412.5477 0.0677 -1.0000 -1.0000 1049466 1593709840.20 151.4951 60.0004 32.0000 1.9450 1.9468 411.9760 412.4191 0.0675 -1.0000 -1.0000 1049528 1593709840.30 151.4951 60.0004 32.0000 1.9447 1.9465 412.0088 412.4527 0.0677 -1.0000 -1.0000 1049591 1593709840.40 151.4951 60.0004 32.0000 1.9443 1.9460 411.9980 412.4415 0.0675 -1.0000 -1.0000 1049653 1593709840.50 151.4951 60.0004 32.0000 1.9447 1.9464 412.0241 412.4669 0.0674 -1.0000 -1.0000 1049731 1593709840.60 151.5195 60.0004 32.0000 1.9445 1.9462 412.0306 412.4737 0.0675 -1.0000 -1.0000 1049794 1593709840.70 151.5311 60.0004 32.0000 1.9446 1.9463 412.0024 412.4459 0.0676 -1.0000 -1.0000 1049856 1593709840.80 151.5311 60.0004 32.0000 1.9446 1.9463 411.9980 412.4414 0.0676 -1.0000 -1.0000 1049934 1593709840.90 151.5311 60.0004 32.0000 1.9449 1.9466 412.0035 412.4464 0.0675 -1.0000 -1.0000 1049997 1593709841.00 151.5311 60.0004 32.0000 1.9453 1.9470 412.0234 412.4671 0.0676 -1.0000 -1.0000 1050060 1593709841.10 151.5319 60.0004 32.0000 1.9446 1.9464 412.0463 412.4896 0.0674 -1.0000 -1.0000 1050122 1593709841.20 151.5548 60.0004 32.0000 1.9442 1.9460 412.1502 412.5943 0.0675 -1.0000 -1.0000 1050184 1593709841.30 151.5548 60.0004 32.0000 1.9449 1.9467 412.0541 412.4968 0.0674 -1.0000 -1.0000 1050247 1593709841.40 151.5548 60.0004 32.0000 1.9443 1.9460 411.9646 412.4079 0.0675 -1.0000 -1.0000 1050325 1593709841.50 151.5548 60.0004 32.0000 1.9445 1.9462 412.0168 412.4588 0.0674 -1.0000 -1.0000 1050700 1593709841.60 151.5548 60.0004 32.0000 1.9444 1.9461 412.0883 412.5322 0.0676 -1.0000 -1.0000 1050762 1593709841.70 151.5318 60.0004 32.0000 1.9438 1.9455 412.0724 412.5160 0.0675 -1.0000 -1.0000 1050841 1593709841.80 151.5264 60.0004 32.0000 1.9443 1.9460 412.0213 412.4649 0.0675 -1.0000 -1.0000 1050903 1593709841.90 151.5264 60.0004 32.0000 1.9442 1.9459 412.0326 412.4758 0.0674 -1.0000 -1.0000 1050965 1593709842.00 151.5264 60.0004 32.0000 1.9442 1.9459 412.0221 412.4654 0.0675 -1.0000 -1.0000 1051028 1593709842.10 151.5264 60.0004 32.0000 1.9442 1.9459 412.0378 412.4810 0.0675 -1.0000 -1.0000 1051090 1593709842.20 151.5264 60.0004 32.0000 1.9448 1.9466 412.0434 412.4870 0.0675 -1.0000 -1.0000 1051168 1593709842.30 151.5264 60.0004 32.0000 1.9442 1.9460 412.0420 412.4852 0.0676 -1.0000 -1.0000 1051231 1593709842.40 151.5264 60.0004 32.0000 1.9446 1.9463 412.0204 412.4634 0.0674 -1.0000 -1.0000 1051293 1593709842.50 151.5264 60.0004 32.0000 1.9448 1.9465 411.9178 412.3610 0.0675 -1.0000 -1.0000 1051371 1593709842.60 151.5264 60.0004 32.0000 1.9448 1.9465 412.0175 412.4603 0.0674 -1.0000 -1.0000 1051590 1593709842.70 151.5264 60.0004 32.0000 1.9444 1.9461 411.9903 412.4334 0.0675 -1.0000 -1.0000 1051653 1593709842.80 151.5264 60.0004 32.0000 1.9438 1.9455 411.9777 412.4215 0.0676 -1.0000 -1.0000 1051731 1593709842.90 151.5264 60.0004 32.0000 1.9442 1.9459 411.9853 412.4293 0.0675 -1.0000 -1.0000 1051793 1593709843.00 151.5182 60.0004 32.0000 1.9442 1.9459 411.9853 412.4284 0.0675 -1.0000 -1.0000 1051856 1593709843.10 151.5182 60.0004 32.0000 1.9443 1.9461 411.9882 412.4321 0.0675 -1.0000 -1.0000 1052434 1593709843.20 151.5182 60.0004 32.0000 1.9451 1.9468 411.9851 412.4290 0.0675 -1.0000 -1.0000 1052496 1593709843.30 151.5182 60.0004 32.0000 1.9446 1.9463 412.0020 412.4450 0.0675 -1.0000 -1.0000 1052559 1593709843.40 151.5182 60.0004 32.0000 1.9443 1.9460 412.0522 412.4962 0.0676 -1.0000 -1.0000 1052637 1593709843.50 151.5182 60.0004 32.0000 1.9443 1.9460 412.0708 412.5135 0.0675 -1.0000 -1.0000 1052700 1593709843.60 151.5182 60.0004 32.0000 1.9448 1.9465 412.0163 412.4602 0.0676 -1.0000 -1.0000 1052762 1593709843.70 151.5182 60.0004 32.0000 1.9444 1.9462 411.9672 412.4112 0.0676 -1.0000 -1.0000 1052840 1593709843.80 151.5182 60.0004 32.0000 1.9441 1.9458 412.0708 412.5163 0.0678 -1.0000 -1.0000 1052918 1593709843.90 151.5182 60.0004 32.0000 1.9441 1.9459 412.0435 412.4875 0.0676 -1.0000 -1.0000 1052980 1593709844.00 151.5182 60.0004 32.0000 1.9439 1.9456 411.9694 412.4132 0.0676 -1.0000 -1.0000 1053043 1593709844.10 151.5182 60.0004 32.0000 1.9444 1.9462 412.0367 412.4803 0.0676 -1.0000 -1.0000 1053105 1593709844.20 151.5326 60.0004 32.0000 1.9436 1.9453 412.0207 412.4646 0.0675 -1.0000 -1.0000 1053184 1593709844.30 151.5326 60.0004 32.0000 1.9439 1.9456 411.9865 412.4295 0.0676 -1.0000 -1.0000 1053246 1593709844.40 151.5326 60.0004 32.0000 1.9440 1.9457 411.9993 412.4431 0.0676 -1.0000 -1.0000 1053309 1593709844.50 151.5326 60.0004 32.0000 1.9442 1.9459 412.0335 412.4773 0.0676 -1.0000 -1.0000 1053387 1593709844.60 151.5326 60.0004 32.0000 1.9450 1.9467 412.0828 412.5267 0.0676 -1.0000 -1.0000 1053449 1593709844.70 151.5294 60.0004 32.0000 1.9444 1.9461 412.0950 412.5390 0.0676 -1.0000 -1.0000 1053512 1593709844.80 151.5193 60.0006 32.0000 1.9443 1.9460 411.9183 412.3622 0.0676 -1.0000 -1.0000 1053574 1593709844.90 151.5193 60.0006 32.0000 1.9442 1.9459 411.9835 412.4275 0.0677 -1.0000 -1.0000 1053637 1593709845.00 151.5193 60.0006 32.0000 1.9443 1.9460 412.0035 412.4475 0.0676 -1.0000 -1.0000 1053699 1593709845.10 151.5193 60.0006 32.0000 1.9444 1.9462 412.0123 412.4555 0.0675 -1.0000 -1.0000 1053777 1593709845.20 151.5193 60.0006 32.0000 1.9441 1.9458 411.9599 412.4026 0.0674 -1.0000 -1.0000 1053965 1593709845.30 151.5193 60.0006 32.0000 1.9443 1.9460 411.9244 412.3669 0.0674 -1.0000 -1.0000 1054027 1593709845.40 151.5193 60.0006 32.0000 1.9442 1.9459 411.8830 412.3261 0.0676 -1.0000 -1.0000 1054090 1593709845.50 151.5193 60.0006 32.0000 1.9443 1.9460 411.9676 412.4111 0.0675 -1.0000 -1.0000 1054152 1593709845.60 151.5193 60.0006 32.0000 1.9442 1.9460 411.9779 412.4212 0.0675 -1.0000 -1.0000 1054215 1593709845.70 151.5193 60.0006 32.0000 1.9445 1.9462 412.0138 412.4573 0.0675 -1.0000 -1.0000 1054465 1593709845.80 151.5193 60.0006 32.0000 1.9441 1.9458 412.0650 412.5072 0.0674 -1.0000 -1.0000 1054527 1593709845.90 151.5193 60.0006 32.0000 1.9439 1.9456 411.9816 412.4252 0.0676 -1.0000 -1.0000 1054605 1593709846.00 151.5192 60.0006 32.0000 1.9441 1.9459 411.9763 412.4193 0.0674 -1.0000 -1.0000 1054668 1593709846.10 151.5192 60.0006 32.0000 1.9443 1.9460 412.0404 412.4838 0.0675 -1.0000 -1.0000 1054730 1593709846.20 151.5192 60.0006 32.0000 1.9446 1.9463 412.1095 412.5530 0.0675 -1.0000 -1.0000 1055058 1593709846.30 151.5192 60.0006 32.0000 1.9436 1.9453 411.9753 412.4190 0.0676 -1.0000 -1.0000 1055121 1593709846.40 151.5192 60.0006 32.0000 1.9437 1.9455 412.0020 412.4448 0.0674 -1.0000 -1.0000 1055183 1593709846.50 151.5178 60.0006 32.0000 1.9445 1.9462 411.9244 412.3656 0.0674 -1.0000 -1.0000 1055261 1593709846.60 151.5078 60.0006 32.0000 1.9448 1.9465 411.9120 412.3547 0.0676 -1.0000 -1.0000 1055324 1593709846.70 151.5078 60.0006 32.0000 1.9449 1.9467 411.9746 412.4178 0.0675 -1.0000 -1.0000 1055949 1593709846.80 151.5078 60.0006 32.0000 1.9447 1.9464 412.0790 412.5222 0.0675 -1.0000 -1.0000 1056027 1593709846.90 151.5078 60.0006 32.0000 1.9439 1.9457 411.9675 412.4112 0.0676 -1.0000 -1.0000 1056089 1593709847.00 151.5078 60.0006 32.0000 1.9448 1.9465 412.0328 412.4756 0.0673 -1.0000 -1.0000 1056152 1593709847.10 151.5378 60.0006 32.0000 1.9447 1.9464 411.9556 412.3993 0.0676 -1.0000 -1.0000 1056230 1593709847.20 151.5412 60.0006 32.0000 1.9455 1.9473 412.0301 412.4734 0.0675 -1.0000 -1.0000 1056292 1593709847.30 151.5412 60.0006 32.0000 1.9448 1.9465 412.0393 412.4813 0.0672 -1.0000 -1.0000 1056355 1593709847.40 151.5412 60.0006 32.0000 1.9444 1.9461 412.0511 412.4945 0.0675 -1.0000 -1.0000 1056433 1593709847.50 151.5412 60.0006 32.0000 1.9446 1.9463 411.9888 412.4320 0.0675 -1.0000 -1.0000 1056495 1593709847.60 151.5412 60.0006 32.0000 1.9442 1.9459 411.9944 412.4377 0.0675 -1.0000 -1.0000 1056558 1593709847.70 151.5138 60.0006 32.0000 1.9445 1.9462 411.9965 412.4401 0.0676 -1.0000 -1.0000 1056620 1593709847.80 151.5138 60.0006 32.0000 1.9446 1.9463 412.0278 412.4721 0.0676 -1.0000 -1.0000 1057151 1593709847.90 151.5138 60.0006 32.0000 1.9445 1.9462 412.0247 412.4689 0.0676 -1.0000 -1.0000 1057229 1593709848.00 151.5138 60.0006 32.0000 1.9445 1.9462 412.0245 412.4681 0.0675 -1.0000 -1.0000 1057292 1593709848.10 151.5138 60.0006 32.0000 1.9451 1.9469 411.9638 412.4066 0.0675 -1.0000 -1.0000 1057354 1593709848.20 151.5138 60.0006 32.0000 1.9443 1.9460 411.9708 412.4144 0.0674 -1.0000 -1.0000 1057417 1593709848.30 151.5284 60.0006 32.0000 1.9447 1.9465 411.9014 412.3439 0.0674 -1.0000 -1.0000 1057479 1593709848.40 151.5284 60.0006 32.0000 1.9446 1.9464 412.0332 412.4774 0.0676 -1.0000 -1.0000 1057542 1593709848.50 151.5284 60.0006 32.0000 1.9445 1.9463 411.9775 412.4202 0.0674 -1.0000 -1.0000 1057620 1593709848.60 151.5284 60.0006 32.0000 1.9444 1.9461 412.0372 412.4799 0.0674 -1.0000 -1.0000 1057682 1593709848.70 151.5284 60.0006 32.0000 1.9442 1.9459 411.9991 412.4425 0.0676 -1.0000 -1.0000 1057745 1593709848.80 151.5284 60.0006 32.0000 1.9446 1.9463 412.0022 412.4462 0.0676 -1.0000 -1.0000 1057823 1593709848.90 151.5284 60.0006 32.0000 1.9444 1.9461 411.9309 412.3736 0.0674 -1.0000 -1.0000 1057886 1593709849.00 151.5284 60.0006 32.0000 1.9450 1.9467 411.9263 412.3700 0.0676 -1.0000 -1.0000 1057948 1593709849.10 151.5284 60.0006 32.0000 1.9442 1.9460 411.9942 412.4365 0.0674 -1.0000 -1.0000 1058026 1593709849.20 151.5284 60.0006 32.0000 1.9448 1.9466 411.9895 412.4325 0.0674 -1.0000 -1.0000 1058089 1593709849.30 151.5284 60.0006 32.0000 1.9448 1.9465 412.0001 412.4441 0.0676 -1.0000 -1.0000 1058151 1593709849.40 151.5284 60.0006 32.0000 1.9440 1.9458 411.9889 412.4319 0.0675 -1.0000 -1.0000 1058214 1593709849.50 151.4104 60.0012 32.0000 1.9451 1.9468 411.9238 412.3665 0.0674 -1.0000 -1.0000 1058276 1593709849.60 151.4104 60.0012 32.0000 1.9441 1.9458 411.9643 412.4082 0.0676 -1.0000 -1.0000 1058339 1593709849.70 151.4104 60.0012 32.0000 1.9437 1.9455 411.9723 412.4157 0.0676 -1.0000 -1.0000 1058417 1593709849.80 151.4104 60.0012 32.0000 1.9446 1.9464 412.0152 412.4588 0.0675 -1.0000 -1.0000 1058698 1593709849.90 151.4104 60.0012 32.0000 1.9442 1.9460 411.9302 412.3739 0.0676 -1.0000 -1.0000 1058761 1593709850.00 151.4104 60.0012 32.0000 1.9442 1.9459 411.9329 412.3759 0.0675 -1.0000 -1.0000 1058823 1593709850.10 151.4104 60.0012 32.0000 1.9442 1.9459 411.9412 412.3838 0.0674 -1.0000 -1.0000 1058885 1593709850.20 151.4104 60.0012 32.0000 1.9446 1.9463 411.9637 412.4069 0.0675 -1.0000 -1.0000 1058963 1593709850.30 151.4104 60.0012 32.0000 1.9442 1.9460 411.9728 412.4167 0.0676 -1.0000 -1.0000 1059026 1593709850.40 151.4104 60.0012 32.0000 1.9435 1.9452 411.9668 412.4106 0.0676 -1.0000 -1.0000 1059088 1593709850.50 151.4104 60.0012 32.0000 1.9436 1.9453 411.9459 412.3892 0.0675 -1.0000 -1.0000 1059167 1593709850.60 151.4104 60.0012 32.0000 1.9444 1.9461 411.9708 412.4133 0.0675 -1.0000 -1.0000 1059229 1593709850.70 151.4104 60.0012 32.0000 1.9439 1.9457 411.9913 412.4351 0.0676 -1.0000 -1.0000 1059291 1593709850.80 151.3785 60.0012 32.0000 1.9442 1.9460 411.9238 412.3670 0.0675 -1.0000 -1.0000 1059432 1593709850.90 151.3769 60.0012 32.0000 1.9440 1.9457 411.8959 412.3399 0.0676 -1.0000 -1.0000 1059495 1593709851.00 151.3769 60.0012 32.0000 1.9435 1.9452 411.9529 412.3963 0.0676 -1.0000 -1.0000 1059557 1593709851.10 151.3769 60.0012 32.0000 1.9437 1.9454 411.8897 412.3339 0.0675 -1.0000 -1.0000 1059620 1593709851.20 151.3769 60.0012 32.0000 1.9437 1.9454 411.9210 412.3659 0.0677 -1.0000 -1.0000 1059682 1593709851.30 151.3769 60.0012 32.0000 1.9441 1.9458 411.9523 412.3956 0.0675 -1.0000 -1.0000 1100167 1593709851.40 151.4217 60.0012 32.0000 1.9434 1.9451 412.0179 412.4609 0.0674 -1.0000 -1.0000 1100244 1593709851.50 151.4217 60.0012 32.0000 1.9436 1.9454 411.9478 412.3915 0.0676 -1.0000 -1.0000 1100307 1593709851.60 151.4217 60.0012 32.0000 1.9439 1.9456 411.9123 412.3567 0.0676 -1.0000 -1.0000 1100370 1593709851.70 151.4217 60.0012 32.0000 1.9438 1.9455 411.9545 412.3982 0.0676 -1.0000 -1.0000 1100432 1593709851.80 151.4217 60.0012 32.0000 1.9436 1.9453 411.9721 412.4149 0.0674 -1.0000 -1.0000 1100666 1593709851.90 151.4793 60.0012 32.0000 1.9438 1.9455 411.8955 412.3390 0.0676 -1.0000 -1.0000 1100744 1593709852.00 151.4793 60.0012 32.0000 1.9439 1.9456 411.9610 412.4055 0.0677 -1.0000 -1.0000 1100807 1593709852.10 151.4793 60.0012 32.0000 1.9437 1.9454 411.9076 412.3516 0.0676 -1.0000 -1.0000 1100869 1593709852.20 151.4793 60.0012 32.0000 1.9442 1.9459 411.9959 412.4385 0.0674 -1.0000 -1.0000 1100932 1593709852.30 151.4793 60.0012 32.0000 1.9444 1.9462 411.9972 412.4410 0.0675 -1.0000 -1.0000 1100994 1593709852.40 151.4833 60.0012 32.0000 1.9443 1.9460 411.9755 412.4182 0.0674 -1.0000 -1.0000 1101057 1593709852.50 151.4992 60.0012 32.0000 1.9437 1.9454 411.9067 412.3498 0.0675 -1.0000 -1.0000 1101135 1593709852.60 151.4992 60.0012 32.0000 1.9441 1.9458 411.9521 412.3959 0.0676 -1.0000 -1.0000 1101197 1593709852.70 151.4992 60.0012 32.0000 1.9440 1.9458 412.0038 412.4474 0.0675 -1.0000 -1.0000 1101260 1593709852.80 151.4992 60.0012 32.0000 1.9439 1.9456 411.9951 412.4387 0.0676 -1.0000 -1.0000 1101338 1593709852.90 151.4992 60.0012 32.0000 1.9446 1.9463 412.0129 412.4564 0.0676 -1.0000 -1.0000 1101885 1593709853.00 151.5344 60.0012 32.0000 1.9444 1.9461 412.0217 412.4653 0.0675 -1.0000 -1.0000 1101947 1593709853.10 151.5344 60.0012 32.0000 1.9446 1.9463 411.9780 412.4220 0.0677 -1.0000 -1.0000 1102025 1593709853.20 151.5344 60.0012 32.0000 1.9444 1.9462 411.9206 412.3646 0.0676 -1.0000 -1.0000 1102088 1593709853.30 151.5344 60.0012 32.0000 1.9442 1.9459 411.9833 412.4267 0.0675 -1.0000 -1.0000 1102150 1593709853.40 151.5344 60.0012 32.0000 1.9445 1.9462 412.0187 412.4620 0.0676 -1.0000 -1.0000 1102213 1593709853.50 151.5344 60.0012 32.0000 1.9444 1.9461 411.9883 412.4317 0.0675 -1.0000 -1.0000 1102275 1593709853.60 151.5344 60.0012 32.0000 1.9442 1.9459 412.0294 412.4730 0.0676 -1.0000 -1.0000 1102354 1593709853.70 151.5344 60.0012 32.0000 1.9438 1.9455 411.9428 412.3868 0.0676 -1.0000 -1.0000 1102432 1593709853.80 151.5344 60.0012 32.0000 1.9442 1.9460 412.0334 412.4769 0.0675 -1.0000 -1.0000 1102478 1593709853.90 151.5344 60.0012 32.0000 1.9440 1.9458 411.9817 412.4246 0.0675 -1.0000 -1.0000 1102666 1593709854.00 151.5344 60.0012 32.0000 1.9436 1.9453 412.0135 412.4568 0.0675 -1.0000 -1.0000 1102728 1593709854.10 151.5003 60.0012 32.0000 1.9444 1.9461 411.9471 412.3894 0.0673 -1.0000 -1.0000 1102791 1593709854.20 151.4747 60.0012 32.0000 1.9444 1.9461 412.0200 412.4633 0.0676 -1.0000 -1.0000 1102869 1593709854.30 151.4747 60.0012 32.0000 1.9443 1.9460 412.0280 412.4723 0.0676 -1.0000 -1.0000 1102931 1593709854.40 151.4747 60.0012 32.0000 1.9444 1.9461 412.0320 412.4751 0.0675 -1.0000 -1.0000 1102994 1593709854.50 151.4747 60.0012 32.0000 1.9443 1.9460 411.9123 412.3558 0.0676 -1.0000 -1.0000 1103181 1593709854.60 151.4785 60.0012 32.0000 1.9439 1.9457 411.9674 412.4105 0.0675 -1.0000 -1.0000 1103244 1593709854.70 151.5270 60.0008 32.0000 1.9439 1.9457 411.9740 412.4169 0.0675 -1.0000 -1.0000 1103306 1593709854.80 151.5270 60.0008 32.0000 1.9439 1.9456 411.9155 412.3590 0.0676 -1.0000 -1.0000 1103384 1593709854.90 151.5270 60.0008 32.0000 1.9442 1.9459 412.0068 412.4508 0.0676 -1.0000 -1.0000 1103447 1593709855.00 151.5270 60.0008 32.0000 1.9445 1.9462 412.0339 412.4784 0.0677 -1.0000 -1.0000 1103884 1593709855.10 151.5270 60.0008 32.0000 1.9447 1.9465 411.9968 412.4410 0.0676 -1.0000 -1.0000 1103947 1593709855.20 151.5270 60.0008 32.0000 1.9446 1.9463 411.9080 412.3515 0.0675 -1.0000 -1.0000 1104009 1593709855.30 151.5270 60.0008 32.0000 1.9449 1.9466 412.0200 412.4631 0.0675 -1.0000 -1.0000 1104072 1593709855.40 151.5270 60.0008 32.0000 1.9440 1.9457 412.0211 412.4642 0.0674 -1.0000 -1.0000 1104150 1593709855.50 151.5270 60.0008 32.0000 1.9445 1.9462 411.9910 412.4350 0.0677 -1.0000 -1.0000 1104212 1593709855.60 151.5270 60.0008 32.0000 1.9443 1.9461 411.9347 412.3786 0.0676 -1.0000 -1.0000 1104275 1593709855.70 151.5270 60.0008 32.0000 1.9445 1.9462 411.9327 412.3757 0.0676 -1.0000 -1.0000 1104353 1593709855.80 151.5270 60.0008 32.0000 1.9441 1.9458 412.0212 412.4647 0.0676 -1.0000 -1.0000 1104416 1593709855.90 151.4823 60.0008 32.0000 1.9444 1.9461 411.9124 412.3558 0.0675 -1.0000 -1.0000 1104494 1593709856.00 151.4798 60.0008 32.0000 1.9447 1.9464 411.9493 412.3923 0.0674 -1.0000 -1.0000 1104775 1593709856.10 151.4798 60.0008 32.0000 1.9442 1.9459 411.9023 412.3457 0.0676 -1.0000 -1.0000 1104837 1593709856.20 151.4798 60.0008 32.0000 1.9447 1.9465 411.9984 412.4424 0.0676 -1.0000 -1.0000 1104915 1593709856.30 151.4798 60.0008 32.0000 1.9447 1.9464 411.9906 412.4342 0.0675 -1.0000 -1.0000 1104978 1593709856.40 151.4798 60.0008 32.0000 1.9438 1.9455 412.0354 412.4786 0.0675 -1.0000 -1.0000 1105040 1593709856.50 151.4884 60.0008 32.0000 1.9445 1.9462 411.9314 412.3746 0.0675 -1.0000 -1.0000 1105696 1593709856.60 151.4884 60.0008 32.0000 1.9450 1.9467 412.0084 412.4526 0.0676 -1.0000 -1.0000 1105759 1593709856.70 151.4884 60.0008 32.0000 1.9439 1.9457 411.9732 412.4170 0.0676 -1.0000 -1.0000 1105821 1593709856.80 151.4884 60.0008 32.0000 1.9443 1.9460 412.0076 412.4514 0.0676 -1.0000 -1.0000 1105884 1593709856.90 151.4884 60.0008 32.0000 1.9440 1.9457 412.0046 412.4479 0.0674 -1.0000 -1.0000 1105946 1593709857.00 151.5031 60.0008 32.0000 1.9442 1.9460 411.9873 412.4304 0.0675 -1.0000 -1.0000 1106025 1593709857.10 151.5037 60.0008 32.0000 1.9444 1.9461 411.9786 412.4219 0.0675 -1.0000 -1.0000 1106087 1593709857.20 151.5037 60.0008 32.0000 1.9444 1.9461 411.9835 412.4270 0.0675 -1.0000 -1.0000 1106150 1593709857.30 151.5037 60.0008 32.0000 1.9450 1.9467 411.9947 412.4380 0.0674 -1.0000 -1.0000 1106212 1593709857.40 151.5037 60.0008 32.0000 1.9447 1.9464 411.9480 412.3905 0.0674 -1.0000 -1.0000 1106290 1593709857.50 151.5037 60.0008 32.0000 1.9446 1.9463 412.0025 412.4456 0.0675 -1.0000 -1.0000 1106353 1593709857.60 151.5037 60.0008 32.0000 1.9448 1.9465 411.9399 412.3832 0.0675 -1.0000 -1.0000 1106415 1593709857.70 151.5037 60.0008 32.0000 1.9444 1.9461 411.9547 412.3979 0.0675 -1.0000 -1.0000 1106493 1593709857.80 151.5037 60.0008 32.0000 1.9446 1.9463 412.0289 412.4724 0.0676 -1.0000 -1.0000 1106556 1593709857.90 151.5037 60.0008 32.0000 1.9445 1.9463 411.9898 412.4323 0.0674 -1.0000 -1.0000 1106634 1593709858.00 151.5037 60.0008 32.0000 1.9444 1.9461 411.9873 412.4292 0.0673 -1.0000 -1.0000 1106696 1593709858.10 151.5037 60.0008 32.0000 1.9442 1.9459 411.9746 412.4178 0.0676 -1.0000 -1.0000 1106759 1593709858.20 151.4884 60.0008 32.0000 1.9441 1.9458 411.9091 412.3521 0.0674 -1.0000 -1.0000 1106821 1593709858.30 151.4884 60.0008 32.0000 1.9444 1.9461 411.9304 412.3731 0.0675 -1.0000 -1.0000 1106899 1593709858.40 151.4884 60.0008 32.0000 1.9441 1.9458 411.9314 412.3747 0.0675 -1.0000 -1.0000 1106962 1593709858.50 151.4884 60.0008 32.0000 1.9448 1.9465 411.9433 412.3861 0.0675 -1.0000 -1.0000 1107024 1593709858.60 151.4884 60.0008 32.0000 1.9444 1.9461 412.0317 412.4758 0.0676 -1.0000 -1.0000 1107196 1593709858.70 151.4884 60.0008 32.0000 1.9446 1.9463 411.9580 412.4012 0.0675 -1.0000 -1.0000 1107258 1593709858.80 151.4181 60.0008 32.0000 1.9448 1.9466 411.9325 412.3749 0.0674 -1.0000 -1.0000 1107336 1593709858.90 151.4181 60.0008 32.0000 1.9448 1.9465 411.9551 412.3982 0.0675 -1.0000 -1.0000 1107399 1593709859.00 151.4181 60.0008 32.0000 1.9439 1.9456 411.9264 412.3703 0.0677 -1.0000 -1.0000 1107461 1593709859.10 151.4181 60.0008 32.0000 1.9438 1.9455 412.0265 412.4703 0.0675 -1.0000 -1.0000 1107696 1593709859.20 151.4181 60.0008 32.0000 1.9434 1.9451 411.9211 412.3637 0.0675 -1.0000 -1.0000 1107758 1593709859.30 151.5457 60.0008 32.0000 1.9439 1.9456 411.9589 412.4025 0.0675 -1.0000 -1.0000 1107821 1593709859.40 151.5457 60.0008 32.0000 1.9446 1.9463 411.9295 412.3731 0.0676 -1.0000 -1.0000 1107899 1593709859.50 151.5457 60.0008 32.0000 1.9452 1.9469 412.0189 412.4621 0.0675 -1.0000 -1.0000 1107961 1593709859.60 151.5457 60.0008 32.0000 1.9446 1.9463 412.0053 412.4485 0.0674 -1.0000 -1.0000 1108399 1593709859.70 151.5457 60.0008 32.0000 1.9449 1.9466 411.9911 412.4345 0.0676 -1.0000 -1.0000 1108461 1593709859.80 151.5457 60.0008 32.0000 1.9447 1.9464 411.9047 412.3483 0.0676 -1.0000 -1.0000 1108524 1593709859.90 151.5457 60.0008 32.0000 1.9443 1.9460 411.9251 412.3686 0.0675 -1.0000 -1.0000 1108602 1593709860.00 151.5457 60.0008 32.0000 1.9447 1.9464 411.9372 412.3802 0.0674 -1.0000 -1.0000 1108665 1593709860.10 151.5457 60.0008 32.0000 1.9448 1.9465 412.0036 412.4470 0.0675 -1.0000 -1.0000 1108899 1593709860.20 151.5457 60.0008 32.0000 1.9445 1.9462 411.9291 412.3716 0.0674 -1.0000 -1.0000 1108977 1593709860.30 151.5457 60.0008 32.0000 1.9439 1.9457 411.9398 412.3829 0.0674 -1.0000 -1.0000 1109024 1593709860.40 151.5414 60.0007 32.0000 1.9442 1.9459 411.9619 412.4057 0.0676 -1.0000 -1.0000 1109102 1593709860.50 151.5198 60.0005 32.0000 1.9442 1.9460 411.9894 412.4332 0.0675 -1.0000 -1.0000 1109164 1593709860.60 151.5199 60.0005 32.0000 1.9446 1.9463 411.9664 412.4097 0.0676 -1.0000 -1.0000 1109227 1593709860.70 151.5218 60.0005 32.0000 1.9444 1.9461 411.9096 412.3534 0.0675 -1.0000 -1.0000 1109289 1593709860.80 151.5218 60.0005 32.0000 1.9443 1.9461 411.9087 412.3512 0.0674 -1.0000 -1.0000 1109367 1593709860.90 151.5218 60.0005 32.0000 1.9442 1.9459 411.9892 412.4319 0.0674 -1.0000 -1.0000 1109430 1593709861.00 151.5446 60.0005 32.0000 1.9438 1.9455 411.9484 412.3913 0.0675 -1.0000 -1.0000 1109492 1593709861.10 151.5446 60.0005 32.0000 1.9445 1.9462 411.8970 412.3398 0.0675 -1.0000 -1.0000 1109570 1593709861.20 151.5446 60.0005 32.0000 1.9447 1.9464 411.9637 412.4075 0.0676 -1.0000 -1.0000 1110211 1593709861.30 151.5446 60.0005 32.0000 1.9446 1.9463 412.0259 412.4691 0.0674 -1.0000 -1.0000 1110274 1593709861.40 151.5446 60.0005 32.0000 1.9447 1.9464 411.9771 412.4203 0.0675 -1.0000 -1.0000 1110352 1593709861.50 151.5446 60.0005 32.0000 1.9443 1.9461 411.9759 412.4189 0.0674 -1.0000 -1.0000 1110414 1593709861.60 151.5446 60.0005 32.0000 1.9449 1.9466 411.9640 412.4073 0.0676 -1.0000 -1.0000 1110477 1593709861.70 151.5446 60.0005 32.0000 1.9448 1.9465 411.9019 412.3446 0.0674 -1.0000 -1.0000 1110555 1593709861.80 151.5446 60.0005 32.0000 1.9455 1.9472 411.9208 412.3638 0.0675 -1.0000 -1.0000 1110617 1593709861.90 151.5446 60.0005 32.0000 1.9453 1.9470 411.9403 412.3838 0.0676 -1.0000 -1.0000 1110680 1593709862.00 151.5446 60.0005 32.0000 1.9441 1.9458 411.9617 412.4052 0.0675 -1.0000 -1.0000 1110742 1593709862.10 151.5446 60.0005 32.0000 1.9446 1.9463 411.9401 412.3836 0.0675 -1.0000 -1.0000 1110805 1593709862.20 151.5686 60.0005 32.0000 1.9445 1.9462 411.9696 412.4130 0.0676 -1.0000 -1.0000 1110929 1593709862.30 151.5686 60.0005 32.0000 1.9441 1.9458 411.9486 412.3917 0.0674 -1.0000 -1.0000 1110992 1593709862.40 151.5686 60.0005 32.0000 1.9445 1.9463 412.0263 412.4694 0.0675 -1.0000 -1.0000 1111054 1593709862.50 151.5686 60.0005 32.0000 1.9452 1.9470 411.9247 412.3679 0.0675 -1.0000 -1.0000 1111132 1593709862.60 151.5686 60.0005 32.0000 1.9442 1.9460 411.9280 412.3709 0.0675 -1.0000 -1.0000 1111195 1593709862.70 151.5319 60.0005 32.0000 1.9442 1.9459 411.9728 412.4161 0.0675 -1.0000 -1.0000 1111523 1593709862.80 151.4768 60.0005 32.0000 1.9440 1.9457 412.0229 412.4666 0.0676 -1.0000 -1.0000 1111601 1593709862.90 151.4768 60.0005 32.0000 1.9435 1.9452 411.9847 412.4282 0.0675 -1.0000 -1.0000 1111664 1593709863.00 151.4768 60.0005 32.0000 1.9437 1.9454 411.8871 412.3302 0.0675 -1.0000 -1.0000 1111726 1593709863.10 151.4768 60.0005 32.0000 1.9436 1.9453 411.8830 412.3255 0.0674 -1.0000 -1.0000 1111789 1593709863.20 151.4768 60.0005 32.0000 1.9439 1.9456 411.9394 412.3818 0.0673 -1.0000 -1.0000 1111867 1593709863.30 151.5055 60.0005 32.0000 1.9443 1.9460 411.9046 412.3468 0.0674 -1.0000 -1.0000 1111929 1593709863.40 151.5055 60.0005 32.0000 1.9449 1.9466 411.9579 412.4010 0.0675 -1.0000 -1.0000 1112008 1593709863.50 151.5055 60.0005 32.0000 1.9443 1.9460 412.0109 412.4548 0.0677 -1.0000 -1.0000 1112070 1593709863.60 151.5055 60.0005 32.0000 1.9439 1.9457 411.9873 412.4313 0.0675 -1.0000 -1.0000 1112132 1593709863.70 151.5055 60.0005 32.0000 1.9436 1.9453 411.9579 412.4021 0.0676 -1.0000 -1.0000 1112195 1593709863.80 151.5055 60.0005 32.0000 1.9436 1.9453 412.0073 412.4511 0.0675 -1.0000 -1.0000 1112944 1593709863.90 151.5055 60.0005 32.0000 1.9444 1.9461 412.0178 412.4610 0.0675 -1.0000 -1.0000 1113007 1593709864.00 151.5055 60.0005 32.0000 1.9443 1.9460 411.9564 412.4004 0.0676 -1.0000 -1.0000 1113070 1593709864.10 151.5055 60.0005 32.0000 1.9445 1.9462 412.0360 412.4789 0.0675 -1.0000 -1.0000 1113132 1593709864.20 151.5055 60.0005 32.0000 1.9442 1.9459 412.0536 412.4979 0.0677 -1.0000 -1.0000 1113210 1593709864.30 151.5055 60.0005 32.0000 1.9441 1.9458 412.0029 412.4463 0.0674 -1.0000 -1.0000 1113273 1593709864.40 151.5120 60.0005 32.0000 1.9445 1.9462 412.0034 412.4484 0.0677 -1.0000 -1.0000 1113335 1593709864.50 151.5463 60.0005 32.0000 1.9448 1.9466 412.0348 412.4784 0.0676 -1.0000 -1.0000 1113413 1593709864.60 151.5463 60.0005 32.0000 1.9442 1.9459 412.0409 412.4845 0.0675 -1.0000 -1.0000 1113476 1593709864.70 151.5463 60.0005 32.0000 1.9444 1.9462 412.0202 412.4633 0.0674 -1.0000 -1.0000 1113538 1593709864.80 151.5463 60.0005 32.0000 1.9449 1.9466 411.9905 412.4326 0.0672 -1.0000 -1.0000 1113616 1593709864.90 151.5463 60.0005 32.0000 1.9442 1.9460 411.9481 412.3899 0.0674 -1.0000 -1.0000 1113679 1593709865.00 151.5506 60.0005 32.0000 1.9442 1.9460 411.9723 412.4162 0.0676 -1.0000 -1.0000 1113741 1593709865.10 151.5506 60.0005 32.0000 1.9446 1.9463 411.9951 412.4382 0.0675 -1.0000 -1.0000 1113804 1593709865.20 151.5506 60.0005 32.0000 1.9449 1.9466 411.9240 412.3672 0.0676 -1.0000 -1.0000 1113866 1593709865.30 151.5506 60.0005 32.0000 1.9448 1.9465 411.9809 412.4249 0.0676 -1.0000 -1.0000 1113929 1593709865.40 151.5506 60.0005 32.0000 1.9450 1.9467 411.9981 412.4415 0.0675 -1.0000 -1.0000 1114007 1593709865.50 151.5312 59.9998 32.0000 1.9449 1.9466 412.0143 412.4574 0.0675 -1.0000 -1.0000 1114070 1593709865.60 151.5312 59.9998 32.0000 1.9441 1.9458 412.0054 412.4496 0.0676 -1.0000 -1.0000 1114132 1593709865.70 151.5312 59.9998 32.0000 1.9444 1.9462 412.0075 412.4498 0.0674 -1.0000 -1.0000 1114210 1593709865.80 151.5312 59.9998 32.0000 1.9445 1.9463 411.8537 412.2972 0.0675 -1.0000 -1.0000 1114273 1593709865.90 151.5312 59.9998 32.0000 1.9442 1.9459 412.0165 412.4590 0.0673 -1.0000 -1.0000 1114460 1593709866.00 151.5249 59.9998 32.0000 1.9447 1.9464 412.0286 412.4712 0.0674 -1.0000 -1.0000 1114523 1593709866.10 151.4625 59.9998 32.0000 1.9445 1.9462 411.8948 412.3387 0.0675 -1.0000 -1.0000 1114585 1593709866.20 151.4625 59.9998 32.0000 1.9447 1.9464 411.9429 412.3856 0.0675 -1.0000 -1.0000 1114663 1593709866.30 151.4625 59.9998 32.0000 1.9437 1.9454 411.7637 412.2070 0.0675 -1.0000 -1.0000 1114710 1593709866.40 151.4625 59.9998 32.0000 1.9436 1.9453 411.9141 412.3571 0.0675 -1.0000 -1.0000 1114944 1593709866.50 151.4625 59.9998 32.0000 1.9446 1.9463 411.9533 412.3963 0.0674 -1.0000 -1.0000 1115007 1593709866.60 151.4827 59.9998 32.0000 1.9447 1.9464 411.9278 412.3710 0.0675 -1.0000 -1.0000 1115085 1593709866.70 151.4827 59.9998 32.0000 1.9443 1.9460 411.8718 412.3153 0.0675 -1.0000 -1.0000 1115132 1593709866.80 151.4827 59.9998 32.0000 1.9445 1.9462 411.9924 412.4363 0.0676 -1.0000 -1.0000 1115210 1593709866.90 151.4827 59.9998 32.0000 1.9446 1.9463 411.9212 412.3642 0.0674 -1.0000 -1.0000 1115428 1593709867.00 151.4827 59.9998 32.0000 1.9445 1.9463 411.9230 412.3665 0.0676 -1.0000 -1.0000 1115491 1593709867.10 151.4827 59.9998 32.0000 1.9440 1.9457 411.9564 412.3999 0.0676 -1.0000 -1.0000 1115569 1593709867.20 151.4827 59.9998 32.0000 1.9447 1.9464 411.9666 412.4099 0.0676 -1.0000 -1.0000 1115631 1593709867.30 151.4827 59.9998 32.0000 1.9448 1.9465 412.0009 412.4434 0.0674 -1.0000 -1.0000 1115694 1593709867.40 151.4827 59.9998 32.0000 1.9453 1.9471 411.9441 412.3875 0.0675 -1.0000 -1.0000 1115975 1593709867.50 151.4827 59.9998 32.0000 1.9445 1.9462 411.9471 412.3910 0.0676 -1.0000 -1.0000 1116038 1593709867.60 151.4827 59.9998 32.0000 1.9449 1.9467 412.0012 412.4448 0.0675 -1.0000 -1.0000 1116100 1593709867.70 151.5303 59.9998 32.0000 1.9447 1.9464 412.0487 412.4914 0.0674 -1.0000 -1.0000 1116178 1593709867.80 151.5361 59.9998 32.0000 1.9444 1.9461 412.0050 412.4479 0.0674 -1.0000 -1.0000 1116241 1593709867.90 151.5361 59.9998 32.0000 1.9443 1.9460 411.9289 412.3720 0.0675 -1.0000 -1.0000 1116694 1593709868.00 151.5361 59.9998 32.0000 1.9441 1.9458 411.9978 412.4418 0.0676 -1.0000 -1.0000 1116756 1593709868.10 151.5361 59.9998 32.0000 1.9444 1.9462 411.9587 412.4026 0.0676 -1.0000 -1.0000 1116819 1593709868.20 151.5361 59.9998 32.0000 1.9444 1.9461 411.9106 412.3545 0.0676 -1.0000 -1.0000 1116881 1593709868.30 151.4618 59.9998 32.0000 1.9437 1.9454 411.9938 412.4376 0.0676 -1.0000 -1.0000 1116944 1593709868.40 151.4395 59.9998 32.0000 1.9435 1.9452 411.9273 412.3706 0.0674 -1.0000 -1.0000 1117006 1593709868.50 151.4183 59.9998 32.0000 1.9430 1.9447 411.8814 412.3241 0.0674 -1.0000 -1.0000 1117084 1593709868.60 151.4183 59.9998 32.0000 1.9444 1.9461 411.9573 412.4004 0.0676 -1.0000 -1.0000 1117147 1593709868.70 151.4183 59.9998 32.0000 1.9440 1.9457 411.9115 412.3547 0.0675 -1.0000 -1.0000 1117209 1593709868.80 151.4524 59.9998 32.0000 1.9449 1.9466 411.9916 412.4349 0.0675 -1.0000 -1.0000 1117287 1593709868.90 151.4992 59.9998 32.0000 1.9444 1.9461 412.0077 412.4512 0.0675 -1.0000 -1.0000 1117975 1593709869.00 151.4992 59.9998 32.0000 1.9443 1.9460 411.9691 412.4133 0.0676 -1.0000 -1.0000 1118037 1593709869.10 151.4992 59.9998 32.0000 1.9441 1.9458 411.8750 412.3171 0.0674 -1.0000 -1.0000 1118115 1593709869.20 151.4992 59.9998 32.0000 1.9444 1.9461 411.9804 412.4246 0.0677 -1.0000 -1.0000 1118178 1593709869.30 151.4881 59.9998 32.0000 1.9444 1.9461 412.0120 412.4555 0.0675 -1.0000 -1.0000 1118240 1593709869.40 151.4675 59.9998 32.0000 1.9441 1.9458 411.9621 412.4048 0.0675 -1.0000 -1.0000 1118319 1593709869.50 151.4675 59.9998 32.0000 1.9440 1.9458 411.9505 412.3938 0.0675 -1.0000 -1.0000 1118381 1593709869.60 151.4675 59.9998 32.0000 1.9448 1.9466 411.9580 412.4011 0.0675 -1.0000 -1.0000 1118443 1593709869.70 151.4675 59.9998 32.0000 1.9442 1.9460 411.8991 412.3430 0.0676 -1.0000 -1.0000 1118506 1593709869.80 151.4675 59.9998 32.0000 1.9441 1.9458 411.9930 412.4365 0.0675 -1.0000 -1.0000 1118568 1593709869.90 151.4391 59.9994 32.0000 1.9438 1.9455 411.9818 412.4258 0.0676 -1.0000 -1.0000 1118647 1593709870.00 151.4391 59.9994 32.0000 1.9440 1.9457 411.9243 412.3682 0.0676 -1.0000 -1.0000 1118725 1593709870.10 151.4391 59.9994 32.0000 1.9437 1.9454 411.9415 412.3847 0.0675 -1.0000 -1.0000 1118787 1593709870.20 151.4391 59.9994 32.0000 1.9436 1.9454 411.9565 412.4008 0.0677 -1.0000 -1.0000 1118865 1593709870.30 151.4391 59.9994 32.0000 1.9439 1.9457 411.9664 412.4115 0.0677 -1.0000 -1.0000 1118928 1593709870.40 151.4527 59.9994 32.0000 1.9440 1.9457 411.9385 412.3820 0.0676 -1.0000 -1.0000 1118990 1593709870.50 151.5027 59.9994 32.0000 1.9445 1.9462 411.8848 412.3285 0.0676 -1.0000 -1.0000 1119318 1593709870.60 151.4852 59.9994 32.0000 1.9442 1.9459 411.9532 412.3973 0.0677 -1.0000 -1.0000 1119381 1593709870.70 151.4852 59.9994 32.0000 1.9443 1.9461 411.9723 412.4161 0.0676 -1.0000 -1.0000 1119443 1593709870.80 151.4852 59.9994 32.0000 1.9437 1.9455 411.9500 412.3935 0.0676 -1.0000 -1.0000 1119521 1593709870.90 151.4852 59.9994 32.0000 1.9441 1.9459 411.9435 412.3877 0.0676 -1.0000 -1.0000 1119584 1593709871.00 151.4852 59.9994 32.0000 1.9444 1.9461 412.0058 412.4494 0.0675 -1.0000 -1.0000 1119646 1593709871.10 151.4852 59.9994 32.0000 1.9451 1.9468 411.9501 412.3937 0.0676 -1.0000 -1.0000 1119724 1593709871.20 151.4852 59.9994 32.0000 1.9445 1.9462 411.9004 412.3444 0.0676 -1.0000 -1.0000 1119787 1593709871.30 151.4852 59.9994 32.0000 1.9443 1.9461 411.9550 412.3994 0.0677 -1.0000 -1.0000 1119849 1593709871.40 151.4852 59.9994 32.0000 1.9438 1.9455 411.8983 412.3419 0.0676 -1.0000 -1.0000 1119912 1593709871.50 151.4852 59.9994 32.0000 1.9446 1.9464 411.9705 412.4142 0.0675 -1.0000 -1.0000 1120193 1593709871.60 151.4852 59.9994 32.0000 1.9446 1.9463 411.9848 412.4284 0.0676 -1.0000 -1.0000 1120256 1593709871.70 151.4736 59.9994 32.0000 1.9447 1.9464 411.8484 412.2903 0.0674 -1.0000 -1.0000 1120334 1593709871.80 151.4736 59.9994 32.0000 1.9441 1.9458 412.0391 412.4829 0.0674 -1.0000 -1.0000 1120396 1593709871.90 151.4736 59.9994 32.0000 1.9434 1.9451 412.0092 412.4528 0.0675 -1.0000 -1.0000 1120459 1593709872.00 151.4736 59.9994 32.0000 1.9439 1.9456 411.9329 412.3769 0.0676 -1.0000 -1.0000 1120646 1593709872.10 151.4736 59.9994 32.0000 1.9440 1.9457 411.9694 412.4134 0.0676 -1.0000 -1.0000 1120709 1593709872.20 151.4643 59.9994 32.0000 1.9446 1.9464 411.9522 412.3957 0.0675 -1.0000 -1.0000 1120771 1593709872.30 151.4456 59.9994 32.0000 1.9439 1.9456 411.9741 412.4179 0.0676 -1.0000 -1.0000 1120834 1593709872.40 151.4456 59.9994 32.0000 1.9440 1.9458 411.9465 412.3901 0.0675 -1.0000 -1.0000 1120896 1593709872.50 151.4456 59.9994 32.0000 1.9440 1.9457 411.9327 412.3758 0.0675 -1.0000 -1.0000 1121193 1593709872.60 151.4456 59.9994 32.0000 1.9437 1.9454 411.9668 412.4110 0.0677 -1.0000 -1.0000 1121255 1593709872.70 151.4456 59.9994 32.0000 1.9440 1.9457 411.9460 412.3903 0.0677 -1.0000 -1.0000 1121318 1593709872.80 151.4456 59.9994 32.0000 1.9444 1.9461 411.9855 412.4304 0.0677 -1.0000 -1.0000 1121380 1593709872.90 151.5121 59.9994 32.0000 1.9440 1.9457 411.9896 412.4331 0.0675 -1.0000 -1.0000 1121443 1593709873.00 151.5121 59.9994 32.0000 1.9443 1.9460 411.9921 412.4351 0.0675 -1.0000 -1.0000 1121677 1593709873.10 151.5121 59.9994 32.0000 1.9448 1.9465 411.9526 412.3953 0.0675 -1.0000 -1.0000 1121739 1593709873.20 151.5121 59.9994 32.0000 1.9446 1.9464 412.0008 412.4450 0.0676 -1.0000 -1.0000 1121802 1593709873.30 151.5121 59.9994 32.0000 1.9447 1.9464 411.9693 412.4122 0.0674 -1.0000 -1.0000 1121896 1593709873.40 151.5237 59.9994 32.0000 1.9442 1.9459 412.0513 412.4943 0.0675 -1.0000 -1.0000 1121958 1593709873.50 151.5259 59.9994 32.0000 1.9445 1.9462 412.0096 412.4527 0.0675 -1.0000 -1.0000 1122021 1593709873.60 151.5259 59.9994 32.0000 1.9446 1.9464 411.9450 412.3880 0.0674 -1.0000 -1.0000 1122208 1593709873.70 151.5259 59.9994 32.0000 1.9445 1.9462 412.0128 412.4564 0.0676 -1.0000 -1.0000 1122271 1593709873.80 151.5259 59.9994 32.0000 1.9444 1.9461 411.9571 412.4016 0.0676 -1.0000 -1.0000 1122349 1593709873.90 151.5259 59.9994 32.0000 1.9438 1.9455 411.9292 412.3719 0.0674 -1.0000 -1.0000 1122427 1593709874.00 151.4830 59.9994 32.0000 1.9442 1.9460 411.9299 412.3735 0.0676 -1.0000 -1.0000 1122489 1593709874.10 151.4830 59.9994 32.0000 1.9437 1.9455 411.9182 412.3625 0.0677 -1.0000 -1.0000 1122724 1593709874.20 151.4830 59.9994 32.0000 1.9447 1.9464 411.9287 412.3727 0.0675 -1.0000 -1.0000 1122786 1593709874.30 151.4830 59.9994 32.0000 1.9444 1.9462 411.9244 412.3668 0.0674 -1.0000 -1.0000 1122848 1593709874.40 151.4830 59.9994 32.0000 1.9438 1.9455 411.9161 412.3590 0.0676 -1.0000 -1.0000 1122911 1593709874.50 151.5572 59.9994 32.0000 1.9440 1.9457 411.9199 412.3640 0.0676 -1.0000 -1.0000 1122989 1593709874.60 151.5572 59.9994 32.0000 1.9445 1.9462 411.9168 412.3616 0.0677 -1.0000 -1.0000 1123223 1593709874.70 151.5572 59.9994 32.0000 1.9447 1.9464 412.0057 412.4490 0.0675 -1.0000 -1.0000 1123286 1593709874.80 151.5572 59.9994 32.0000 1.9450 1.9468 412.0042 412.4474 0.0675 -1.0000 -1.0000 1123348 1593709874.90 151.5572 59.9994 32.0000 1.9447 1.9464 411.9896 412.4346 0.0677 -1.0000 -1.0000 1123411 1593709875.00 151.5572 59.9994 32.0000 1.9445 1.9462 411.9747 412.4183 0.0675 -1.0000 -1.0000 1123473 1593709875.10 151.5572 59.9994 32.0000 1.9450 1.9467 411.9403 412.3828 0.0674 -1.0000 -1.0000 1123958 1593709875.20 151.5572 59.9994 32.0000 1.9448 1.9465 411.9817 412.4255 0.0676 -1.0000 -1.0000 1124020 1593709875.30 151.5572 59.9994 32.0000 1.9441 1.9458 411.9560 412.3992 0.0675 -1.0000 -1.0000 1124083 1593709875.40 151.5531 60.0003 32.0000 1.9452 1.9470 411.9450 412.3875 0.0674 -1.0000 -1.0000 1124161 1593709875.50 151.5569 60.0003 32.0000 1.9444 1.9462 411.9553 412.3987 0.0676 -1.0000 -1.0000 1124223 1593709875.60 151.5170 60.0003 32.0000 1.9447 1.9464 411.9540 412.3975 0.0675 -1.0000 -1.0000 1124458 1593709875.70 151.5170 60.0003 32.0000 1.9444 1.9461 411.9144 412.3575 0.0675 -1.0000 -1.0000 1124536 1593709875.80 151.5170 60.0003 32.0000 1.9444 1.9462 411.9734 412.4163 0.0674 -1.0000 -1.0000 1124598 1593709875.90 151.5170 60.0003 32.0000 1.9449 1.9466 411.9425 412.3859 0.0675 -1.0000 -1.0000 1124676 1593709876.00 151.5170 60.0003 32.0000 1.9447 1.9464 411.9457 412.3893 0.0676 -1.0000 -1.0000 1124739 1593709876.10 151.5500 60.0003 32.0000 1.9444 1.9461 411.9393 412.3830 0.0675 -1.0000 -1.0000 1124973 1593709876.20 151.5542 60.0003 32.0000 1.9447 1.9465 411.9687 412.4117 0.0674 -1.0000 -1.0000 1125035 1593709876.30 151.5542 60.0003 32.0000 1.9451 1.9468 411.9031 412.3458 0.0675 -1.0000 -1.0000 1125098 1593709876.40 151.5542 60.0003 32.0000 1.9439 1.9456 411.9835 412.4270 0.0675 -1.0000 -1.0000 1125160 1593709876.50 151.5542 60.0003 32.0000 1.9448 1.9465 411.9449 412.3881 0.0675 -1.0000 -1.0000 1125238 1593709876.60 151.5593 60.0003 32.0000 1.9440 1.9457 411.9919 412.4353 0.0675 -1.0000 -1.0000 1125301 1593709876.70 151.5786 60.0003 32.0000 1.9447 1.9465 411.9546 412.3984 0.0676 -1.0000 -1.0000 1125629 1593709876.80 151.5786 60.0003 32.0000 1.9448 1.9465 411.9725 412.4169 0.0677 -1.0000 -1.0000 1125692 1593709876.90 151.5786 60.0003 32.0000 1.9449 1.9466 412.0113 412.4546 0.0675 -1.0000 -1.0000 1125754 1593709877.00 151.5786 60.0003 32.0000 1.9443 1.9460 411.9973 412.4407 0.0675 -1.0000 -1.0000 1125832 1593709877.10 151.5786 60.0003 32.0000 1.9439 1.9456 411.9683 412.4119 0.0676 -1.0000 -1.0000 1125895 1593709877.20 151.4499 60.0003 32.0000 1.9438 1.9455 411.9555 412.3986 0.0675 -1.0000 -1.0000 1126442 1593709877.30 151.4499 60.0003 32.0000 1.9446 1.9463 411.9460 412.3897 0.0675 -1.0000 -1.0000 1126504 1593709877.40 151.4499 60.0003 32.0000 1.9443 1.9460 411.9151 412.3582 0.0675 -1.0000 -1.0000 1126582 1593709877.50 151.4499 60.0003 32.0000 1.9444 1.9461 411.9385 412.3809 0.0674 -1.0000 -1.0000 1126644 1593709877.60 151.4499 60.0003 32.0000 1.9437 1.9454 411.9666 412.4093 0.0675 -1.0000 -1.0000 1126707 1593709877.70 151.4504 60.0003 32.0000 1.9442 1.9459 411.9772 412.4209 0.0676 -1.0000 -1.0000 1126785 1593709877.80 151.4506 60.0003 32.0000 1.9445 1.9462 411.9476 412.3913 0.0676 -1.0000 -1.0000 1126848 1593709877.90 151.4506 60.0003 32.0000 1.9445 1.9463 411.9454 412.3894 0.0675 -1.0000 -1.0000 1126926 1593709878.00 151.4506 60.0003 32.0000 1.9439 1.9457 411.9080 412.3510 0.0675 -1.0000 -1.0000 1126988 1593709878.10 151.4506 60.0003 32.0000 1.9432 1.9449 411.9300 412.3730 0.0675 -1.0000 -1.0000 1127051 1593709878.20 151.4506 60.0003 32.0000 1.9442 1.9459 411.9578 412.4014 0.0676 -1.0000 -1.0000 1127129 1593709878.30 151.4626 60.0003 32.0000 1.9440 1.9457 411.9615 412.4049 0.0675 -1.0000 -1.0000 1127191 1593709878.40 151.4716 60.0003 32.0000 1.9443 1.9460 411.9805 412.4243 0.0676 -1.0000 -1.0000 1127254 1593709878.50 151.4716 60.0003 32.0000 1.9441 1.9459 411.9711 412.4141 0.0675 -1.0000 -1.0000 1127316 1593709878.60 151.4716 60.0003 32.0000 1.9438 1.9455 411.9179 412.3615 0.0675 -1.0000 -1.0000 1127379 1593709878.70 151.4716 60.0003 32.0000 1.9451 1.9468 411.9982 412.4408 0.0675 -1.0000 -1.0000 1127441 1593709878.80 151.4716 60.0003 32.0000 1.9446 1.9463 412.0374 412.4811 0.0676 -1.0000 -1.0000 1127519 1593709878.90 151.5132 60.0003 32.0000 1.9441 1.9458 411.9751 412.4191 0.0676 -1.0000 -1.0000 1127582 1593709879.00 151.5132 60.0003 32.0000 1.9442 1.9459 411.9732 412.4165 0.0675 -1.0000 -1.0000 1127644 1593709879.10 151.5132 60.0003 32.0000 1.9442 1.9459 411.9490 412.3911 0.0673 -1.0000 -1.0000 1127722 1593709879.20 151.5132 60.0003 32.0000 1.9440 1.9458 411.9857 412.4282 0.0675 -1.0000 -1.0000 1127941 1593709879.30 151.5132 60.0003 32.0000 1.9436 1.9453 412.0135 412.4576 0.0677 -1.0000 -1.0000 1128004 1593709879.40 151.5132 60.0003 32.0000 1.9449 1.9467 411.9934 412.4365 0.0674 -1.0000 -1.0000 1128082 1593709879.50 151.5062 60.0003 32.0000 1.9448 1.9466 412.0228 412.4663 0.0675 -1.0000 -1.0000 1128144 1593709879.60 151.5062 60.0003 32.0000 1.9443 1.9461 411.9804 412.4242 0.0676 -1.0000 -1.0000 1128207 1593709879.70 151.5062 60.0003 32.0000 1.9441 1.9458 412.0287 412.4722 0.0675 -1.0000 -1.0000 1128441 1593709879.80 151.5062 60.0003 32.0000 1.9444 1.9461 411.9653 412.4089 0.0675 -1.0000 -1.0000 1128504 1593709879.90 151.5062 60.0003 32.0000 1.9447 1.9465 411.9935 412.4364 0.0675 -1.0000 -1.0000 1128582 1593709880.00 151.5084 60.0003 32.0000 1.9446 1.9463 411.9840 412.4274 0.0675 -1.0000 -1.0000 1128644 1593709880.10 151.5094 60.0003 32.0000 1.9443 1.9461 411.9687 412.4111 0.0673 -1.0000 -1.0000 1128707 1593709880.20 151.5094 60.0003 32.0000 1.9445 1.9462 411.9959 412.4383 0.0674 -1.0000 -1.0000 1128785 1593709880.30 151.5094 60.0003 32.0000 1.9441 1.9458 411.9953 412.4385 0.0675 -1.0000 -1.0000 1129253 1593709880.40 151.5094 60.0003 32.0000 1.9445 1.9462 412.0011 412.4452 0.0677 -1.0000 -1.0000 1129316 1593709880.50 151.5094 60.0003 32.0000 1.9446 1.9464 411.9931 412.4366 0.0675 -1.0000 -1.0000 1129394 1593709880.60 151.5500 60.0003 32.0000 1.9441 1.9458 411.9449 412.3886 0.0676 -1.0000 -1.0000 1129456 1593709880.70 151.5500 60.0003 32.0000 1.9446 1.9463 411.9563 412.4000 0.0676 -1.0000 -1.0000 1129519 1593709880.80 151.5500 60.0003 32.0000 1.9442 1.9460 412.0666 412.5102 0.0676 -1.0000 -1.0000 1129722 1593709880.90 151.5500 60.0003 32.0000 1.9443 1.9460 412.0158 412.4599 0.0675 -1.0000 -1.0000 1129784 1593709881.00 151.5500 60.0003 32.0000 1.9448 1.9465 411.9579 412.4001 0.0674 -1.0000 -1.0000 1129847 1593709881.10 151.5479 60.0003 32.0000 1.9447 1.9464 411.9476 412.3898 0.0673 -1.0000 -1.0000 1129925 1593709881.20 151.4793 60.0003 32.0000 1.9441 1.9459 411.9846 412.4274 0.0675 -1.0000 -1.0000 1129987 1593709881.30 151.4793 60.0003 32.0000 1.9447 1.9464 411.9380 412.3811 0.0674 -1.0000 -1.0000 1130175 1593709881.40 151.4793 60.0003 32.0000 1.9447 1.9464 411.9412 412.3845 0.0675 -1.0000 -1.0000 1130237 1593709881.50 151.4793 60.0003 32.0000 1.9443 1.9460 411.9281 412.3707 0.0675 -1.0000 -1.0000 1130300 1593709881.60 151.4793 60.0003 32.0000 1.9447 1.9465 412.0030 412.4469 0.0676 -1.0000 -1.0000 1130363 1593709881.70 151.5449 60.0003 32.0000 1.9449 1.9466 411.9554 412.3996 0.0677 -1.0000 -1.0000 1130441 1593709881.80 151.5449 60.0003 32.0000 1.9447 1.9464 411.9026 412.3457 0.0675 -1.0000 -1.0000 1130659 1593709881.90 151.5449 60.0003 32.0000 1.9442 1.9459 411.9810 412.4243 0.0675 -1.0000 -1.0000 1130737 1593709882.00 151.5449 60.0003 32.0000 1.9441 1.9458 412.0150 412.4576 0.0674 -1.0000 -1.0000 1130800 1593709882.10 151.5449 60.0003 32.0000 1.9444 1.9461 411.9555 412.3984 0.0675 -1.0000 -1.0000 1130862 1593709882.20 151.5323 60.0003 32.0000 1.9437 1.9454 411.9898 412.4334 0.0675 -1.0000 -1.0000 1130940 1593709882.30 151.5222 60.0003 32.0000 1.9436 1.9454 412.0140 412.4578 0.0676 -1.0000 -1.0000 1131003 1593709882.40 151.5222 60.0003 32.0000 1.9446 1.9464 411.9739 412.4184 0.0677 -1.0000 -1.0000 1131065 1593709882.50 151.5222 60.0003 32.0000 1.9443 1.9460 411.9585 412.4013 0.0675 -1.0000 -1.0000 1131143 1593709882.60 151.5222 60.0003 32.0000 1.9444 1.9462 411.9960 412.4396 0.0675 -1.0000 -1.0000 1131206 1593709882.70 151.5222 60.0003 32.0000 1.9443 1.9460 411.9889 412.4315 0.0673 -1.0000 -1.0000 1131268 1593709882.80 151.5222 60.0003 32.0000 1.9447 1.9464 411.9751 412.4178 0.0674 -1.0000 -1.0000 1131331 1593709882.90 151.5222 60.0003 32.0000 1.9447 1.9464 412.0461 412.4895 0.0675 -1.0000 -1.0000 1131456 1593709883.00 151.4958 60.0003 32.0000 1.9448 1.9465 412.0105 412.4544 0.0675 -1.0000 -1.0000 1131518 1593709883.10 151.4958 60.0003 32.0000 1.9444 1.9461 411.9279 412.3719 0.0676 -1.0000 -1.0000 1131596 1593709883.20 151.4958 60.0003 32.0000 1.9441 1.9459 411.9716 412.4143 0.0674 -1.0000 -1.0000 1131659 1593709883.30 151.4958 60.0003 32.0000 1.9441 1.9459 411.9865 412.4290 0.0674 -1.0000 -1.0000 1131721 1593709883.40 151.4958 60.0003 32.0000 1.9443 1.9460 411.9670 412.4101 0.0675 -1.0000 -1.0000 1132206 1593709883.50 151.4958 60.0003 32.0000 1.9439 1.9457 411.9731 412.4162 0.0675 -1.0000 -1.0000 1132268 1593709883.60 151.4751 60.0003 32.0000 1.9447 1.9464 411.9734 412.4169 0.0675 -1.0000 -1.0000 1132331 1593709883.70 151.4751 60.0003 32.0000 1.9446 1.9464 412.0799 412.5234 0.0675 -1.0000 -1.0000 1132409 1593709883.80 151.4751 60.0003 32.0000 1.9443 1.9460 412.0464 412.4910 0.0677 -1.0000 -1.0000 1132471 1593709883.90 151.4751 60.0003 32.0000 1.9436 1.9454 412.0277 412.4720 0.0677 -1.0000 -1.0000 1132706 1593709884.00 151.4751 60.0003 32.0000 1.9440 1.9457 411.9836 412.4266 0.0674 -1.0000 -1.0000 1132768 1593709884.10 151.4754 60.0003 32.0000 1.9444 1.9462 412.0325 412.4752 0.0675 -1.0000 -1.0000 1132831 1593709884.20 151.4800 60.0003 32.0000 1.9440 1.9457 411.9638 412.4077 0.0675 -1.0000 -1.0000 1132893 1593709884.30 151.4800 60.0003 32.0000 1.9437 1.9454 411.9340 412.3770 0.0675 -1.0000 -1.0000 1132955 1593709884.40 151.4800 60.0003 32.0000 1.9447 1.9464 412.0121 412.4557 0.0676 -1.0000 -1.0000 1133705 1593709884.50 151.4800 60.0003 32.0000 1.9441 1.9458 412.0532 412.4966 0.0675 -1.0000 -1.0000 1133783 1593709884.60 151.4800 60.0003 32.0000 1.9444 1.9462 412.0582 412.5009 0.0674 -1.0000 -1.0000 1133846 1593709884.70 151.4997 60.0008 32.0000 1.9439 1.9456 412.0018 412.4453 0.0676 -1.0000 -1.0000 1133908 1593709884.80 151.4999 60.0008 32.0000 1.9439 1.9457 412.0598 412.5044 0.0676 -1.0000 -1.0000 1133971 1593709884.90 151.4999 60.0008 32.0000 1.9441 1.9458 411.9669 412.4109 0.0676 -1.0000 -1.0000 1134034 1593709885.00 151.4999 60.0008 32.0000 1.9441 1.9458 412.0235 412.4681 0.0677 -1.0000 -1.0000 1134096 1593709885.10 151.4999 60.0008 32.0000 1.9438 1.9455 412.0107 412.4541 0.0676 -1.0000 -1.0000 1134190 1593709885.20 151.5297 60.0008 32.0000 1.9436 1.9453 412.0464 412.4905 0.0675 -1.0000 -1.0000 1134252 1593709885.30 151.5654 60.0008 32.0000 1.9435 1.9453 412.0341 412.4776 0.0676 -1.0000 -1.0000 1134315 1593709885.40 151.5654 60.0008 32.0000 1.9440 1.9457 412.0459 412.4886 0.0674 -1.0000 -1.0000 1134393 1593709885.50 151.5654 60.0008 32.0000 1.9444 1.9462 412.0584 412.5023 0.0676 -1.0000 -1.0000 1134455 1593709885.60 151.5654 60.0008 32.0000 1.9448 1.9465 412.0319 412.4757 0.0675 -1.0000 -1.0000 1134518 1593709885.70 151.5654 60.0008 32.0000 1.9447 1.9464 412.0057 412.4482 0.0674 -1.0000 -1.0000 1134580 1593709885.80 151.5694 60.0008 32.0000 1.9447 1.9464 412.0773 412.5208 0.0675 -1.0000 -1.0000 1134643 1593709885.90 151.5892 60.0008 32.0000 1.9448 1.9465 412.0991 412.5428 0.0675 -1.0000 -1.0000 1134721 1593709886.00 151.5892 60.0008 32.0000 1.9448 1.9466 412.0094 412.4528 0.0675 -1.0000 -1.0000 1134783 1593709886.10 151.5892 60.0008 32.0000 1.9449 1.9466 412.0429 412.4850 0.0674 -1.0000 -1.0000 1134846 1593709886.20 151.5892 60.0008 32.0000 1.9443 1.9460 412.0196 412.4620 0.0673 -1.0000 -1.0000 1134924 1593709886.30 151.5892 60.0008 32.0000 1.9447 1.9464 411.9440 412.3870 0.0675 -1.0000 -1.0000 1134986 1593709886.40 151.5892 60.0008 32.0000 1.9452 1.9469 412.0316 412.4752 0.0676 -1.0000 -1.0000 1135658 1593709886.50 151.5892 60.0008 32.0000 1.9454 1.9471 412.0204 412.4644 0.0675 -1.0000 -1.0000 1135736 1593709886.60 151.5892 60.0008 32.0000 1.9444 1.9461 412.0171 412.4598 0.0674 -1.0000 -1.0000 1135799 1593709886.70 151.5892 60.0008 32.0000 1.9446 1.9463 411.9660 412.4088 0.0674 -1.0000 -1.0000 1135861 1593709886.80 151.5892 60.0008 32.0000 1.9448 1.9465 411.9512 412.3940 0.0675 -1.0000 -1.0000 1135939 1593709886.90 151.5892 60.0008 32.0000 1.9444 1.9461 412.0015 412.4445 0.0674 -1.0000 -1.0000 1135986 1593709887.00 151.5859 60.0008 32.0000 1.9448 1.9465 411.9952 412.4386 0.0675 -1.0000 -1.0000 1136049 1593709887.10 151.5492 60.0008 32.0000 1.9443 1.9460 411.9413 412.3838 0.0674 -1.0000 -1.0000 1136127 1593709887.20 151.5492 60.0008 32.0000 1.9442 1.9459 411.9283 412.3716 0.0676 -1.0000 -1.0000 1136189 1593709887.30 151.5492 60.0008 32.0000 1.9443 1.9461 412.0169 412.4585 0.0673 -1.0000 -1.0000 1136252 1593709887.40 151.5492 60.0008 32.0000 1.9447 1.9464 412.0690 412.5120 0.0675 -1.0000 -1.0000 1136330 1593709887.50 151.5492 60.0008 32.0000 1.9440 1.9457 411.9831 412.4254 0.0673 -1.0000 -1.0000 1136392 1593709887.60 151.5492 60.0008 32.0000 1.9448 1.9465 411.9782 412.4215 0.0676 -1.0000 -1.0000 1136455 1593709887.70 151.4979 60.0008 32.0000 1.9443 1.9460 412.0393 412.4828 0.0675 -1.0000 -1.0000 1136517 1593709887.80 151.4979 60.0008 32.0000 1.9438 1.9456 412.0492 412.4921 0.0675 -1.0000 -1.0000 1136595 1593709887.90 151.4979 60.0008 32.0000 1.9438 1.9455 412.0581 412.5011 0.0676 -1.0000 -1.0000 1136658 1593709888.00 151.4979 60.0008 32.0000 1.9437 1.9455 412.0418 412.4844 0.0674 -1.0000 -1.0000 1136720 1593709888.10 151.4979 60.0008 32.0000 1.9442 1.9460 411.9930 412.4360 0.0675 -1.0000 -1.0000 1136783 1593709888.20 151.4898 60.0008 32.0000 1.9442 1.9459 412.0330 412.4761 0.0674 -1.0000 -1.0000 1136861 1593709888.30 151.4567 60.0008 32.0000 1.9440 1.9457 411.9531 412.3950 0.0673 -1.0000 -1.0000 1136923 1593709888.40 151.4567 60.0008 32.0000 1.9444 1.9461 411.9521 412.3953 0.0675 -1.0000 -1.0000 1136986 1593709888.50 151.4567 60.0008 32.0000 1.9443 1.9460 411.9792 412.4235 0.0677 -1.0000 -1.0000 1137173 1593709888.60 151.4567 60.0008 32.0000 1.9446 1.9463 412.0372 412.4808 0.0675 -1.0000 -1.0000 1137236 1593709888.70 151.4567 60.0008 32.0000 1.9444 1.9462 412.0014 412.4436 0.0674 -1.0000 -1.0000 1137298 1593709888.80 151.4567 60.0008 32.0000 1.9438 1.9456 411.9502 412.3934 0.0676 -1.0000 -1.0000 1137376 1593709888.90 151.4567 60.0008 32.0000 1.9433 1.9450 411.9533 412.3972 0.0676 -1.0000 -1.0000 1137439 1593709889.00 151.4567 60.0008 32.0000 1.9438 1.9455 411.9569 412.3997 0.0674 -1.0000 -1.0000 1137658 1593709889.10 151.4567 60.0008 32.0000 1.9439 1.9456 411.9725 412.4156 0.0675 -1.0000 -1.0000 1137736 1593709889.20 151.4567 60.0008 32.0000 1.9434 1.9451 412.0014 412.4446 0.0674 -1.0000 -1.0000 1137798 1593709889.30 151.4453 60.0008 32.0000 1.9436 1.9453 411.9383 412.3817 0.0675 -1.0000 -1.0000 1137861 1593709889.40 151.4318 60.0008 32.0000 1.9443 1.9460 411.9420 412.3855 0.0676 -1.0000 -1.0000 1137923 1593709889.50 151.4318 60.0008 32.0000 1.9443 1.9460 411.9928 412.4367 0.0676 -1.0000 -1.0000 1138205 1593709889.60 151.4318 60.0008 32.0000 1.9438 1.9455 411.9273 412.3713 0.0677 -1.0000 -1.0000 1138267 1593709889.70 151.4318 60.0008 32.0000 1.9443 1.9460 411.9379 412.3831 0.0677 -1.0000 -1.0000 1138345 1593709889.80 151.4318 60.0008 32.0000 1.9439 1.9456 411.9332 412.3768 0.0676 -1.0000 -1.0000 1138423 1593709889.90 151.4476 60.0016 32.0000 1.9436 1.9453 411.9758 412.4195 0.0676 -1.0000 -1.0000 1138485 1593709890.00 151.4476 60.0016 32.0000 1.9438 1.9455 411.9618 412.4043 0.0674 -1.0000 -1.0000 1138720 1593709890.10 151.4476 60.0016 32.0000 1.9438 1.9455 412.0127 412.4568 0.0677 -1.0000 -1.0000 1138782 1593709890.20 151.4476 60.0016 32.0000 1.9437 1.9454 411.9902 412.4343 0.0676 -1.0000 -1.0000 1138861 1593709890.30 151.4476 60.0016 32.0000 1.9439 1.9456 411.9355 412.3787 0.0675 -1.0000 -1.0000 1138923 1593709890.40 151.4476 60.0016 32.0000 1.9436 1.9453 411.9616 412.4044 0.0675 -1.0000 -1.0000 1138985 1593709890.50 151.4305 60.0016 32.0000 1.9433 1.9450 411.9043 412.3480 0.0676 -1.0000 -1.0000 1139048 1593709890.60 151.4305 60.0016 32.0000 1.9442 1.9459 411.9099 412.3549 0.0677 -1.0000 -1.0000 1139470 1593709890.70 151.4305 60.0016 32.0000 1.9443 1.9460 411.9518 412.3949 0.0675 -1.0000 -1.0000 1139548 1593709890.80 151.4305 60.0016 32.0000 1.9442 1.9459 411.9252 412.3683 0.0675 -1.0000 -1.0000 1139626 1593709890.90 151.4305 60.0016 32.0000 1.9436 1.9453 411.9308 412.3747 0.0676 -1.0000 -1.0000 1139688 1593709891.00 151.4105 60.0016 32.0000 1.9440 1.9457 411.8807 412.3245 0.0675 -1.0000 -1.0000 1139751 1593709891.10 151.4105 60.0016 32.0000 1.9443 1.9461 411.9186 412.3618 0.0676 -1.0000 -1.0000 1139938 1593709891.20 151.4105 60.0016 32.0000 1.9440 1.9457 411.9150 412.3595 0.0677 -1.0000 -1.0000 1140001 1593709891.30 151.4105 60.0016 32.0000 1.9439 1.9456 411.9795 412.4237 0.0677 -1.0000 -1.0000 1140063 1593709891.40 151.4105 60.0016 32.0000 1.9439 1.9457 411.9250 412.3694 0.0676 -1.0000 -1.0000 1140142 1593709891.50 151.4206 60.0016 32.0000 1.9440 1.9457 411.9644 412.4080 0.0675 -1.0000 -1.0000 1140204 1593709891.60 151.4560 60.0016 32.0000 1.9442 1.9460 411.9316 412.3745 0.0675 -1.0000 -1.0000 1140735 1593709891.70 151.4560 60.0016 32.0000 1.9440 1.9457 411.9972 412.4407 0.0676 -1.0000 -1.0000 1140798 1593709891.80 151.4560 60.0016 32.0000 1.9440 1.9458 411.9612 412.4052 0.0676 -1.0000 -1.0000 1140860 1593709891.90 151.4560 60.0016 32.0000 1.9440 1.9458 411.8846 412.3275 0.0675 -1.0000 -1.0000 1140938 1593709892.00 151.4560 60.0016 32.0000 1.9440 1.9457 411.9151 412.3596 0.0677 -1.0000 -1.0000 1141000 1593709892.10 151.4720 60.0016 32.0000 1.9445 1.9462 411.9572 412.4007 0.0675 -1.0000 -1.0000 1141063 1593709892.20 151.5087 60.0016 32.0000 1.9451 1.9468 412.0084 412.4521 0.0676 -1.0000 -1.0000 1141141 1593709892.30 151.5087 60.0016 32.0000 1.9448 1.9465 412.0527 412.4950 0.0674 -1.0000 -1.0000 1141204 1593709892.40 151.5087 60.0016 32.0000 1.9444 1.9461 411.9928 412.4368 0.0676 -1.0000 -1.0000 1141266 1593709892.50 151.5087 60.0016 32.0000 1.9445 1.9462 411.9669 412.4107 0.0676 -1.0000 -1.0000 1141344 1593709892.60 151.5087 60.0016 32.0000 1.9446 1.9463 412.0070 412.4510 0.0676 -1.0000 -1.0000 1141454 1593709892.70 151.5168 60.0016 32.0000 1.9455 1.9472 411.9330 412.3772 0.0676 -1.0000 -1.0000 1141516 1593709892.80 151.5168 60.0016 32.0000 1.9444 1.9461 411.9924 412.4363 0.0676 -1.0000 -1.0000 1141594 1593709892.90 151.5168 60.0016 32.0000 1.9447 1.9465 412.0501 412.4933 0.0675 -1.0000 -1.0000 1141657 1593709893.00 151.5168 60.0016 32.0000 1.9450 1.9467 412.0382 412.4819 0.0675 -1.0000 -1.0000 1141719 1593709893.10 151.5168 60.0016 32.0000 1.9445 1.9462 412.0424 412.4862 0.0677 -1.0000 -1.0000 1141797 1593709893.20 151.5168 60.0016 32.0000 1.9447 1.9464 412.0054 412.4481 0.0674 -1.0000 -1.0000 1141969 1593709893.30 151.5208 60.0016 32.0000 1.9439 1.9456 412.0435 412.4881 0.0677 -1.0000 -1.0000 1142032 1593709893.40 151.5208 60.0016 32.0000 1.9440 1.9458 411.9900 412.4339 0.0676 -1.0000 -1.0000 1142094 1593709893.50 151.5208 60.0016 32.0000 1.9452 1.9469 411.9983 412.4418 0.0675 -1.0000 -1.0000 1142172 1593709893.60 151.5208 60.0016 32.0000 1.9444 1.9461 412.0548 412.4982 0.0675 -1.0000 -1.0000 1142219 1593709893.70 151.5208 60.0016 32.0000 1.9443 1.9460 412.0968 412.5407 0.0676 -1.0000 -1.0000 1142782 1593709893.80 151.5208 60.0016 32.0000 1.9441 1.9459 412.0527 412.4966 0.0676 -1.0000 -1.0000 1142844 1593709893.90 151.5208 60.0016 32.0000 1.9448 1.9465 412.0376 412.4813 0.0675 -1.0000 -1.0000 1142922 1593709894.00 151.5208 60.0016 32.0000 1.9445 1.9462 411.9709 412.4136 0.0675 -1.0000 -1.0000 1142984 1593709894.10 151.5208 60.0016 32.0000 1.9442 1.9459 412.0189 412.4627 0.0676 -1.0000 -1.0000 1143047 1593709894.20 151.5208 60.0016 32.0000 1.9447 1.9465 411.9760 412.4206 0.0677 -1.0000 -1.0000 1143125 1593709894.30 151.5208 60.0016 32.0000 1.9445 1.9462 411.9683 412.4123 0.0675 -1.0000 -1.0000 1143187 1593709894.40 151.4915 60.0016 32.0000 1.9442 1.9459 411.9640 412.4075 0.0676 -1.0000 -1.0000 1143250 1593709894.50 151.4915 60.0016 32.0000 1.9439 1.9456 411.9677 412.4119 0.0677 -1.0000 -1.0000 1143328 1593709894.60 151.4915 60.0016 32.0000 1.9441 1.9459 411.9470 412.3918 0.0677 -1.0000 -1.0000 1143391 1593709894.70 151.4915 60.0016 32.0000 1.9444 1.9461 412.0833 412.5273 0.0675 -1.0000 -1.0000 1143453 1593709894.80 151.4915 60.0016 32.0000 1.9440 1.9457 412.0282 412.4719 0.0677 -1.0000 -1.0000 1143516 1593709894.90 151.4915 60.0016 32.0000 1.9442 1.9459 412.0091 412.4532 0.0676 -1.0000 -1.0000 1143594 1593709895.00 151.5204 60.0007 32.0000 1.9438 1.9456 412.0143 412.4580 0.0676 -1.0000 -1.0000 1143656 1593709895.10 151.5204 60.0007 32.0000 1.9446 1.9463 412.0377 412.4824 0.0678 -1.0000 -1.0000 1143719 1593709895.20 151.5204 60.0007 32.0000 1.9451 1.9468 412.0115 412.4546 0.0675 -1.0000 -1.0000 1143781 1593709895.30 151.5204 60.0007 32.0000 1.9446 1.9463 412.0181 412.4615 0.0675 -1.0000 -1.0000 1144172 1593709895.40 151.5204 60.0007 32.0000 1.9452 1.9469 412.0169 412.4597 0.0674 -1.0000 -1.0000 1144250 1593709895.50 151.5263 60.0007 32.0000 1.9447 1.9464 412.0497 412.4939 0.0676 -1.0000 -1.0000 1144312 1593709895.60 151.5263 60.0007 32.0000 1.9440 1.9457 411.9861 412.4294 0.0675 -1.0000 -1.0000 1144375 1593709895.70 151.5263 60.0007 32.0000 1.9443 1.9460 411.9966 412.4405 0.0676 -1.0000 -1.0000 1144437 1593709895.80 151.5263 60.0007 32.0000 1.9443 1.9460 412.0150 412.4587 0.0676 -1.0000 -1.0000 1144687 1593709895.90 151.5263 60.0007 32.0000 1.9446 1.9464 412.0271 412.4723 0.0677 -1.0000 -1.0000 1144750 1593709896.00 151.5240 60.0007 32.0000 1.9439 1.9457 412.0207 412.4651 0.0676 -1.0000 -1.0000 1144812 1593709896.10 151.5173 60.0007 32.0000 1.9447 1.9464 412.0088 412.4527 0.0676 -1.0000 -1.0000 1144875 1593709896.20 151.5173 60.0007 32.0000 1.9444 1.9461 411.9762 412.4210 0.0677 -1.0000 -1.0000 1144953 1593709896.30 151.5173 60.0007 32.0000 1.9440 1.9457 411.9955 412.4398 0.0676 -1.0000 -1.0000 1145171 1593709896.40 151.5173 60.0007 32.0000 1.9440 1.9457 411.9866 412.4300 0.0675 -1.0000 -1.0000 1145234 1593709896.50 151.5173 60.0007 32.0000 1.9435 1.9453 411.9957 412.4400 0.0677 -1.0000 -1.0000 1145312 1593709896.60 151.5173 60.0007 32.0000 1.9443 1.9461 411.9678 412.4125 0.0677 -1.0000 -1.0000 1145374 1593709896.70 151.4995 60.0007 32.0000 1.9443 1.9460 412.0425 412.4858 0.0675 -1.0000 -1.0000 1145437 1593709896.80 151.4995 60.0007 32.0000 1.9445 1.9463 412.1033 412.5473 0.0676 -1.0000 -1.0000 1145921 1593709896.90 151.4995 60.0007 32.0000 1.9442 1.9460 412.0086 412.4519 0.0675 -1.0000 -1.0000 1145984 1593709897.00 151.4995 60.0007 32.0000 1.9440 1.9457 412.0515 412.4947 0.0674 -1.0000 -1.0000 1146046 1593709897.10 151.4995 60.0007 32.0000 1.9440 1.9457 412.0043 412.4476 0.0675 -1.0000 -1.0000 1146125 1593709897.20 151.4995 60.0007 32.0000 1.9438 1.9455 411.9355 412.3791 0.0676 -1.0000 -1.0000 1146187 1593709897.30 151.4332 60.0007 32.0000 1.9440 1.9458 411.9862 412.4296 0.0675 -1.0000 -1.0000 1146468 1593709897.40 151.4332 60.0007 32.0000 1.9439 1.9457 412.0230 412.4661 0.0675 -1.0000 -1.0000 1146546 1593709897.50 151.4332 60.0007 32.0000 1.9438 1.9455 412.0102 412.4539 0.0676 -1.0000 -1.0000 1146609 1593709897.60 151.4332 60.0007 32.0000 1.9440 1.9457 411.9985 412.4417 0.0674 -1.0000 -1.0000 1146671 1593709897.70 151.4332 60.0007 32.0000 1.9441 1.9458 411.9750 412.4188 0.0676 -1.0000 -1.0000 1146734 1593709897.80 151.4332 60.0007 32.0000 1.9441 1.9459 411.9718 412.4157 0.0676 -1.0000 -1.0000 1146812 1593709897.90 151.4412 60.0007 32.0000 1.9440 1.9457 411.9197 412.3638 0.0676 -1.0000 -1.0000 1146952 1593709898.00 151.4420 60.0007 32.0000 1.9433 1.9451 412.0078 412.4512 0.0675 -1.0000 -1.0000 1147015 1593709898.10 151.4420 60.0007 32.0000 1.9442 1.9459 412.0168 412.4604 0.0675 -1.0000 -1.0000 1147077 1593709898.20 151.4420 60.0007 32.0000 1.9447 1.9464 411.9902 412.4334 0.0674 -1.0000 -1.0000 1147140 1593709898.30 151.4420 60.0007 32.0000 1.9440 1.9457 411.9892 412.4326 0.0676 -1.0000 -1.0000 1147202 1593709898.40 151.4479 60.0007 32.0000 1.9438 1.9455 412.0140 412.4564 0.0673 -1.0000 -1.0000 1147265 1593709898.50 151.4990 60.0007 32.0000 1.9438 1.9455 412.0047 412.4477 0.0675 -1.0000 -1.0000 1147343 1593709898.60 151.4990 60.0007 32.0000 1.9447 1.9465 412.0082 412.4517 0.0676 -1.0000 -1.0000 1147405 1593709898.70 151.4990 60.0007 32.0000 1.9440 1.9457 411.9957 412.4392 0.0675 -1.0000 -1.0000 1147468 1593709898.80 151.4990 60.0007 32.0000 1.9439 1.9456 412.0045 412.4475 0.0675 -1.0000 -1.0000 1147546 1593709898.90 151.4990 60.0007 32.0000 1.9442 1.9459 412.0151 412.4591 0.0676 -1.0000 -1.0000 1147608 1593709899.00 151.4718 60.0007 32.0000 1.9440 1.9457 411.9259 412.3693 0.0675 -1.0000 -1.0000 1147671 1593709899.10 151.4718 60.0007 32.0000 1.9446 1.9463 411.9977 412.4411 0.0675 -1.0000 -1.0000 1147733 1593709899.20 151.4718 60.0007 32.0000 1.9436 1.9453 412.0077 412.4510 0.0675 -1.0000 -1.0000 1147811 1593709899.30 151.4718 60.0007 32.0000 1.9439 1.9457 411.9859 412.4298 0.0676 -1.0000 -1.0000 1147874 1593709899.40 151.4718 60.0007 32.0000 1.9440 1.9457 412.0271 412.4712 0.0676 -1.0000 -1.0000 1147952 1593709899.50 151.4851 60.0008 32.0000 1.9443 1.9460 412.0284 412.4720 0.0675 -1.0000 -1.0000 1148015 1593709899.60 151.5146 60.0011 32.0000 1.9441 1.9458 412.0681 412.5117 0.0675 -1.0000 -1.0000 1148077 1593709899.70 151.5146 60.0011 32.0000 1.9441 1.9458 412.0958 412.5402 0.0677 -1.0000 -1.0000 1148155 1593709899.80 151.5146 60.0011 32.0000 1.9443 1.9460 412.0028 412.4469 0.0676 -1.0000 -1.0000 1148218 1593709899.90 151.5146 60.0011 32.0000 1.9444 1.9461 412.0687 412.5122 0.0675 -1.0000 -1.0000 1148718 1593709900.00 151.5146 60.0011 32.0000 1.9440 1.9458 412.0220 412.4647 0.0674 -1.0000 -1.0000 1148780 1593709900.10 151.5146 60.0011 32.0000 1.9446 1.9463 411.9682 412.4127 0.0676 -1.0000 -1.0000 1148842 1593709900.20 151.5104 60.0011 32.0000 1.9440 1.9457 412.0250 412.4683 0.0675 -1.0000 -1.0000 1148905 1593709900.30 151.4868 60.0011 32.0000 1.9445 1.9462 412.1020 412.5451 0.0675 -1.0000 -1.0000 1148967 1593709900.40 151.4868 60.0011 32.0000 1.9441 1.9458 411.9942 412.4373 0.0675 -1.0000 -1.0000 1149280 1593709900.50 151.4868 60.0011 32.0000 1.9444 1.9461 411.9984 412.4425 0.0676 -1.0000 -1.0000 1149358 1593709900.60 151.4868 60.0011 32.0000 1.9444 1.9461 411.9986 412.4421 0.0675 -1.0000 -1.0000 1149420 1593709900.70 151.4868 60.0011 32.0000 1.9444 1.9461 412.0173 412.4615 0.0677 -1.0000 -1.0000 1149483 1593709900.80 151.4803 60.0011 32.0000 1.9444 1.9461 412.0350 412.4781 0.0675 -1.0000 -1.0000 1149561 1593709900.90 151.4612 60.0011 32.0000 1.9441 1.9459 412.0300 412.4740 0.0676 -1.0000 -1.0000 1149623 1593709901.00 151.4612 60.0011 32.0000 1.9437 1.9454 412.0126 412.4567 0.0676 -1.0000 -1.0000 1149858 1593709901.10 151.4612 60.0011 32.0000 1.9443 1.9460 411.9763 412.4193 0.0675 -1.0000 -1.0000 1149936 1593709901.20 151.4612 60.0011 32.0000 1.9448 1.9465 412.0666 412.5099 0.0675 -1.0000 -1.0000 1149999 1593709901.30 151.4612 60.0011 32.0000 1.9440 1.9457 412.1178 412.5618 0.0676 -1.0000 -1.0000 1150061 1593709901.40 151.4895 60.0011 32.0000 1.9445 1.9462 411.9959 412.4399 0.0676 -1.0000 -1.0000 1150124 1593709901.50 151.4895 60.0011 32.0000 1.9441 1.9459 412.0138 412.4588 0.0677 -1.0000 -1.0000 1150702 1593709901.60 151.4895 60.0011 32.0000 1.9439 1.9456 411.9672 412.4105 0.0675 -1.0000 -1.0000 1150764 1593709901.70 151.4895 60.0011 32.0000 1.9441 1.9458 411.9680 412.4117 0.0676 -1.0000 -1.0000 1150842 1593709901.80 151.4895 60.0011 32.0000 1.9442 1.9460 412.0672 412.5123 0.0678 -1.0000 -1.0000 1150904 1593709901.90 151.4870 60.0011 32.0000 1.9440 1.9458 411.9882 412.4320 0.0675 -1.0000 -1.0000 1150967 1593709902.00 151.4863 60.0011 32.0000 1.9440 1.9458 412.0127 412.4562 0.0676 -1.0000 -1.0000 1151029 1593709902.10 151.4863 60.0011 32.0000 1.9438 1.9455 411.9333 412.3770 0.0675 -1.0000 -1.0000 1151092 1593709902.20 151.4863 60.0011 32.0000 1.9448 1.9466 412.0825 412.5256 0.0675 -1.0000 -1.0000 1151170 1593709902.30 151.4863 60.0011 32.0000 1.9443 1.9461 412.0729 412.5175 0.0677 -1.0000 -1.0000 1151232 1593709902.40 151.4863 60.0011 32.0000 1.9443 1.9460 412.0328 412.4769 0.0676 -1.0000 -1.0000 1151295 1593709902.50 151.4944 60.0011 32.0000 1.9445 1.9462 411.9590 412.4025 0.0675 -1.0000 -1.0000 1151435 1593709902.60 151.4944 60.0011 32.0000 1.9439 1.9456 411.9659 412.4093 0.0675 -1.0000 -1.0000 1151498 1593709902.70 151.4944 60.0011 32.0000 1.9434 1.9451 411.9789 412.4225 0.0676 -1.0000 -1.0000 1151561 1593709902.80 151.4944 60.0011 32.0000 1.9444 1.9462 411.9470 412.3907 0.0676 -1.0000 -1.0000 1151639 1593709902.90 151.4944 60.0011 32.0000 1.9447 1.9464 412.0101 412.4538 0.0675 -1.0000 -1.0000 1151701 1593709903.00 151.4944 60.0011 32.0000 1.9444 1.9461 412.0317 412.4754 0.0676 -1.0000 -1.0000 1151748 1593709903.10 151.4699 60.0011 32.0000 1.9441 1.9458 411.9565 412.4001 0.0675 -1.0000 -1.0000 1151826 1593709903.20 151.4699 60.0011 32.0000 1.9437 1.9454 412.0031 412.4460 0.0675 -1.0000 -1.0000 1151889 1593709903.30 151.4699 60.0011 32.0000 1.9448 1.9465 412.0276 412.4715 0.0676 -1.0000 -1.0000 1151951 1593709903.40 151.4782 60.0011 32.0000 1.9441 1.9458 412.0654 412.5094 0.0676 -1.0000 -1.0000 1152029 1593709903.50 151.4782 60.0011 32.0000 1.9436 1.9453 411.9660 412.4100 0.0676 -1.0000 -1.0000 1152201 1593709903.60 151.4782 60.0011 32.0000 1.9438 1.9456 411.9699 412.4136 0.0676 -1.0000 -1.0000 1152264 1593709903.70 151.4782 60.0011 32.0000 1.9443 1.9460 412.0717 412.5155 0.0675 -1.0000 -1.0000 1152342 1593709903.80 151.4782 60.0011 32.0000 1.9442 1.9460 412.0275 412.4712 0.0676 -1.0000 -1.0000 1152404 1593709903.90 151.4782 60.0011 32.0000 1.9438 1.9455 412.0334 412.4764 0.0675 -1.0000 -1.0000 1152467 1593709904.00 151.4782 60.0011 32.0000 1.9446 1.9463 411.9954 412.4387 0.0675 -1.0000 -1.0000 1152654 1593709904.10 151.4782 60.0011 32.0000 1.9438 1.9456 412.0148 412.4581 0.0674 -1.0000 -1.0000 1152717 1593709904.20 151.4782 60.0011 32.0000 1.9442 1.9459 412.0204 412.4643 0.0676 -1.0000 -1.0000 1152795 1593709904.30 151.4495 60.0011 32.0000 1.9443 1.9461 412.0253 412.4694 0.0676 -1.0000 -1.0000 1152857 1593709904.40 151.4495 60.0011 32.0000 1.9438 1.9456 412.0418 412.4857 0.0676 -1.0000 -1.0000 1152920 1593709904.50 151.4495 60.0011 32.0000 1.9438 1.9455 411.9933 412.4365 0.0674 -1.0000 -1.0000 1153747 1593709904.60 151.4495 60.0011 32.0000 1.9436 1.9453 412.0154 412.4584 0.0675 -1.0000 -1.0000 1153810 1593709904.70 151.4495 60.0011 32.0000 1.9434 1.9451 412.0200 412.4633 0.0675 -1.0000 -1.0000 1153872 1593709904.80 151.4466 60.0007 32.0000 1.9441 1.9458 412.0487 412.4930 0.0677 -1.0000 -1.0000 1153951 1593709904.90 151.4439 60.0003 32.0000 1.9442 1.9460 411.9822 412.4263 0.0676 -1.0000 -1.0000 1154013 1593709905.00 151.4439 60.0003 32.0000 1.9443 1.9460 412.0136 412.4575 0.0676 -1.0000 -1.0000 1154076 1593709905.10 151.4439 60.0003 32.0000 1.9432 1.9449 412.0014 412.4452 0.0676 -1.0000 -1.0000 1154138 1593709905.20 151.4439 60.0003 32.0000 1.9440 1.9457 412.0122 412.4560 0.0675 -1.0000 -1.0000 1154201 1593709905.30 151.4439 60.0003 32.0000 1.9439 1.9456 412.0259 412.4686 0.0674 -1.0000 -1.0000 1154263 1593709905.40 151.5110 60.0003 32.0000 1.9441 1.9458 411.9586 412.4014 0.0674 -1.0000 -1.0000 1154341 1593709905.50 151.5110 60.0003 32.0000 1.9440 1.9457 411.9378 412.3815 0.0676 -1.0000 -1.0000 1154404 1593709905.60 151.5110 60.0003 32.0000 1.9440 1.9458 412.0748 412.5187 0.0676 -1.0000 -1.0000 1154701 1593709905.70 151.5110 60.0003 32.0000 1.9436 1.9453 412.0535 412.4973 0.0676 -1.0000 -1.0000 1154763 1593709905.80 151.5110 60.0003 32.0000 1.9447 1.9464 412.0484 412.4913 0.0674 -1.0000 -1.0000 1154826 1593709905.90 151.5146 60.0003 32.0000 1.9444 1.9461 411.9388 412.3833 0.0676 -1.0000 -1.0000 1154903 1593709906.00 151.5150 60.0003 32.0000 1.9441 1.9459 412.0805 412.5242 0.0675 -1.0000 -1.0000 1154966 1593709906.10 151.5150 60.0003 32.0000 1.9446 1.9463 412.0607 412.5045 0.0676 -1.0000 -1.0000 1155028 1593709906.20 151.5150 60.0003 32.0000 1.9438 1.9456 412.0739 412.5174 0.0675 -1.0000 -1.0000 1155107 1593709906.30 151.5150 60.0003 32.0000 1.9443 1.9461 412.0431 412.4862 0.0675 -1.0000 -1.0000 1155169 1593709906.40 151.5150 60.0003 32.0000 1.9443 1.9460 412.0715 412.5142 0.0674 -1.0000 -1.0000 1155232 1593709906.50 151.5150 60.0003 32.0000 1.9445 1.9462 412.0819 412.5247 0.0674 -1.0000 -1.0000 1155294 1593709906.60 151.5150 60.0003 32.0000 1.9444 1.9461 412.0549 412.4982 0.0674 -1.0000 -1.0000 1155481 1593709906.70 151.5150 60.0003 32.0000 1.9443 1.9461 412.0502 412.4930 0.0674 -1.0000 -1.0000 1155544 1593709906.80 151.5150 60.0003 32.0000 1.9445 1.9462 412.0231 412.4663 0.0675 -1.0000 -1.0000 1155622 1593709906.90 151.5150 60.0003 32.0000 1.9443 1.9460 412.0460 412.4888 0.0675 -1.0000 -1.0000 1155685 1593709907.00 151.4590 60.0003 32.0000 1.9444 1.9461 412.0593 412.5031 0.0675 -1.0000 -1.0000 1155747 1593709907.10 151.4590 60.0003 32.0000 1.9440 1.9458 412.0498 412.4935 0.0676 -1.0000 -1.0000 1155934 1593709907.20 151.4590 60.0003 32.0000 1.9440 1.9457 412.0359 412.4795 0.0676 -1.0000 -1.0000 1155997 1593709907.30 151.4590 60.0003 32.0000 1.9437 1.9454 412.0569 412.5007 0.0675 -1.0000 -1.0000 1156060 1593709907.40 151.4590 60.0003 32.0000 1.9446 1.9463 412.0419 412.4856 0.0676 -1.0000 -1.0000 1156138 1593709907.50 151.4590 60.0003 32.0000 1.9441 1.9458 412.0039 412.4483 0.0676 -1.0000 -1.0000 1156200 1593709907.60 151.4590 60.0003 32.0000 1.9440 1.9457 411.9782 412.4230 0.0676 -1.0000 -1.0000 1156263 1593709907.70 151.4727 60.0003 32.0000 1.9440 1.9457 412.0440 412.4877 0.0676 -1.0000 -1.0000 1156341 1593709907.80 151.4745 60.0003 32.0000 1.9444 1.9461 412.0074 412.4516 0.0677 -1.0000 -1.0000 1156403 1593709907.90 151.4745 60.0003 32.0000 1.9453 1.9470 411.9983 412.4431 0.0677 -1.0000 -1.0000 1156497 1593709908.00 151.4745 60.0003 32.0000 1.9446 1.9464 412.0081 412.4522 0.0677 -1.0000 -1.0000 1156560 1593709908.10 151.4745 60.0003 32.0000 1.9440 1.9457 412.0634 412.5070 0.0675 -1.0000 -1.0000 1157668 1593709908.20 151.4745 60.0003 32.0000 1.9440 1.9457 412.0077 412.4508 0.0675 -1.0000 -1.0000 1157731 1593709908.30 151.5107 60.0003 32.0000 1.9443 1.9460 412.0434 412.4875 0.0676 -1.0000 -1.0000 1157793 1593709908.40 151.5107 60.0003 32.0000 1.9446 1.9463 412.0442 412.4877 0.0675 -1.0000 -1.0000 1157856 1593709908.50 151.5107 60.0003 32.0000 1.9442 1.9459 412.0539 412.4975 0.0675 -1.0000 -1.0000 1157934 1593709908.60 151.5107 60.0003 32.0000 1.9447 1.9464 412.0606 412.5045 0.0676 -1.0000 -1.0000 1157997 1593709908.70 151.5107 60.0003 32.0000 1.9442 1.9459 412.1016 412.5458 0.0676 -1.0000 -1.0000 1158059 1593709908.80 151.5107 60.0003 32.0000 1.9443 1.9460 412.0056 412.4490 0.0675 -1.0000 -1.0000 1158137 1593709908.90 151.5189 60.0003 32.0000 1.9446 1.9463 412.0411 412.4850 0.0675 -1.0000 -1.0000 1158200 1593709909.00 151.5189 60.0003 32.0000 1.9447 1.9465 412.0502 412.4937 0.0675 -1.0000 -1.0000 1158262 1593709909.10 151.5189 60.0003 32.0000 1.9440 1.9457 412.0445 412.4880 0.0675 -1.0000 -1.0000 1158325 1593709909.20 151.5189 60.0003 32.0000 1.9442 1.9460 412.0121 412.4552 0.0675 -1.0000 -1.0000 1158387 1593709909.30 151.5189 60.0003 32.0000 1.9445 1.9463 412.0478 412.4907 0.0674 -1.0000 -1.0000 1158450 1593709909.40 151.4911 60.0003 32.0000 1.9447 1.9464 412.0906 412.5340 0.0675 -1.0000 -1.0000 1158528 1593709909.50 151.4911 60.0003 32.0000 1.9445 1.9463 412.1567 412.6011 0.0676 -1.0000 -1.0000 1158590 1593709909.60 151.4911 60.0003 32.0000 1.9438 1.9456 412.0734 412.5165 0.0675 -1.0000 -1.0000 1158653 1593709909.70 151.4911 60.0003 32.0000 1.9444 1.9461 412.0731 412.5161 0.0675 -1.0000 -1.0000 1158731 1593709909.80 151.4911 60.0003 32.0000 1.9444 1.9461 412.0653 412.5091 0.0674 -1.0000 -1.0000 1158793 1593709909.90 151.4800 60.0000 32.0000 1.9446 1.9463 412.1095 412.5539 0.0676 -1.0000 -1.0000 1158856 1593709910.00 151.4582 59.9995 32.0000 1.9442 1.9459 411.9965 412.4399 0.0675 -1.0000 -1.0000 1158918 1593709910.10 151.4582 59.9995 32.0000 1.9444 1.9461 411.9891 412.4326 0.0675 -1.0000 -1.0000 1158981 1593709910.20 151.4582 59.9995 32.0000 1.9444 1.9461 412.0618 412.5047 0.0675 -1.0000 -1.0000 1159059 1593709910.30 151.4582 59.9995 32.0000 1.9441 1.9458 412.0650 412.5088 0.0676 -1.0000 -1.0000 1159121 1593709910.40 151.4582 59.9995 32.0000 1.9444 1.9461 412.0648 412.5081 0.0675 -1.0000 -1.0000 1159184 1593709910.50 151.4582 59.9995 32.0000 1.9446 1.9463 412.0651 412.5078 0.0675 -1.0000 -1.0000 1159262 1593709910.60 151.4582 59.9995 32.0000 1.9441 1.9458 412.0458 412.4897 0.0675 -1.0000 -1.0000 1159340 1593709910.70 151.4582 59.9995 32.0000 1.9438 1.9456 412.0428 412.4859 0.0674 -1.0000 -1.0000 1159465 1593709910.80 151.4582 59.9995 32.0000 1.9439 1.9456 412.0573 412.4995 0.0674 -1.0000 -1.0000 1159543 1593709910.90 151.4582 59.9995 32.0000 1.9444 1.9461 412.0740 412.5176 0.0675 -1.0000 -1.0000 1159606 1593709911.00 151.4744 59.9995 32.0000 1.9447 1.9465 412.0182 412.4618 0.0675 -1.0000 -1.0000 1159668 1593709911.10 151.4972 59.9995 32.0000 1.9440 1.9457 412.0451 412.4888 0.0676 -1.0000 -1.0000 1159746 1593709911.20 151.4972 59.9995 32.0000 1.9448 1.9465 412.0096 412.4536 0.0675 -1.0000 -1.0000 1200215 1593709911.30 151.4972 59.9995 32.0000 1.9439 1.9456 412.0549 412.4984 0.0676 -1.0000 -1.0000 1200293 1593709911.40 151.4972 59.9995 32.0000 1.9440 1.9458 412.0424 412.4868 0.0677 -1.0000 -1.0000 1200355 1593709911.50 151.4972 59.9995 32.0000 1.9443 1.9460 412.0862 412.5302 0.0676 -1.0000 -1.0000 1200418 1593709911.60 151.4521 59.9995 32.0000 1.9439 1.9456 411.9768 412.4208 0.0676 -1.0000 -1.0000 1200481 1593709911.70 151.4521 59.9995 32.0000 1.9441 1.9458 411.9802 412.4232 0.0675 -1.0000 -1.0000 1200559 1593709911.80 151.4521 59.9995 32.0000 1.9438 1.9455 411.9336 412.3764 0.0675 -1.0000 -1.0000 1200746 1593709911.90 151.4521 59.9995 32.0000 1.9438 1.9455 411.9756 412.4193 0.0676 -1.0000 -1.0000 1200824 1593709912.00 151.4521 59.9995 32.0000 1.9437 1.9454 412.0210 412.4645 0.0675 -1.0000 -1.0000 1200886 1593709912.10 151.4634 59.9995 32.0000 1.9437 1.9454 411.9894 412.4321 0.0675 -1.0000 -1.0000 1200949 1593709912.20 151.4969 59.9995 32.0000 1.9438 1.9455 412.0407 412.4850 0.0677 -1.0000 -1.0000 1201011 1593709912.30 151.4969 59.9995 32.0000 1.9442 1.9459 411.9887 412.4328 0.0676 -1.0000 -1.0000 1201215 1593709912.40 151.4969 59.9995 32.0000 1.9440 1.9457 412.0461 412.4900 0.0676 -1.0000 -1.0000 1201277 1593709912.50 151.4969 59.9995 32.0000 1.9447 1.9464 412.1726 412.6166 0.0676 -1.0000 -1.0000 1201339 1593709912.60 151.4969 59.9995 32.0000 1.9445 1.9462 412.1116 412.5549 0.0675 -1.0000 -1.0000 1201402 1593709912.70 151.4730 59.9995 32.0000 1.9445 1.9462 412.0339 412.4779 0.0676 -1.0000 -1.0000 1201464 1593709912.80 151.4730 59.9995 32.0000 1.9446 1.9463 412.0086 412.4523 0.0675 -1.0000 -1.0000 1201714 1593709912.90 151.4730 59.9995 32.0000 1.9443 1.9460 412.0044 412.4478 0.0675 -1.0000 -1.0000 1201777 1593709913.00 151.4730 59.9995 32.0000 1.9443 1.9460 412.0568 412.4996 0.0674 -1.0000 -1.0000 1201839 1593709913.10 151.4730 59.9995 32.0000 1.9442 1.9460 412.0035 412.4472 0.0676 -1.0000 -1.0000 1201902 1593709913.20 151.4730 59.9995 32.0000 1.9445 1.9463 411.9870 412.4316 0.0674 -1.0000 -1.0000 1201965 1593709913.30 151.5019 59.9995 32.0000 1.9442 1.9459 411.9392 412.3835 0.0676 -1.0000 -1.0000 1202199 1593709913.40 151.5019 59.9995 32.0000 1.9438 1.9455 412.0908 412.5344 0.0675 -1.0000 -1.0000 1202277 1593709913.50 151.5019 59.9995 32.0000 1.9438 1.9455 412.0393 412.4827 0.0676 -1.0000 -1.0000 1202339 1593709913.60 151.5019 59.9995 32.0000 1.9445 1.9463 412.0187 412.4625 0.0676 -1.0000 -1.0000 1202402 1593709913.70 151.5019 59.9995 32.0000 1.9447 1.9464 412.0590 412.5032 0.0676 -1.0000 -1.0000 1202464 1593709913.80 151.4578 59.9995 32.0000 1.9435 1.9452 412.0016 412.4444 0.0674 -1.0000 -1.0000 1202527 1593709913.90 151.4497 59.9995 32.0000 1.9439 1.9456 412.0029 412.4463 0.0676 -1.0000 -1.0000 1202746 1593709914.00 151.4497 59.9995 32.0000 1.9442 1.9459 412.0085 412.4537 0.0677 -1.0000 -1.0000 1202808 1593709914.10 151.4497 59.9995 32.0000 1.9444 1.9461 411.9810 412.4244 0.0676 -1.0000 -1.0000 1202870 1593709914.20 151.4497 59.9995 32.0000 1.9444 1.9461 412.0107 412.4545 0.0676 -1.0000 -1.0000 1202948 1593709914.30 151.4489 59.9995 32.0000 1.9442 1.9460 412.0461 412.4909 0.0677 -1.0000 -1.0000 1203011 1593709914.40 151.4316 59.9995 32.0000 1.9442 1.9459 411.9977 412.4419 0.0675 -1.0000 -1.0000 1203245 1593709914.50 151.4316 59.9995 32.0000 1.9444 1.9462 411.9746 412.4180 0.0675 -1.0000 -1.0000 1203323 1593709914.60 151.4316 59.9995 32.0000 1.9444 1.9461 412.0211 412.4650 0.0676 -1.0000 -1.0000 1203386 1593709914.70 151.4316 59.9995 32.0000 1.9443 1.9460 411.8544 412.2975 0.0675 -1.0000 -1.0000 1203448 1593709914.80 151.4316 59.9995 32.0000 1.9439 1.9457 411.9783 412.4213 0.0675 -1.0000 -1.0000 1203526 1593709914.90 151.4391 60.0011 32.0000 1.9440 1.9457 411.9357 412.3792 0.0675 -1.0000 -1.0000 1203761 1593709915.00 151.4391 60.0011 32.0000 1.9436 1.9453 412.0898 412.5338 0.0676 -1.0000 -1.0000 1203823 1593709915.10 151.4391 60.0011 32.0000 1.9448 1.9465 412.0190 412.4634 0.0677 -1.0000 -1.0000 1203933 1593709915.20 151.4391 60.0011 32.0000 1.9443 1.9460 412.0177 412.4619 0.0676 -1.0000 -1.0000 1203995 1593709915.30 151.4391 60.0011 32.0000 1.9438 1.9455 411.9485 412.3926 0.0676 -1.0000 -1.0000 1204058 1593709915.40 151.4581 60.0011 32.0000 1.9439 1.9457 411.9776 412.4207 0.0675 -1.0000 -1.0000 1204245 1593709915.50 151.4822 60.0011 32.0000 1.9444 1.9461 412.0238 412.4675 0.0676 -1.0000 -1.0000 1204308 1593709915.60 151.4822 60.0011 32.0000 1.9440 1.9457 412.0769 412.5213 0.0677 -1.0000 -1.0000 1204370 1593709915.70 151.4822 60.0011 32.0000 1.9437 1.9454 412.0046 412.4482 0.0675 -1.0000 -1.0000 1204448 1593709915.80 151.4822 60.0011 32.0000 1.9444 1.9462 411.9737 412.4170 0.0675 -1.0000 -1.0000 1204511 1593709915.90 151.4822 60.0011 32.0000 1.9444 1.9461 411.9788 412.4216 0.0674 -1.0000 -1.0000 1204698 1593709916.00 151.4932 60.0011 32.0000 1.9442 1.9459 412.0238 412.4670 0.0675 -1.0000 -1.0000 1204761 1593709916.10 151.4932 60.0011 32.0000 1.9448 1.9465 411.9820 412.4243 0.0673 -1.0000 -1.0000 1204823 1593709916.20 151.4932 60.0011 32.0000 1.9440 1.9457 411.9701 412.4124 0.0674 -1.0000 -1.0000 1204901 1593709916.30 151.4932 60.0011 32.0000 1.9439 1.9456 412.0457 412.4893 0.0676 -1.0000 -1.0000 1204964 1593709916.40 151.4932 60.0011 32.0000 1.9437 1.9454 412.0118 412.4562 0.0676 -1.0000 -1.0000 1205198 1593709916.50 151.4932 60.0011 32.0000 1.9446 1.9464 412.0108 412.4543 0.0675 -1.0000 -1.0000 1205276 1593709916.60 151.4791 60.0011 32.0000 1.9440 1.9457 412.0129 412.4565 0.0676 -1.0000 -1.0000 1205339 1593709916.70 151.4791 60.0011 32.0000 1.9437 1.9454 411.9617 412.4050 0.0676 -1.0000 -1.0000 1205401 1593709916.80 151.4791 60.0011 32.0000 1.9450 1.9467 411.9438 412.3868 0.0674 -1.0000 -1.0000 1205464 1593709916.90 151.4791 60.0011 32.0000 1.9437 1.9454 411.9827 412.4265 0.0676 -1.0000 -1.0000 1205526 1593709917.00 151.4791 60.0011 32.0000 1.9443 1.9460 411.9921 412.4347 0.0674 -1.0000 -1.0000 1205588 1593709917.10 151.4791 60.0011 32.0000 1.9448 1.9465 411.9890 412.4316 0.0674 -1.0000 -1.0000 1205667 1593709917.20 151.4791 60.0011 32.0000 1.9442 1.9459 411.9924 412.4359 0.0676 -1.0000 -1.0000 1205729 1593709917.30 151.4791 60.0011 32.0000 1.9439 1.9457 411.9833 412.4264 0.0675 -1.0000 -1.0000 1205792 1593709917.40 151.4791 60.0011 32.0000 1.9443 1.9460 412.0081 412.4523 0.0677 -1.0000 -1.0000 1205870 1593709917.50 151.4791 60.0011 32.0000 1.9440 1.9457 411.9784 412.4232 0.0677 -1.0000 -1.0000 1206713 1593709917.60 151.4791 60.0011 32.0000 1.9436 1.9453 412.0577 412.5016 0.0676 -1.0000 -1.0000 1206776 1593709917.70 151.4155 60.0011 32.0000 1.9443 1.9461 411.8899 412.3343 0.0677 -1.0000 -1.0000 1206854 1593709917.80 151.4155 60.0011 32.0000 1.9440 1.9457 411.9711 412.4152 0.0676 -1.0000 -1.0000 1206916 1593709917.90 151.4155 60.0011 32.0000 1.9444 1.9461 412.0756 412.5197 0.0676 -1.0000 -1.0000 1206979 1593709918.00 151.4155 60.0011 32.0000 1.9440 1.9458 411.9237 412.3665 0.0675 -1.0000 -1.0000 1207104 1593709918.10 151.4155 60.0011 32.0000 1.9439 1.9457 412.0164 412.4615 0.0678 -1.0000 -1.0000 1207166 1593709918.20 151.4741 60.0011 32.0000 1.9446 1.9463 412.0246 412.4688 0.0676 -1.0000 -1.0000 1207244 1593709918.30 151.4820 60.0011 32.0000 1.9444 1.9462 411.9523 412.3971 0.0677 -1.0000 -1.0000 1207307 1593709918.40 151.4820 60.0011 32.0000 1.9443 1.9460 411.9320 412.3754 0.0675 -1.0000 -1.0000 1207369 1593709918.50 151.4820 60.0011 32.0000 1.9449 1.9466 412.0646 412.5079 0.0675 -1.0000 -1.0000 1207447 1593709918.60 151.4820 60.0011 32.0000 1.9443 1.9460 411.9788 412.4228 0.0676 -1.0000 -1.0000 1207510 1593709918.70 151.4835 60.0011 32.0000 1.9441 1.9458 412.0563 412.5008 0.0676 -1.0000 -1.0000 1207572 1593709918.80 151.5081 60.0011 32.0000 1.9445 1.9462 411.9855 412.4289 0.0675 -1.0000 -1.0000 1207635 1593709918.90 151.5081 60.0011 32.0000 1.9443 1.9460 412.0346 412.4794 0.0678 -1.0000 -1.0000 1207697 1593709919.00 151.5081 60.0011 32.0000 1.9440 1.9457 412.0191 412.4632 0.0675 -1.0000 -1.0000 1207760 1593709919.10 151.5081 60.0011 32.0000 1.9447 1.9464 411.9950 412.4381 0.0675 -1.0000 -1.0000 1207838 1593709919.20 151.5081 60.0011 32.0000 1.9447 1.9464 412.0434 412.4871 0.0676 -1.0000 -1.0000 1207900 1593709919.30 151.4629 60.0011 32.0000 1.9446 1.9463 412.1386 412.5819 0.0675 -1.0000 -1.0000 1207963 1593709919.40 151.4629 60.0011 32.0000 1.9432 1.9450 411.9856 412.4288 0.0674 -1.0000 -1.0000 1208041 1593709919.50 151.4629 60.0011 32.0000 1.9438 1.9455 412.0050 412.4480 0.0676 -1.0000 -1.0000 1208104 1593709919.60 151.4629 60.0011 32.0000 1.9447 1.9464 412.0725 412.5168 0.0676 -1.0000 -1.0000 1208166 1593709919.70 151.4629 60.0011 32.0000 1.9446 1.9463 411.9992 412.4426 0.0675 -1.0000 -1.0000 1208229 1593709919.80 151.4845 60.0009 32.0000 1.9449 1.9466 412.0770 412.5208 0.0676 -1.0000 -1.0000 1208291 1593709919.90 151.5230 60.0004 32.0000 1.9441 1.9458 412.0581 412.5018 0.0675 -1.0000 -1.0000 1208369 1593709920.00 151.5230 60.0004 32.0000 1.9441 1.9458 411.9765 412.4202 0.0676 -1.0000 -1.0000 1208744 1593709920.10 151.5230 60.0004 32.0000 1.9442 1.9459 411.9957 412.4397 0.0676 -1.0000 -1.0000 1208807 1593709920.20 151.5230 60.0004 32.0000 1.9447 1.9464 411.9978 412.4411 0.0675 -1.0000 -1.0000 1208885 1593709920.30 151.5230 60.0004 32.0000 1.9442 1.9459 411.9322 412.3747 0.0675 -1.0000 -1.0000 1208947 1593709920.40 151.5230 60.0004 32.0000 1.9442 1.9459 412.0205 412.4645 0.0676 -1.0000 -1.0000 1209010 1593709920.50 151.5124 60.0004 32.0000 1.9441 1.9459 412.0624 412.5057 0.0675 -1.0000 -1.0000 1209088 1593709920.60 151.5124 60.0004 32.0000 1.9444 1.9461 412.0820 412.5257 0.0676 -1.0000 -1.0000 1209260 1593709920.70 151.5124 60.0004 32.0000 1.9444 1.9462 412.0181 412.4621 0.0675 -1.0000 -1.0000 1209322 1593709920.80 151.5124 60.0004 32.0000 1.9441 1.9459 411.9702 412.4138 0.0676 -1.0000 -1.0000 1209384 1593709920.90 151.5124 60.0004 32.0000 1.9446 1.9464 412.0477 412.4919 0.0676 -1.0000 -1.0000 1209463 1593709921.00 151.5202 60.0004 32.0000 1.9447 1.9465 412.0332 412.4760 0.0675 -1.0000 -1.0000 1209525 1593709921.10 151.5297 60.0004 32.0000 1.9448 1.9465 412.0621 412.5065 0.0677 -1.0000 -1.0000 1209759 1593709921.20 151.5297 60.0004 32.0000 1.9444 1.9461 412.0190 412.4630 0.0676 -1.0000 -1.0000 1209822 1593709921.30 151.5297 60.0004 32.0000 1.9443 1.9460 411.9863 412.4308 0.0676 -1.0000 -1.0000 1209884 1593709921.40 151.5297 60.0004 32.0000 1.9442 1.9460 411.9288 412.3723 0.0675 -1.0000 -1.0000 1209947 1593709921.50 151.5297 60.0004 32.0000 1.9446 1.9463 411.9953 412.4377 0.0674 -1.0000 -1.0000 1210010 1593709921.60 151.5209 60.0004 32.0000 1.9443 1.9460 411.9014 412.3451 0.0675 -1.0000 -1.0000 1210260 1593709921.70 151.5209 60.0004 32.0000 1.9441 1.9458 411.9538 412.3966 0.0674 -1.0000 -1.0000 1210338 1593709921.80 151.5209 60.0004 32.0000 1.9444 1.9461 412.0255 412.4677 0.0673 -1.0000 -1.0000 1210400 1593709921.90 151.5209 60.0004 32.0000 1.9442 1.9459 412.0418 412.4844 0.0674 -1.0000 -1.0000 1210463 1593709922.00 151.5209 60.0004 32.0000 1.9445 1.9462 412.0104 412.4534 0.0674 -1.0000 -1.0000 1210525 1593709922.10 151.5645 60.0004 32.0000 1.9454 1.9471 412.0165 412.4593 0.0675 -1.0000 -1.0000 1210759 1593709922.20 151.5766 60.0004 32.0000 1.9455 1.9473 412.0128 412.4565 0.0676 -1.0000 -1.0000 1210822 1593709922.30 151.5766 60.0004 32.0000 1.9451 1.9468 412.0845 412.5279 0.0675 -1.0000 -1.0000 1210884 1593709922.40 151.5766 60.0004 32.0000 1.9448 1.9466 412.0282 412.4715 0.0676 -1.0000 -1.0000 1210947 1593709922.50 151.5766 60.0004 32.0000 1.9441 1.9458 411.9887 412.4325 0.0676 -1.0000 -1.0000 1211025 1593709922.60 151.5694 60.0004 32.0000 1.9440 1.9457 411.8800 412.3236 0.0676 -1.0000 -1.0000 1211446 1593709922.70 151.5125 60.0004 32.0000 1.9448 1.9465 412.0194 412.4639 0.0676 -1.0000 -1.0000 1211509 1593709922.80 151.5125 60.0004 32.0000 1.9442 1.9459 412.0597 412.5031 0.0675 -1.0000 -1.0000 1211587 1593709922.90 151.5125 60.0004 32.0000 1.9446 1.9464 411.9594 412.4032 0.0676 -1.0000 -1.0000 1211650 1593709923.00 151.5125 60.0004 32.0000 1.9444 1.9461 412.0136 412.4574 0.0676 -1.0000 -1.0000 1211712 1593709923.10 151.5125 60.0004 32.0000 1.9443 1.9461 412.0481 412.4920 0.0676 -1.0000 -1.0000 1211947 1593709923.20 151.4528 60.0004 32.0000 1.9443 1.9460 412.0628 412.5070 0.0676 -1.0000 -1.0000 1212009 1593709923.30 151.4528 60.0004 32.0000 1.9443 1.9460 412.0492 412.4927 0.0675 -1.0000 -1.0000 1212072 1593709923.40 151.4528 60.0004 32.0000 1.9440 1.9457 412.0361 412.4789 0.0673 -1.0000 -1.0000 1212150 1593709923.50 151.4528 60.0004 32.0000 1.9439 1.9456 412.0109 412.4540 0.0675 -1.0000 -1.0000 1212212 1593709923.60 151.4528 60.0004 32.0000 1.9438 1.9455 411.9532 412.3964 0.0675 -1.0000 -1.0000 1212274 1593709923.70 151.5240 60.0004 32.0000 1.9436 1.9454 411.9144 412.3578 0.0676 -1.0000 -1.0000 1212353 1593709923.80 151.5577 60.0004 32.0000 1.9440 1.9458 412.0534 412.4970 0.0675 -1.0000 -1.0000 1212415 1593709923.90 151.5577 60.0004 32.0000 1.9439 1.9456 411.9865 412.4298 0.0675 -1.0000 -1.0000 1212478 1593709924.00 151.5577 60.0004 32.0000 1.9449 1.9466 412.0277 412.4707 0.0675 -1.0000 -1.0000 1212540 1593709924.10 151.5577 60.0004 32.0000 1.9445 1.9462 412.0894 412.5331 0.0676 -1.0000 -1.0000 1212603 1593709924.20 151.5577 60.0004 32.0000 1.9449 1.9466 412.0183 412.4617 0.0675 -1.0000 -1.0000 1212681 1593709924.30 151.5577 60.0004 32.0000 1.9441 1.9458 411.9869 412.4305 0.0676 -1.0000 -1.0000 1212743 1593709924.40 151.5448 60.0004 32.0000 1.9440 1.9457 411.9888 412.4331 0.0676 -1.0000 -1.0000 1212806 1593709924.50 151.5448 60.0004 32.0000 1.9437 1.9454 411.9937 412.4379 0.0677 -1.0000 -1.0000 1212884 1593709924.60 151.5448 60.0004 32.0000 1.9444 1.9462 411.9965 412.4390 0.0674 -1.0000 -1.0000 1212946 1593709924.70 151.5448 60.0004 32.0000 1.9439 1.9456 411.9793 412.4227 0.0675 -1.0000 -1.0000 1213009 1593709924.80 151.5448 60.0004 32.0000 1.9443 1.9460 412.0047 412.4478 0.0675 -1.0000 -1.0000 1213087 1593709924.90 151.5087 60.0014 32.0000 1.9449 1.9466 412.0336 412.4759 0.0673 -1.0000 -1.0000 1213149 1593709925.00 151.5087 60.0014 32.0000 1.9446 1.9464 412.0346 412.4774 0.0675 -1.0000 -1.0000 1213212 1593709925.10 151.5087 60.0014 32.0000 1.9446 1.9463 411.9551 412.3978 0.0674 -1.0000 -1.0000 1213290 1593709925.20 151.5087 60.0014 32.0000 1.9443 1.9460 411.9854 412.4285 0.0675 -1.0000 -1.0000 1213509 1593709925.30 151.5087 60.0014 32.0000 1.9445 1.9462 412.0496 412.4930 0.0674 -1.0000 -1.0000 1213571 1593709925.40 151.5074 60.0014 32.0000 1.9447 1.9464 411.9955 412.4374 0.0673 -1.0000 -1.0000 1213649 1593709925.50 151.5004 60.0014 32.0000 1.9445 1.9462 412.0315 412.4763 0.0677 -1.0000 -1.0000 1213712 1593709925.60 151.5004 60.0014 32.0000 1.9441 1.9459 412.0041 412.4477 0.0675 -1.0000 -1.0000 1213774 1593709925.70 151.5004 60.0014 32.0000 1.9446 1.9463 411.9866 412.4293 0.0674 -1.0000 -1.0000 1214961 1593709925.80 151.5004 60.0014 32.0000 1.9447 1.9464 411.9627 412.4063 0.0676 -1.0000 -1.0000 1215024 1593709925.90 151.5004 60.0014 32.0000 1.9447 1.9464 411.9498 412.3936 0.0675 -1.0000 -1.0000 1215102 1593709926.00 151.5229 60.0014 32.0000 1.9444 1.9461 411.9746 412.4182 0.0675 -1.0000 -1.0000 1215164 1593709926.10 151.5229 60.0014 32.0000 1.9446 1.9463 412.0387 412.4820 0.0675 -1.0000 -1.0000 1215227 1593709926.20 151.5229 60.0014 32.0000 1.9449 1.9466 412.0500 412.4943 0.0677 -1.0000 -1.0000 1215289 1593709926.30 151.5229 60.0014 32.0000 1.9448 1.9466 412.0975 412.5417 0.0676 -1.0000 -1.0000 1215352 1593709926.40 151.5229 60.0014 32.0000 1.9440 1.9457 412.0319 412.4755 0.0676 -1.0000 -1.0000 1215414 1593709926.50 151.4808 60.0014 32.0000 1.9441 1.9458 412.0093 412.4520 0.0674 -1.0000 -1.0000 1215492 1593709926.60 151.4716 60.0014 32.0000 1.9441 1.9458 411.9471 412.3908 0.0675 -1.0000 -1.0000 1215555 1593709926.70 151.4716 60.0014 32.0000 1.9443 1.9460 411.9840 412.4269 0.0675 -1.0000 -1.0000 1215946 1593709926.80 151.4716 60.0014 32.0000 1.9439 1.9456 411.9893 412.4331 0.0676 -1.0000 -1.0000 1216024 1593709926.90 151.4716 60.0014 32.0000 1.9446 1.9463 411.9830 412.4264 0.0675 -1.0000 -1.0000 1216086 1593709927.00 151.4716 60.0014 32.0000 1.9442 1.9459 412.0117 412.4550 0.0675 -1.0000 -1.0000 1216149 1593709927.10 151.5366 60.0014 32.0000 1.9443 1.9460 412.0109 412.4542 0.0675 -1.0000 -1.0000 1216227 1593709927.20 151.5366 60.0014 32.0000 1.9445 1.9462 412.0037 412.4473 0.0675 -1.0000 -1.0000 1216289 1593709927.30 151.5366 60.0014 32.0000 1.9452 1.9469 412.0539 412.4968 0.0674 -1.0000 -1.0000 1216352 1593709927.40 151.5366 60.0014 32.0000 1.9449 1.9467 412.0142 412.4573 0.0675 -1.0000 -1.0000 1216414 1593709927.50 151.5366 60.0014 32.0000 1.9451 1.9468 411.9942 412.4376 0.0675 -1.0000 -1.0000 1216477 1593709927.60 151.5366 60.0014 32.0000 1.9448 1.9465 412.0201 412.4640 0.0676 -1.0000 -1.0000 1216539 1593709927.70 151.5366 60.0014 32.0000 1.9450 1.9467 412.0382 412.4820 0.0676 -1.0000 -1.0000 1216617 1593709927.80 151.5366 60.0014 32.0000 1.9453 1.9470 412.0549 412.4979 0.0675 -1.0000 -1.0000 1216680 1593709927.90 151.5366 60.0014 32.0000 1.9448 1.9465 412.0103 412.4541 0.0675 -1.0000 -1.0000 1216758 1593709928.00 151.5366 60.0014 32.0000 1.9445 1.9462 412.0631 412.5065 0.0675 -1.0000 -1.0000 1216820 1593709928.10 151.5366 60.0014 32.0000 1.9445 1.9462 412.0046 412.4490 0.0677 -1.0000 -1.0000 1216883 1593709928.20 151.4593 60.0014 32.0000 1.9443 1.9460 412.0208 412.4654 0.0675 -1.0000 -1.0000 1216945 1593709928.30 151.4593 60.0014 32.0000 1.9444 1.9461 412.0148 412.4593 0.0677 -1.0000 -1.0000 1217008 1593709928.40 151.4593 60.0014 32.0000 1.9443 1.9460 411.9898 412.4337 0.0675 -1.0000 -1.0000 1217070 1593709928.50 151.4593 60.0014 32.0000 1.9438 1.9455 411.9995 412.4432 0.0675 -1.0000 -1.0000 1217148 1593709928.60 151.4593 60.0014 32.0000 1.9439 1.9456 412.0285 412.4714 0.0674 -1.0000 -1.0000 1217211 1593709928.70 151.4551 60.0014 32.0000 1.9433 1.9451 411.9822 412.4256 0.0676 -1.0000 -1.0000 1217273 1593709928.80 151.4537 60.0014 32.0000 1.9443 1.9460 411.9882 412.4320 0.0676 -1.0000 -1.0000 1218008 1593709928.90 151.4537 60.0014 32.0000 1.9439 1.9457 411.9826 412.4258 0.0675 -1.0000 -1.0000 1218070 1593709929.00 151.4537 60.0014 32.0000 1.9441 1.9458 412.0005 412.4441 0.0676 -1.0000 -1.0000 1218133 1593709929.10 151.4537 60.0014 32.0000 1.9445 1.9462 411.9467 412.3908 0.0677 -1.0000 -1.0000 1218211 1593709929.20 151.4537 60.0014 32.0000 1.9442 1.9459 412.0043 412.4485 0.0676 -1.0000 -1.0000 1218273 1593709929.30 151.4339 60.0014 32.0000 1.9435 1.9453 412.0399 412.4830 0.0676 -1.0000 -1.0000 1218335 1593709929.40 151.4339 60.0014 32.0000 1.9440 1.9457 412.0077 412.4505 0.0674 -1.0000 -1.0000 1218398 1593709929.50 151.4339 60.0014 32.0000 1.9442 1.9460 411.9996 412.4435 0.0677 -1.0000 -1.0000 1218461 1593709929.60 151.4339 60.0014 32.0000 1.9432 1.9449 411.9798 412.4247 0.0677 -1.0000 -1.0000 1218523 1593709929.70 151.4339 60.0014 32.0000 1.9431 1.9449 411.9589 412.4029 0.0676 -1.0000 -1.0000 1218601 1593709929.80 151.3877 60.0011 32.0000 1.9433 1.9451 412.0094 412.4530 0.0676 -1.0000 -1.0000 1218664 1593709929.90 151.3877 60.0011 32.0000 1.9434 1.9452 411.9332 412.3774 0.0676 -1.0000 -1.0000 1218742 1593709930.00 151.3877 60.0011 32.0000 1.9440 1.9457 411.9632 412.4069 0.0676 -1.0000 -1.0000 1218804 1593709930.10 151.3877 60.0011 32.0000 1.9434 1.9451 411.9272 412.3710 0.0676 -1.0000 -1.0000 1218867 1593709930.20 151.3877 60.0011 32.0000 1.9431 1.9448 411.9492 412.3936 0.0677 -1.0000 -1.0000 1218929 1593709930.30 151.3877 60.0011 32.0000 1.9436 1.9454 412.0299 412.4739 0.0676 -1.0000 -1.0000 1219007 1593709930.40 151.3895 60.0011 32.0000 1.9436 1.9453 411.9832 412.4271 0.0676 -1.0000 -1.0000 1219070 1593709930.50 151.4160 60.0011 32.0000 1.9440 1.9457 412.0086 412.4525 0.0677 -1.0000 -1.0000 1219132 1593709930.60 151.4160 60.0011 32.0000 1.9444 1.9462 412.0527 412.4965 0.0676 -1.0000 -1.0000 1219195 1593709930.70 151.4160 60.0011 32.0000 1.9437 1.9454 412.0400 412.4842 0.0677 -1.0000 -1.0000 1219257 1593709930.80 151.4160 60.0011 32.0000 1.9441 1.9459 411.9991 412.4429 0.0676 -1.0000 -1.0000 1219335 1593709930.90 151.4160 60.0011 32.0000 1.9440 1.9457 411.9507 412.3945 0.0676 -1.0000 -1.0000 1219398 1593709931.00 151.4507 60.0011 32.0000 1.9445 1.9462 412.0106 412.4546 0.0677 -1.0000 -1.0000 1219460 1593709931.10 151.4507 60.0011 32.0000 1.9434 1.9451 411.9551 412.3988 0.0676 -1.0000 -1.0000 1219538 1593709931.20 151.4507 60.0011 32.0000 1.9436 1.9453 412.0412 412.4852 0.0676 -1.0000 -1.0000 1219601 1593709931.30 151.4507 60.0011 32.0000 1.9443 1.9461 412.0465 412.4908 0.0677 -1.0000 -1.0000 1219726 1593709931.40 151.4507 60.0011 32.0000 1.9440 1.9457 411.9933 412.4374 0.0676 -1.0000 -1.0000 1219804 1593709931.50 151.4507 60.0011 32.0000 1.9443 1.9460 412.1045 412.5488 0.0676 -1.0000 -1.0000 1219866 1593709931.60 151.4750 60.0011 32.0000 1.9448 1.9466 412.0196 412.4630 0.0675 -1.0000 -1.0000 1219929 1593709931.70 151.4750 60.0011 32.0000 1.9433 1.9450 412.0128 412.4565 0.0676 -1.0000 -1.0000 1219991 1593709931.80 151.4750 60.0011 32.0000 1.9440 1.9457 412.0538 412.4977 0.0676 -1.0000 -1.0000 1220429 1593709931.90 151.4750 60.0011 32.0000 1.9439 1.9456 412.0266 412.4705 0.0676 -1.0000 -1.0000 1220507 1593709932.00 151.4750 60.0011 32.0000 1.9437 1.9455 412.0159 412.4601 0.0676 -1.0000 -1.0000 1220570 1593709932.10 151.4991 60.0011 32.0000 1.9439 1.9457 411.9784 412.4226 0.0676 -1.0000 -1.0000 1220632 1593709932.20 151.4991 60.0011 32.0000 1.9441 1.9458 412.0529 412.4972 0.0677 -1.0000 -1.0000 1220694 1593709932.30 151.4991 60.0011 32.0000 1.9438 1.9455 412.0722 412.5163 0.0675 -1.0000 -1.0000 1220757 1593709932.40 151.4991 60.0011 32.0000 1.9447 1.9464 412.0667 412.5106 0.0676 -1.0000 -1.0000 1221257 1593709932.50 151.4991 60.0011 32.0000 1.9439 1.9457 411.9988 412.4432 0.0676 -1.0000 -1.0000 1221335 1593709932.60 151.4992 60.0011 32.0000 1.9441 1.9458 412.0082 412.4519 0.0676 -1.0000 -1.0000 1221397 1593709932.70 151.5000 60.0011 32.0000 1.9437 1.9454 411.9436 412.3862 0.0674 -1.0000 -1.0000 1221460 1593709932.80 151.5000 60.0011 32.0000 1.9438 1.9455 411.9263 412.3688 0.0677 -1.0000 -1.0000 1221522 1593709932.90 151.5000 60.0011 32.0000 1.9440 1.9457 411.9800 412.4229 0.0675 -1.0000 -1.0000 1221585 1593709933.00 151.5000 60.0011 32.0000 1.9436 1.9453 412.0582 412.5019 0.0676 -1.0000 -1.0000 1221647 1593709933.10 151.5000 60.0011 32.0000 1.9442 1.9459 412.0600 412.5037 0.0675 -1.0000 -1.0000 1221725 1593709933.20 151.5295 60.0011 32.0000 1.9441 1.9458 411.9483 412.3908 0.0674 -1.0000 -1.0000 1221788 1593709933.30 151.5357 60.0011 32.0000 1.9443 1.9460 411.9941 412.4375 0.0675 -1.0000 -1.0000 1221850 1593709933.40 151.5357 60.0011 32.0000 1.9445 1.9462 412.0766 412.5208 0.0677 -1.0000 -1.0000 1221991 1593709933.50 151.5357 60.0011 32.0000 1.9445 1.9462 412.0096 412.4540 0.0676 -1.0000 -1.0000 1222054 1593709933.60 151.5357 60.0011 32.0000 1.9445 1.9462 412.0192 412.4624 0.0675 -1.0000 -1.0000 1222116 1593709933.70 151.5338 60.0011 32.0000 1.9437 1.9455 411.9702 412.4141 0.0676 -1.0000 -1.0000 1222179 1593709933.80 151.5078 60.0011 32.0000 1.9439 1.9456 412.0094 412.4524 0.0674 -1.0000 -1.0000 1222241 1593709933.90 151.5078 60.0011 32.0000 1.9450 1.9467 412.0846 412.5269 0.0675 -1.0000 -1.0000 1222694 1593709934.00 151.5078 60.0011 32.0000 1.9450 1.9468 412.0310 412.4731 0.0673 -1.0000 -1.0000 1222757 1593709934.10 151.5078 60.0011 32.0000 1.9444 1.9462 412.0274 412.4707 0.0675 -1.0000 -1.0000 1222819 1593709934.20 151.5078 60.0011 32.0000 1.9442 1.9459 412.0079 412.4519 0.0676 -1.0000 -1.0000 1222897 1593709934.30 151.5822 60.0011 32.0000 1.9441 1.9459 412.0803 412.5233 0.0674 -1.0000 -1.0000 1222959 1593709934.40 151.5822 60.0011 32.0000 1.9451 1.9469 412.1530 412.5962 0.0675 -1.0000 -1.0000 1223022 1593709934.50 151.5822 60.0011 32.0000 1.9451 1.9469 412.1278 412.5710 0.0674 -1.0000 -1.0000 1223209 1593709934.60 151.5822 60.0011 32.0000 1.9445 1.9463 412.0941 412.5370 0.0674 -1.0000 -1.0000 1223272 1593709934.70 151.5822 60.0011 32.0000 1.9441 1.9458 412.0290 412.4735 0.0677 -1.0000 -1.0000 1223334 1593709934.80 151.5822 60.0011 32.0000 1.9439 1.9456 411.9923 412.4360 0.0676 -1.0000 -1.0000 1223397 1593709934.90 151.5532 60.0010 32.0000 1.9443 1.9461 411.9950 412.4385 0.0676 -1.0000 -1.0000 1223475 1593709935.00 151.4781 60.0007 32.0000 1.9443 1.9461 411.9975 412.4415 0.0676 -1.0000 -1.0000 1223537 1593709935.10 151.4781 60.0007 32.0000 1.9441 1.9458 411.9951 412.4393 0.0676 -1.0000 -1.0000 1223600 1593709935.20 151.4781 60.0007 32.0000 1.9446 1.9463 411.9558 412.3984 0.0674 -1.0000 -1.0000 1223662 1593709935.30 151.4781 60.0007 32.0000 1.9445 1.9463 412.0209 412.4644 0.0676 -1.0000 -1.0000 1223725 1593709935.40 151.4781 60.0007 32.0000 1.9438 1.9455 411.9525 412.3956 0.0675 -1.0000 -1.0000 1223803 1593709935.50 151.3994 60.0007 32.0000 1.9439 1.9456 412.0042 412.4472 0.0674 -1.0000 -1.0000 1224178 1593709935.60 151.3994 60.0007 32.0000 1.9438 1.9455 411.9892 412.4323 0.0675 -1.0000 -1.0000 1224241 1593709935.70 151.3994 60.0007 32.0000 1.9434 1.9451 411.9294 412.3728 0.0675 -1.0000 -1.0000 1224319 1593709935.80 151.3994 60.0007 32.0000 1.9436 1.9453 411.8944 412.3385 0.0677 -1.0000 -1.0000 1224381 1593709935.90 151.3994 60.0007 32.0000 1.9440 1.9457 411.9562 412.4002 0.0676 -1.0000 -1.0000 1224443 1593709936.00 151.4358 60.0007 32.0000 1.9440 1.9458 411.9605 412.4041 0.0676 -1.0000 -1.0000 1224725 1593709936.10 151.4666 60.0007 32.0000 1.9433 1.9450 412.0382 412.4819 0.0676 -1.0000 -1.0000 1224787 1593709936.20 151.4666 60.0007 32.0000 1.9439 1.9456 411.9999 412.4451 0.0677 -1.0000 -1.0000 1224865 1593709936.30 151.4666 60.0007 32.0000 1.9441 1.9458 412.0148 412.4594 0.0677 -1.0000 -1.0000 1224928 1593709936.40 151.4666 60.0007 32.0000 1.9445 1.9462 411.9956 412.4391 0.0676 -1.0000 -1.0000 1224990 1593709936.50 151.4666 60.0007 32.0000 1.9440 1.9457 412.0091 412.4535 0.0676 -1.0000 -1.0000 1225240 1593709936.60 151.5407 60.0007 32.0000 1.9446 1.9463 412.0613 412.5052 0.0676 -1.0000 -1.0000 1225303 1593709936.70 151.5407 60.0007 32.0000 1.9445 1.9462 412.0176 412.4619 0.0677 -1.0000 -1.0000 1225365 1593709936.80 151.5407 60.0007 32.0000 1.9445 1.9462 412.0426 412.4870 0.0677 -1.0000 -1.0000 1225428 1593709936.90 151.5407 60.0007 32.0000 1.9444 1.9461 412.0164 412.4618 0.0679 -1.0000 -1.0000 1225490 1593709937.00 151.5407 60.0007 32.0000 1.9447 1.9465 412.0431 412.4862 0.0675 -1.0000 -1.0000 1225928 1593709937.10 151.5145 60.0007 32.0000 1.9449 1.9466 412.1598 412.6034 0.0676 -1.0000 -1.0000 1226006 1593709937.20 151.5125 60.0007 32.0000 1.9439 1.9456 411.9976 412.4421 0.0677 -1.0000 -1.0000 1226068 1593709937.30 151.5125 60.0007 32.0000 1.9450 1.9468 412.0016 412.4452 0.0675 -1.0000 -1.0000 1226131 1593709937.40 151.5125 60.0007 32.0000 1.9446 1.9463 412.0918 412.5353 0.0676 -1.0000 -1.0000 1226193 1593709937.50 151.5125 60.0007 32.0000 1.9445 1.9463 412.1222 412.5660 0.0676 -1.0000 -1.0000 1226256 1593709937.60 151.5125 60.0007 32.0000 1.9448 1.9465 412.0529 412.4964 0.0675 -1.0000 -1.0000 1226318 1593709937.70 151.5300 60.0007 32.0000 1.9452 1.9469 412.0320 412.4758 0.0676 -1.0000 -1.0000 1226396 1593709937.80 151.5300 60.0007 32.0000 1.9446 1.9463 412.0692 412.5128 0.0675 -1.0000 -1.0000 1226459 1593709937.90 151.5300 60.0007 32.0000 1.9453 1.9471 412.0024 412.4458 0.0675 -1.0000 -1.0000 1226537 1593709938.00 151.5300 60.0007 32.0000 1.9449 1.9466 412.0934 412.5366 0.0675 -1.0000 -1.0000 1226599 1593709938.10 151.5300 60.0007 32.0000 1.9451 1.9468 412.0287 412.4716 0.0675 -1.0000 -1.0000 1227193 1593709938.20 151.4938 60.0007 32.0000 1.9445 1.9463 411.9716 412.4151 0.0676 -1.0000 -1.0000 1227255 1593709938.30 151.4938 60.0007 32.0000 1.9446 1.9463 412.0203 412.4638 0.0675 -1.0000 -1.0000 1227318 1593709938.40 151.4938 60.0007 32.0000 1.9447 1.9464 412.0014 412.4442 0.0675 -1.0000 -1.0000 1227380 1593709938.50 151.4938 60.0007 32.0000 1.9440 1.9457 411.9974 412.4408 0.0675 -1.0000 -1.0000 1227458 1593709938.60 151.4938 60.0007 32.0000 1.9443 1.9461 411.9860 412.4294 0.0675 -1.0000 -1.0000 1227521 1593709938.70 151.4955 60.0007 32.0000 1.9440 1.9458 412.0005 412.4430 0.0674 -1.0000 -1.0000 1227583 1593709938.80 151.4966 60.0007 32.0000 1.9435 1.9452 411.9714 412.4150 0.0675 -1.0000 -1.0000 1227661 1593709938.90 151.4966 60.0007 32.0000 1.9442 1.9460 412.0325 412.4759 0.0675 -1.0000 -1.0000 1227724 1593709939.00 151.4966 60.0007 32.0000 1.9442 1.9460 412.0857 412.5296 0.0676 -1.0000 -1.0000 1227786 1593709939.10 151.4966 60.0007 32.0000 1.9443 1.9460 412.0273 412.4709 0.0676 -1.0000 -1.0000 1227849 1593709939.20 151.4966 60.0007 32.0000 1.9440 1.9457 411.9999 412.4440 0.0677 -1.0000 -1.0000 1227911 1593709939.30 151.4739 60.0007 32.0000 1.9441 1.9459 412.0320 412.4754 0.0675 -1.0000 -1.0000 1227974 1593709939.40 151.4739 60.0007 32.0000 1.9439 1.9456 411.9937 412.4368 0.0675 -1.0000 -1.0000 1228052 1593709939.50 151.4739 60.0007 32.0000 1.9440 1.9457 412.0019 412.4452 0.0675 -1.0000 -1.0000 1228115 1593709939.60 151.4739 60.0007 32.0000 1.9444 1.9461 412.0476 412.4914 0.0676 -1.0000 -1.0000 1228771 1593709939.70 151.4739 60.0007 32.0000 1.9442 1.9459 412.0423 412.4862 0.0676 -1.0000 -1.0000 1228849 1593709939.80 151.4845 59.9998 32.0000 1.9437 1.9454 412.0235 412.4677 0.0677 -1.0000 -1.0000 1228895 1593709939.90 151.4860 59.9996 32.0000 1.9437 1.9454 412.0119 412.4563 0.0676 -1.0000 -1.0000 1228974 1593709940.00 151.4860 59.9996 32.0000 1.9443 1.9460 412.0251 412.4690 0.0676 -1.0000 -1.0000 1229036 1593709940.10 151.4860 59.9996 32.0000 1.9447 1.9465 412.0228 412.4666 0.0676 -1.0000 -1.0000 1229099 1593709940.20 151.4860 59.9996 32.0000 1.9443 1.9460 412.0914 412.5343 0.0675 -1.0000 -1.0000 1229177 1593709940.30 151.4860 59.9996 32.0000 1.9444 1.9461 412.0182 412.4624 0.0676 -1.0000 -1.0000 1229239 1593709940.40 151.4860 59.9996 32.0000 1.9454 1.9471 412.0032 412.4474 0.0676 -1.0000 -1.0000 1229302 1593709940.50 151.5212 59.9996 32.0000 1.9448 1.9466 412.0042 412.4485 0.0677 -1.0000 -1.0000 1229380 1593709940.60 151.5212 59.9996 32.0000 1.9450 1.9467 412.0251 412.4693 0.0677 -1.0000 -1.0000 1229442 1593709940.70 151.5212 59.9996 32.0000 1.9448 1.9465 411.9909 412.4356 0.0678 -1.0000 -1.0000 1229505 1593709940.80 151.5212 59.9996 32.0000 1.9442 1.9460 412.0306 412.4749 0.0676 -1.0000 -1.0000 1229567 1593709940.90 151.5212 59.9996 32.0000 1.9447 1.9464 412.0246 412.4695 0.0677 -1.0000 -1.0000 1229630 1593709941.00 151.4718 59.9996 32.0000 1.9446 1.9463 412.0171 412.4604 0.0675 -1.0000 -1.0000 1229692 1593709941.10 151.4718 59.9996 32.0000 1.9447 1.9464 412.0479 412.4917 0.0676 -1.0000 -1.0000 1229770 1593709941.20 151.4718 59.9996 32.0000 1.9443 1.9460 411.9782 412.4218 0.0676 -1.0000 -1.0000 1229942 1593709941.30 151.4718 59.9996 32.0000 1.9444 1.9461 411.9957 412.4395 0.0675 -1.0000 -1.0000 1230005 1593709941.40 151.4718 59.9996 32.0000 1.9446 1.9463 411.9909 412.4339 0.0675 -1.0000 -1.0000 1230083 1593709941.50 151.4718 59.9996 32.0000 1.9444 1.9461 412.0003 412.4443 0.0676 -1.0000 -1.0000 1230145 1593709941.60 151.4718 59.9996 32.0000 1.9445 1.9462 412.0056 412.4491 0.0675 -1.0000 -1.0000 1230208 1593709941.70 151.4951 59.9996 32.0000 1.9443 1.9460 411.9993 412.4418 0.0673 -1.0000 -1.0000 1230708 1593709941.80 151.4951 59.9996 32.0000 1.9444 1.9461 412.0190 412.4631 0.0677 -1.0000 -1.0000 1230755 1593709941.90 151.4951 59.9996 32.0000 1.9448 1.9465 412.0089 412.4524 0.0675 -1.0000 -1.0000 1230833 1593709942.00 151.4951 59.9996 32.0000 1.9443 1.9460 411.9702 412.4137 0.0675 -1.0000 -1.0000 1230895 1593709942.10 151.4951 59.9996 32.0000 1.9443 1.9460 412.0786 412.5229 0.0676 -1.0000 -1.0000 1230958 1593709942.20 151.5008 59.9996 32.0000 1.9446 1.9464 411.9871 412.4304 0.0675 -1.0000 -1.0000 1231286 1593709942.30 151.5008 59.9996 32.0000 1.9438 1.9455 412.0265 412.4690 0.0674 -1.0000 -1.0000 1231348 1593709942.40 151.5008 59.9996 32.0000 1.9439 1.9457 412.0388 412.4822 0.0675 -1.0000 -1.0000 1231411 1593709942.50 151.5008 59.9996 32.0000 1.9444 1.9461 412.0286 412.4716 0.0675 -1.0000 -1.0000 1231489 1593709942.60 151.5008 59.9996 32.0000 1.9446 1.9464 411.9499 412.3935 0.0675 -1.0000 -1.0000 1231551 1593709942.70 151.5008 59.9996 32.0000 1.9442 1.9459 411.9913 412.4347 0.0676 -1.0000 -1.0000 1231676 1593709942.80 151.4852 59.9996 32.0000 1.9436 1.9454 411.9724 412.4164 0.0675 -1.0000 -1.0000 1231739 1593709942.90 151.4852 59.9996 32.0000 1.9447 1.9465 411.9548 412.3979 0.0676 -1.0000 -1.0000 1231801 1593709943.00 151.4852 59.9996 32.0000 1.9444 1.9462 411.9830 412.4267 0.0676 -1.0000 -1.0000 1231864 1593709943.10 151.4852 59.9996 32.0000 1.9447 1.9465 412.0028 412.4467 0.0677 -1.0000 -1.0000 1231942 1593709943.20 151.4852 59.9996 32.0000 1.9445 1.9462 412.0289 412.4732 0.0677 -1.0000 -1.0000 1232004 1593709943.30 151.4873 59.9996 32.0000 1.9438 1.9455 412.0770 412.5217 0.0677 -1.0000 -1.0000 1232067 1593709943.40 151.4873 59.9996 32.0000 1.9437 1.9454 411.9453 412.3889 0.0676 -1.0000 -1.0000 1232145 1593709943.50 151.4873 59.9996 32.0000 1.9442 1.9459 412.0493 412.4937 0.0676 -1.0000 -1.0000 1232207 1593709943.60 151.4873 59.9996 32.0000 1.9443 1.9461 412.0473 412.4899 0.0673 -1.0000 -1.0000 1232270 1593709943.70 151.4873 59.9996 32.0000 1.9440 1.9457 412.0961 412.5394 0.0675 -1.0000 -1.0000 1232348 1593709943.80 151.4873 59.9996 32.0000 1.9440 1.9458 412.0696 412.5139 0.0676 -1.0000 -1.0000 1232411 1593709943.90 151.5180 59.9996 32.0000 1.9437 1.9454 412.0313 412.4758 0.0677 -1.0000 -1.0000 1232473 1593709944.00 151.5180 59.9996 32.0000 1.9448 1.9465 412.0396 412.4827 0.0674 -1.0000 -1.0000 1232536 1593709944.10 151.5180 59.9996 32.0000 1.9450 1.9467 411.9751 412.4179 0.0674 -1.0000 -1.0000 1232598 1593709944.20 151.5180 59.9996 32.0000 1.9450 1.9467 412.0067 412.4498 0.0676 -1.0000 -1.0000 1232676 1593709944.30 151.5180 59.9996 32.0000 1.9444 1.9461 412.0480 412.4912 0.0675 -1.0000 -1.0000 1233301 1593709944.40 151.5180 59.9996 32.0000 1.9446 1.9463 412.0495 412.4931 0.0675 -1.0000 -1.0000 1233363 1593709944.50 151.5384 59.9996 32.0000 1.9439 1.9456 412.0501 412.4932 0.0674 -1.0000 -1.0000 1233441 1593709944.60 151.5384 59.9996 32.0000 1.9443 1.9460 412.0779 412.5219 0.0676 -1.0000 -1.0000 1233504 1593709944.70 151.5384 59.9996 32.0000 1.9439 1.9457 412.0893 412.5335 0.0676 -1.0000 -1.0000 1233566 1593709944.80 151.5384 59.9996 32.0000 1.9444 1.9461 411.9961 412.4399 0.0677 -1.0000 -1.0000 1233629 1593709944.90 151.5384 59.9996 32.0000 1.9444 1.9461 412.0390 412.4822 0.0674 -1.0000 -1.0000 1233691 1593709945.00 151.5247 59.9996 32.0000 1.9445 1.9463 412.1554 412.5994 0.0676 -1.0000 -1.0000 1233754 1593709945.10 151.5033 59.9995 32.0000 1.9443 1.9460 411.9948 412.4383 0.0675 -1.0000 -1.0000 1233832 1593709945.20 151.5033 59.9995 32.0000 1.9445 1.9462 412.0387 412.4824 0.0676 -1.0000 -1.0000 1233894 1593709945.30 151.5033 59.9995 32.0000 1.9446 1.9464 412.0528 412.4968 0.0676 -1.0000 -1.0000 1233988 1593709945.40 151.5033 59.9995 32.0000 1.9449 1.9466 412.0001 412.4433 0.0675 -1.0000 -1.0000 1234066 1593709945.50 151.5033 59.9995 32.0000 1.9441 1.9458 412.0099 412.4532 0.0675 -1.0000 -1.0000 1234129 1593709945.60 151.4389 59.9995 32.0000 1.9449 1.9466 412.0718 412.5155 0.0675 -1.0000 -1.0000 1234191 1593709945.70 151.4389 59.9995 32.0000 1.9434 1.9451 412.0969 412.5405 0.0676 -1.0000 -1.0000 1234269 1593709945.80 151.4389 59.9995 32.0000 1.9443 1.9461 412.0079 412.4519 0.0676 -1.0000 -1.0000 1234488 1593709945.90 151.4389 59.9995 32.0000 1.9434 1.9451 411.9995 412.4438 0.0676 -1.0000 -1.0000 1234566 1593709946.00 151.4389 59.9995 32.0000 1.9436 1.9454 412.0135 412.4572 0.0676 -1.0000 -1.0000 1234629 1593709946.10 151.5170 59.9995 32.0000 1.9450 1.9467 412.1093 412.5537 0.0677 -1.0000 -1.0000 1234691 1593709946.20 151.5230 59.9995 32.0000 1.9447 1.9464 412.1027 412.5473 0.0677 -1.0000 -1.0000 1234754 1593709946.30 151.5230 59.9995 32.0000 1.9444 1.9461 412.0579 412.5010 0.0675 -1.0000 -1.0000 1234941 1593709946.40 151.5230 59.9995 32.0000 1.9440 1.9458 412.0103 412.4544 0.0676 -1.0000 -1.0000 1235003 1593709946.50 151.5230 59.9995 32.0000 1.9440 1.9458 412.0798 412.5234 0.0677 -1.0000 -1.0000 1235066 1593709946.60 151.5230 59.9995 32.0000 1.9448 1.9465 412.0400 412.4824 0.0675 -1.0000 -1.0000 1235128 1593709946.70 151.5023 59.9995 32.0000 1.9442 1.9460 412.0682 412.5126 0.0676 -1.0000 -1.0000 1235191 1593709946.80 151.5023 59.9995 32.0000 1.9443 1.9460 412.0494 412.4932 0.0676 -1.0000 -1.0000 1235738 1593709946.90 151.5023 59.9995 32.0000 1.9439 1.9457 412.0535 412.4968 0.0675 -1.0000 -1.0000 1235800 1593709947.00 151.5023 59.9995 32.0000 1.9440 1.9457 412.0245 412.4688 0.0676 -1.0000 -1.0000 1235863 1593709947.10 151.5023 59.9995 32.0000 1.9445 1.9462 412.0191 412.4633 0.0676 -1.0000 -1.0000 1235925 1593709947.20 151.5023 59.9995 32.0000 1.9443 1.9460 412.0372 412.4816 0.0677 -1.0000 -1.0000 1236004 1593709947.30 151.5118 59.9995 32.0000 1.9450 1.9467 412.0661 412.5103 0.0676 -1.0000 -1.0000 1236050 1593709947.40 151.5118 59.9995 32.0000 1.9447 1.9464 412.0473 412.4919 0.0677 -1.0000 -1.0000 1236128 1593709947.50 151.5118 59.9995 32.0000 1.9444 1.9461 412.0963 412.5405 0.0676 -1.0000 -1.0000 1236191 1593709947.60 151.5118 59.9995 32.0000 1.9445 1.9462 412.0435 412.4870 0.0676 -1.0000 -1.0000 1236253 1593709947.70 151.5118 59.9995 32.0000 1.9451 1.9469 412.0589 412.5028 0.0676 -1.0000 -1.0000 1236332 1593709947.80 151.4420 59.9995 32.0000 1.9442 1.9459 412.0525 412.4968 0.0677 -1.0000 -1.0000 1236503 1593709947.90 151.4420 59.9995 32.0000 1.9439 1.9456 411.9232 412.3668 0.0675 -1.0000 -1.0000 1236581 1593709948.00 151.4420 59.9995 32.0000 1.9430 1.9447 411.9860 412.4294 0.0676 -1.0000 -1.0000 1236644 1593709948.10 151.4420 59.9995 32.0000 1.9440 1.9457 411.9920 412.4356 0.0675 -1.0000 -1.0000 1236706 1593709948.20 151.4420 59.9995 32.0000 1.9444 1.9461 412.0123 412.4565 0.0676 -1.0000 -1.0000 1236784 1593709948.30 151.4420 59.9995 32.0000 1.9442 1.9459 412.0844 412.5274 0.0675 -1.0000 -1.0000 1237503 1593709948.40 151.5114 59.9995 32.0000 1.9441 1.9459 412.0570 412.5005 0.0675 -1.0000 -1.0000 1237565 1593709948.50 151.5114 59.9995 32.0000 1.9443 1.9460 411.9862 412.4298 0.0675 -1.0000 -1.0000 1237643 1593709948.60 151.5114 59.9995 32.0000 1.9444 1.9461 412.0238 412.4670 0.0675 -1.0000 -1.0000 1237706 1593709948.70 151.5114 59.9995 32.0000 1.9443 1.9461 412.0462 412.4896 0.0674 -1.0000 -1.0000 1237768 1593709948.80 151.5114 59.9995 32.0000 1.9445 1.9462 412.0177 412.4617 0.0677 -1.0000 -1.0000 1237847 1593709948.90 151.4537 59.9995 32.0000 1.9439 1.9456 411.9307 412.3757 0.0677 -1.0000 -1.0000 1237909 1593709949.00 151.4393 59.9995 32.0000 1.9431 1.9448 412.0262 412.4706 0.0677 -1.0000 -1.0000 1237972 1593709949.10 151.4393 59.9995 32.0000 1.9438 1.9455 412.0589 412.5025 0.0675 -1.0000 -1.0000 1238034 1593709949.20 151.4393 59.9995 32.0000 1.9443 1.9461 412.0476 412.4915 0.0676 -1.0000 -1.0000 1238097 1593709949.30 151.4393 59.9995 32.0000 1.9444 1.9462 412.0609 412.5053 0.0676 -1.0000 -1.0000 1238159 1593709949.40 151.4393 59.9995 32.0000 1.9441 1.9458 412.0755 412.5199 0.0677 -1.0000 -1.0000 1238237 1593709949.50 151.4783 59.9995 32.0000 1.9435 1.9453 412.0449 412.4901 0.0677 -1.0000 -1.0000 1238300 1593709949.60 151.4783 59.9995 32.0000 1.9442 1.9460 412.0196 412.4638 0.0677 -1.0000 -1.0000 1238362 1593709949.70 151.4783 59.9995 32.0000 1.9445 1.9462 412.0132 412.4578 0.0677 -1.0000 -1.0000 1238440 1593709949.80 151.4783 59.9995 32.0000 1.9440 1.9458 412.1414 412.5843 0.0674 -1.0000 -1.0000 1238503 1593709949.90 151.4783 59.9995 32.0000 1.9442 1.9459 412.0335 412.4772 0.0676 -1.0000 -1.0000 1238565 1593709950.00 151.4692 59.9997 32.0000 1.9449 1.9467 412.0273 412.4708 0.0675 -1.0000 -1.0000 1238628 1593709950.10 151.4692 59.9997 32.0000 1.9440 1.9457 412.0918 412.5347 0.0674 -1.0000 -1.0000 1238690 1593709950.20 151.4692 59.9997 32.0000 1.9440 1.9457 412.1002 412.5445 0.0677 -1.0000 -1.0000 1238768 1593709950.30 151.4692 59.9997 32.0000 1.9439 1.9457 412.0755 412.5196 0.0675 -1.0000 -1.0000 1238831 1593709950.40 151.4692 59.9997 32.0000 1.9439 1.9456 412.0908 412.5345 0.0676 -1.0000 -1.0000 1239003 1593709950.50 151.4692 59.9997 32.0000 1.9443 1.9460 412.1071 412.5523 0.0676 -1.0000 -1.0000 1239081 1593709950.60 151.4692 59.9997 32.0000 1.9447 1.9464 412.0992 412.5426 0.0676 -1.0000 -1.0000 1239143 1593709950.70 151.5622 59.9997 32.0000 1.9444 1.9461 412.1224 412.5657 0.0675 -1.0000 -1.0000 1239206 1593709950.80 151.5622 59.9997 32.0000 1.9450 1.9467 412.0926 412.5371 0.0677 -1.0000 -1.0000 1239284 1593709950.90 151.5622 59.9997 32.0000 1.9451 1.9468 412.0799 412.5241 0.0677 -1.0000 -1.0000 1239502 1593709951.00 151.5622 59.9997 32.0000 1.9446 1.9463 412.0450 412.4891 0.0675 -1.0000 -1.0000 1239565 1593709951.10 151.5622 59.9997 32.0000 1.9445 1.9462 412.0285 412.4709 0.0675 -1.0000 -1.0000 1239643 1593709951.20 151.5116 59.9997 32.0000 1.9442 1.9459 412.0644 412.5072 0.0676 -1.0000 -1.0000 1239706 1593709951.30 151.5116 59.9997 32.0000 1.9451 1.9469 412.0418 412.4869 0.0677 -1.0000 -1.0000 1239768 1593709951.40 151.5116 59.9997 32.0000 1.9441 1.9458 412.0238 412.4673 0.0675 -1.0000 -1.0000 1239956 1593709951.50 151.5116 59.9997 32.0000 1.9448 1.9465 412.1500 412.5937 0.0675 -1.0000 -1.0000 1240018 1593709951.60 151.5116 59.9997 32.0000 1.9443 1.9460 412.1080 412.5509 0.0675 -1.0000 -1.0000 1240081 1593709951.70 151.5116 59.9997 32.0000 1.9441 1.9459 412.0669 412.5110 0.0677 -1.0000 -1.0000 1240143 1593709951.80 151.4792 59.9997 32.0000 1.9440 1.9457 412.0879 412.5316 0.0676 -1.0000 -1.0000 1240206 1593709951.90 151.4792 59.9997 32.0000 1.9441 1.9458 412.1552 412.5999 0.0677 -1.0000 -1.0000 1240549 1593709952.00 151.4792 59.9997 32.0000 1.9448 1.9465 412.0990 412.5437 0.0677 -1.0000 -1.0000 1240612 1593709952.10 151.4792 59.9997 32.0000 1.9444 1.9462 412.0364 412.4800 0.0675 -1.0000 -1.0000 1240674 1593709952.20 151.4792 59.9997 32.0000 1.9444 1.9461 412.0181 412.4622 0.0676 -1.0000 -1.0000 1240752 1593709952.30 151.4734 59.9997 32.0000 1.9444 1.9462 412.0409 412.4849 0.0676 -1.0000 -1.0000 1240815 1593709952.40 151.4734 59.9997 32.0000 1.9442 1.9460 412.0744 412.5188 0.0677 -1.0000 -1.0000 1241190 1593709952.50 151.4734 59.9997 32.0000 1.9444 1.9462 412.0491 412.4930 0.0675 -1.0000 -1.0000 1241252 1593709952.60 151.4734 59.9997 32.0000 1.9442 1.9459 412.0570 412.5001 0.0675 -1.0000 -1.0000 1241315 1593709952.70 151.4734 59.9997 32.0000 1.9436 1.9453 412.0864 412.5308 0.0677 -1.0000 -1.0000 1241377 1593709952.80 151.4369 59.9997 32.0000 1.9441 1.9459 412.0869 412.5300 0.0675 -1.0000 -1.0000 1241455 1593709952.90 151.4113 59.9997 32.0000 1.9443 1.9460 412.0700 412.5144 0.0676 -1.0000 -1.0000 1241518 1593709953.00 151.4113 59.9997 32.0000 1.9442 1.9460 412.0169 412.4606 0.0675 -1.0000 -1.0000 1241971 1593709953.10 151.4113 59.9997 32.0000 1.9438 1.9455 411.9922 412.4357 0.0675 -1.0000 -1.0000 1242049 1593709953.20 151.4113 59.9997 32.0000 1.9444 1.9461 412.0806 412.5241 0.0676 -1.0000 -1.0000 1242096 1593709953.30 151.4113 59.9997 32.0000 1.9445 1.9462 412.1006 412.5455 0.0678 -1.0000 -1.0000 1242158 1593709953.40 151.4725 59.9997 32.0000 1.9438 1.9456 412.0729 412.5177 0.0674 -1.0000 -1.0000 1242236 1593709953.50 151.4725 59.9997 32.0000 1.9444 1.9461 412.0925 412.5365 0.0676 -1.0000 -1.0000 1242299 1593709953.60 151.4725 59.9997 32.0000 1.9437 1.9454 412.0343 412.4786 0.0677 -1.0000 -1.0000 1242361 1593709953.70 151.4725 59.9997 32.0000 1.9443 1.9460 412.0745 412.5182 0.0675 -1.0000 -1.0000 1242439 1593709953.80 151.4725 59.9997 32.0000 1.9447 1.9464 412.0710 412.5164 0.0678 -1.0000 -1.0000 1242502 1593709953.90 151.4986 59.9997 32.0000 1.9447 1.9464 412.1363 412.5816 0.0677 -1.0000 -1.0000 1242580 1593709954.00 151.5134 59.9997 32.0000 1.9442 1.9459 412.0704 412.5148 0.0677 -1.0000 -1.0000 1242752 1593709954.10 151.5134 59.9997 32.0000 1.9446 1.9463 412.1446 412.5884 0.0675 -1.0000 -1.0000 1242814 1593709954.20 151.5134 59.9997 32.0000 1.9448 1.9465 412.1022 412.5457 0.0676 -1.0000 -1.0000 1242877 1593709954.30 151.5134 59.9997 32.0000 1.9447 1.9464 412.0728 412.5170 0.0676 -1.0000 -1.0000 1242939 1593709954.40 151.5124 59.9997 32.0000 1.9438 1.9455 412.0820 412.5259 0.0676 -1.0000 -1.0000 1243002 1593709954.50 151.4838 59.9997 32.0000 1.9442 1.9459 412.1191 412.5636 0.0676 -1.0000 -1.0000 1243252 1593709954.60 151.4838 59.9997 32.0000 1.9442 1.9460 412.0495 412.4932 0.0676 -1.0000 -1.0000 1243314 1593709954.70 151.4838 59.9997 32.0000 1.9446 1.9463 412.0494 412.4940 0.0677 -1.0000 -1.0000 1243377 1593709954.80 151.4838 59.9997 32.0000 1.9448 1.9465 412.0322 412.4753 0.0675 -1.0000 -1.0000 1243455 1593709954.90 151.4838 59.9997 32.0000 1.9441 1.9458 412.0510 412.4950 0.0676 -1.0000 -1.0000 1243517 1593709955.00 151.3947 60.0001 32.0000 1.9440 1.9457 412.0417 412.4858 0.0676 -1.0000 -1.0000 1243783 1593709955.10 151.3947 60.0001 32.0000 1.9434 1.9451 412.0597 412.5035 0.0676 -1.0000 -1.0000 1243861 1593709955.20 151.3947 60.0001 32.0000 1.9443 1.9460 412.1085 412.5526 0.0676 -1.0000 -1.0000 1243923 1593709955.30 151.3947 60.0001 32.0000 1.9440 1.9457 411.9698 412.4145 0.0677 -1.0000 -1.0000 1243986 1593709955.40 151.3947 60.0001 32.0000 1.9445 1.9462 412.1547 412.5997 0.0677 -1.0000 -1.0000 1244064 1593709955.50 151.4476 60.0001 32.0000 1.9441 1.9458 412.0188 412.4635 0.0677 -1.0000 -1.0000 1244298 1593709955.60 151.4899 60.0001 32.0000 1.9435 1.9452 412.0805 412.5243 0.0675 -1.0000 -1.0000 1244345 1593709955.70 151.4899 60.0001 32.0000 1.9439 1.9456 412.0331 412.4769 0.0677 -1.0000 -1.0000 1244423 1593709955.80 151.4899 60.0001 32.0000 1.9435 1.9453 412.0328 412.4782 0.0678 -1.0000 -1.0000 1244486 1593709955.90 151.4899 60.0001 32.0000 1.9441 1.9459 412.0879 412.5322 0.0676 -1.0000 -1.0000 1244564 1593709956.00 151.4899 60.0001 32.0000 1.9444 1.9461 412.1145 412.5580 0.0675 -1.0000 -1.0000 1244985 1593709956.10 151.5095 60.0001 32.0000 1.9444 1.9461 412.0205 412.4636 0.0675 -1.0000 -1.0000 1245048 1593709956.20 151.5095 60.0001 32.0000 1.9443 1.9460 412.0007 412.4448 0.0676 -1.0000 -1.0000 1245126 1593709956.30 151.5095 60.0001 32.0000 1.9441 1.9458 412.0100 412.4552 0.0678 -1.0000 -1.0000 1245189 1593709956.40 151.5095 60.0001 32.0000 1.9440 1.9457 412.0352 412.4796 0.0676 -1.0000 -1.0000 1245251 1593709956.50 151.5095 60.0001 32.0000 1.9455 1.9473 412.0560 412.4998 0.0676 -1.0000 -1.0000 1245454 1593709956.60 151.5145 60.0001 32.0000 1.9447 1.9465 412.0680 412.5119 0.0675 -1.0000 -1.0000 1245517 1593709956.70 151.5145 60.0001 32.0000 1.9442 1.9459 412.0595 412.5035 0.0676 -1.0000 -1.0000 1245579 1593709956.80 151.5145 60.0001 32.0000 1.9439 1.9456 412.0205 412.4641 0.0676 -1.0000 -1.0000 1245642 1593709956.90 151.5145 60.0001 32.0000 1.9441 1.9458 412.0529 412.4971 0.0676 -1.0000 -1.0000 1245704 1593709957.00 151.5145 60.0001 32.0000 1.9444 1.9462 412.0942 412.5378 0.0675 -1.0000 -1.0000 1245767 1593709957.10 151.5145 60.0001 32.0000 1.9448 1.9465 412.0514 412.4951 0.0676 -1.0000 -1.0000 1245845 1593709957.20 151.5704 60.0001 32.0000 1.9444 1.9462 412.0396 412.4836 0.0676 -1.0000 -1.0000 1245907 1593709957.30 151.5939 60.0001 32.0000 1.9445 1.9462 412.0421 412.4855 0.0674 -1.0000 -1.0000 1245970 1593709957.40 151.5939 60.0001 32.0000 1.9453 1.9470 412.1352 412.5797 0.0676 -1.0000 -1.0000 1246048 1593709957.50 151.5939 60.0001 32.0000 1.9451 1.9468 412.1408 412.5840 0.0675 -1.0000 -1.0000 1246111 1593709957.60 151.5939 60.0001 32.0000 1.9443 1.9460 412.0925 412.5372 0.0677 -1.0000 -1.0000 1246282 1593709957.70 151.5939 60.0001 32.0000 1.9443 1.9461 412.0321 412.4759 0.0675 -1.0000 -1.0000 1246360 1593709957.80 151.5928 60.0001 32.0000 1.9443 1.9460 412.0979 412.5411 0.0674 -1.0000 -1.0000 1246423 1593709957.90 151.5928 60.0001 32.0000 1.9446 1.9463 412.0614 412.5039 0.0674 -1.0000 -1.0000 1246485 1593709958.00 151.5928 60.0001 32.0000 1.9451 1.9468 412.1090 412.5520 0.0675 -1.0000 -1.0000 1246564 1593709958.10 151.5928 60.0001 32.0000 1.9445 1.9462 412.0874 412.5309 0.0675 -1.0000 -1.0000 1246782 1593709958.20 151.5928 60.0001 32.0000 1.9451 1.9468 412.0235 412.4672 0.0675 -1.0000 -1.0000 1246860 1593709958.30 151.5353 60.0001 32.0000 1.9449 1.9466 412.0735 412.5173 0.0676 -1.0000 -1.0000 1246923 1593709958.40 151.5313 60.0001 32.0000 1.9448 1.9465 412.1090 412.5526 0.0675 -1.0000 -1.0000 1246985 1593709958.50 151.5313 60.0001 32.0000 1.9444 1.9462 412.1216 412.5655 0.0676 -1.0000 -1.0000 1247063 1593709958.60 151.5313 60.0001 32.0000 1.9446 1.9464 412.0633 412.5061 0.0674 -1.0000 -1.0000 1247282 1593709958.70 151.5313 60.0001 32.0000 1.9444 1.9461 412.0221 412.4652 0.0676 -1.0000 -1.0000 1247344 1593709958.80 151.5313 60.0001 32.0000 1.9446 1.9463 412.0502 412.4939 0.0675 -1.0000 -1.0000 1247422 1593709958.90 151.5211 60.0001 32.0000 1.9445 1.9462 412.0482 412.4906 0.0674 -1.0000 -1.0000 1247485 1593709959.00 151.5211 60.0001 32.0000 1.9447 1.9464 412.0107 412.4535 0.0674 -1.0000 -1.0000 1247547 1593709959.10 151.5211 60.0001 32.0000 1.9449 1.9466 412.0190 412.4627 0.0677 -1.0000 -1.0000 1247782 1593709959.20 151.5211 60.0001 32.0000 1.9441 1.9458 412.0981 412.5412 0.0674 -1.0000 -1.0000 1247844 1593709959.30 151.5211 60.0001 32.0000 1.9441 1.9459 412.0767 412.5203 0.0676 -1.0000 -1.0000 1247907 1593709959.40 151.5211 60.0001 32.0000 1.9439 1.9456 412.1163 412.5602 0.0676 -1.0000 -1.0000 1247985 1593709959.50 151.4697 60.0001 32.0000 1.9441 1.9458 412.0112 412.4551 0.0676 -1.0000 -1.0000 1248048 1593709959.60 151.4697 60.0001 32.0000 1.9440 1.9457 412.0369 412.4808 0.0676 -1.0000 -1.0000 1248282 1593709959.70 151.4697 60.0001 32.0000 1.9441 1.9458 411.9911 412.4349 0.0676 -1.0000 -1.0000 1248360 1593709959.80 151.4697 60.0001 32.0000 1.9446 1.9464 411.9674 412.4107 0.0675 -1.0000 -1.0000 1248422 1593709959.90 151.4697 60.0001 32.0000 1.9443 1.9461 412.0222 412.4666 0.0676 -1.0000 -1.0000 1248501 1593709960.00 151.4985 59.9995 32.0000 1.9444 1.9462 412.0824 412.5258 0.0675 -1.0000 -1.0000 1248563 1593709960.10 151.5040 59.9994 32.0000 1.9446 1.9464 412.0494 412.4930 0.0676 -1.0000 -1.0000 1248797 1593709960.20 151.5040 59.9994 32.0000 1.9447 1.9465 412.0157 412.4590 0.0675 -1.0000 -1.0000 1248860 1593709960.30 151.5040 59.9994 32.0000 1.9446 1.9464 411.9921 412.4363 0.0677 -1.0000 -1.0000 1248922 1593709960.40 151.5040 59.9994 32.0000 1.9440 1.9457 412.0351 412.4791 0.0676 -1.0000 -1.0000 1248985 1593709960.50 151.5040 59.9994 32.0000 1.9447 1.9464 411.9747 412.4180 0.0676 -1.0000 -1.0000 1249063 1593709960.60 151.5489 59.9994 32.0000 1.9446 1.9463 411.9974 412.4416 0.0676 -1.0000 -1.0000 1249281 1593709960.70 151.5489 59.9994 32.0000 1.9446 1.9463 412.0505 412.4941 0.0676 -1.0000 -1.0000 1249344 1593709960.80 151.5489 59.9994 32.0000 1.9447 1.9464 412.0690 412.5122 0.0675 -1.0000 -1.0000 1249422 1593709960.90 151.5489 59.9994 32.0000 1.9448 1.9465 412.1154 412.5595 0.0676 -1.0000 -1.0000 1249484 1593709961.00 151.5489 59.9994 32.0000 1.9448 1.9465 412.0981 412.5420 0.0675 -1.0000 -1.0000 1249547 1593709961.10 151.5371 59.9994 32.0000 1.9450 1.9467 412.0306 412.4739 0.0675 -1.0000 -1.0000 1249625 1593709961.20 151.5334 59.9994 32.0000 1.9450 1.9467 412.0151 412.4583 0.0675 -1.0000 -1.0000 1250062 1593709961.30 151.5334 59.9994 32.0000 1.9447 1.9465 412.0658 412.5100 0.0677 -1.0000 -1.0000 1250125 1593709961.40 151.5334 59.9994 32.0000 1.9447 1.9464 412.1372 412.5818 0.0677 -1.0000 -1.0000 1250187 1593709961.50 151.5334 59.9994 32.0000 1.9445 1.9462 412.0854 412.5289 0.0676 -1.0000 -1.0000 1250250 1593709961.60 151.5346 59.9994 32.0000 1.9444 1.9462 412.0487 412.4925 0.0675 -1.0000 -1.0000 1250313 1593709961.70 151.5442 59.9994 32.0000 1.9449 1.9466 412.0302 412.4732 0.0675 -1.0000 -1.0000 1250547 1593709961.80 151.5442 59.9994 32.0000 1.9447 1.9465 412.0515 412.4952 0.0675 -1.0000 -1.0000 1250609 1593709961.90 151.5442 59.9994 32.0000 1.9443 1.9461 412.0158 412.4591 0.0675 -1.0000 -1.0000 1250687 1593709962.00 151.5442 59.9994 32.0000 1.9445 1.9462 412.0628 412.5061 0.0675 -1.0000 -1.0000 1250750 1593709962.10 151.5442 59.9994 32.0000 1.9443 1.9461 412.0432 412.4857 0.0674 -1.0000 -1.0000 1250813 1593709962.20 151.6016 59.9994 32.0000 1.9446 1.9463 412.0128 412.4555 0.0674 -1.0000 -1.0000 1250953 1593709962.30 151.6016 59.9994 32.0000 1.9444 1.9461 412.0425 412.4866 0.0678 -1.0000 -1.0000 1251015 1593709962.40 151.6016 59.9994 32.0000 1.9442 1.9459 412.0339 412.4779 0.0676 -1.0000 -1.0000 1251078 1593709962.50 151.6016 59.9994 32.0000 1.9454 1.9471 412.1547 412.5995 0.0676 -1.0000 -1.0000 1251140 1593709962.60 151.6016 59.9994 32.0000 1.9444 1.9461 412.1346 412.5786 0.0675 -1.0000 -1.0000 1251203 1593709962.70 151.5808 59.9994 32.0000 1.9450 1.9467 412.0556 412.4986 0.0674 -1.0000 -1.0000 1251484 1593709962.80 151.5014 59.9994 32.0000 1.9450 1.9468 412.0410 412.4850 0.0676 -1.0000 -1.0000 1251562 1593709962.90 151.5014 59.9994 32.0000 1.9440 1.9457 412.0773 412.5215 0.0676 -1.0000 -1.0000 1251625 1593709963.00 151.5014 59.9994 32.0000 1.9446 1.9463 412.0685 412.5125 0.0676 -1.0000 -1.0000 1251687 1593709963.10 151.5014 59.9994 32.0000 1.9446 1.9463 412.0217 412.4654 0.0675 -1.0000 -1.0000 1251765 1593709963.20 151.5014 59.9994 32.0000 1.9444 1.9461 412.0181 412.4623 0.0677 -1.0000 -1.0000 1251984 1593709963.30 151.4901 59.9994 32.0000 1.9446 1.9463 411.9611 412.4048 0.0675 -1.0000 -1.0000 1252047 1593709963.40 151.4901 59.9994 32.0000 1.9446 1.9463 412.0619 412.5048 0.0675 -1.0000 -1.0000 1252125 1593709963.50 151.4901 59.9994 32.0000 1.9439 1.9456 411.9771 412.4209 0.0676 -1.0000 -1.0000 1252187 1593709963.60 151.4901 59.9994 32.0000 1.9440 1.9457 411.9885 412.4327 0.0676 -1.0000 -1.0000 1252250 1593709963.70 151.4901 59.9994 32.0000 1.9435 1.9452 411.9899 412.4340 0.0677 -1.0000 -1.0000 1252328 1593709963.80 151.4901 59.9994 32.0000 1.9438 1.9455 412.0014 412.4453 0.0676 -1.0000 -1.0000 1252437 1593709963.90 151.5211 59.9994 32.0000 1.9437 1.9454 412.0381 412.4822 0.0676 -1.0000 -1.0000 1252500 1593709964.00 151.5211 59.9994 32.0000 1.9445 1.9462 412.0343 412.4779 0.0675 -1.0000 -1.0000 1252562 1593709964.10 151.5211 59.9994 32.0000 1.9440 1.9457 412.1242 412.5672 0.0675 -1.0000 -1.0000 1252625 1593709964.20 151.5211 59.9994 32.0000 1.9450 1.9467 412.0882 412.5320 0.0676 -1.0000 -1.0000 1252703 1593709964.30 151.5211 59.9994 32.0000 1.9444 1.9461 412.0030 412.4472 0.0676 -1.0000 -1.0000 1253234 1593709964.40 151.5047 59.9994 32.0000 1.9444 1.9461 412.0126 412.4563 0.0675 -1.0000 -1.0000 1253296 1593709964.50 151.5044 59.9994 32.0000 1.9444 1.9461 412.0344 412.4783 0.0676 -1.0000 -1.0000 1253359 1593709964.60 151.5044 59.9994 32.0000 1.9444 1.9461 412.0453 412.4890 0.0675 -1.0000 -1.0000 1253421 1593709964.70 151.5044 59.9994 32.0000 1.9442 1.9459 412.0696 412.5125 0.0675 -1.0000 -1.0000 1253483 1593709964.80 151.5044 59.9994 32.0000 1.9446 1.9463 411.9844 412.4279 0.0675 -1.0000 -1.0000 1253562 1593709964.90 151.5026 59.9994 32.0000 1.9448 1.9465 412.0620 412.5049 0.0674 -1.0000 -1.0000 1253624 1593709965.00 151.4934 59.9990 32.0000 1.9450 1.9467 412.0530 412.4979 0.0677 -1.0000 -1.0000 1253687 1593709965.10 151.4934 59.9990 32.0000 1.9445 1.9463 412.0861 412.5304 0.0677 -1.0000 -1.0000 1253765 1593709965.20 151.4934 59.9990 32.0000 1.9450 1.9467 411.9894 412.4344 0.0677 -1.0000 -1.0000 1253827 1593709965.30 151.4934 59.9990 32.0000 1.9439 1.9456 412.0442 412.4875 0.0675 -1.0000 -1.0000 1254015 1593709965.40 151.4934 59.9990 32.0000 1.9442 1.9459 412.0291 412.4728 0.0675 -1.0000 -1.0000 1254093 1593709965.50 151.4377 59.9990 32.0000 1.9439 1.9456 411.9690 412.4135 0.0678 -1.0000 -1.0000 1254156 1593709965.60 151.4377 59.9990 32.0000 1.9445 1.9462 412.0588 412.5039 0.0677 -1.0000 -1.0000 1254218 1593709965.70 151.4377 59.9990 32.0000 1.9441 1.9458 412.0490 412.4936 0.0678 -1.0000 -1.0000 1254296 1593709965.80 151.4377 59.9990 32.0000 1.9441 1.9458 411.9975 412.4423 0.0676 -1.0000 -1.0000 1254359 1593709965.90 151.4377 59.9990 32.0000 1.9437 1.9454 412.0558 412.5007 0.0678 -1.0000 -1.0000 1254436 1593709966.00 151.4585 59.9990 32.0000 1.9445 1.9462 412.0963 412.5403 0.0676 -1.0000 -1.0000 1254499 1593709966.10 151.4634 59.9990 32.0000 1.9445 1.9462 412.0743 412.5184 0.0676 -1.0000 -1.0000 1254562 1593709966.20 151.4634 59.9990 32.0000 1.9445 1.9463 412.0509 412.4955 0.0678 -1.0000 -1.0000 1254624 1593709966.30 151.4634 59.9990 32.0000 1.9445 1.9462 412.0939 412.5385 0.0676 -1.0000 -1.0000 1255061 1593709966.40 151.4634 59.9990 32.0000 1.9440 1.9458 411.9913 412.4344 0.0675 -1.0000 -1.0000 1255124 1593709966.50 151.4634 59.9990 32.0000 1.9444 1.9461 411.9957 412.4399 0.0677 -1.0000 -1.0000 1255202 1593709966.60 151.4576 59.9990 32.0000 1.9448 1.9466 411.9902 412.4348 0.0676 -1.0000 -1.0000 1255264 1593709966.70 151.4576 59.9990 32.0000 1.9442 1.9460 412.0402 412.4837 0.0676 -1.0000 -1.0000 1255327 1593709966.80 151.4576 59.9990 32.0000 1.9445 1.9462 411.9765 412.4206 0.0676 -1.0000 -1.0000 1255561 1593709966.90 151.4576 59.9990 32.0000 1.9442 1.9459 411.9681 412.4121 0.0676 -1.0000 -1.0000 1255624 1593709967.00 151.4576 59.9990 32.0000 1.9437 1.9455 412.0154 412.4591 0.0676 -1.0000 -1.0000 1255686 1593709967.10 151.4725 59.9990 32.0000 1.9445 1.9462 412.0247 412.4692 0.0677 -1.0000 -1.0000 1255764 1593709967.20 151.4823 59.9990 32.0000 1.9447 1.9465 412.1035 412.5473 0.0675 -1.0000 -1.0000 1255827 1593709967.30 151.4823 59.9990 32.0000 1.9446 1.9463 411.9988 412.4423 0.0676 -1.0000 -1.0000 1255889 1593709967.40 151.4823 59.9990 32.0000 1.9446 1.9463 412.0334 412.4773 0.0676 -1.0000 -1.0000 1255968 1593709967.50 151.4823 59.9990 32.0000 1.9443 1.9460 411.9930 412.4361 0.0675 -1.0000 -1.0000 1256030 1593709967.60 151.4824 59.9990 32.0000 1.9446 1.9463 412.0449 412.4888 0.0676 -1.0000 -1.0000 1256092 1593709967.70 151.4920 59.9990 32.0000 1.9447 1.9464 412.0253 412.4692 0.0675 -1.0000 -1.0000 1256171 1593709967.80 151.4920 59.9990 32.0000 1.9444 1.9461 412.0753 412.5185 0.0675 -1.0000 -1.0000 1256233 1593709967.90 151.4920 59.9990 32.0000 1.9444 1.9462 412.0171 412.4611 0.0676 -1.0000 -1.0000 1256514 1593709968.00 151.4920 59.9990 32.0000 1.9443 1.9460 411.9839 412.4279 0.0675 -1.0000 -1.0000 1256577 1593709968.10 151.4920 59.9990 32.0000 1.9445 1.9463 412.0156 412.4593 0.0676 -1.0000 -1.0000 1256639 1593709968.20 151.5245 59.9990 32.0000 1.9445 1.9462 411.9949 412.4392 0.0677 -1.0000 -1.0000 1256717 1593709968.30 151.5251 59.9990 32.0000 1.9445 1.9463 412.0251 412.4695 0.0676 -1.0000 -1.0000 1256780 1593709968.40 151.5251 59.9990 32.0000 1.9445 1.9462 412.0057 412.4493 0.0675 -1.0000 -1.0000 1257280 1593709968.50 151.5251 59.9990 32.0000 1.9445 1.9462 412.0198 412.4633 0.0675 -1.0000 -1.0000 1257342 1593709968.60 151.5251 59.9990 32.0000 1.9447 1.9464 412.0433 412.4872 0.0676 -1.0000 -1.0000 1257405 1593709968.70 151.5316 59.9990 32.0000 1.9450 1.9468 412.0433 412.4879 0.0677 -1.0000 -1.0000 1257467 1593709968.80 151.5499 59.9990 32.0000 1.9441 1.9458 411.9880 412.4324 0.0677 -1.0000 -1.0000 1257545 1593709968.90 151.5499 59.9990 32.0000 1.9443 1.9460 411.9980 412.4422 0.0676 -1.0000 -1.0000 1257779 1593709969.00 151.5499 59.9990 32.0000 1.9444 1.9461 412.0164 412.4600 0.0675 -1.0000 -1.0000 1257842 1593709969.10 151.5499 59.9990 32.0000 1.9446 1.9463 412.0364 412.4794 0.0675 -1.0000 -1.0000 1257920 1593709969.20 151.5499 59.9990 32.0000 1.9450 1.9468 412.0062 412.4488 0.0674 -1.0000 -1.0000 1257983 1593709969.30 151.5499 59.9990 32.0000 1.9445 1.9462 411.8626 412.3057 0.0675 -1.0000 -1.0000 1258045 1593709969.40 151.5207 59.9990 32.0000 1.9453 1.9470 412.1101 412.5533 0.0675 -1.0000 -1.0000 1258123 1593709969.50 151.5207 59.9990 32.0000 1.9447 1.9464 412.0725 412.5168 0.0677 -1.0000 -1.0000 1258498 1593709969.60 151.5207 59.9990 32.0000 1.9445 1.9462 412.0876 412.5314 0.0676 -1.0000 -1.0000 1258561 1593709969.70 151.5207 59.9990 32.0000 1.9446 1.9464 412.0171 412.4612 0.0676 -1.0000 -1.0000 1258639 1593709969.80 151.5207 59.9990 32.0000 1.9444 1.9461 412.0103 412.4542 0.0676 -1.0000 -1.0000 1258686 1593709969.90 151.5140 59.9995 32.0000 1.9443 1.9460 411.9693 412.4130 0.0676 -1.0000 -1.0000 1258764 1593709970.00 151.5127 59.9995 32.0000 1.9442 1.9459 411.9867 412.4303 0.0675 -1.0000 -1.0000 1258826 1593709970.10 151.5127 59.9995 32.0000 1.9444 1.9462 411.9664 412.4103 0.0677 -1.0000 -1.0000 1258889 1593709970.20 151.5127 59.9995 32.0000 1.9448 1.9465 412.0506 412.4949 0.0677 -1.0000 -1.0000 1258967 1593709970.30 151.5127 59.9995 32.0000 1.9450 1.9467 412.1030 412.5479 0.0677 -1.0000 -1.0000 1259029 1593709970.40 151.5127 59.9995 32.0000 1.9444 1.9461 411.9537 412.3978 0.0676 -1.0000 -1.0000 1259092 1593709970.50 151.5127 59.9995 32.0000 1.9441 1.9458 411.9603 412.4043 0.0676 -1.0000 -1.0000 1259279 1593709970.60 151.4696 59.9995 32.0000 1.9438 1.9455 411.9888 412.4332 0.0677 -1.0000 -1.0000 1259342 1593709970.70 151.4696 59.9995 32.0000 1.9439 1.9457 412.0142 412.4588 0.0676 -1.0000 -1.0000 1259435 1593709970.80 151.4696 59.9995 32.0000 1.9437 1.9454 412.0808 412.5243 0.0675 -1.0000 -1.0000 1259498 1593709970.90 151.4696 59.9995 32.0000 1.9438 1.9455 412.0424 412.4854 0.0675 -1.0000 -1.0000 1259576 1593709971.00 151.4696 59.9995 32.0000 1.9435 1.9452 411.9857 412.4296 0.0676 -1.0000 -1.0000 1259795 1593709971.10 151.4696 59.9995 32.0000 1.9439 1.9456 411.9496 412.3936 0.0676 -1.0000 -1.0000 1259873 1593709971.20 151.4436 59.9995 32.0000 1.9441 1.9458 411.9765 412.4204 0.0676 -1.0000 -1.0000 1259935 1593709971.30 151.4436 59.9995 32.0000 1.9442 1.9459 411.9644 412.4079 0.0675 -1.0000 -1.0000 1259998 1593709971.40 151.4436 59.9995 32.0000 1.9440 1.9458 411.9255 412.3694 0.0676 -1.0000 -1.0000 1300060 1593709971.50 151.4436 59.9995 32.0000 1.9441 1.9458 412.0355 412.4802 0.0677 -1.0000 -1.0000 1300294 1593709971.60 151.4436 59.9995 32.0000 1.9445 1.9463 412.0072 412.4515 0.0677 -1.0000 -1.0000 1300357 1593709971.70 151.4455 59.9995 32.0000 1.9439 1.9457 411.9921 412.4373 0.0677 -1.0000 -1.0000 1300451 1593709971.80 151.4455 59.9995 32.0000 1.9442 1.9460 412.0262 412.4700 0.0675 -1.0000 -1.0000 1300513 1593709971.90 151.4455 59.9995 32.0000 1.9437 1.9454 412.0185 412.4623 0.0677 -1.0000 -1.0000 1300576 1593709972.00 151.4455 59.9995 32.0000 1.9431 1.9448 411.9943 412.4389 0.0676 -1.0000 -1.0000 1300966 1593709972.10 151.4455 59.9995 32.0000 1.9443 1.9461 411.9998 412.4430 0.0675 -1.0000 -1.0000 1301029 1593709972.20 151.4668 59.9995 32.0000 1.9447 1.9464 412.0131 412.4566 0.0675 -1.0000 -1.0000 1301091 1593709972.30 151.4830 59.9995 32.0000 1.9445 1.9462 411.9632 412.4069 0.0676 -1.0000 -1.0000 1301169 1593709972.40 151.4830 59.9995 32.0000 1.9437 1.9454 412.0576 412.5021 0.0677 -1.0000 -1.0000 1301232 1593709972.50 151.4830 59.9995 32.0000 1.9441 1.9458 412.0190 412.4634 0.0676 -1.0000 -1.0000 1301294 1593709972.60 151.4830 59.9995 32.0000 1.9444 1.9462 411.8975 412.3410 0.0675 -1.0000 -1.0000 1301372 1593709972.70 151.4830 59.9995 32.0000 1.9445 1.9462 412.0658 412.5093 0.0675 -1.0000 -1.0000 1301419 1593709972.80 151.5222 59.9995 32.0000 1.9447 1.9465 412.0182 412.4619 0.0676 -1.0000 -1.0000 1301497 1593709972.90 151.5222 59.9995 32.0000 1.9438 1.9456 412.0232 412.4674 0.0678 -1.0000 -1.0000 1301560 1593709973.00 151.5222 59.9995 32.0000 1.9441 1.9459 412.0610 412.5055 0.0676 -1.0000 -1.0000 1301622 1593709973.10 151.5222 59.9995 32.0000 1.9436 1.9453 411.9895 412.4333 0.0676 -1.0000 -1.0000 1302029 1593709973.20 151.5222 59.9995 32.0000 1.9449 1.9466 412.0641 412.5077 0.0675 -1.0000 -1.0000 1302091 1593709973.30 151.5325 59.9995 32.0000 1.9442 1.9459 412.0078 412.4520 0.0676 -1.0000 -1.0000 1302154 1593709973.40 151.5325 59.9995 32.0000 1.9437 1.9454 411.9838 412.4279 0.0676 -1.0000 -1.0000 1302232 1593709973.50 151.5325 59.9995 32.0000 1.9442 1.9460 412.0189 412.4624 0.0675 -1.0000 -1.0000 1302294 1593709973.60 151.5325 59.9995 32.0000 1.9444 1.9461 411.9718 412.4161 0.0677 -1.0000 -1.0000 1302575 1593709973.70 151.5325 59.9995 32.0000 1.9446 1.9463 412.0033 412.4470 0.0676 -1.0000 -1.0000 1302638 1593709973.80 151.5325 59.9995 32.0000 1.9439 1.9457 412.0064 412.4506 0.0676 -1.0000 -1.0000 1302700 1593709973.90 151.4850 59.9995 32.0000 1.9445 1.9463 412.0286 412.4723 0.0676 -1.0000 -1.0000 1302778 1593709974.00 151.4850 59.9995 32.0000 1.9448 1.9466 412.0653 412.5089 0.0675 -1.0000 -1.0000 1302841 1593709974.10 151.4850 59.9995 32.0000 1.9438 1.9456 412.0497 412.4927 0.0675 -1.0000 -1.0000 1302903 1593709974.20 151.4850 59.9995 32.0000 1.9445 1.9463 411.9697 412.4146 0.0678 -1.0000 -1.0000 1302981 1593709974.30 151.4850 59.9995 32.0000 1.9444 1.9462 412.0088 412.4527 0.0676 -1.0000 -1.0000 1303044 1593709974.40 151.5074 59.9995 32.0000 1.9449 1.9466 411.9883 412.4327 0.0676 -1.0000 -1.0000 1303106 1593709974.50 151.5104 59.9995 32.0000 1.9443 1.9460 412.0104 412.4540 0.0675 -1.0000 -1.0000 1303169 1593709974.60 151.5104 59.9995 32.0000 1.9439 1.9456 412.1120 412.5561 0.0676 -1.0000 -1.0000 1303231 1593709974.70 151.5104 59.9995 32.0000 1.9444 1.9462 412.0004 412.4445 0.0676 -1.0000 -1.0000 1303294 1593709974.80 151.5104 59.9995 32.0000 1.9445 1.9462 411.9816 412.4255 0.0676 -1.0000 -1.0000 1303372 1593709974.90 151.5162 59.9996 32.0000 1.9443 1.9460 412.0024 412.4468 0.0677 -1.0000 -1.0000 1303434 1593709975.00 151.5594 60.0004 32.0000 1.9447 1.9464 412.0054 412.4496 0.0676 -1.0000 -1.0000 1303497 1593709975.10 151.5594 60.0004 32.0000 1.9442 1.9459 411.9697 412.4133 0.0674 -1.0000 -1.0000 1303794 1593709975.20 151.5594 60.0004 32.0000 1.9454 1.9471 412.0046 412.4474 0.0676 -1.0000 -1.0000 1303856 1593709975.30 151.5594 60.0004 32.0000 1.9453 1.9470 411.9670 412.4110 0.0676 -1.0000 -1.0000 1303919 1593709975.40 151.5594 60.0004 32.0000 1.9447 1.9465 412.0497 412.4932 0.0676 -1.0000 -1.0000 1303981 1593709975.50 151.5235 60.0004 32.0000 1.9446 1.9463 412.0545 412.4982 0.0675 -1.0000 -1.0000 1304044 1593709975.60 151.5235 60.0004 32.0000 1.9441 1.9458 412.0214 412.4657 0.0677 -1.0000 -1.0000 1305012 1593709975.70 151.5235 60.0004 32.0000 1.9445 1.9462 412.0544 412.4985 0.0676 -1.0000 -1.0000 1305075 1593709975.80 151.5235 60.0004 32.0000 1.9444 1.9461 411.9915 412.4353 0.0676 -1.0000 -1.0000 1305137 1593709975.90 151.5235 60.0004 32.0000 1.9444 1.9462 411.9600 412.4033 0.0675 -1.0000 -1.0000 1305215 1593709976.00 151.5194 60.0004 32.0000 1.9443 1.9460 412.0101 412.4542 0.0676 -1.0000 -1.0000 1305278 1593709976.10 151.5184 60.0004 32.0000 1.9444 1.9462 412.0775 412.5220 0.0677 -1.0000 -1.0000 1305340 1593709976.20 151.5184 60.0004 32.0000 1.9445 1.9462 412.0449 412.4897 0.0677 -1.0000 -1.0000 1305418 1593709976.30 151.5184 60.0004 32.0000 1.9442 1.9459 412.0371 412.4815 0.0676 -1.0000 -1.0000 1305481 1593709976.40 151.5184 60.0004 32.0000 1.9445 1.9463 412.0218 412.4652 0.0676 -1.0000 -1.0000 1305543 1593709976.50 151.5184 60.0004 32.0000 1.9440 1.9457 412.0184 412.4625 0.0676 -1.0000 -1.0000 1305606 1593709976.60 151.5220 60.0004 32.0000 1.9446 1.9463 412.0355 412.4798 0.0677 -1.0000 -1.0000 1305668 1593709976.70 151.5220 60.0004 32.0000 1.9450 1.9467 412.0260 412.4704 0.0676 -1.0000 -1.0000 1305731 1593709976.80 151.5220 60.0004 32.0000 1.9442 1.9459 412.0153 412.4589 0.0675 -1.0000 -1.0000 1305809 1593709976.90 151.5220 60.0004 32.0000 1.9444 1.9461 411.9680 412.4115 0.0676 -1.0000 -1.0000 1305871 1593709977.00 151.5220 60.0004 32.0000 1.9446 1.9463 412.0787 412.5237 0.0677 -1.0000 -1.0000 1305934 1593709977.10 151.5091 60.0004 32.0000 1.9446 1.9463 412.0099 412.4543 0.0676 -1.0000 -1.0000 1306012 1593709977.20 151.5091 60.0004 32.0000 1.9448 1.9466 412.0104 412.4548 0.0677 -1.0000 -1.0000 1306074 1593709977.30 151.5091 60.0004 32.0000 1.9450 1.9468 411.9471 412.3912 0.0676 -1.0000 -1.0000 1306137 1593709977.40 151.4806 60.0004 32.0000 1.9445 1.9462 412.0069 412.4506 0.0675 -1.0000 -1.0000 1306200 1593709977.50 151.4806 60.0004 32.0000 1.9437 1.9454 412.0209 412.4648 0.0676 -1.0000 -1.0000 1306262 1593709977.60 151.4806 60.0004 32.0000 1.9440 1.9458 411.9787 412.4235 0.0677 -1.0000 -1.0000 1306324 1593709977.70 151.4806 60.0004 32.0000 1.9448 1.9465 412.0422 412.4862 0.0676 -1.0000 -1.0000 1306465 1593709977.80 151.4806 60.0004 32.0000 1.9440 1.9457 411.9865 412.4308 0.0676 -1.0000 -1.0000 1306528 1593709977.90 151.4806 60.0004 32.0000 1.9442 1.9459 412.0138 412.4575 0.0675 -1.0000 -1.0000 1306606 1593709978.00 151.4806 60.0004 32.0000 1.9437 1.9454 412.0118 412.4555 0.0676 -1.0000 -1.0000 1306668 1593709978.10 151.4806 60.0004 32.0000 1.9438 1.9455 411.9562 412.4010 0.0678 -1.0000 -1.0000 1306731 1593709978.20 151.4481 60.0004 32.0000 1.9445 1.9462 411.9750 412.4205 0.0678 -1.0000 -1.0000 1307215 1593709978.30 151.4452 60.0004 32.0000 1.9443 1.9460 412.0531 412.4975 0.0676 -1.0000 -1.0000 1307277 1593709978.40 151.4452 60.0004 32.0000 1.9443 1.9461 412.0204 412.4648 0.0677 -1.0000 -1.0000 1307340 1593709978.50 151.4452 60.0004 32.0000 1.9445 1.9463 411.9546 412.3981 0.0674 -1.0000 -1.0000 1307402 1593709978.60 151.4452 60.0004 32.0000 1.9442 1.9459 411.9556 412.3994 0.0676 -1.0000 -1.0000 1307465 1593709978.70 151.4452 60.0004 32.0000 1.9437 1.9454 411.9323 412.3767 0.0677 -1.0000 -1.0000 1307543 1593709978.80 151.4404 60.0004 32.0000 1.9429 1.9446 411.9551 412.3990 0.0676 -1.0000 -1.0000 1307730 1593709978.90 151.4404 60.0004 32.0000 1.9443 1.9460 411.9319 412.3766 0.0677 -1.0000 -1.0000 1307793 1593709979.00 151.4404 60.0004 32.0000 1.9439 1.9456 411.9468 412.3912 0.0677 -1.0000 -1.0000 1307855 1593709979.10 151.4404 60.0004 32.0000 1.9441 1.9459 411.9382 412.3824 0.0676 -1.0000 -1.0000 1307933 1593709979.20 151.4404 60.0004 32.0000 1.9447 1.9465 411.9575 412.4007 0.0676 -1.0000 -1.0000 1307996 1593709979.30 151.4488 60.0004 32.0000 1.9447 1.9465 412.0121 412.4563 0.0676 -1.0000 -1.0000 1308230 1593709979.40 151.4648 60.0004 32.0000 1.9447 1.9464 411.9862 412.4316 0.0679 -1.0000 -1.0000 1308308 1593709979.50 151.4648 60.0004 32.0000 1.9440 1.9457 411.9365 412.3810 0.0676 -1.0000 -1.0000 1308371 1593709979.60 151.4648 60.0004 32.0000 1.9434 1.9451 411.8974 412.3401 0.0675 -1.0000 -1.0000 1308433 1593709979.70 151.4648 60.0004 32.0000 1.9443 1.9460 411.9137 412.3575 0.0675 -1.0000 -1.0000 1308496 1593709979.80 151.4732 60.0003 32.0000 1.9440 1.9457 411.9680 412.4120 0.0675 -1.0000 -1.0000 1308699 1593709979.90 151.5165 59.9998 32.0000 1.9442 1.9459 411.9820 412.4271 0.0677 -1.0000 -1.0000 1308777 1593709980.00 151.5165 59.9998 32.0000 1.9443 1.9460 411.9796 412.4234 0.0676 -1.0000 -1.0000 1308840 1593709980.10 151.5165 59.9998 32.0000 1.9440 1.9457 411.9860 412.4304 0.0677 -1.0000 -1.0000 1308902 1593709980.20 151.5165 59.9998 32.0000 1.9444 1.9461 412.0605 412.5050 0.0676 -1.0000 -1.0000 1308964 1593709980.30 151.5165 59.9998 32.0000 1.9447 1.9464 412.0264 412.4699 0.0676 -1.0000 -1.0000 1309199 1593709980.40 151.5119 59.9998 32.0000 1.9445 1.9462 411.9645 412.4081 0.0675 -1.0000 -1.0000 1309261 1593709980.50 151.5119 59.9998 32.0000 1.9447 1.9464 411.9749 412.4185 0.0676 -1.0000 -1.0000 1309339 1593709980.60 151.5119 59.9998 32.0000 1.9444 1.9462 412.0344 412.4786 0.0676 -1.0000 -1.0000 1309402 1593709980.70 151.5119 59.9998 32.0000 1.9445 1.9462 412.0733 412.5178 0.0677 -1.0000 -1.0000 1309464 1593709980.80 151.5119 59.9998 32.0000 1.9438 1.9456 411.9872 412.4318 0.0677 -1.0000 -1.0000 1309542 1593709980.90 151.5118 59.9998 32.0000 1.9439 1.9456 412.0369 412.4806 0.0676 -1.0000 -1.0000 1309714 1593709981.00 151.5083 59.9998 32.0000 1.9444 1.9462 412.0067 412.4509 0.0677 -1.0000 -1.0000 1309777 1593709981.10 151.5083 59.9998 32.0000 1.9440 1.9457 411.9684 412.4131 0.0677 -1.0000 -1.0000 1309855 1593709981.20 151.5083 59.9998 32.0000 1.9443 1.9460 412.0290 412.4731 0.0676 -1.0000 -1.0000 1309917 1593709981.30 151.5083 59.9998 32.0000 1.9441 1.9459 411.9826 412.4261 0.0675 -1.0000 -1.0000 1309980 1593709981.40 151.5083 59.9998 32.0000 1.9441 1.9458 411.9459 412.3887 0.0674 -1.0000 -1.0000 1310277 1593709981.50 151.4987 59.9998 32.0000 1.9441 1.9458 411.9041 412.3476 0.0675 -1.0000 -1.0000 1310339 1593709981.60 151.4723 59.9998 32.0000 1.9431 1.9448 412.0322 412.4750 0.0675 -1.0000 -1.0000 1310402 1593709981.70 151.4723 59.9998 32.0000 1.9445 1.9463 411.9755 412.4192 0.0676 -1.0000 -1.0000 1310464 1593709981.80 151.4723 59.9998 32.0000 1.9444 1.9462 411.9705 412.4149 0.0677 -1.0000 -1.0000 1310527 1593709981.90 151.4723 59.9998 32.0000 1.9443 1.9461 411.9513 412.3959 0.0677 -1.0000 -1.0000 1310823 1593709982.00 151.4723 59.9998 32.0000 1.9441 1.9458 411.9415 412.3852 0.0676 -1.0000 -1.0000 1310886 1593709982.10 151.4409 59.9998 32.0000 1.9435 1.9452 411.9620 412.4057 0.0675 -1.0000 -1.0000 1310948 1593709982.20 151.4409 59.9998 32.0000 1.9439 1.9456 411.9416 412.3859 0.0677 -1.0000 -1.0000 1311026 1593709982.30 151.4409 59.9998 32.0000 1.9440 1.9458 411.9795 412.4234 0.0676 -1.0000 -1.0000 1311089 1593709982.40 151.4409 59.9998 32.0000 1.9448 1.9465 412.0132 412.4582 0.0678 -1.0000 -1.0000 1311214 1593709982.50 151.4409 59.9998 32.0000 1.9439 1.9457 411.9896 412.4335 0.0675 -1.0000 -1.0000 1311276 1593709982.60 151.4941 59.9998 32.0000 1.9437 1.9454 412.0221 412.4665 0.0677 -1.0000 -1.0000 1311339 1593709982.70 151.5257 59.9998 32.0000 1.9438 1.9455 411.9368 412.3816 0.0678 -1.0000 -1.0000 1311401 1593709982.80 151.5257 59.9998 32.0000 1.9440 1.9457 411.9368 412.3817 0.0677 -1.0000 -1.0000 1311479 1593709982.90 151.5257 59.9998 32.0000 1.9444 1.9461 412.0626 412.5065 0.0677 -1.0000 -1.0000 1311557 1593709983.00 151.5257 59.9998 32.0000 1.9444 1.9461 412.0863 412.5321 0.0679 -1.0000 -1.0000 1311620 1593709983.10 151.5264 59.9998 32.0000 1.9435 1.9453 411.9493 412.3940 0.0676 -1.0000 -1.0000 1311682 1593709983.20 151.5379 59.9998 32.0000 1.9443 1.9460 411.9337 412.3783 0.0677 -1.0000 -1.0000 1311761 1593709983.30 151.5379 59.9998 32.0000 1.9446 1.9463 411.9709 412.4150 0.0676 -1.0000 -1.0000 1311823 1593709983.40 151.5379 59.9998 32.0000 1.9447 1.9464 412.0261 412.4703 0.0677 -1.0000 -1.0000 1312308 1593709983.50 151.5379 59.9998 32.0000 1.9445 1.9463 412.0108 412.4552 0.0676 -1.0000 -1.0000 1312370 1593709983.60 151.5379 59.9998 32.0000 1.9443 1.9461 412.0214 412.4654 0.0676 -1.0000 -1.0000 1312432 1593709983.70 151.5807 59.9998 32.0000 1.9442 1.9460 411.9709 412.4148 0.0676 -1.0000 -1.0000 1312526 1593709983.80 151.5909 59.9998 32.0000 1.9448 1.9466 412.0843 412.5288 0.0676 -1.0000 -1.0000 1312589 1593709983.90 151.5909 59.9998 32.0000 1.9450 1.9467 412.0375 412.4806 0.0676 -1.0000 -1.0000 1312682 1593709984.00 151.5909 59.9998 32.0000 1.9449 1.9466 411.9992 412.4433 0.0676 -1.0000 -1.0000 1312745 1593709984.10 151.5909 59.9998 32.0000 1.9450 1.9467 412.0866 412.5309 0.0677 -1.0000 -1.0000 1312807 1593709984.20 151.5909 59.9998 32.0000 1.9443 1.9460 412.0813 412.5253 0.0676 -1.0000 -1.0000 1312885 1593709984.30 151.5092 59.9998 32.0000 1.9439 1.9456 411.9818 412.4254 0.0676 -1.0000 -1.0000 1312932 1593709984.40 151.5092 59.9998 32.0000 1.9440 1.9457 411.9904 412.4346 0.0676 -1.0000 -1.0000 1313010 1593709984.50 151.5092 59.9998 32.0000 1.9445 1.9463 412.0005 412.4451 0.0677 -1.0000 -1.0000 1313791 1593709984.60 151.5092 59.9998 32.0000 1.9442 1.9459 411.9924 412.4365 0.0677 -1.0000 -1.0000 1313854 1593709984.70 151.5092 59.9998 32.0000 1.9442 1.9459 411.9693 412.4132 0.0675 -1.0000 -1.0000 1313916 1593709984.80 151.5092 59.9998 32.0000 1.9441 1.9458 411.9806 412.4253 0.0678 -1.0000 -1.0000 1313994 1593709984.90 151.5092 59.9999 32.0000 1.9447 1.9464 411.9518 412.3965 0.0677 -1.0000 -1.0000 1314057 1593709985.00 151.5092 59.9999 32.0000 1.9438 1.9455 411.9455 412.3904 0.0678 -1.0000 -1.0000 1314120 1593709985.10 151.5092 59.9999 32.0000 1.9442 1.9460 411.9516 412.3962 0.0677 -1.0000 -1.0000 1314198 1593709985.20 151.5092 59.9999 32.0000 1.9442 1.9460 411.9939 412.4378 0.0676 -1.0000 -1.0000 1314260 1593709985.30 151.5092 59.9999 32.0000 1.9442 1.9459 412.0715 412.5159 0.0677 -1.0000 -1.0000 1314323 1593709985.40 151.5585 59.9999 32.0000 1.9443 1.9460 411.9456 412.3895 0.0676 -1.0000 -1.0000 1314385 1593709985.50 151.5585 59.9999 32.0000 1.9445 1.9462 412.0510 412.4958 0.0677 -1.0000 -1.0000 1314448 1593709985.60 151.5585 59.9999 32.0000 1.9444 1.9461 412.0184 412.4632 0.0677 -1.0000 -1.0000 1314510 1593709985.70 151.5585 59.9999 32.0000 1.9453 1.9470 411.9383 412.3819 0.0675 -1.0000 -1.0000 1314588 1593709985.80 151.5585 59.9999 32.0000 1.9448 1.9465 411.9004 412.3440 0.0676 -1.0000 -1.0000 1314651 1593709985.90 151.4911 59.9999 32.0000 1.9444 1.9461 412.0443 412.4881 0.0675 -1.0000 -1.0000 1314729 1593709986.00 151.4762 59.9999 32.0000 1.9457 1.9474 412.0154 412.4589 0.0675 -1.0000 -1.0000 1314791 1593709986.10 151.4762 59.9999 32.0000 1.9452 1.9470 412.0642 412.5084 0.0677 -1.0000 -1.0000 1315338 1593709986.20 151.4762 59.9999 32.0000 1.9446 1.9463 411.9982 412.4427 0.0677 -1.0000 -1.0000 1315432 1593709986.30 151.4762 59.9999 32.0000 1.9446 1.9464 411.9874 412.4318 0.0677 -1.0000 -1.0000 1315478 1593709986.40 151.4762 59.9999 32.0000 1.9449 1.9466 412.0202 412.4643 0.0676 -1.0000 -1.0000 1315557 1593709986.50 151.4762 59.9999 32.0000 1.9446 1.9464 411.9285 412.3719 0.0676 -1.0000 -1.0000 1315635 1593709986.60 151.4762 59.9999 32.0000 1.9450 1.9467 412.0009 412.4451 0.0677 -1.0000 -1.0000 1315697 1593709986.70 151.4762 59.9999 32.0000 1.9445 1.9462 411.9518 412.3952 0.0676 -1.0000 -1.0000 1315760 1593709986.80 151.4762 59.9999 32.0000 1.9441 1.9458 411.9598 412.4019 0.0674 -1.0000 -1.0000 1315822 1593709986.90 151.4762 59.9999 32.0000 1.9448 1.9466 412.0767 412.5203 0.0676 -1.0000 -1.0000 1315885 1593709987.00 151.4740 59.9999 32.0000 1.9444 1.9462 412.0158 412.4607 0.0678 -1.0000 -1.0000 1315947 1593709987.10 151.4615 59.9999 32.0000 1.9440 1.9457 412.0600 412.5040 0.0675 -1.0000 -1.0000 1316197 1593709987.20 151.4615 59.9999 32.0000 1.9439 1.9456 412.0410 412.4846 0.0677 -1.0000 -1.0000 1316260 1593709987.30 151.4615 59.9999 32.0000 1.9438 1.9456 411.9790 412.4247 0.0679 -1.0000 -1.0000 1316322 1593709987.40 151.4615 59.9999 32.0000 1.9440 1.9457 412.0008 412.4457 0.0677 -1.0000 -1.0000 1316384 1593709987.50 151.4615 59.9999 32.0000 1.9449 1.9466 411.9297 412.3736 0.0676 -1.0000 -1.0000 1316447 1593709987.60 151.4615 59.9999 32.0000 1.9445 1.9463 411.9394 412.3834 0.0676 -1.0000 -1.0000 1316650 1593709987.70 151.4773 59.9999 32.0000 1.9448 1.9466 412.0185 412.4617 0.0675 -1.0000 -1.0000 1316728 1593709987.80 151.4773 59.9999 32.0000 1.9444 1.9461 411.9899 412.4346 0.0677 -1.0000 -1.0000 1316791 1593709987.90 151.4773 59.9999 32.0000 1.9443 1.9460 411.9731 412.4177 0.0677 -1.0000 -1.0000 1316853 1593709988.00 151.4773 59.9999 32.0000 1.9445 1.9462 412.0003 412.4450 0.0677 -1.0000 -1.0000 1316916 1593709988.10 151.4789 59.9999 32.0000 1.9447 1.9464 411.9450 412.3897 0.0677 -1.0000 -1.0000 1316978 1593709988.20 151.4940 59.9999 32.0000 1.9440 1.9457 412.0108 412.4549 0.0676 -1.0000 -1.0000 1317228 1593709988.30 151.4940 59.9999 32.0000 1.9446 1.9463 412.0113 412.4556 0.0677 -1.0000 -1.0000 1317290 1593709988.40 151.4940 59.9999 32.0000 1.9441 1.9458 411.9389 412.3823 0.0676 -1.0000 -1.0000 1317353 1593709988.50 151.4940 59.9999 32.0000 1.9443 1.9461 411.9497 412.3940 0.0677 -1.0000 -1.0000 1317415 1593709988.60 151.4940 59.9999 32.0000 1.9444 1.9461 411.9347 412.3794 0.0677 -1.0000 -1.0000 1317494 1593709988.70 151.4940 59.9999 32.0000 1.9442 1.9460 411.9656 412.4094 0.0676 -1.0000 -1.0000 1317556 1593709988.80 151.4512 59.9999 32.0000 1.9439 1.9456 411.8917 412.3359 0.0676 -1.0000 -1.0000 1317619 1593709988.90 151.4512 59.9999 32.0000 1.9448 1.9465 411.9490 412.3930 0.0676 -1.0000 -1.0000 1317681 1593709989.00 151.4512 59.9999 32.0000 1.9447 1.9465 412.0104 412.4548 0.0678 -1.0000 -1.0000 1317743 1593709989.10 151.4512 59.9999 32.0000 1.9436 1.9453 412.0575 412.5021 0.0676 -1.0000 -1.0000 1317822 1593709989.20 151.4512 59.9999 32.0000 1.9442 1.9459 411.9524 412.3957 0.0675 -1.0000 -1.0000 1318041 1593709989.30 151.4689 59.9999 32.0000 1.9441 1.9458 411.9086 412.3542 0.0678 -1.0000 -1.0000 1318103 1593709989.40 151.4712 59.9999 32.0000 1.9439 1.9456 412.0222 412.4661 0.0676 -1.0000 -1.0000 1318181 1593709989.50 151.4712 59.9999 32.0000 1.9436 1.9454 411.9862 412.4300 0.0676 -1.0000 -1.0000 1318243 1593709989.60 151.4712 59.9999 32.0000 1.9445 1.9462 411.9513 412.3951 0.0676 -1.0000 -1.0000 1318306 1593709989.70 151.4712 59.9999 32.0000 1.9445 1.9462 412.0134 412.4575 0.0676 -1.0000 -1.0000 1318556 1593709989.80 151.4730 59.9999 32.0000 1.9442 1.9459 412.0412 412.4855 0.0677 -1.0000 -1.0000 1318619 1593709989.90 151.5315 59.9996 32.0000 1.9446 1.9463 412.0044 412.4498 0.0679 -1.0000 -1.0000 1318681 1593709990.00 151.5315 59.9996 32.0000 1.9439 1.9456 411.9467 412.3914 0.0677 -1.0000 -1.0000 1318743 1593709990.10 151.5315 59.9996 32.0000 1.9448 1.9465 412.0513 412.4955 0.0676 -1.0000 -1.0000 1318806 1593709990.20 151.5315 59.9996 32.0000 1.9443 1.9461 411.9679 412.4115 0.0676 -1.0000 -1.0000 1318884 1593709990.30 151.5315 59.9996 32.0000 1.9448 1.9465 412.0380 412.4820 0.0676 -1.0000 -1.0000 1318946 1593709990.40 151.5277 59.9996 32.0000 1.9445 1.9462 411.9877 412.4315 0.0676 -1.0000 -1.0000 1319009 1593709990.50 151.5277 59.9996 32.0000 1.9445 1.9462 411.9744 412.4184 0.0675 -1.0000 -1.0000 1319071 1593709990.60 151.5277 59.9996 32.0000 1.9449 1.9467 412.0167 412.4600 0.0675 -1.0000 -1.0000 1319134 1593709990.70 151.5277 59.9996 32.0000 1.9445 1.9462 411.9544 412.3981 0.0676 -1.0000 -1.0000 1319196 1593709990.80 151.5277 59.9996 32.0000 1.9441 1.9458 411.9346 412.3792 0.0677 -1.0000 -1.0000 1319446 1593709990.90 151.5229 59.9996 32.0000 1.9441 1.9458 411.9076 412.3516 0.0676 -1.0000 -1.0000 1319571 1593709991.00 151.4928 59.9996 32.0000 1.9444 1.9461 411.8933 412.3370 0.0676 -1.0000 -1.0000 1319634 1593709991.10 151.4928 59.9996 32.0000 1.9440 1.9457 411.9252 412.3691 0.0676 -1.0000 -1.0000 1319712 1593709991.20 151.4928 59.9996 32.0000 1.9445 1.9462 411.9959 412.4399 0.0676 -1.0000 -1.0000 1319774 1593709991.30 151.4928 59.9996 32.0000 1.9443 1.9460 412.0440 412.4881 0.0675 -1.0000 -1.0000 1319837 1593709991.40 151.4928 59.9996 32.0000 1.9444 1.9461 412.0186 412.4628 0.0676 -1.0000 -1.0000 1319915 1593709991.50 151.5647 59.9996 32.0000 1.9440 1.9458 411.9951 412.4390 0.0676 -1.0000 -1.0000 1319978 1593709991.60 151.5843 59.9996 32.0000 1.9448 1.9465 412.0541 412.4980 0.0676 -1.0000 -1.0000 1320040 1593709991.70 151.5843 59.9996 32.0000 1.9452 1.9469 412.0172 412.4618 0.0676 -1.0000 -1.0000 1320118 1593709991.80 151.5843 59.9996 32.0000 1.9448 1.9465 412.0211 412.4650 0.0676 -1.0000 -1.0000 1320290 1593709991.90 151.5843 59.9996 32.0000 1.9442 1.9459 411.9700 412.4139 0.0676 -1.0000 -1.0000 1320368 1593709992.00 151.5780 59.9996 32.0000 1.9442 1.9460 412.0641 412.5088 0.0677 -1.0000 -1.0000 1320431 1593709992.10 151.4815 59.9996 32.0000 1.9437 1.9454 412.0316 412.4766 0.0678 -1.0000 -1.0000 1320493 1593709992.20 151.4815 59.9996 32.0000 1.9442 1.9459 412.0248 412.4690 0.0675 -1.0000 -1.0000 1320556 1593709992.30 151.4815 59.9996 32.0000 1.9438 1.9455 411.9888 412.4319 0.0675 -1.0000 -1.0000 1320790 1593709992.40 151.4815 59.9996 32.0000 1.9442 1.9460 411.9505 412.3949 0.0677 -1.0000 -1.0000 1320852 1593709992.50 151.4815 59.9996 32.0000 1.9442 1.9459 412.0141 412.4592 0.0677 -1.0000 -1.0000 1320915 1593709992.60 151.4449 59.9996 32.0000 1.9442 1.9459 411.9924 412.4360 0.0676 -1.0000 -1.0000 1320977 1593709992.70 151.4449 59.9996 32.0000 1.9439 1.9456 412.0015 412.4462 0.0677 -1.0000 -1.0000 1321040 1593709992.80 151.4449 59.9996 32.0000 1.9437 1.9454 412.0314 412.4758 0.0677 -1.0000 -1.0000 1321118 1593709992.90 151.4449 59.9996 32.0000 1.9437 1.9454 412.0037 412.4482 0.0677 -1.0000 -1.0000 1321290 1593709993.00 151.4449 59.9996 32.0000 1.9441 1.9459 411.9684 412.4126 0.0676 -1.0000 -1.0000 1321352 1593709993.10 151.4527 59.9996 32.0000 1.9440 1.9457 412.0172 412.4615 0.0677 -1.0000 -1.0000 1321430 1593709993.20 151.4939 59.9996 32.0000 1.9443 1.9460 411.9961 412.4394 0.0674 -1.0000 -1.0000 1321493 1593709993.30 151.4939 59.9996 32.0000 1.9442 1.9459 411.9352 412.3791 0.0676 -1.0000 -1.0000 1321555 1593709993.40 151.4939 59.9996 32.0000 1.9442 1.9459 412.0230 412.4674 0.0677 -1.0000 -1.0000 1322336 1593709993.50 151.4939 59.9996 32.0000 1.9445 1.9462 412.0255 412.4703 0.0677 -1.0000 -1.0000 1322399 1593709993.60 151.4939 59.9996 32.0000 1.9442 1.9460 412.0044 412.4488 0.0677 -1.0000 -1.0000 1322461 1593709993.70 151.4491 59.9996 32.0000 1.9439 1.9456 412.0910 412.5352 0.0676 -1.0000 -1.0000 1322539 1593709993.80 151.4491 59.9996 32.0000 1.9439 1.9456 411.9765 412.4202 0.0676 -1.0000 -1.0000 1322602 1593709993.90 151.4491 59.9996 32.0000 1.9439 1.9456 412.0043 412.4484 0.0676 -1.0000 -1.0000 1322680 1593709994.00 151.4491 59.9996 32.0000 1.9448 1.9465 411.9560 412.4007 0.0677 -1.0000 -1.0000 1322742 1593709994.10 151.4491 59.9996 32.0000 1.9452 1.9469 411.9961 412.4405 0.0678 -1.0000 -1.0000 1322805 1593709994.20 151.4767 59.9996 32.0000 1.9443 1.9460 412.0529 412.4972 0.0676 -1.0000 -1.0000 1322883 1593709994.30 151.5688 59.9996 32.0000 1.9437 1.9455 411.9800 412.4257 0.0678 -1.0000 -1.0000 1322945 1593709994.40 151.5688 59.9996 32.0000 1.9441 1.9459 412.0417 412.4868 0.0677 -1.0000 -1.0000 1323070 1593709994.50 151.5688 59.9996 32.0000 1.9448 1.9466 412.0169 412.4607 0.0675 -1.0000 -1.0000 1323133 1593709994.60 151.5688 59.9996 32.0000 1.9450 1.9467 412.0821 412.5259 0.0676 -1.0000 -1.0000 1323195 1593709994.70 151.5688 59.9996 32.0000 1.9442 1.9459 411.9828 412.4266 0.0676 -1.0000 -1.0000 1323258 1593709994.80 151.5502 60.0003 32.0000 1.9444 1.9461 411.9968 412.4409 0.0676 -1.0000 -1.0000 1323336 1593709994.90 151.5492 60.0003 32.0000 1.9445 1.9462 412.0119 412.4561 0.0676 -1.0000 -1.0000 1323555 1593709995.00 151.5492 60.0003 32.0000 1.9445 1.9463 412.0307 412.4746 0.0676 -1.0000 -1.0000 1323617 1593709995.10 151.5492 60.0003 32.0000 1.9451 1.9468 412.0312 412.4755 0.0676 -1.0000 -1.0000 1323695 1593709995.20 151.5492 60.0003 32.0000 1.9443 1.9460 412.0098 412.4540 0.0677 -1.0000 -1.0000 1323758 1593709995.30 151.4815 60.0003 32.0000 1.9443 1.9460 412.0267 412.4707 0.0676 -1.0000 -1.0000 1323836 1593709995.40 151.4686 60.0003 32.0000 1.9440 1.9458 412.0017 412.4456 0.0676 -1.0000 -1.0000 1323898 1593709995.50 151.4686 60.0003 32.0000 1.9440 1.9457 412.0172 412.4618 0.0678 -1.0000 -1.0000 1324070 1593709995.60 151.4686 60.0003 32.0000 1.9444 1.9461 412.0233 412.4679 0.0676 -1.0000 -1.0000 1324133 1593709995.70 151.4686 60.0003 32.0000 1.9445 1.9462 412.0056 412.4500 0.0676 -1.0000 -1.0000 1324211 1593709995.80 151.4686 60.0003 32.0000 1.9442 1.9460 412.0005 412.4439 0.0675 -1.0000 -1.0000 1324273 1593709995.90 151.4802 60.0003 32.0000 1.9438 1.9456 412.0172 412.4610 0.0676 -1.0000 -1.0000 1324352 1593709996.00 151.4802 60.0003 32.0000 1.9441 1.9458 412.0282 412.4726 0.0677 -1.0000 -1.0000 1324570 1593709996.10 151.4802 60.0003 32.0000 1.9444 1.9462 412.0082 412.4528 0.0676 -1.0000 -1.0000 1324633 1593709996.20 151.4802 60.0003 32.0000 1.9445 1.9462 412.0282 412.4721 0.0676 -1.0000 -1.0000 1324711 1593709996.30 151.4802 60.0003 32.0000 1.9439 1.9456 411.9652 412.4086 0.0675 -1.0000 -1.0000 1324773 1593709996.40 151.5657 60.0003 32.0000 1.9440 1.9458 412.0158 412.4598 0.0676 -1.0000 -1.0000 1324836 1593709996.50 151.5657 60.0003 32.0000 1.9444 1.9461 412.0380 412.4820 0.0677 -1.0000 -1.0000 1325070 1593709996.60 151.5657 60.0003 32.0000 1.9444 1.9461 412.0514 412.4965 0.0678 -1.0000 -1.0000 1325132 1593709996.70 151.5657 60.0003 32.0000 1.9442 1.9459 412.0223 412.4666 0.0676 -1.0000 -1.0000 1325195 1593709996.80 151.5657 60.0003 32.0000 1.9455 1.9473 412.0735 412.5173 0.0676 -1.0000 -1.0000 1325289 1593709996.90 151.5390 60.0003 32.0000 1.9446 1.9463 412.1322 412.5763 0.0676 -1.0000 -1.0000 1325351 1593709997.00 151.5069 60.0003 32.0000 1.9448 1.9465 412.0264 412.4704 0.0675 -1.0000 -1.0000 1325726 1593709997.10 151.5069 60.0003 32.0000 1.9438 1.9456 412.0311 412.4752 0.0676 -1.0000 -1.0000 1325788 1593709997.20 151.5069 60.0003 32.0000 1.9443 1.9460 412.0130 412.4568 0.0676 -1.0000 -1.0000 1325851 1593709997.30 151.5069 60.0003 32.0000 1.9443 1.9460 412.0757 412.5198 0.0676 -1.0000 -1.0000 1325913 1593709997.40 151.5069 60.0003 32.0000 1.9446 1.9464 411.9713 412.4134 0.0674 -1.0000 -1.0000 1325992 1593709997.50 151.5165 60.0003 32.0000 1.9462 1.9480 411.9643 412.4070 0.0674 -1.0000 -1.0000 1326585 1593709997.60 151.5165 60.0003 32.0000 1.9445 1.9463 411.9454 412.3899 0.0677 -1.0000 -1.0000 1326648 1593709997.70 151.5165 60.0003 32.0000 1.9440 1.9457 412.1016 412.5462 0.0677 -1.0000 -1.0000 1326726 1593709997.80 151.5165 60.0003 32.0000 1.9443 1.9461 412.0320 412.4763 0.0676 -1.0000 -1.0000 1326788 1593709997.90 151.5165 60.0003 32.0000 1.9442 1.9459 412.0280 412.4718 0.0676 -1.0000 -1.0000 1326866 1593709998.00 151.5161 60.0003 32.0000 1.9441 1.9458 411.9896 412.4342 0.0677 -1.0000 -1.0000 1327054 1593709998.10 151.5161 60.0003 32.0000 1.9447 1.9465 412.0018 412.4454 0.0676 -1.0000 -1.0000 1327116 1593709998.20 151.5161 60.0003 32.0000 1.9448 1.9465 412.0247 412.4683 0.0675 -1.0000 -1.0000 1327179 1593709998.30 151.5161 60.0003 32.0000 1.9442 1.9460 411.9637 412.4084 0.0677 -1.0000 -1.0000 1327241 1593709998.40 151.5161 60.0003 32.0000 1.9443 1.9460 412.0342 412.4779 0.0676 -1.0000 -1.0000 1327304 1593709998.50 151.5161 60.0003 32.0000 1.9434 1.9451 411.9879 412.4324 0.0677 -1.0000 -1.0000 1328054 1593709998.60 151.5161 60.0003 32.0000 1.9436 1.9453 411.9860 412.4306 0.0677 -1.0000 -1.0000 1328116 1593709998.70 151.4632 60.0003 32.0000 1.9447 1.9465 412.0074 412.4518 0.0677 -1.0000 -1.0000 1328179 1593709998.80 151.4353 60.0003 32.0000 1.9441 1.9459 412.0372 412.4819 0.0676 -1.0000 -1.0000 1328257 1593709998.90 151.4353 60.0003 32.0000 1.9439 1.9456 412.0205 412.4648 0.0677 -1.0000 -1.0000 1328319 1593709999.00 151.4353 60.0003 32.0000 1.9438 1.9456 411.9735 412.4165 0.0675 -1.0000 -1.0000 1328382 1593709999.10 151.4548 60.0003 32.0000 1.9439 1.9456 411.9189 412.3631 0.0676 -1.0000 -1.0000 1328444 1593709999.20 151.4548 60.0003 32.0000 1.9440 1.9457 411.9977 412.4421 0.0677 -1.0000 -1.0000 1328507 1593709999.30 151.4548 60.0003 32.0000 1.9441 1.9458 411.9887 412.4326 0.0676 -1.0000 -1.0000 1328569 1593709999.40 151.4548 60.0003 32.0000 1.9438 1.9455 412.0484 412.4931 0.0677 -1.0000 -1.0000 1328647 1593709999.50 151.4548 60.0003 32.0000 1.9433 1.9450 411.9460 412.3902 0.0676 -1.0000 -1.0000 1328710 1593709999.60 151.4548 60.0003 32.0000 1.9436 1.9453 412.0173 412.4622 0.0678 -1.0000 -1.0000 1328772 1593709999.70 151.4468 60.0003 32.0000 1.9437 1.9454 412.0254 412.4702 0.0677 -1.0000 -1.0000 1328851 1593709999.80 151.4549 60.0009 32.0000 1.9435 1.9452 411.9508 412.3956 0.0677 -1.0000 -1.0000 1328913 1593709999.90 151.4556 60.0009 32.0000 1.9439 1.9456 411.9857 412.4302 0.0677 -1.0000 -1.0000 1328991 1593710000.00 151.4556 60.0009 32.0000 1.9442 1.9460 412.0767 412.5206 0.0676 -1.0000 -1.0000 1329053 1593710000.10 151.4556 60.0009 32.0000 1.9440 1.9457 411.9582 412.4021 0.0676 -1.0000 -1.0000 1329116 1593710000.20 151.5088 60.0009 32.0000 1.9438 1.9455 411.9219 412.3656 0.0675 -1.0000 -1.0000 1329178 1593710000.30 151.5088 60.0009 32.0000 1.9444 1.9461 412.0117 412.4560 0.0677 -1.0000 -1.0000 1329241 1593710000.40 151.5088 60.0009 32.0000 1.9440 1.9457 412.0133 412.4581 0.0677 -1.0000 -1.0000 1329303 1593710000.50 151.5088 60.0009 32.0000 1.9444 1.9461 412.0298 412.4739 0.0677 -1.0000 -1.0000 1329381 1593710000.60 151.5088 60.0009 32.0000 1.9444 1.9462 411.9996 412.4437 0.0676 -1.0000 -1.0000 1329444 1593710000.70 151.5088 60.0009 32.0000 1.9442 1.9459 411.9313 412.3767 0.0678 -1.0000 -1.0000 1329506 1593710000.80 151.5088 60.0009 32.0000 1.9452 1.9469 412.0039 412.4490 0.0678 -1.0000 -1.0000 1329584 1593710000.90 151.5088 60.0009 32.0000 1.9440 1.9457 412.0493 412.4932 0.0675 -1.0000 -1.0000 1329647 1593710001.00 151.5088 60.0009 32.0000 1.9445 1.9462 412.0593 412.5040 0.0678 -1.0000 -1.0000 1329709 1593710001.10 151.5088 60.0009 32.0000 1.9443 1.9460 412.0487 412.4931 0.0677 -1.0000 -1.0000 1330506 1593710001.20 151.4870 60.0009 32.0000 1.9448 1.9465 412.0751 412.5192 0.0676 -1.0000 -1.0000 1330569 1593710001.30 151.4687 60.0009 32.0000 1.9446 1.9463 412.0548 412.4993 0.0677 -1.0000 -1.0000 1330631 1593710001.40 151.4687 60.0009 32.0000 1.9447 1.9465 412.0555 412.4993 0.0676 -1.0000 -1.0000 1330709 1593710001.50 151.4687 60.0009 32.0000 1.9440 1.9457 411.9471 412.3916 0.0677 -1.0000 -1.0000 1330772 1593710001.60 151.4687 60.0009 32.0000 1.9443 1.9460 411.9902 412.4343 0.0676 -1.0000 -1.0000 1330834 1593710001.70 151.4687 60.0009 32.0000 1.9445 1.9463 411.9599 412.4035 0.0676 -1.0000 -1.0000 1330912 1593710001.80 151.5018 60.0009 32.0000 1.9444 1.9461 412.0564 412.5007 0.0677 -1.0000 -1.0000 1330975 1593710001.90 151.5018 60.0009 32.0000 1.9441 1.9458 411.9864 412.4308 0.0676 -1.0000 -1.0000 1331037 1593710002.00 151.5018 60.0009 32.0000 1.9440 1.9457 411.9819 412.4255 0.0675 -1.0000 -1.0000 1331100 1593710002.10 151.5018 60.0009 32.0000 1.9437 1.9454 411.9783 412.4218 0.0676 -1.0000 -1.0000 1331162 1593710002.20 151.5018 60.0009 32.0000 1.9445 1.9462 412.0059 412.4497 0.0676 -1.0000 -1.0000 1331240 1593710002.30 151.4990 60.0009 32.0000 1.9443 1.9460 412.0506 412.4955 0.0677 -1.0000 -1.0000 1331303 1593710002.40 151.4988 60.0009 32.0000 1.9441 1.9459 412.0524 412.4971 0.0677 -1.0000 -1.0000 1331365 1593710002.50 151.4988 60.0009 32.0000 1.9443 1.9461 411.9977 412.4423 0.0677 -1.0000 -1.0000 1331443 1593710002.60 151.4988 60.0009 32.0000 1.9445 1.9462 412.0572 412.5020 0.0677 -1.0000 -1.0000 1331506 1593710002.70 151.4988 60.0009 32.0000 1.9446 1.9464 412.0218 412.4647 0.0675 -1.0000 -1.0000 1331568 1593710002.80 151.5036 60.0009 32.0000 1.9446 1.9464 412.0521 412.4963 0.0677 -1.0000 -1.0000 1331631 1593710002.90 151.5193 60.0009 32.0000 1.9445 1.9462 412.0592 412.5030 0.0676 -1.0000 -1.0000 1331693 1593710003.00 151.5193 60.0009 32.0000 1.9441 1.9458 412.0527 412.4971 0.0677 -1.0000 -1.0000 1331756 1593710003.10 151.5193 60.0009 32.0000 1.9445 1.9462 412.0648 412.5091 0.0676 -1.0000 -1.0000 1331834 1593710003.20 151.5193 60.0009 32.0000 1.9446 1.9463 411.9760 412.4197 0.0675 -1.0000 -1.0000 1331896 1593710003.30 151.5193 60.0009 32.0000 1.9446 1.9463 412.0237 412.4675 0.0676 -1.0000 -1.0000 1331959 1593710003.40 151.4893 60.0009 32.0000 1.9448 1.9465 412.0394 412.4838 0.0677 -1.0000 -1.0000 1332037 1593710003.50 151.4893 60.0009 32.0000 1.9444 1.9461 412.0583 412.5030 0.0676 -1.0000 -1.0000 1332100 1593710003.60 151.4893 60.0009 32.0000 1.9443 1.9460 412.0615 412.5056 0.0676 -1.0000 -1.0000 1332162 1593710003.70 151.4893 60.0009 32.0000 1.9442 1.9459 412.0082 412.4523 0.0676 -1.0000 -1.0000 1332287 1593710003.80 151.4893 60.0009 32.0000 1.9441 1.9458 412.0227 412.4661 0.0676 -1.0000 -1.0000 1332350 1593710003.90 151.5131 60.0009 32.0000 1.9446 1.9463 412.0349 412.4795 0.0677 -1.0000 -1.0000 1332428 1593710004.00 151.5320 60.0009 32.0000 1.9442 1.9459 411.9753 412.4202 0.0678 -1.0000 -1.0000 1332490 1593710004.10 151.5320 60.0009 32.0000 1.9440 1.9458 412.0201 412.4639 0.0676 -1.0000 -1.0000 1332553 1593710004.20 151.5320 60.0009 32.0000 1.9447 1.9465 412.0339 412.4776 0.0676 -1.0000 -1.0000 1332740 1593710004.30 151.5320 60.0009 32.0000 1.9442 1.9459 412.0626 412.5073 0.0677 -1.0000 -1.0000 1332803 1593710004.40 151.5320 60.0009 32.0000 1.9449 1.9466 412.0808 412.5266 0.0678 -1.0000 -1.0000 1332865 1593710004.50 151.5514 60.0009 32.0000 1.9449 1.9466 412.0895 412.5339 0.0676 -1.0000 -1.0000 1332943 1593710004.60 151.5514 60.0009 32.0000 1.9443 1.9460 412.0428 412.4866 0.0676 -1.0000 -1.0000 1333006 1593710004.70 151.5514 60.0009 32.0000 1.9447 1.9465 412.0062 412.4504 0.0677 -1.0000 -1.0000 1333880 1593710004.80 151.5514 60.0009 32.0000 1.9445 1.9463 412.1655 412.6102 0.0677 -1.0000 -1.0000 1333959 1593710004.90 151.5514 60.0009 32.0000 1.9447 1.9464 412.1119 412.5566 0.0677 -1.0000 -1.0000 1334021 1593710005.00 151.5457 60.0009 32.0000 1.9443 1.9460 412.0713 412.5160 0.0677 -1.0000 -1.0000 1334083 1593710005.10 151.5390 60.0010 32.0000 1.9440 1.9457 412.0461 412.4901 0.0676 -1.0000 -1.0000 1334146 1593710005.20 151.5390 60.0010 32.0000 1.9444 1.9461 412.0384 412.4820 0.0675 -1.0000 -1.0000 1334224 1593710005.30 151.5390 60.0010 32.0000 1.9443 1.9460 412.1610 412.6048 0.0676 -1.0000 -1.0000 1334287 1593710005.40 151.5390 60.0010 32.0000 1.9446 1.9463 412.0850 412.5292 0.0677 -1.0000 -1.0000 1334349 1593710005.50 151.5390 60.0010 32.0000 1.9442 1.9460 412.0459 412.4899 0.0675 -1.0000 -1.0000 1334412 1593710005.60 151.5731 60.0010 32.0000 1.9444 1.9461 412.0116 412.4547 0.0675 -1.0000 -1.0000 1334474 1593710005.70 151.5731 60.0010 32.0000 1.9448 1.9465 412.0440 412.4882 0.0677 -1.0000 -1.0000 1334552 1593710005.80 151.5731 60.0010 32.0000 1.9456 1.9473 412.0293 412.4736 0.0676 -1.0000 -1.0000 1334615 1593710005.90 151.5731 60.0010 32.0000 1.9447 1.9464 412.1105 412.5544 0.0676 -1.0000 -1.0000 1334693 1593710006.00 151.5731 60.0010 32.0000 1.9445 1.9463 412.0530 412.4976 0.0677 -1.0000 -1.0000 1334755 1593710006.10 151.5202 60.0010 32.0000 1.9442 1.9459 411.9957 412.4401 0.0677 -1.0000 -1.0000 1334818 1593710006.20 151.4950 60.0010 32.0000 1.9442 1.9459 411.9905 412.4337 0.0674 -1.0000 -1.0000 1334880 1593710006.30 151.4950 60.0010 32.0000 1.9450 1.9467 411.9978 412.4408 0.0675 -1.0000 -1.0000 1334943 1593710006.40 151.4950 60.0010 32.0000 1.9447 1.9464 412.0197 412.4644 0.0677 -1.0000 -1.0000 1335005 1593710006.50 151.4950 60.0010 32.0000 1.9441 1.9458 411.9992 412.4437 0.0677 -1.0000 -1.0000 1335083 1593710006.60 151.4950 60.0010 32.0000 1.9440 1.9457 412.0304 412.4740 0.0676 -1.0000 -1.0000 1335146 1593710006.70 151.4950 60.0010 32.0000 1.9446 1.9464 412.0048 412.4490 0.0676 -1.0000 -1.0000 1335318 1593710006.80 151.4950 60.0010 32.0000 1.9446 1.9464 412.0214 412.4660 0.0678 -1.0000 -1.0000 1335396 1593710006.90 151.4950 60.0010 32.0000 1.9445 1.9462 412.0366 412.4812 0.0676 -1.0000 -1.0000 1335458 1593710007.00 151.5079 60.0010 32.0000 1.9447 1.9465 412.0258 412.4698 0.0677 -1.0000 -1.0000 1335521 1593710007.10 151.5254 60.0010 32.0000 1.9444 1.9461 411.9899 412.4349 0.0677 -1.0000 -1.0000 1335599 1593710007.20 151.5081 60.0010 32.0000 1.9446 1.9463 412.0317 412.4760 0.0676 -1.0000 -1.0000 1335833 1593710007.30 151.5042 60.0010 32.0000 1.9449 1.9466 412.0544 412.4992 0.0677 -1.0000 -1.0000 1335895 1593710007.40 151.5042 60.0010 32.0000 1.9446 1.9463 411.9874 412.4310 0.0677 -1.0000 -1.0000 1335974 1593710007.50 151.5042 60.0010 32.0000 1.9445 1.9462 412.0695 412.5135 0.0677 -1.0000 -1.0000 1336036 1593710007.60 151.5042 60.0010 32.0000 1.9441 1.9459 412.0221 412.4657 0.0675 -1.0000 -1.0000 1336099 1593710007.70 151.5042 60.0010 32.0000 1.9445 1.9462 412.0408 412.4844 0.0676 -1.0000 -1.0000 1336161 1593710007.80 151.4529 60.0010 32.0000 1.9442 1.9460 411.9895 412.4339 0.0676 -1.0000 -1.0000 1336864 1593710007.90 151.4529 60.0010 32.0000 1.9439 1.9457 412.0459 412.4910 0.0678 -1.0000 -1.0000 1336942 1593710008.00 151.4529 60.0010 32.0000 1.9444 1.9461 412.0546 412.5001 0.0677 -1.0000 -1.0000 1337005 1593710008.10 151.4529 60.0010 32.0000 1.9435 1.9452 411.9973 412.4408 0.0676 -1.0000 -1.0000 1337067 1593710008.20 151.4529 60.0010 32.0000 1.9440 1.9457 411.9815 412.4255 0.0676 -1.0000 -1.0000 1337130 1593710008.30 151.4709 60.0010 32.0000 1.9438 1.9455 412.0570 412.5023 0.0677 -1.0000 -1.0000 1337192 1593710008.40 151.4773 60.0010 32.0000 1.9442 1.9460 412.0505 412.4941 0.0676 -1.0000 -1.0000 1337255 1593710008.50 151.4773 60.0010 32.0000 1.9443 1.9461 412.0066 412.4518 0.0678 -1.0000 -1.0000 1337333 1593710008.60 151.4773 60.0010 32.0000 1.9444 1.9461 411.9984 412.4433 0.0677 -1.0000 -1.0000 1337395 1593710008.70 151.4773 60.0010 32.0000 1.9441 1.9458 411.9844 412.4289 0.0677 -1.0000 -1.0000 1337458 1593710008.80 151.4773 60.0010 32.0000 1.9441 1.9459 412.0244 412.4688 0.0677 -1.0000 -1.0000 1337708 1593710008.90 151.4958 60.0010 32.0000 1.9445 1.9462 412.0101 412.4539 0.0675 -1.0000 -1.0000 1337770 1593710009.00 151.4958 60.0010 32.0000 1.9445 1.9462 412.1460 412.5902 0.0676 -1.0000 -1.0000 1337833 1593710009.10 151.4958 60.0010 32.0000 1.9445 1.9462 412.0886 412.5325 0.0676 -1.0000 -1.0000 1337895 1593710009.20 151.4958 60.0010 32.0000 1.9446 1.9464 412.0826 412.5273 0.0677 -1.0000 -1.0000 1337958 1593710009.30 151.4958 60.0010 32.0000 1.9444 1.9461 411.9671 412.4113 0.0677 -1.0000 -1.0000 1338239 1593710009.40 151.5051 60.0010 32.0000 1.9443 1.9460 412.1037 412.5482 0.0676 -1.0000 -1.0000 1338301 1593710009.50 151.5051 60.0010 32.0000 1.9447 1.9464 412.1022 412.5466 0.0677 -1.0000 -1.0000 1338364 1593710009.60 151.5051 60.0010 32.0000 1.9445 1.9462 411.9961 412.4392 0.0675 -1.0000 -1.0000 1338426 1593710009.70 151.5051 60.0010 32.0000 1.9436 1.9453 412.0632 412.5076 0.0675 -1.0000 -1.0000 1338504 1593710009.80 151.5051 60.0010 32.0000 1.9435 1.9452 412.0724 412.5165 0.0676 -1.0000 -1.0000 1338692 1593710009.90 151.5023 60.0011 32.0000 1.9451 1.9469 412.0459 412.4898 0.0676 -1.0000 -1.0000 1338770 1593710010.00 151.4965 60.0014 32.0000 1.9451 1.9468 412.0419 412.4865 0.0676 -1.0000 -1.0000 1338833 1593710010.10 151.4965 60.0014 32.0000 1.9445 1.9462 412.0378 412.4819 0.0677 -1.0000 -1.0000 1338895 1593710010.20 151.4965 60.0014 32.0000 1.9449 1.9466 412.0287 412.4721 0.0675 -1.0000 -1.0000 1338973 1593710010.30 151.4965 60.0014 32.0000 1.9451 1.9468 412.0766 412.5210 0.0677 -1.0000 -1.0000 1339020 1593710010.40 151.4965 60.0014 32.0000 1.9441 1.9458 412.0742 412.5189 0.0676 -1.0000 -1.0000 1339723 1593710010.50 151.5171 60.0014 32.0000 1.9441 1.9458 412.1077 412.5519 0.0676 -1.0000 -1.0000 1339785 1593710010.60 151.5171 60.0014 32.0000 1.9438 1.9455 412.0737 412.5176 0.0677 -1.0000 -1.0000 1339848 1593710010.70 151.5171 60.0014 32.0000 1.9442 1.9459 412.0724 412.5174 0.0677 -1.0000 -1.0000 1339910 1593710010.80 151.5171 60.0014 32.0000 1.9442 1.9459 412.0868 412.5311 0.0676 -1.0000 -1.0000 1339988 1593710010.90 151.5171 60.0014 32.0000 1.9446 1.9463 412.0985 412.5428 0.0677 -1.0000 -1.0000 1340051 1593710011.00 151.5171 60.0014 32.0000 1.9446 1.9463 412.1001 412.5447 0.0676 -1.0000 -1.0000 1340113 1593710011.10 151.5598 60.0014 32.0000 1.9447 1.9464 412.0687 412.5129 0.0677 -1.0000 -1.0000 1340191 1593710011.20 151.5598 60.0014 32.0000 1.9445 1.9462 412.0194 412.4639 0.0677 -1.0000 -1.0000 1340254 1593710011.30 151.5598 60.0014 32.0000 1.9448 1.9466 412.0988 412.5443 0.0678 -1.0000 -1.0000 1340317 1593710011.40 151.5598 60.0014 32.0000 1.9446 1.9464 412.0999 412.5448 0.0677 -1.0000 -1.0000 1340394 1593710011.50 151.5598 60.0014 32.0000 1.9444 1.9461 412.1511 412.5952 0.0676 -1.0000 -1.0000 1340457 1593710011.60 151.5571 60.0014 32.0000 1.9445 1.9462 412.0584 412.5012 0.0675 -1.0000 -1.0000 1340520 1593710011.70 151.5541 60.0014 32.0000 1.9440 1.9458 412.0416 412.4850 0.0674 -1.0000 -1.0000 1340582 1593710011.80 151.5541 60.0014 32.0000 1.9445 1.9463 412.1023 412.5460 0.0676 -1.0000 -1.0000 1340645 1593710011.90 151.5541 60.0014 32.0000 1.9446 1.9463 412.0704 412.5137 0.0675 -1.0000 -1.0000 1340723 1593710012.00 151.5541 60.0014 32.0000 1.9446 1.9463 412.0303 412.4743 0.0676 -1.0000 -1.0000 1340785 1593710012.10 151.5541 60.0014 32.0000 1.9441 1.9459 411.9960 412.4398 0.0676 -1.0000 -1.0000 1340848 1593710012.20 151.5220 60.0014 32.0000 1.9444 1.9462 411.9765 412.4206 0.0676 -1.0000 -1.0000 1340926 1593710012.30 151.5220 60.0014 32.0000 1.9448 1.9465 412.2039 412.6476 0.0676 -1.0000 -1.0000 1340988 1593710012.40 151.5220 60.0014 32.0000 1.9449 1.9466 412.1414 412.5855 0.0676 -1.0000 -1.0000 1341066 1593710012.50 151.5220 60.0014 32.0000 1.9442 1.9460 412.0678 412.5117 0.0676 -1.0000 -1.0000 1341129 1593710012.60 151.5220 60.0014 32.0000 1.9450 1.9468 411.9523 412.3947 0.0675 -1.0000 -1.0000 1341191 1593710012.70 151.5359 60.0014 32.0000 1.9445 1.9462 412.0523 412.4964 0.0676 -1.0000 -1.0000 1341254 1593710012.80 151.5372 60.0014 32.0000 1.9445 1.9462 412.0358 412.4791 0.0675 -1.0000 -1.0000 1341332 1593710012.90 151.5372 60.0014 32.0000 1.9449 1.9466 412.0246 412.4685 0.0676 -1.0000 -1.0000 1341394 1593710013.00 151.5372 60.0014 32.0000 1.9445 1.9462 412.0545 412.4987 0.0676 -1.0000 -1.0000 1341566 1593710013.10 151.5372 60.0014 32.0000 1.9447 1.9465 412.0714 412.5151 0.0676 -1.0000 -1.0000 1341644 1593710013.20 151.5342 60.0014 32.0000 1.9442 1.9459 412.0678 412.5118 0.0677 -1.0000 -1.0000 1341707 1593710013.30 151.5245 60.0014 32.0000 1.9450 1.9467 412.1033 412.5475 0.0677 -1.0000 -1.0000 1341769 1593710013.40 151.5245 60.0014 32.0000 1.9447 1.9464 412.0898 412.5343 0.0676 -1.0000 -1.0000 1341847 1593710013.50 151.5245 60.0014 32.0000 1.9439 1.9457 412.0554 412.4989 0.0675 -1.0000 -1.0000 1342082 1593710013.60 151.5245 60.0014 32.0000 1.9443 1.9460 412.0407 412.4845 0.0676 -1.0000 -1.0000 1342144 1593710013.70 151.5245 60.0014 32.0000 1.9442 1.9459 412.0508 412.4951 0.0676 -1.0000 -1.0000 1342207 1593710013.80 151.4916 60.0014 32.0000 1.9441 1.9458 412.0638 412.5080 0.0677 -1.0000 -1.0000 1342269 1593710013.90 151.4916 60.0014 32.0000 1.9441 1.9459 412.0140 412.4591 0.0678 -1.0000 -1.0000 1342347 1593710014.00 151.4916 60.0014 32.0000 1.9447 1.9464 412.0652 412.5104 0.0678 -1.0000 -1.0000 1342816 1593710014.10 151.4916 60.0014 32.0000 1.9446 1.9464 412.0178 412.4628 0.0678 -1.0000 -1.0000 1342878 1593710014.20 151.4916 60.0014 32.0000 1.9443 1.9461 411.9892 412.4329 0.0676 -1.0000 -1.0000 1342956 1593710014.30 151.4916 60.0014 32.0000 1.9437 1.9454 412.0527 412.4973 0.0677 -1.0000 -1.0000 1343019 1593710014.40 151.4870 60.0014 32.0000 1.9445 1.9463 412.0024 412.4467 0.0676 -1.0000 -1.0000 1343081 1593710014.50 151.4869 60.0014 32.0000 1.9444 1.9462 412.0190 412.4634 0.0677 -1.0000 -1.0000 1343347 1593710014.60 151.4869 60.0014 32.0000 1.9445 1.9462 411.9968 412.4403 0.0675 -1.0000 -1.0000 1343409 1593710014.70 151.4869 60.0014 32.0000 1.9436 1.9453 411.9464 412.3894 0.0675 -1.0000 -1.0000 1343472 1593710014.80 151.4869 60.0014 32.0000 1.9438 1.9455 411.9949 412.4383 0.0675 -1.0000 -1.0000 1343534 1593710014.90 151.5247 60.0008 32.0000 1.9442 1.9459 411.9433 412.3870 0.0676 -1.0000 -1.0000 1343597 1593710015.00 151.5247 60.0008 32.0000 1.9446 1.9463 412.0169 412.4618 0.0678 -1.0000 -1.0000 1343878 1593710015.10 151.5247 60.0008 32.0000 1.9449 1.9466 412.0751 412.5194 0.0675 -1.0000 -1.0000 1343956 1593710015.20 151.5247 60.0008 32.0000 1.9446 1.9464 412.0491 412.4935 0.0677 -1.0000 -1.0000 1344019 1593710015.30 151.5247 60.0008 32.0000 1.9443 1.9461 412.0554 412.4999 0.0677 -1.0000 -1.0000 1344081 1593710015.40 151.5247 60.0008 32.0000 1.9447 1.9464 412.0501 412.4956 0.0678 -1.0000 -1.0000 1344159 1593710015.50 151.5247 60.0008 32.0000 1.9445 1.9462 412.1393 412.5840 0.0677 -1.0000 -1.0000 1344331 1593710015.60 151.5294 60.0008 32.0000 1.9446 1.9463 412.1334 412.5777 0.0676 -1.0000 -1.0000 1344393 1593710015.70 151.5618 60.0008 32.0000 1.9444 1.9461 412.0839 412.5276 0.0676 -1.0000 -1.0000 1344472 1593710015.80 151.5618 60.0008 32.0000 1.9449 1.9466 412.0706 412.5151 0.0676 -1.0000 -1.0000 1344534 1593710015.90 151.5618 60.0008 32.0000 1.9444 1.9461 412.0264 412.4700 0.0676 -1.0000 -1.0000 1344597 1593710016.00 151.5157 60.0008 32.0000 1.9447 1.9464 412.0313 412.4758 0.0676 -1.0000 -1.0000 1345237 1593710016.10 151.5157 60.0008 32.0000 1.9452 1.9469 412.0631 412.5069 0.0676 -1.0000 -1.0000 1345300 1593710016.20 151.5157 60.0008 32.0000 1.9446 1.9463 412.0853 412.5285 0.0674 -1.0000 -1.0000 1345362 1593710016.30 151.5157 60.0008 32.0000 1.9443 1.9460 412.0870 412.5305 0.0675 -1.0000 -1.0000 1345425 1593710016.40 151.5157 60.0008 32.0000 1.9443 1.9461 412.0159 412.4599 0.0675 -1.0000 -1.0000 1345487 1593710016.50 151.5091 60.0008 32.0000 1.9445 1.9462 412.0595 412.5029 0.0675 -1.0000 -1.0000 1345565 1593710016.60 151.5026 60.0008 32.0000 1.9449 1.9466 412.0873 412.5321 0.0677 -1.0000 -1.0000 1345628 1593710016.70 151.5026 60.0008 32.0000 1.9442 1.9460 412.0779 412.5226 0.0677 -1.0000 -1.0000 1345690 1593710016.80 151.5026 60.0008 32.0000 1.9445 1.9463 412.0556 412.4998 0.0676 -1.0000 -1.0000 1345768 1593710016.90 151.5026 60.0008 32.0000 1.9448 1.9465 412.0351 412.4798 0.0678 -1.0000 -1.0000 1345831 1593710017.00 151.5026 60.0008 32.0000 1.9445 1.9462 412.0273 412.4710 0.0676 -1.0000 -1.0000 1345893 1593710017.10 151.5026 60.0008 32.0000 1.9447 1.9464 412.0239 412.4683 0.0676 -1.0000 -1.0000 1345956 1593710017.20 151.5026 60.0008 32.0000 1.9442 1.9459 412.0367 412.4803 0.0675 -1.0000 -1.0000 1346018 1593710017.30 151.5026 60.0008 32.0000 1.9443 1.9460 412.0446 412.4888 0.0676 -1.0000 -1.0000 1346081 1593710017.40 151.5026 60.0008 32.0000 1.9441 1.9458 412.1348 412.5786 0.0676 -1.0000 -1.0000 1346159 1593710017.50 151.5026 60.0008 32.0000 1.9447 1.9464 412.0426 412.4865 0.0676 -1.0000 -1.0000 1346221 1593710017.60 151.5026 60.0008 32.0000 1.9449 1.9467 412.0817 412.5257 0.0676 -1.0000 -1.0000 1346284 1593710017.70 151.5028 60.0008 32.0000 1.9444 1.9461 411.9848 412.4291 0.0676 -1.0000 -1.0000 1346362 1593710017.80 151.5031 60.0008 32.0000 1.9447 1.9464 412.0084 412.4520 0.0676 -1.0000 -1.0000 1346425 1593710017.90 151.5031 60.0008 32.0000 1.9453 1.9470 412.0025 412.4466 0.0677 -1.0000 -1.0000 1346503 1593710018.00 151.5031 60.0008 32.0000 1.9445 1.9463 412.0528 412.4958 0.0675 -1.0000 -1.0000 1346565 1593710018.10 151.5031 60.0008 32.0000 1.9447 1.9465 412.0179 412.4619 0.0676 -1.0000 -1.0000 1346628 1593710018.20 151.5031 60.0008 32.0000 1.9439 1.9457 411.9821 412.4261 0.0677 -1.0000 -1.0000 1346690 1593710018.30 151.4838 60.0008 32.0000 1.9439 1.9456 412.0130 412.4573 0.0676 -1.0000 -1.0000 1346753 1593710018.40 151.4838 60.0008 32.0000 1.9435 1.9453 412.0673 412.5109 0.0676 -1.0000 -1.0000 1346815 1593710018.50 151.4838 60.0008 32.0000 1.9442 1.9459 412.0410 412.4855 0.0677 -1.0000 -1.0000 1346893 1593710018.60 151.4838 60.0008 32.0000 1.9442 1.9459 412.0326 412.4762 0.0675 -1.0000 -1.0000 1347643 1593710018.70 151.4838 60.0008 32.0000 1.9446 1.9463 412.1166 412.5608 0.0677 -1.0000 -1.0000 1347705 1593710018.80 151.4797 60.0008 32.0000 1.9436 1.9454 412.0770 412.5224 0.0678 -1.0000 -1.0000 1347783 1593710018.90 151.4788 60.0008 32.0000 1.9443 1.9460 411.9910 412.4354 0.0677 -1.0000 -1.0000 1347846 1593710019.00 151.4788 60.0008 32.0000 1.9443 1.9461 411.9856 412.4291 0.0675 -1.0000 -1.0000 1347908 1593710019.10 151.4788 60.0008 32.0000 1.9443 1.9460 412.0911 412.5343 0.0675 -1.0000 -1.0000 1347986 1593710019.20 151.4788 60.0008 32.0000 1.9450 1.9467 412.0667 412.5117 0.0679 -1.0000 -1.0000 1348049 1593710019.30 151.4788 60.0008 32.0000 1.9441 1.9458 412.0616 412.5061 0.0676 -1.0000 -1.0000 1348112 1593710019.40 151.5011 60.0008 32.0000 1.9441 1.9459 412.0443 412.4884 0.0676 -1.0000 -1.0000 1348174 1593710019.50 151.5201 60.0008 32.0000 1.9444 1.9461 412.0793 412.5233 0.0676 -1.0000 -1.0000 1348236 1593710019.60 151.5201 60.0008 32.0000 1.9446 1.9463 412.0155 412.4599 0.0677 -1.0000 -1.0000 1348299 1593710019.70 151.5201 60.0008 32.0000 1.9439 1.9456 412.0756 412.5194 0.0676 -1.0000 -1.0000 1348377 1593710019.80 151.5201 60.0008 32.0000 1.9448 1.9466 412.0523 412.4962 0.0676 -1.0000 -1.0000 1348439 1593710019.90 151.5204 60.0008 32.0000 1.9444 1.9461 412.0129 412.4567 0.0676 -1.0000 -1.0000 1348518 1593710020.00 151.5580 60.0000 32.0000 1.9445 1.9463 412.0212 412.4656 0.0677 -1.0000 -1.0000 1348580 1593710020.10 151.5580 60.0000 32.0000 1.9440 1.9457 412.0965 412.5408 0.0677 -1.0000 -1.0000 1348643 1593710020.20 151.5580 60.0000 32.0000 1.9442 1.9460 412.0392 412.4833 0.0676 -1.0000 -1.0000 1348830 1593710020.30 151.5580 60.0000 32.0000 1.9446 1.9463 412.0883 412.5328 0.0677 -1.0000 -1.0000 1348892 1593710020.40 151.5580 60.0000 32.0000 1.9443 1.9461 412.0821 412.5271 0.0677 -1.0000 -1.0000 1348939 1593710020.50 151.5580 60.0000 32.0000 1.9452 1.9469 412.0237 412.4684 0.0678 -1.0000 -1.0000 1349017 1593710020.60 151.4994 60.0000 32.0000 1.9447 1.9464 412.0644 412.5082 0.0675 -1.0000 -1.0000 1349096 1593710020.70 151.4994 60.0000 32.0000 1.9450 1.9467 412.0583 412.5025 0.0675 -1.0000 -1.0000 1349330 1593710020.80 151.4994 60.0000 32.0000 1.9447 1.9464 412.0914 412.5347 0.0675 -1.0000 -1.0000 1349408 1593710020.90 151.4994 60.0000 32.0000 1.9443 1.9461 412.0994 412.5436 0.0676 -1.0000 -1.0000 1349470 1593710021.00 151.4994 60.0000 32.0000 1.9439 1.9456 412.0698 412.5147 0.0677 -1.0000 -1.0000 1349533 1593710021.10 151.5097 60.0000 32.0000 1.9447 1.9464 412.0518 412.4959 0.0676 -1.0000 -1.0000 1349611 1593710021.20 151.5097 60.0000 32.0000 1.9443 1.9461 412.0582 412.5026 0.0677 -1.0000 -1.0000 1350080 1593710021.30 151.5097 60.0000 32.0000 1.9441 1.9458 412.0014 412.4459 0.0676 -1.0000 -1.0000 1350142 1593710021.40 151.5097 60.0000 32.0000 1.9439 1.9456 411.9340 412.3783 0.0677 -1.0000 -1.0000 1350221 1593710021.50 151.5097 60.0000 32.0000 1.9447 1.9464 412.0060 412.4501 0.0676 -1.0000 -1.0000 1350283 1593710021.60 151.5097 60.0000 32.0000 1.9439 1.9456 412.0570 412.5012 0.0677 -1.0000 -1.0000 1350345 1593710021.70 151.4943 60.0000 32.0000 1.9447 1.9464 412.0414 412.4850 0.0676 -1.0000 -1.0000 1350642 1593710021.80 151.4943 60.0000 32.0000 1.9452 1.9469 412.1238 412.5682 0.0677 -1.0000 -1.0000 1350705 1593710021.90 151.4943 60.0000 32.0000 1.9443 1.9460 412.0847 412.5289 0.0676 -1.0000 -1.0000 1350783 1593710022.00 151.4943 60.0000 32.0000 1.9446 1.9463 412.0644 412.5083 0.0676 -1.0000 -1.0000 1350845 1593710022.10 151.4943 60.0000 32.0000 1.9447 1.9464 412.0420 412.4858 0.0676 -1.0000 -1.0000 1350908 1593710022.20 151.5310 60.0000 32.0000 1.9445 1.9462 412.0722 412.5164 0.0676 -1.0000 -1.0000 1350986 1593710022.30 151.5568 60.0000 32.0000 1.9443 1.9460 412.0126 412.4556 0.0674 -1.0000 -1.0000 1351048 1593710022.40 151.5568 60.0000 32.0000 1.9444 1.9461 412.0314 412.4750 0.0676 -1.0000 -1.0000 1351111 1593710022.50 151.5568 60.0000 32.0000 1.9445 1.9462 412.0291 412.4731 0.0676 -1.0000 -1.0000 1351173 1593710022.60 151.5568 60.0000 32.0000 1.9447 1.9465 412.0810 412.5253 0.0676 -1.0000 -1.0000 1351236 1593710022.70 151.5568 60.0000 32.0000 1.9451 1.9469 412.0156 412.4600 0.0676 -1.0000 -1.0000 1351298 1593710022.80 151.4927 60.0000 32.0000 1.9449 1.9466 412.0494 412.4928 0.0675 -1.0000 -1.0000 1351501 1593710022.90 151.4343 60.0000 32.0000 1.9442 1.9459 412.0291 412.4736 0.0677 -1.0000 -1.0000 1351564 1593710023.00 151.4343 60.0000 32.0000 1.9438 1.9455 411.9972 412.4413 0.0676 -1.0000 -1.0000 1351626 1593710023.10 151.4343 60.0000 32.0000 1.9441 1.9459 411.9218 412.3655 0.0676 -1.0000 -1.0000 1351704 1593710023.20 151.4343 60.0000 32.0000 1.9439 1.9457 411.9535 412.3977 0.0676 -1.0000 -1.0000 1351767 1593710023.30 151.5298 60.0000 32.0000 1.9439 1.9457 412.0295 412.4743 0.0677 -1.0000 -1.0000 1352048 1593710023.40 151.5605 60.0000 32.0000 1.9442 1.9459 412.0252 412.4696 0.0676 -1.0000 -1.0000 1352111 1593710023.50 151.5605 60.0000 32.0000 1.9443 1.9460 412.0434 412.4879 0.0677 -1.0000 -1.0000 1352173 1593710023.60 151.5605 60.0000 32.0000 1.9445 1.9462 411.9781 412.4228 0.0678 -1.0000 -1.0000 1352235 1593710023.70 151.5605 60.0000 32.0000 1.9446 1.9464 412.0315 412.4768 0.0677 -1.0000 -1.0000 1352314 1593710023.80 151.5605 60.0000 32.0000 1.9453 1.9471 412.0390 412.4832 0.0676 -1.0000 -1.0000 1352376 1593710023.90 151.5350 60.0000 32.0000 1.9447 1.9464 412.0407 412.4844 0.0676 -1.0000 -1.0000 1352454 1593710024.00 151.5327 60.0000 32.0000 1.9443 1.9460 412.0399 412.4844 0.0677 -1.0000 -1.0000 1352517 1593710024.10 151.5327 60.0000 32.0000 1.9448 1.9465 412.0025 412.4473 0.0677 -1.0000 -1.0000 1352579 1593710024.20 151.5327 60.0000 32.0000 1.9443 1.9461 411.9729 412.4168 0.0676 -1.0000 -1.0000 1352642 1593710024.30 151.5327 60.0000 32.0000 1.9439 1.9456 412.0068 412.4518 0.0678 -1.0000 -1.0000 1352970 1593710024.40 151.5327 60.0000 32.0000 1.9443 1.9460 412.0635 412.5082 0.0676 -1.0000 -1.0000 1353032 1593710024.50 151.4928 60.0000 32.0000 1.9442 1.9459 412.0267 412.4705 0.0676 -1.0000 -1.0000 1353110 1593710024.60 151.4924 60.0000 32.0000 1.9448 1.9465 411.9715 412.4144 0.0675 -1.0000 -1.0000 1353188 1593710024.70 151.4924 60.0000 32.0000 1.9450 1.9467 412.0446 412.4892 0.0676 -1.0000 -1.0000 1353251 1593710024.80 151.4924 60.0000 32.0000 1.9448 1.9465 412.0571 412.5012 0.0676 -1.0000 -1.0000 1353485 1593710024.90 151.4924 60.0000 32.0000 1.9443 1.9460 412.0116 412.4555 0.0676 -1.0000 -1.0000 1353548 1593710025.00 151.5072 60.0000 32.0000 1.9452 1.9469 412.0118 412.4553 0.0676 -1.0000 -1.0000 1353610 1593710025.10 151.5257 60.0006 32.0000 1.9449 1.9466 412.0426 412.4877 0.0677 -1.0000 -1.0000 1353688 1593710025.20 151.5240 60.0008 32.0000 1.9443 1.9460 412.1067 412.5513 0.0677 -1.0000 -1.0000 1353751 1593710025.30 151.5240 60.0008 32.0000 1.9450 1.9467 412.0014 412.4459 0.0676 -1.0000 -1.0000 1353876 1593710025.40 151.5240 60.0008 32.0000 1.9446 1.9463 412.0109 412.4546 0.0676 -1.0000 -1.0000 1353938 1593710025.50 151.5240 60.0008 32.0000 1.9441 1.9458 412.0708 412.5141 0.0675 -1.0000 -1.0000 1354001 1593710025.60 151.4990 60.0008 32.0000 1.9447 1.9465 412.0297 412.4734 0.0676 -1.0000 -1.0000 1354063 1593710025.70 151.4990 60.0008 32.0000 1.9444 1.9461 412.0737 412.5181 0.0676 -1.0000 -1.0000 1354141 1593710025.80 151.4990 60.0008 32.0000 1.9451 1.9468 412.0695 412.5130 0.0676 -1.0000 -1.0000 1354470 1593710025.90 151.4990 60.0008 32.0000 1.9442 1.9459 412.0904 412.5340 0.0675 -1.0000 -1.0000 1354548 1593710026.00 151.4990 60.0008 32.0000 1.9443 1.9460 412.0225 412.4652 0.0674 -1.0000 -1.0000 1354610 1593710026.10 151.4939 60.0008 32.0000 1.9435 1.9452 411.9707 412.4142 0.0676 -1.0000 -1.0000 1354673 1593710026.20 151.4558 60.0008 32.0000 1.9445 1.9462 411.9825 412.4282 0.0679 -1.0000 -1.0000 1354751 1593710026.30 151.4558 60.0008 32.0000 1.9446 1.9464 412.0034 412.4475 0.0677 -1.0000 -1.0000 1354813 1593710026.40 151.4558 60.0008 32.0000 1.9447 1.9464 411.9826 412.4275 0.0678 -1.0000 -1.0000 1354875 1593710026.50 151.4558 60.0008 32.0000 1.9441 1.9458 411.9951 412.4387 0.0675 -1.0000 -1.0000 1354954 1593710026.60 151.4558 60.0008 32.0000 1.9444 1.9461 411.9478 412.3917 0.0677 -1.0000 -1.0000 1355016 1593710026.70 151.4670 60.0008 32.0000 1.9444 1.9461 412.0029 412.4478 0.0677 -1.0000 -1.0000 1355079 1593710026.80 151.4670 60.0008 32.0000 1.9441 1.9458 411.9766 412.4208 0.0676 -1.0000 -1.0000 1355157 1593710026.90 151.4670 60.0008 32.0000 1.9441 1.9459 411.8926 412.3350 0.0674 -1.0000 -1.0000 1355578 1593710027.00 151.4670 60.0008 32.0000 1.9441 1.9458 412.0595 412.5038 0.0676 -1.0000 -1.0000 1355641 1593710027.10 151.4670 60.0008 32.0000 1.9444 1.9461 412.1321 412.5768 0.0678 -1.0000 -1.0000 1355719 1593710027.20 151.4502 60.0008 32.0000 1.9446 1.9464 411.9855 412.4305 0.0677 -1.0000 -1.0000 1355781 1593710027.30 151.4458 60.0008 32.0000 1.9447 1.9464 412.0155 412.4598 0.0676 -1.0000 -1.0000 1355844 1593710027.40 151.4458 60.0008 32.0000 1.9443 1.9460 411.9693 412.4142 0.0678 -1.0000 -1.0000 1356079 1593710027.50 151.4458 60.0008 32.0000 1.9436 1.9453 411.9853 412.4302 0.0677 -1.0000 -1.0000 1356141 1593710027.60 151.4458 60.0008 32.0000 1.9443 1.9460 412.0088 412.4519 0.0676 -1.0000 -1.0000 1356203 1593710027.70 151.4458 60.0008 32.0000 1.9437 1.9455 411.9756 412.4200 0.0677 -1.0000 -1.0000 1356282 1593710027.80 151.4458 60.0008 32.0000 1.9443 1.9460 411.9563 412.3998 0.0676 -1.0000 -1.0000 1356344 1593710027.90 151.4458 60.0008 32.0000 1.9439 1.9457 412.1226 412.5679 0.0677 -1.0000 -1.0000 1356594 1593710028.00 151.4458 60.0008 32.0000 1.9445 1.9463 412.0533 412.4974 0.0676 -1.0000 -1.0000 1356656 1593710028.10 151.4458 60.0008 32.0000 1.9438 1.9455 411.9725 412.4166 0.0676 -1.0000 -1.0000 1356703 1593710028.20 151.4469 60.0008 32.0000 1.9444 1.9461 411.9872 412.4318 0.0676 -1.0000 -1.0000 1356782 1593710028.30 151.4568 60.0008 32.0000 1.9440 1.9457 412.0134 412.4577 0.0676 -1.0000 -1.0000 1356844 1593710028.40 151.4999 60.0008 32.0000 1.9443 1.9460 412.0431 412.4872 0.0677 -1.0000 -1.0000 1357328 1593710028.50 151.4999 60.0008 32.0000 1.9438 1.9455 411.9923 412.4358 0.0676 -1.0000 -1.0000 1357390 1593710028.60 151.4999 60.0008 32.0000 1.9444 1.9461 412.0345 412.4792 0.0677 -1.0000 -1.0000 1357453 1593710028.70 151.4999 60.0008 32.0000 1.9448 1.9466 412.0130 412.4574 0.0676 -1.0000 -1.0000 1357515 1593710028.80 151.4999 60.0008 32.0000 1.9445 1.9462 412.0453 412.4894 0.0676 -1.0000 -1.0000 1357594 1593710028.90 151.5254 60.0008 32.0000 1.9440 1.9457 412.0692 412.5123 0.0675 -1.0000 -1.0000 1357828 1593710029.00 151.5254 60.0008 32.0000 1.9445 1.9462 412.0460 412.4893 0.0675 -1.0000 -1.0000 1357890 1593710029.10 151.5254 60.0008 32.0000 1.9443 1.9460 411.9129 412.3569 0.0676 -1.0000 -1.0000 1357969 1593710029.20 151.5254 60.0008 32.0000 1.9445 1.9463 412.0034 412.4476 0.0677 -1.0000 -1.0000 1358031 1593710029.30 151.5254 60.0008 32.0000 1.9446 1.9463 411.9895 412.4336 0.0675 -1.0000 -1.0000 1358093 1593710029.40 151.5254 60.0008 32.0000 1.9447 1.9464 412.0682 412.5120 0.0677 -1.0000 -1.0000 1358203 1593710029.50 151.5201 60.0008 32.0000 1.9445 1.9462 412.0415 412.4862 0.0677 -1.0000 -1.0000 1358266 1593710029.60 151.5201 60.0008 32.0000 1.9448 1.9465 412.0610 412.5052 0.0677 -1.0000 -1.0000 1358328 1593710029.70 151.5201 60.0008 32.0000 1.9444 1.9461 411.9603 412.4041 0.0675 -1.0000 -1.0000 1358406 1593710029.80 151.5201 60.0008 32.0000 1.9447 1.9465 411.9900 412.4340 0.0677 -1.0000 -1.0000 1358469 1593710029.90 151.5201 60.0008 32.0000 1.9449 1.9466 412.0337 412.4791 0.0677 -1.0000 -1.0000 1358562 1593710030.00 151.4999 60.0003 32.0000 1.9440 1.9457 411.9731 412.4170 0.0675 -1.0000 -1.0000 1358625 1593710030.10 151.4999 60.0003 32.0000 1.9438 1.9455 411.9378 412.3810 0.0675 -1.0000 -1.0000 1358687 1593710030.20 151.4999 60.0003 32.0000 1.9440 1.9458 411.9320 412.3760 0.0676 -1.0000 -1.0000 1358750 1593710030.30 151.4999 60.0003 32.0000 1.9437 1.9454 411.9858 412.4297 0.0676 -1.0000 -1.0000 1358812 1593710030.40 151.4999 60.0003 32.0000 1.9448 1.9465 412.0184 412.4623 0.0676 -1.0000 -1.0000 1359093 1593710030.50 151.4999 60.0003 32.0000 1.9445 1.9462 411.9971 412.4407 0.0676 -1.0000 -1.0000 1359171 1593710030.60 151.5059 60.0003 32.0000 1.9442 1.9459 411.9913 412.4349 0.0676 -1.0000 -1.0000 1359234 1593710030.70 151.5336 60.0003 32.0000 1.9444 1.9462 411.9841 412.4285 0.0676 -1.0000 -1.0000 1359296 1593710030.80 151.5336 60.0003 32.0000 1.9452 1.9469 412.0034 412.4476 0.0676 -1.0000 -1.0000 1359374 1593710030.90 151.5336 60.0003 32.0000 1.9445 1.9462 412.0326 412.4765 0.0676 -1.0000 -1.0000 1359437 1593710031.00 151.5336 60.0003 32.0000 1.9439 1.9457 411.9906 412.4343 0.0676 -1.0000 -1.0000 1359499 1593710031.10 151.5336 60.0003 32.0000 1.9441 1.9458 412.0685 412.5121 0.0675 -1.0000 -1.0000 1359577 1593710031.20 151.4823 60.0003 32.0000 1.9442 1.9460 411.9411 412.3851 0.0676 -1.0000 -1.0000 1359640 1593710031.30 151.4823 60.0003 32.0000 1.9446 1.9463 411.9645 412.4088 0.0677 -1.0000 -1.0000 1359702 1593710031.40 151.4823 60.0003 32.0000 1.9448 1.9465 412.0260 412.4703 0.0677 -1.0000 -1.0000 1359781 1593710031.50 151.4823 60.0003 32.0000 1.9443 1.9460 412.0739 412.5182 0.0676 -1.0000 -1.0000 1400109 1593710031.60 151.4823 60.0003 32.0000 1.9444 1.9462 412.0044 412.4481 0.0676 -1.0000 -1.0000 1400171 1593710031.70 151.5077 60.0003 32.0000 1.9442 1.9459 411.9822 412.4263 0.0676 -1.0000 -1.0000 1400234 1593710031.80 151.5114 60.0003 32.0000 1.9443 1.9460 411.9843 412.4281 0.0675 -1.0000 -1.0000 1400296 1593710031.90 151.5114 60.0003 32.0000 1.9444 1.9461 411.9566 412.4001 0.0675 -1.0000 -1.0000 1400374 1593710032.00 151.5114 60.0003 32.0000 1.9448 1.9465 412.0899 412.5335 0.0676 -1.0000 -1.0000 1400843 1593710032.10 151.5114 60.0003 32.0000 1.9442 1.9459 411.9891 412.4331 0.0675 -1.0000 -1.0000 1400905 1593710032.20 151.5065 60.0003 32.0000 1.9440 1.9457 411.9889 412.4323 0.0676 -1.0000 -1.0000 1400983 1593710032.30 151.4685 60.0003 32.0000 1.9444 1.9461 411.9906 412.4348 0.0676 -1.0000 -1.0000 1401062 1593710032.40 151.4685 60.0003 32.0000 1.9439 1.9456 411.9759 412.4197 0.0676 -1.0000 -1.0000 1401124 1593710032.50 151.4685 60.0003 32.0000 1.9442 1.9459 411.9717 412.4158 0.0677 -1.0000 -1.0000 1401452 1593710032.60 151.4685 60.0003 32.0000 1.9443 1.9460 411.8958 412.3390 0.0676 -1.0000 -1.0000 1401515 1593710032.70 151.4685 60.0003 32.0000 1.9444 1.9462 411.9890 412.4337 0.0677 -1.0000 -1.0000 1401593 1593710032.80 151.4790 60.0003 32.0000 1.9445 1.9463 411.9616 412.4051 0.0675 -1.0000 -1.0000 1401655 1593710032.90 151.4790 60.0003 32.0000 1.9445 1.9462 412.0790 412.5228 0.0676 -1.0000 -1.0000 1401718 1593710033.00 151.4790 60.0003 32.0000 1.9443 1.9460 411.9783 412.4218 0.0675 -1.0000 -1.0000 1401780 1593710033.10 151.4790 60.0003 32.0000 1.9443 1.9460 412.0542 412.4983 0.0677 -1.0000 -1.0000 1401858 1593710033.20 151.4790 60.0003 32.0000 1.9446 1.9463 412.0663 412.5104 0.0676 -1.0000 -1.0000 1401921 1593710033.30 151.4790 60.0003 32.0000 1.9442 1.9459 412.0636 412.5082 0.0677 -1.0000 -1.0000 1401983 1593710033.40 151.4540 60.0003 32.0000 1.9435 1.9452 412.0719 412.5163 0.0677 -1.0000 -1.0000 1402062 1593710033.50 151.4540 60.0003 32.0000 1.9443 1.9460 412.0544 412.4987 0.0676 -1.0000 -1.0000 1402327 1593710033.60 151.4540 60.0003 32.0000 1.9436 1.9453 411.9763 412.4212 0.0677 -1.0000 -1.0000 1402390 1593710033.70 151.4540 60.0003 32.0000 1.9443 1.9460 411.9508 412.3955 0.0677 -1.0000 -1.0000 1402468 1593710033.80 151.4540 60.0003 32.0000 1.9441 1.9458 412.0446 412.4893 0.0677 -1.0000 -1.0000 1402530 1593710033.90 151.4483 60.0003 32.0000 1.9450 1.9467 412.0104 412.4543 0.0676 -1.0000 -1.0000 1402608 1593710034.00 151.4483 60.0003 32.0000 1.9449 1.9466 412.0868 412.5304 0.0675 -1.0000 -1.0000 1402827 1593710034.10 151.4483 60.0003 32.0000 1.9449 1.9467 412.0094 412.4528 0.0675 -1.0000 -1.0000 1402889 1593710034.20 151.4483 60.0003 32.0000 1.9440 1.9458 411.9488 412.3919 0.0675 -1.0000 -1.0000 1402967 1593710034.30 151.4483 60.0003 32.0000 1.9439 1.9456 411.9050 412.3492 0.0676 -1.0000 -1.0000 1403030 1593710034.40 151.4483 60.0003 32.0000 1.9435 1.9452 412.0220 412.4661 0.0676 -1.0000 -1.0000 1403092 1593710034.50 151.4861 60.0003 32.0000 1.9443 1.9460 412.0684 412.5128 0.0677 -1.0000 -1.0000 1403155 1593710034.60 151.4861 60.0003 32.0000 1.9442 1.9460 411.9910 412.4356 0.0677 -1.0000 -1.0000 1403342 1593710034.70 151.4861 60.0003 32.0000 1.9439 1.9457 412.0072 412.4510 0.0676 -1.0000 -1.0000 1403405 1593710034.80 151.4861 60.0003 32.0000 1.9444 1.9461 411.9705 412.4136 0.0674 -1.0000 -1.0000 1403467 1593710034.90 151.4861 60.0003 32.0000 1.9440 1.9457 412.0910 412.5354 0.0677 -1.0000 -1.0000 1403530 1593710035.00 151.4861 60.0003 32.0000 1.9444 1.9462 412.0520 412.4962 0.0676 -1.0000 -1.0000 1403592 1593710035.10 151.4861 60.0003 32.0000 1.9445 1.9462 412.0233 412.4674 0.0676 -1.0000 -1.0000 1404077 1593710035.20 151.5528 59.9997 32.0000 1.9443 1.9460 412.0035 412.4486 0.0678 -1.0000 -1.0000 1404139 1593710035.30 151.5528 59.9997 32.0000 1.9446 1.9464 412.0121 412.4570 0.0678 -1.0000 -1.0000 1404202 1593710035.40 151.5528 59.9997 32.0000 1.9454 1.9471 412.0688 412.5139 0.0677 -1.0000 -1.0000 1404295 1593710035.50 151.5528 59.9997 32.0000 1.9451 1.9468 412.0517 412.4961 0.0676 -1.0000 -1.0000 1404358 1593710035.60 151.5528 59.9997 32.0000 1.9449 1.9466 412.0483 412.4909 0.0674 -1.0000 -1.0000 1404639 1593710035.70 151.5370 59.9997 32.0000 1.9448 1.9465 411.9852 412.4285 0.0675 -1.0000 -1.0000 1404717 1593710035.80 151.5354 59.9997 32.0000 1.9451 1.9469 411.9625 412.4060 0.0676 -1.0000 -1.0000 1404764 1593710035.90 151.5354 59.9997 32.0000 1.9450 1.9467 411.9605 412.4038 0.0675 -1.0000 -1.0000 1404842 1593710036.00 151.5354 59.9997 32.0000 1.9447 1.9464 412.0971 412.5411 0.0675 -1.0000 -1.0000 1404904 1593710036.10 151.5354 59.9997 32.0000 1.9453 1.9470 412.0872 412.5309 0.0676 -1.0000 -1.0000 1404967 1593710036.20 151.5354 59.9997 32.0000 1.9451 1.9469 411.9670 412.4103 0.0675 -1.0000 -1.0000 1405045 1593710036.30 151.4922 59.9997 32.0000 1.9451 1.9468 411.9786 412.4220 0.0676 -1.0000 -1.0000 1405107 1593710036.40 151.4922 59.9997 32.0000 1.9447 1.9465 412.0227 412.4662 0.0675 -1.0000 -1.0000 1405170 1593710036.50 151.4922 59.9997 32.0000 1.9444 1.9461 412.0348 412.4787 0.0676 -1.0000 -1.0000 1405232 1593710036.60 151.4922 59.9997 32.0000 1.9450 1.9467 411.9811 412.4251 0.0676 -1.0000 -1.0000 1405467 1593710036.70 151.4922 59.9997 32.0000 1.9443 1.9460 412.0570 412.5014 0.0677 -1.0000 -1.0000 1405529 1593710036.80 151.5165 59.9997 32.0000 1.9445 1.9463 412.1087 412.5516 0.0673 -1.0000 -1.0000 1405607 1593710036.90 151.5165 59.9997 32.0000 1.9447 1.9464 412.0516 412.4951 0.0675 -1.0000 -1.0000 1405670 1593710037.00 151.5165 59.9997 32.0000 1.9442 1.9460 412.0977 412.5415 0.0676 -1.0000 -1.0000 1405732 1593710037.10 151.5165 59.9997 32.0000 1.9447 1.9464 412.0866 412.5314 0.0678 -1.0000 -1.0000 1405967 1593710037.20 151.5165 59.9997 32.0000 1.9449 1.9466 412.0308 412.4745 0.0675 -1.0000 -1.0000 1406029 1593710037.30 151.5252 59.9997 32.0000 1.9449 1.9466 412.0182 412.4621 0.0676 -1.0000 -1.0000 1406092 1593710037.40 151.5297 59.9997 32.0000 1.9444 1.9461 412.0421 412.4865 0.0675 -1.0000 -1.0000 1406170 1593710037.50 151.5297 59.9997 32.0000 1.9442 1.9459 412.0599 412.5054 0.0678 -1.0000 -1.0000 1406232 1593710037.60 151.5297 59.9997 32.0000 1.9444 1.9461 412.0467 412.4900 0.0675 -1.0000 -1.0000 1406295 1593710037.70 151.5297 59.9997 32.0000 1.9440 1.9457 412.0211 412.4646 0.0675 -1.0000 -1.0000 1406482 1593710037.80 151.5297 59.9997 32.0000 1.9440 1.9457 412.0503 412.4945 0.0676 -1.0000 -1.0000 1406545 1593710037.90 151.5297 59.9997 32.0000 1.9445 1.9463 412.0321 412.4749 0.0675 -1.0000 -1.0000 1406607 1593710038.00 151.5351 59.9997 32.0000 1.9453 1.9470 412.0081 412.4527 0.0678 -1.0000 -1.0000 1406670 1593710038.10 151.5351 59.9997 32.0000 1.9443 1.9460 412.0223 412.4676 0.0678 -1.0000 -1.0000 1406732 1593710038.20 151.5351 59.9997 32.0000 1.9444 1.9461 412.0119 412.4567 0.0676 -1.0000 -1.0000 1407341 1593710038.30 151.5351 59.9997 32.0000 1.9441 1.9458 411.9595 412.4030 0.0676 -1.0000 -1.0000 1407404 1593710038.40 151.5351 59.9997 32.0000 1.9444 1.9461 411.9562 412.4005 0.0676 -1.0000 -1.0000 1407466 1593710038.50 151.4645 59.9997 32.0000 1.9442 1.9459 411.9996 412.4433 0.0675 -1.0000 -1.0000 1407529 1593710038.60 151.4645 59.9997 32.0000 1.9442 1.9459 412.0349 412.4789 0.0675 -1.0000 -1.0000 1407591 1593710038.70 151.4645 59.9997 32.0000 1.9447 1.9464 412.0567 412.5012 0.0677 -1.0000 -1.0000 1407701 1593710038.80 151.4645 59.9997 32.0000 1.9446 1.9463 412.0547 412.4979 0.0674 -1.0000 -1.0000 1407763 1593710038.90 151.4645 59.9997 32.0000 1.9435 1.9453 412.0847 412.5293 0.0676 -1.0000 -1.0000 1407826 1593710039.00 151.4923 59.9997 32.0000 1.9439 1.9456 412.0505 412.4944 0.0676 -1.0000 -1.0000 1407888 1593710039.10 151.4939 59.9997 32.0000 1.9439 1.9456 412.0294 412.4733 0.0676 -1.0000 -1.0000 1407966 1593710039.20 151.4939 59.9997 32.0000 1.9441 1.9458 412.0389 412.4834 0.0677 -1.0000 -1.0000 1408247 1593710039.30 151.4939 59.9997 32.0000 1.9445 1.9462 412.0684 412.5127 0.0677 -1.0000 -1.0000 1408326 1593710039.40 151.4939 59.9997 32.0000 1.9447 1.9464 412.0867 412.5308 0.0676 -1.0000 -1.0000 1408388 1593710039.50 151.4913 59.9996 32.0000 1.9445 1.9462 412.0555 412.4995 0.0676 -1.0000 -1.0000 1408451 1593710039.60 151.4850 59.9996 32.0000 1.9443 1.9461 411.9926 412.4363 0.0676 -1.0000 -1.0000 1408513 1593710039.70 151.4850 59.9996 32.0000 1.9434 1.9452 412.0480 412.4922 0.0677 -1.0000 -1.0000 1408591 1593710039.80 151.4850 59.9996 32.0000 1.9437 1.9455 411.9928 412.4374 0.0677 -1.0000 -1.0000 1408654 1593710039.90 151.4850 59.9996 32.0000 1.9444 1.9461 412.0788 412.5231 0.0677 -1.0000 -1.0000 1408732 1593710040.00 151.4850 59.9996 32.0000 1.9452 1.9470 412.1144 412.5590 0.0676 -1.0000 -1.0000 1408794 1593710040.10 151.4850 59.9996 32.0000 1.9449 1.9466 412.0233 412.4666 0.0675 -1.0000 -1.0000 1408857 1593710040.20 151.4903 59.9996 32.0000 1.9440 1.9457 412.0786 412.5225 0.0676 -1.0000 -1.0000 1409091 1593710040.30 151.4950 59.9996 32.0000 1.9440 1.9457 412.0470 412.4916 0.0677 -1.0000 -1.0000 1409153 1593710040.40 151.4950 59.9996 32.0000 1.9441 1.9458 411.9911 412.4350 0.0676 -1.0000 -1.0000 1409216 1593710040.50 151.4950 59.9996 32.0000 1.9447 1.9464 412.0385 412.4827 0.0677 -1.0000 -1.0000 1409278 1593710040.60 151.4950 59.9996 32.0000 1.9443 1.9461 412.0091 412.4537 0.0676 -1.0000 -1.0000 1409341 1593710040.70 151.4950 59.9996 32.0000 1.9442 1.9459 412.0658 412.5092 0.0675 -1.0000 -1.0000 1410075 1593710040.80 151.4872 59.9996 32.0000 1.9436 1.9454 412.0439 412.4883 0.0676 -1.0000 -1.0000 1410153 1593710040.90 151.4872 59.9996 32.0000 1.9441 1.9458 412.0480 412.4924 0.0677 -1.0000 -1.0000 1410216 1593710041.00 151.4872 59.9996 32.0000 1.9445 1.9462 412.0170 412.4613 0.0676 -1.0000 -1.0000 1410278 1593710041.10 151.4872 59.9996 32.0000 1.9445 1.9462 412.0835 412.5273 0.0676 -1.0000 -1.0000 1410356 1593710041.20 151.4872 59.9996 32.0000 1.9444 1.9461 412.0456 412.4895 0.0676 -1.0000 -1.0000 1410419 1593710041.30 151.5236 59.9996 32.0000 1.9445 1.9463 412.1381 412.5822 0.0676 -1.0000 -1.0000 1410481 1593710041.40 151.5236 59.9996 32.0000 1.9445 1.9463 412.0795 412.5243 0.0677 -1.0000 -1.0000 1410544 1593710041.50 151.5236 59.9996 32.0000 1.9447 1.9464 412.0270 412.4717 0.0677 -1.0000 -1.0000 1410606 1593710041.60 151.5236 59.9996 32.0000 1.9440 1.9457 412.0205 412.4637 0.0675 -1.0000 -1.0000 1410669 1593710041.70 151.5236 59.9996 32.0000 1.9441 1.9458 412.0283 412.4729 0.0677 -1.0000 -1.0000 1410747 1593710041.80 151.5236 59.9996 32.0000 1.9445 1.9462 412.0111 412.4552 0.0677 -1.0000 -1.0000 1410809 1593710041.90 151.5103 59.9996 32.0000 1.9443 1.9461 412.0129 412.4563 0.0674 -1.0000 -1.0000 1410887 1593710042.00 151.5103 59.9996 32.0000 1.9445 1.9463 412.0402 412.4840 0.0677 -1.0000 -1.0000 1410950 1593710042.10 151.5103 59.9996 32.0000 1.9450 1.9468 412.0781 412.5226 0.0676 -1.0000 -1.0000 1411012 1593710042.20 151.5103 59.9996 32.0000 1.9439 1.9457 412.1219 412.5661 0.0677 -1.0000 -1.0000 1411075 1593710042.30 151.5103 59.9996 32.0000 1.9441 1.9458 412.0619 412.5063 0.0677 -1.0000 -1.0000 1411137 1593710042.40 151.4303 59.9996 32.0000 1.9444 1.9461 412.1128 412.5574 0.0677 -1.0000 -1.0000 1411200 1593710042.50 151.4359 59.9996 32.0000 1.9449 1.9466 412.1056 412.5504 0.0677 -1.0000 -1.0000 1411278 1593710042.60 151.4359 59.9996 32.0000 1.9442 1.9459 412.1344 412.5793 0.0677 -1.0000 -1.0000 1411340 1593710042.70 151.4359 59.9996 32.0000 1.9445 1.9462 412.0587 412.5021 0.0676 -1.0000 -1.0000 1411403 1593710042.80 151.4359 59.9996 32.0000 1.9440 1.9458 412.0432 412.4876 0.0677 -1.0000 -1.0000 1411590 1593710042.90 151.4359 59.9996 32.0000 1.9444 1.9461 412.0930 412.5374 0.0676 -1.0000 -1.0000 1411653 1593710043.00 151.4359 59.9996 32.0000 1.9439 1.9456 412.0270 412.4711 0.0677 -1.0000 -1.0000 1411715 1593710043.10 151.4359 59.9996 32.0000 1.9449 1.9467 412.0234 412.4683 0.0677 -1.0000 -1.0000 1411793 1593710043.20 151.4359 59.9996 32.0000 1.9447 1.9464 412.0308 412.4749 0.0676 -1.0000 -1.0000 1411856 1593710043.30 151.4359 59.9996 32.0000 1.9441 1.9459 411.9685 412.4127 0.0677 -1.0000 -1.0000 1412090 1593710043.40 151.4359 59.9996 32.0000 1.9440 1.9458 412.0898 412.5340 0.0676 -1.0000 -1.0000 1412153 1593710043.50 151.4385 59.9996 32.0000 1.9445 1.9462 412.0913 412.5355 0.0677 -1.0000 -1.0000 1412215 1593710043.60 151.4475 59.9996 32.0000 1.9441 1.9459 412.0365 412.4810 0.0676 -1.0000 -1.0000 1412278 1593710043.70 151.4475 59.9996 32.0000 1.9447 1.9465 412.0759 412.5207 0.0677 -1.0000 -1.0000 1412356 1593710043.80 151.4475 59.9996 32.0000 1.9433 1.9451 412.0144 412.4588 0.0676 -1.0000 -1.0000 1412731 1593710043.90 151.4475 59.9996 32.0000 1.9437 1.9454 412.0718 412.5154 0.0675 -1.0000 -1.0000 1412809 1593710044.00 151.4475 59.9996 32.0000 1.9436 1.9453 412.0298 412.4737 0.0676 -1.0000 -1.0000 1412871 1593710044.10 151.4787 59.9996 32.0000 1.9434 1.9452 412.0763 412.5207 0.0677 -1.0000 -1.0000 1412934 1593710044.20 151.4787 59.9996 32.0000 1.9454 1.9472 412.0475 412.4913 0.0675 -1.0000 -1.0000 1412996 1593710044.30 151.4787 59.9996 32.0000 1.9447 1.9464 412.1330 412.5765 0.0675 -1.0000 -1.0000 1413246 1593710044.40 151.4787 59.9996 32.0000 1.9439 1.9457 411.9913 412.4351 0.0676 -1.0000 -1.0000 1413309 1593710044.50 151.4787 59.9996 32.0000 1.9443 1.9460 412.0675 412.5117 0.0676 -1.0000 -1.0000 1413387 1593710044.60 151.4642 60.0003 32.0000 1.9443 1.9460 412.0523 412.4960 0.0676 -1.0000 -1.0000 1413449 1593710044.70 151.4603 60.0005 32.0000 1.9444 1.9461 412.0874 412.5324 0.0678 -1.0000 -1.0000 1413512 1593710044.80 151.4603 60.0005 32.0000 1.9438 1.9455 412.0940 412.5389 0.0677 -1.0000 -1.0000 1413855 1593710044.90 151.4603 60.0005 32.0000 1.9437 1.9455 412.0766 412.5214 0.0677 -1.0000 -1.0000 1413918 1593710045.00 151.4603 60.0005 32.0000 1.9439 1.9456 412.0437 412.4882 0.0676 -1.0000 -1.0000 1413981 1593710045.10 151.4603 60.0005 32.0000 1.9447 1.9464 412.0839 412.5283 0.0677 -1.0000 -1.0000 1414043 1593710045.20 151.4603 60.0005 32.0000 1.9442 1.9460 412.1319 412.5762 0.0676 -1.0000 -1.0000 1414106 1593710045.30 151.4603 60.0005 32.0000 1.9438 1.9455 412.1577 412.6022 0.0676 -1.0000 -1.0000 1414293 1593710045.40 151.5065 60.0005 32.0000 1.9435 1.9452 412.0748 412.5183 0.0675 -1.0000 -1.0000 1414371 1593710045.50 151.5065 60.0005 32.0000 1.9443 1.9460 412.0821 412.5272 0.0678 -1.0000 -1.0000 1414433 1593710045.60 151.5065 60.0005 32.0000 1.9442 1.9460 412.0693 412.5142 0.0677 -1.0000 -1.0000 1414496 1593710045.70 151.5065 60.0005 32.0000 1.9438 1.9455 412.0278 412.4729 0.0677 -1.0000 -1.0000 1414574 1593710045.80 151.5065 60.0005 32.0000 1.9442 1.9459 412.0255 412.4698 0.0676 -1.0000 -1.0000 1414621 1593710045.90 151.5351 60.0005 32.0000 1.9447 1.9464 412.0626 412.5076 0.0678 -1.0000 -1.0000 1414824 1593710046.00 151.5351 60.0005 32.0000 1.9441 1.9458 412.0702 412.5146 0.0676 -1.0000 -1.0000 1414886 1593710046.10 151.5351 60.0005 32.0000 1.9444 1.9462 412.0726 412.5163 0.0675 -1.0000 -1.0000 1414933 1593710046.20 151.5351 60.0005 32.0000 1.9441 1.9459 412.0926 412.5371 0.0677 -1.0000 -1.0000 1415011 1593710046.30 151.5351 60.0005 32.0000 1.9438 1.9455 412.1154 412.5598 0.0676 -1.0000 -1.0000 1415074 1593710046.40 151.5251 60.0005 32.0000 1.9442 1.9459 412.0814 412.5247 0.0675 -1.0000 -1.0000 1415355 1593710046.50 151.5077 60.0005 32.0000 1.9443 1.9460 412.1005 412.5445 0.0676 -1.0000 -1.0000 1415418 1593710046.60 151.5077 60.0005 32.0000 1.9442 1.9459 412.1019 412.5459 0.0676 -1.0000 -1.0000 1415480 1593710046.70 151.5077 60.0005 32.0000 1.9439 1.9456 412.0930 412.5370 0.0676 -1.0000 -1.0000 1415558 1593710046.80 151.5077 60.0005 32.0000 1.9441 1.9458 412.1057 412.5508 0.0678 -1.0000 -1.0000 1415636 1593710046.90 151.5077 60.0005 32.0000 1.9445 1.9463 412.1085 412.5519 0.0675 -1.0000 -1.0000 1415808 1593710047.00 151.4887 60.0005 32.0000 1.9435 1.9452 412.1346 412.5785 0.0676 -1.0000 -1.0000 1415871 1593710047.10 151.4851 60.0005 32.0000 1.9440 1.9457 412.1404 412.5844 0.0676 -1.0000 -1.0000 1415949 1593710047.20 151.4851 60.0005 32.0000 1.9439 1.9456 412.0494 412.4944 0.0677 -1.0000 -1.0000 1416011 1593710047.30 151.4851 60.0005 32.0000 1.9443 1.9461 412.1527 412.5965 0.0675 -1.0000 -1.0000 1416074 1593710047.40 151.4851 60.0005 32.0000 1.9445 1.9462 412.0979 412.5420 0.0677 -1.0000 -1.0000 1416480 1593710047.50 151.4863 60.0005 32.0000 1.9444 1.9462 412.0539 412.4984 0.0676 -1.0000 -1.0000 1416527 1593710047.60 151.5005 60.0005 32.0000 1.9443 1.9461 412.0510 412.4947 0.0676 -1.0000 -1.0000 1416589 1593710047.70 151.5005 60.0005 32.0000 1.9454 1.9471 412.1290 412.5743 0.0677 -1.0000 -1.0000 1416667 1593710047.80 151.5005 60.0005 32.0000 1.9446 1.9463 412.1019 412.5464 0.0676 -1.0000 -1.0000 1416730 1593710047.90 151.5005 60.0005 32.0000 1.9444 1.9461 412.1462 412.5900 0.0676 -1.0000 -1.0000 1416824 1593710048.00 151.5005 60.0005 32.0000 1.9445 1.9462 412.1001 412.5445 0.0677 -1.0000 -1.0000 1416886 1593710048.10 151.5005 60.0005 32.0000 1.9440 1.9458 412.0873 412.5316 0.0676 -1.0000 -1.0000 1416948 1593710048.20 151.5005 60.0005 32.0000 1.9443 1.9461 412.0996 412.5432 0.0676 -1.0000 -1.0000 1417027 1593710048.30 151.4893 60.0005 32.0000 1.9445 1.9462 412.1092 412.5535 0.0676 -1.0000 -1.0000 1417089 1593710048.40 151.4881 60.0005 32.0000 1.9441 1.9458 412.0813 412.5240 0.0673 -1.0000 -1.0000 1417308 1593710048.50 151.4881 60.0005 32.0000 1.9441 1.9458 412.0491 412.4927 0.0676 -1.0000 -1.0000 1417386 1593710048.60 151.4881 60.0005 32.0000 1.9440 1.9457 412.1117 412.5562 0.0676 -1.0000 -1.0000 1417448 1593710048.70 151.4881 60.0005 32.0000 1.9438 1.9455 412.0351 412.4791 0.0676 -1.0000 -1.0000 1417511 1593710048.80 151.4881 60.0005 32.0000 1.9444 1.9462 412.1573 412.6009 0.0675 -1.0000 -1.0000 1417589 1593710048.90 151.4881 60.0005 32.0000 1.9438 1.9455 412.1124 412.5564 0.0676 -1.0000 -1.0000 1418011 1593710049.00 151.4937 60.0005 32.0000 1.9438 1.9455 412.0112 412.4554 0.0676 -1.0000 -1.0000 1418073 1593710049.10 151.4966 60.0005 32.0000 1.9439 1.9457 412.0329 412.4767 0.0676 -1.0000 -1.0000 1418152 1593710049.20 151.4966 60.0005 32.0000 1.9442 1.9459 412.0830 412.5266 0.0676 -1.0000 -1.0000 1418214 1593710049.30 151.4966 60.0005 32.0000 1.9436 1.9453 412.0572 412.5015 0.0676 -1.0000 -1.0000 1418276 1593710049.40 151.4966 60.0005 32.0000 1.9445 1.9462 412.1069 412.5503 0.0675 -1.0000 -1.0000 1418339 1593710049.50 151.4965 60.0005 32.0000 1.9445 1.9462 412.1400 412.5853 0.0677 -1.0000 -1.0000 1418401 1593710049.60 151.4843 60.0008 32.0000 1.9446 1.9463 412.1431 412.5866 0.0675 -1.0000 -1.0000 1418464 1593710049.70 151.4843 60.0008 32.0000 1.9442 1.9459 412.1008 412.5449 0.0677 -1.0000 -1.0000 1418542 1593710049.80 151.4843 60.0008 32.0000 1.9443 1.9461 412.0623 412.5065 0.0676 -1.0000 -1.0000 1418605 1593710049.90 151.4843 60.0008 32.0000 1.9441 1.9458 412.0525 412.4964 0.0676 -1.0000 -1.0000 1419120 1593710050.00 151.4843 60.0008 32.0000 1.9439 1.9456 412.0395 412.4838 0.0677 -1.0000 -1.0000 1419182 1593710050.10 151.5241 60.0008 32.0000 1.9438 1.9456 412.0640 412.5082 0.0676 -1.0000 -1.0000 1419245 1593710050.20 151.5241 60.0008 32.0000 1.9447 1.9464 412.0247 412.4685 0.0676 -1.0000 -1.0000 1419307 1593710050.30 151.5241 60.0008 32.0000 1.9445 1.9462 412.0980 412.5422 0.0676 -1.0000 -1.0000 1419370 1593710050.40 151.5241 60.0008 32.0000 1.9443 1.9460 412.1716 412.6161 0.0677 -1.0000 -1.0000 1419432 1593710050.50 151.5241 60.0008 32.0000 1.9445 1.9462 412.0875 412.5323 0.0678 -1.0000 -1.0000 1419510 1593710050.60 151.5241 60.0008 32.0000 1.9445 1.9462 412.0771 412.5224 0.0677 -1.0000 -1.0000 1419573 1593710050.70 151.5006 60.0008 32.0000 1.9448 1.9465 412.0790 412.5229 0.0676 -1.0000 -1.0000 1419635 1593710050.80 151.5006 60.0008 32.0000 1.9449 1.9467 412.1215 412.5668 0.0678 -1.0000 -1.0000 1419713 1593710050.90 151.5006 60.0008 32.0000 1.9445 1.9462 412.1366 412.5814 0.0677 -1.0000 -1.0000 1419776 1593710051.00 151.5006 60.0008 32.0000 1.9452 1.9469 412.0534 412.4972 0.0675 -1.0000 -1.0000 1419854 1593710051.10 151.5006 60.0008 32.0000 1.9447 1.9464 412.0629 412.5066 0.0675 -1.0000 -1.0000 1419916 1593710051.20 151.4650 60.0008 32.0000 1.9441 1.9458 412.1091 412.5532 0.0676 -1.0000 -1.0000 1419979 1593710051.30 151.4507 60.0008 32.0000 1.9445 1.9462 412.1163 412.5606 0.0676 -1.0000 -1.0000 1420041 1593710051.40 151.4507 60.0008 32.0000 1.9445 1.9462 412.0768 412.5212 0.0677 -1.0000 -1.0000 1420120 1593710051.50 151.4507 60.0008 32.0000 1.9445 1.9462 412.0826 412.5271 0.0677 -1.0000 -1.0000 1420838 1593710051.60 151.4507 60.0008 32.0000 1.9441 1.9459 412.0012 412.4459 0.0677 -1.0000 -1.0000 1420901 1593710051.70 151.4507 60.0008 32.0000 1.9449 1.9466 412.1276 412.5708 0.0674 -1.0000 -1.0000 1420963 1593710051.80 151.4507 60.0008 32.0000 1.9444 1.9461 412.0386 412.4811 0.0675 -1.0000 -1.0000 1421026 1593710051.90 151.4507 60.0008 32.0000 1.9441 1.9458 412.1139 412.5583 0.0677 -1.0000 -1.0000 1421104 1593710052.00 151.4507 60.0008 32.0000 1.9438 1.9455 412.0638 412.5080 0.0676 -1.0000 -1.0000 1421166 1593710052.10 151.4507 60.0008 32.0000 1.9434 1.9451 412.0638 412.5083 0.0676 -1.0000 -1.0000 1421229 1593710052.20 151.4507 60.0008 32.0000 1.9445 1.9462 412.1276 412.5706 0.0675 -1.0000 -1.0000 1421479 1593710052.30 151.4507 60.0008 32.0000 1.9448 1.9466 412.0890 412.5325 0.0676 -1.0000 -1.0000 1421541 1593710052.40 151.5201 60.0008 32.0000 1.9446 1.9464 412.0955 412.5393 0.0676 -1.0000 -1.0000 1421604 1593710052.50 151.5243 60.0008 32.0000 1.9441 1.9458 412.0533 412.4978 0.0677 -1.0000 -1.0000 1421682 1593710052.60 151.5243 60.0008 32.0000 1.9438 1.9455 412.0884 412.5332 0.0677 -1.0000 -1.0000 1421744 1593710052.70 151.5243 60.0008 32.0000 1.9451 1.9468 412.0940 412.5381 0.0676 -1.0000 -1.0000 1421807 1593710052.80 151.5243 60.0008 32.0000 1.9448 1.9466 412.0819 412.5264 0.0677 -1.0000 -1.0000 1421885 1593710052.90 151.5243 60.0008 32.0000 1.9452 1.9469 412.1595 412.6040 0.0675 -1.0000 -1.0000 1421947 1593710053.00 151.5368 60.0008 32.0000 1.9447 1.9464 412.1799 412.6242 0.0676 -1.0000 -1.0000 1422479 1593710053.10 151.5392 60.0008 32.0000 1.9450 1.9468 412.1075 412.5517 0.0676 -1.0000 -1.0000 1422541 1593710053.20 151.5392 60.0008 32.0000 1.9450 1.9467 412.0835 412.5277 0.0676 -1.0000 -1.0000 1422604 1593710053.30 151.5392 60.0008 32.0000 1.9444 1.9461 412.1463 412.5901 0.0675 -1.0000 -1.0000 1422666 1593710053.40 151.5392 60.0008 32.0000 1.9450 1.9468 412.1228 412.5671 0.0676 -1.0000 -1.0000 1422744 1593710053.50 151.5392 60.0008 32.0000 1.9450 1.9468 412.0867 412.5303 0.0676 -1.0000 -1.0000 1422807 1593710053.60 151.5392 60.0008 32.0000 1.9450 1.9467 412.0830 412.5272 0.0676 -1.0000 -1.0000 1422869 1593710053.70 151.5392 60.0008 32.0000 1.9453 1.9471 412.0235 412.4668 0.0675 -1.0000 -1.0000 1422947 1593710053.80 151.5392 60.0008 32.0000 1.9457 1.9474 412.1483 412.5921 0.0675 -1.0000 -1.0000 1423009 1593710053.90 151.5392 60.0008 32.0000 1.9455 1.9473 412.1309 412.5744 0.0675 -1.0000 -1.0000 1423088 1593710054.00 151.5392 60.0008 32.0000 1.9447 1.9464 412.1244 412.5689 0.0677 -1.0000 -1.0000 1423150 1593710054.10 151.5259 60.0008 32.0000 1.9443 1.9460 412.0547 412.4987 0.0677 -1.0000 -1.0000 1423213 1593710054.20 151.4433 60.0008 32.0000 1.9449 1.9466 412.0361 412.4802 0.0675 -1.0000 -1.0000 1423291 1593710054.30 151.4433 60.0008 32.0000 1.9443 1.9461 412.1079 412.5518 0.0676 -1.0000 -1.0000 1423353 1593710054.40 151.4433 60.0008 32.0000 1.9444 1.9461 412.1149 412.5598 0.0677 -1.0000 -1.0000 1423416 1593710054.50 151.4433 60.0008 32.0000 1.9442 1.9460 412.0139 412.4584 0.0677 -1.0000 -1.0000 1423478 1593710054.60 151.4433 60.0008 32.0000 1.9438 1.9455 412.0588 412.5034 0.0675 -1.0000 -1.0000 1423541 1593710054.70 151.4969 60.0011 32.0000 1.9446 1.9463 412.0510 412.4958 0.0677 -1.0000 -1.0000 1423603 1593710054.80 151.4993 60.0011 32.0000 1.9448 1.9465 412.0230 412.4676 0.0677 -1.0000 -1.0000 1423681 1593710054.90 151.4993 60.0011 32.0000 1.9442 1.9459 412.0340 412.4790 0.0677 -1.0000 -1.0000 1423744 1593710055.00 151.4993 60.0011 32.0000 1.9440 1.9457 411.9873 412.4327 0.0678 -1.0000 -1.0000 1423806 1593710055.10 151.4993 60.0011 32.0000 1.9445 1.9463 412.0580 412.5022 0.0677 -1.0000 -1.0000 1423884 1593710055.20 151.4993 60.0011 32.0000 1.9442 1.9459 412.0874 412.5324 0.0678 -1.0000 -1.0000 1423947 1593710055.30 151.4993 60.0011 32.0000 1.9449 1.9466 412.1158 412.5616 0.0678 -1.0000 -1.0000 1424009 1593710055.40 151.4993 60.0011 32.0000 1.9449 1.9466 412.1311 412.5752 0.0677 -1.0000 -1.0000 1424087 1593710055.50 151.4993 60.0011 32.0000 1.9450 1.9467 412.0844 412.5301 0.0678 -1.0000 -1.0000 1424150 1593710055.60 151.4993 60.0011 32.0000 1.9447 1.9464 412.0858 412.5302 0.0676 -1.0000 -1.0000 1424572 1593710055.70 151.4993 60.0011 32.0000 1.9448 1.9466 412.1694 412.6143 0.0677 -1.0000 -1.0000 1424650 1593710055.80 151.4993 60.0011 32.0000 1.9444 1.9461 412.1324 412.5765 0.0676 -1.0000 -1.0000 1424712 1593710055.90 151.5021 60.0011 32.0000 1.9444 1.9461 412.0867 412.5302 0.0675 -1.0000 -1.0000 1424790 1593710056.00 151.5024 60.0011 32.0000 1.9444 1.9462 412.1125 412.5566 0.0676 -1.0000 -1.0000 1424853 1593710056.10 151.5024 60.0011 32.0000 1.9444 1.9462 412.0756 412.5193 0.0676 -1.0000 -1.0000 1425072 1593710056.20 151.5024 60.0011 32.0000 1.9451 1.9468 412.1176 412.5618 0.0676 -1.0000 -1.0000 1425150 1593710056.30 151.5024 60.0011 32.0000 1.9440 1.9457 412.0981 412.5421 0.0676 -1.0000 -1.0000 1425212 1593710056.40 151.5024 60.0011 32.0000 1.9448 1.9465 412.1152 412.5590 0.0676 -1.0000 -1.0000 1425275 1593710056.50 151.4811 60.0011 32.0000 1.9433 1.9450 412.1809 412.6247 0.0675 -1.0000 -1.0000 1425353 1593710056.60 151.4811 60.0011 32.0000 1.9439 1.9456 412.0539 412.4985 0.0677 -1.0000 -1.0000 1425415 1593710056.70 151.4811 60.0011 32.0000 1.9442 1.9460 412.0066 412.4512 0.0677 -1.0000 -1.0000 1425603 1593710056.80 151.4811 60.0011 32.0000 1.9450 1.9468 412.0834 412.5275 0.0676 -1.0000 -1.0000 1425681 1593710056.90 151.4811 60.0011 32.0000 1.9442 1.9459 412.0998 412.5436 0.0676 -1.0000 -1.0000 1425743 1593710057.00 151.4836 60.0011 32.0000 1.9446 1.9464 412.0903 412.5347 0.0676 -1.0000 -1.0000 1425806 1593710057.10 151.5306 60.0011 32.0000 1.9448 1.9465 412.0092 412.4528 0.0676 -1.0000 -1.0000 1425868 1593710057.20 151.5306 60.0011 32.0000 1.9444 1.9462 411.9807 412.4251 0.0677 -1.0000 -1.0000 1426072 1593710057.30 151.5306 60.0011 32.0000 1.9446 1.9463 412.1181 412.5617 0.0676 -1.0000 -1.0000 1426134 1593710057.40 151.5306 60.0011 32.0000 1.9442 1.9460 412.0949 412.5392 0.0676 -1.0000 -1.0000 1426212 1593710057.50 151.5306 60.0011 32.0000 1.9441 1.9458 412.1553 412.5990 0.0676 -1.0000 -1.0000 1426275 1593710057.60 151.5538 60.0011 32.0000 1.9439 1.9456 412.0564 412.4998 0.0675 -1.0000 -1.0000 1426337 1593710057.70 151.5538 60.0011 32.0000 1.9444 1.9461 412.0312 412.4757 0.0677 -1.0000 -1.0000 1426587 1593710057.80 151.5538 60.0011 32.0000 1.9444 1.9461 412.1024 412.5469 0.0677 -1.0000 -1.0000 1426650 1593710057.90 151.5538 60.0011 32.0000 1.9445 1.9462 412.1067 412.5511 0.0676 -1.0000 -1.0000 1426712 1593710058.00 151.5538 60.0011 32.0000 1.9444 1.9461 412.0882 412.5330 0.0677 -1.0000 -1.0000 1426774 1593710058.10 151.5469 60.0011 32.0000 1.9437 1.9454 412.0467 412.4913 0.0677 -1.0000 -1.0000 1426852 1593710058.20 151.5180 60.0011 32.0000 1.9445 1.9463 412.0633 412.5073 0.0675 -1.0000 -1.0000 1427087 1593710058.30 151.5180 60.0011 32.0000 1.9450 1.9467 412.0921 412.5354 0.0675 -1.0000 -1.0000 1427149 1593710058.40 151.5180 60.0011 32.0000 1.9442 1.9459 412.1193 412.5634 0.0676 -1.0000 -1.0000 1427212 1593710058.50 151.5180 60.0011 32.0000 1.9443 1.9460 412.1225 412.5664 0.0676 -1.0000 -1.0000 1427290 1593710058.60 151.5180 60.0011 32.0000 1.9445 1.9462 412.1097 412.5542 0.0676 -1.0000 -1.0000 1427352 1593710058.70 151.4831 60.0011 32.0000 1.9446 1.9463 412.1153 412.5592 0.0677 -1.0000 -1.0000 1428087 1593710058.80 151.4831 60.0011 32.0000 1.9441 1.9458 412.0807 412.5250 0.0675 -1.0000 -1.0000 1428180 1593710058.90 151.4831 60.0011 32.0000 1.9440 1.9457 412.1014 412.5461 0.0678 -1.0000 -1.0000 1428243 1593710059.00 151.4831 60.0011 32.0000 1.9441 1.9458 412.0559 412.5002 0.0676 -1.0000 -1.0000 1428305 1593710059.10 151.4831 60.0011 32.0000 1.9437 1.9454 412.0711 412.5155 0.0677 -1.0000 -1.0000 1428383 1593710059.20 151.5070 60.0011 32.0000 1.9441 1.9458 412.0626 412.5071 0.0677 -1.0000 -1.0000 1428602 1593710059.30 151.5085 60.0011 32.0000 1.9445 1.9462 411.9853 412.4294 0.0677 -1.0000 -1.0000 1428665 1593710059.40 151.5085 60.0011 32.0000 1.9447 1.9464 412.0917 412.5368 0.0677 -1.0000 -1.0000 1428742 1593710059.50 151.5085 60.0011 32.0000 1.9440 1.9458 412.0810 412.5252 0.0676 -1.0000 -1.0000 1428805 1593710059.60 151.5085 60.0011 32.0000 1.9437 1.9454 412.0728 412.5167 0.0676 -1.0000 -1.0000 1428867 1593710059.70 151.5097 60.0010 32.0000 1.9446 1.9463 412.0876 412.5316 0.0676 -1.0000 -1.0000 1428930 1593710059.80 151.5200 60.0003 32.0000 1.9442 1.9460 412.0628 412.5072 0.0676 -1.0000 -1.0000 1428992 1593710059.90 151.5200 60.0003 32.0000 1.9451 1.9468 412.0762 412.5200 0.0676 -1.0000 -1.0000 1429071 1593710060.00 151.5200 60.0003 32.0000 1.9442 1.9459 412.0965 412.5404 0.0676 -1.0000 -1.0000 1429133 1593710060.10 151.5200 60.0003 32.0000 1.9440 1.9457 412.0581 412.5022 0.0677 -1.0000 -1.0000 1429196 1593710060.20 151.5200 60.0003 32.0000 1.9445 1.9463 412.0458 412.4907 0.0677 -1.0000 -1.0000 1429274 1593710060.30 151.5200 60.0003 32.0000 1.9441 1.9458 412.1715 412.6148 0.0675 -1.0000 -1.0000 1429336 1593710060.40 151.5200 60.0003 32.0000 1.9446 1.9463 412.0567 412.5002 0.0676 -1.0000 -1.0000 1429399 1593710060.50 151.4465 60.0003 32.0000 1.9448 1.9465 412.0505 412.4942 0.0675 -1.0000 -1.0000 1429461 1593710060.60 151.4465 60.0003 32.0000 1.9444 1.9461 412.0832 412.5268 0.0676 -1.0000 -1.0000 1429524 1593710060.70 151.4465 60.0003 32.0000 1.9444 1.9462 412.0571 412.5011 0.0676 -1.0000 -1.0000 1429586 1593710060.80 151.4465 60.0003 32.0000 1.9443 1.9460 412.1165 412.5589 0.0673 -1.0000 -1.0000 1429883 1593710060.90 151.4465 60.0003 32.0000 1.9444 1.9461 412.1251 412.5692 0.0677 -1.0000 -1.0000 1429946 1593710061.00 151.4465 60.0003 32.0000 1.9437 1.9454 412.0606 412.5051 0.0676 -1.0000 -1.0000 1430008 1593710061.10 151.4465 60.0003 32.0000 1.9442 1.9460 412.0350 412.4790 0.0676 -1.0000 -1.0000 1430086 1593710061.20 151.4465 60.0003 32.0000 1.9438 1.9455 412.0989 412.5431 0.0676 -1.0000 -1.0000 1430149 1593710061.30 151.4465 60.0003 32.0000 1.9439 1.9456 412.0995 412.5437 0.0675 -1.0000 -1.0000 1430211 1593710061.40 151.4465 60.0003 32.0000 1.9442 1.9459 412.1246 412.5682 0.0676 -1.0000 -1.0000 1430274 1593710061.50 151.4465 60.0003 32.0000 1.9440 1.9458 412.1132 412.5580 0.0677 -1.0000 -1.0000 1430352 1593710061.60 151.4465 60.0003 32.0000 1.9436 1.9453 412.0546 412.4979 0.0675 -1.0000 -1.0000 1430414 1593710061.70 151.4465 60.0003 32.0000 1.9435 1.9453 412.1436 412.5875 0.0676 -1.0000 -1.0000 1430477 1593710061.80 151.4465 60.0003 32.0000 1.9447 1.9465 412.0852 412.5292 0.0676 -1.0000 -1.0000 1430617 1593710061.90 151.4465 60.0003 32.0000 1.9448 1.9466 412.0690 412.5140 0.0677 -1.0000 -1.0000 1430695 1593710062.00 151.4465 60.0003 32.0000 1.9451 1.9468 412.1377 412.5820 0.0676 -1.0000 -1.0000 1430758 1593710062.10 151.5166 60.0003 32.0000 1.9442 1.9459 412.0710 412.5152 0.0677 -1.0000 -1.0000 1430820 1593710062.20 151.5683 60.0003 32.0000 1.9444 1.9462 412.0017 412.4458 0.0677 -1.0000 -1.0000 1430898 1593710062.30 151.5683 60.0003 32.0000 1.9444 1.9461 412.0522 412.4970 0.0677 -1.0000 -1.0000 1430961 1593710062.40 151.5683 60.0003 32.0000 1.9446 1.9463 412.0665 412.5104 0.0676 -1.0000 -1.0000 1431023 1593710062.50 151.5683 60.0003 32.0000 1.9446 1.9463 412.1800 412.6243 0.0676 -1.0000 -1.0000 1431101 1593710062.60 151.5683 60.0003 32.0000 1.9442 1.9460 412.1063 412.5503 0.0676 -1.0000 -1.0000 1431148 1593710062.70 151.5273 60.0003 32.0000 1.9438 1.9455 412.0872 412.5316 0.0676 -1.0000 -1.0000 1431211 1593710062.80 151.5273 60.0003 32.0000 1.9450 1.9467 412.1888 412.6322 0.0674 -1.0000 -1.0000 1431351 1593710062.90 151.5273 60.0003 32.0000 1.9446 1.9463 412.1299 412.5738 0.0675 -1.0000 -1.0000 1431414 1593710063.00 151.5273 60.0003 32.0000 1.9442 1.9459 412.0798 412.5226 0.0674 -1.0000 -1.0000 1431476 1593710063.10 151.5273 60.0003 32.0000 1.9452 1.9469 412.1322 412.5764 0.0677 -1.0000 -1.0000 1431554 1593710063.20 151.5244 60.0003 32.0000 1.9443 1.9461 412.0420 412.4858 0.0676 -1.0000 -1.0000 1431617 1593710063.30 151.5243 60.0003 32.0000 1.9446 1.9463 412.0643 412.5082 0.0676 -1.0000 -1.0000 1432492 1593710063.40 151.5243 60.0003 32.0000 1.9446 1.9463 412.0598 412.5031 0.0674 -1.0000 -1.0000 1432570 1593710063.50 151.5243 60.0003 32.0000 1.9445 1.9463 412.0982 412.5424 0.0676 -1.0000 -1.0000 1432632 1593710063.60 151.5243 60.0003 32.0000 1.9444 1.9461 412.1014 412.5449 0.0676 -1.0000 -1.0000 1432695 1593710063.70 151.5270 60.0003 32.0000 1.9442 1.9459 412.0620 412.5074 0.0678 -1.0000 -1.0000 1432773 1593710063.80 151.5414 60.0003 32.0000 1.9445 1.9463 412.0886 412.5324 0.0675 -1.0000 -1.0000 1432835 1593710063.90 151.5414 60.0003 32.0000 1.9448 1.9465 412.0696 412.5124 0.0675 -1.0000 -1.0000 1432898 1593710064.00 151.5414 60.0003 32.0000 1.9448 1.9465 412.0917 412.5361 0.0677 -1.0000 -1.0000 1432960 1593710064.10 151.5414 60.0003 32.0000 1.9444 1.9461 412.1501 412.5941 0.0676 -1.0000 -1.0000 1433023 1593710064.20 151.5414 60.0003 32.0000 1.9450 1.9468 412.0578 412.5028 0.0677 -1.0000 -1.0000 1433101 1593710064.30 151.5414 60.0003 32.0000 1.9449 1.9466 412.0432 412.4879 0.0677 -1.0000 -1.0000 1433163 1593710064.40 151.5414 60.0003 32.0000 1.9449 1.9466 412.1321 412.5773 0.0678 -1.0000 -1.0000 1433226 1593710064.50 151.5414 60.0003 32.0000 1.9449 1.9466 412.0882 412.5315 0.0675 -1.0000 -1.0000 1433304 1593710064.60 151.5414 60.0003 32.0000 1.9454 1.9471 412.1488 412.5921 0.0675 -1.0000 -1.0000 1433366 1593710064.70 151.5414 60.0003 32.0000 1.9449 1.9466 412.1355 412.5793 0.0676 -1.0000 -1.0000 1433429 1593710064.80 151.5414 60.0003 32.0000 1.9445 1.9462 412.1201 412.5646 0.0677 -1.0000 -1.0000 1433491 1593710064.90 151.5032 60.0005 32.0000 1.9445 1.9462 412.1533 412.5971 0.0675 -1.0000 -1.0000 1433554 1593710065.00 151.5032 60.0005 32.0000 1.9440 1.9457 412.1684 412.6123 0.0675 -1.0000 -1.0000 1433616 1593710065.10 151.5032 60.0005 32.0000 1.9443 1.9460 412.0712 412.5159 0.0677 -1.0000 -1.0000 1433694 1593710065.20 151.5032 60.0005 32.0000 1.9440 1.9458 412.1313 412.5754 0.0676 -1.0000 -1.0000 1433757 1593710065.30 151.5032 60.0005 32.0000 1.9432 1.9450 412.0442 412.4885 0.0676 -1.0000 -1.0000 1433819 1593710065.40 151.4983 60.0005 32.0000 1.9436 1.9453 412.0649 412.5089 0.0676 -1.0000 -1.0000 1433960 1593710065.50 151.4063 60.0005 32.0000 1.9444 1.9461 412.0502 412.4944 0.0675 -1.0000 -1.0000 1434023 1593710065.60 151.4063 60.0005 32.0000 1.9440 1.9457 412.0237 412.4670 0.0676 -1.0000 -1.0000 1434085 1593710065.70 151.4063 60.0005 32.0000 1.9437 1.9454 412.0774 412.5217 0.0677 -1.0000 -1.0000 1434163 1593710065.80 151.4063 60.0005 32.0000 1.9436 1.9454 412.0781 412.5226 0.0676 -1.0000 -1.0000 1434226 1593710065.90 151.4063 60.0005 32.0000 1.9441 1.9459 412.0879 412.5320 0.0677 -1.0000 -1.0000 1434460 1593710066.00 151.4766 60.0005 32.0000 1.9438 1.9455 412.0814 412.5266 0.0677 -1.0000 -1.0000 1434523 1593710066.10 151.4766 60.0005 32.0000 1.9445 1.9463 412.1340 412.5780 0.0676 -1.0000 -1.0000 1434585 1593710066.20 151.4766 60.0005 32.0000 1.9443 1.9461 412.1460 412.5912 0.0677 -1.0000 -1.0000 1434663 1593710066.30 151.4766 60.0005 32.0000 1.9442 1.9459 412.0935 412.5381 0.0677 -1.0000 -1.0000 1434726 1593710066.40 151.4766 60.0005 32.0000 1.9442 1.9459 412.0370 412.4809 0.0676 -1.0000 -1.0000 1435241 1593710066.50 151.4766 60.0005 32.0000 1.9448 1.9466 412.1404 412.5855 0.0677 -1.0000 -1.0000 1435319 1593710066.60 151.5336 60.0005 32.0000 1.9452 1.9470 412.1271 412.5722 0.0678 -1.0000 -1.0000 1435382 1593710066.70 151.5336 60.0005 32.0000 1.9449 1.9466 412.0881 412.5322 0.0675 -1.0000 -1.0000 1435444 1593710066.80 151.5336 60.0005 32.0000 1.9451 1.9469 412.1614 412.6053 0.0676 -1.0000 -1.0000 1435522 1593710066.90 151.5336 60.0005 32.0000 1.9455 1.9472 412.1885 412.6325 0.0676 -1.0000 -1.0000 1435850 1593710067.00 151.5336 60.0005 32.0000 1.9446 1.9463 412.1209 412.5645 0.0675 -1.0000 -1.0000 1435913 1593710067.10 151.5336 60.0005 32.0000 1.9450 1.9467 412.0818 412.5271 0.0678 -1.0000 -1.0000 1435991 1593710067.20 151.5336 60.0005 32.0000 1.9446 1.9463 412.0701 412.5138 0.0676 -1.0000 -1.0000 1436054 1593710067.30 151.5336 60.0005 32.0000 1.9449 1.9466 412.0750 412.5185 0.0675 -1.0000 -1.0000 1436116 1593710067.40 151.5336 60.0005 32.0000 1.9441 1.9459 412.1129 412.5574 0.0677 -1.0000 -1.0000 1436194 1593710067.50 151.5336 60.0005 32.0000 1.9443 1.9460 412.1212 412.5657 0.0676 -1.0000 -1.0000 1436257 1593710067.60 151.5336 60.0005 32.0000 1.9445 1.9462 412.0497 412.4933 0.0676 -1.0000 -1.0000 1436319 1593710067.70 151.5034 60.0005 32.0000 1.9444 1.9462 412.1145 412.5597 0.0678 -1.0000 -1.0000 1436382 1593710067.80 151.5034 60.0005 32.0000 1.9447 1.9465 412.1057 412.5501 0.0677 -1.0000 -1.0000 1436460 1593710067.90 151.5034 60.0005 32.0000 1.9447 1.9465 412.0730 412.5168 0.0675 -1.0000 -1.0000 1436522 1593710068.00 151.5025 60.0005 32.0000 1.9445 1.9462 412.0737 412.5168 0.0674 -1.0000 -1.0000 1436584 1593710068.10 151.4744 60.0005 32.0000 1.9446 1.9463 412.1005 412.5444 0.0676 -1.0000 -1.0000 1436647 1593710068.20 151.4611 60.0005 32.0000 1.9450 1.9468 412.1397 412.5837 0.0677 -1.0000 -1.0000 1436725 1593710068.30 151.4611 60.0005 32.0000 1.9443 1.9461 412.0825 412.5276 0.0677 -1.0000 -1.0000 1436787 1593710068.40 151.4611 60.0005 32.0000 1.9443 1.9460 412.1036 412.5475 0.0675 -1.0000 -1.0000 1436850 1593710068.50 151.4611 60.0005 32.0000 1.9442 1.9459 412.1492 412.5929 0.0676 -1.0000 -1.0000 1437100 1593710068.60 151.4611 60.0005 32.0000 1.9443 1.9460 412.0482 412.4928 0.0677 -1.0000 -1.0000 1437162 1593710068.70 151.4711 60.0005 32.0000 1.9447 1.9464 412.0966 412.5414 0.0677 -1.0000 -1.0000 1437225 1593710068.80 151.4910 60.0005 32.0000 1.9446 1.9464 412.1250 412.5694 0.0676 -1.0000 -1.0000 1437303 1593710068.90 151.4910 60.0005 32.0000 1.9449 1.9466 412.0963 412.5404 0.0677 -1.0000 -1.0000 1437366 1593710069.00 151.4910 60.0005 32.0000 1.9442 1.9460 412.0639 412.5070 0.0674 -1.0000 -1.0000 1437475 1593710069.10 151.4910 60.0005 32.0000 1.9446 1.9464 412.0735 412.5182 0.0677 -1.0000 -1.0000 1437537 1593710069.20 151.4910 60.0005 32.0000 1.9440 1.9457 412.1188 412.5631 0.0677 -1.0000 -1.0000 1437615 1593710069.30 151.4910 60.0005 32.0000 1.9443 1.9461 412.1286 412.5732 0.0677 -1.0000 -1.0000 1437662 1593710069.40 151.4910 60.0005 32.0000 1.9444 1.9461 412.0911 412.5352 0.0676 -1.0000 -1.0000 1437740 1593710069.50 151.5320 60.0005 32.0000 1.9444 1.9461 412.0598 412.5043 0.0676 -1.0000 -1.0000 1438116 1593710069.60 151.5320 60.0005 32.0000 1.9437 1.9454 412.0653 412.5094 0.0676 -1.0000 -1.0000 1438178 1593710069.70 151.5320 60.0005 32.0000 1.9441 1.9458 412.1374 412.5809 0.0675 -1.0000 -1.0000 1438256 1593710069.80 151.5320 60.0005 32.0000 1.9441 1.9458 412.1420 412.5857 0.0676 -1.0000 -1.0000 1438319 1593710069.90 151.5320 60.0005 32.0000 1.9444 1.9462 412.1559 412.5996 0.0675 -1.0000 -1.0000 1438381 1593710070.00 151.5324 59.9999 32.0000 1.9446 1.9463 412.0782 412.5226 0.0677 -1.0000 -1.0000 1438834 1593710070.10 151.5324 59.9998 32.0000 1.9448 1.9465 412.1234 412.5678 0.0677 -1.0000 -1.0000 1438896 1593710070.20 151.5324 59.9998 32.0000 1.9445 1.9462 412.1548 412.5995 0.0676 -1.0000 -1.0000 1438975 1593710070.30 151.5324 59.9998 32.0000 1.9444 1.9462 412.0661 412.5102 0.0676 -1.0000 -1.0000 1439037 1593710070.40 151.5324 59.9998 32.0000 1.9449 1.9466 412.0614 412.5056 0.0676 -1.0000 -1.0000 1439099 1593710070.50 151.5324 59.9998 32.0000 1.9438 1.9455 412.1861 412.6303 0.0676 -1.0000 -1.0000 1439162 1593710070.60 151.5324 59.9998 32.0000 1.9453 1.9470 412.1197 412.5636 0.0676 -1.0000 -1.0000 1439349 1593710070.70 151.5324 59.9998 32.0000 1.9448 1.9465 412.1064 412.5504 0.0676 -1.0000 -1.0000 1439412 1593710070.80 151.5324 59.9998 32.0000 1.9451 1.9468 412.0828 412.5275 0.0677 -1.0000 -1.0000 1439490 1593710070.90 151.5324 59.9998 32.0000 1.9441 1.9458 412.0913 412.5354 0.0677 -1.0000 -1.0000 1439553 1593710071.00 151.5324 59.9998 32.0000 1.9446 1.9463 412.1007 412.5446 0.0676 -1.0000 -1.0000 1439615 1593710071.10 151.5324 59.9998 32.0000 1.9454 1.9471 412.1232 412.5682 0.0677 -1.0000 -1.0000 1439724 1593710071.20 151.5473 59.9998 32.0000 1.9446 1.9463 412.0772 412.5217 0.0677 -1.0000 -1.0000 1439787 1593710071.30 151.5342 59.9998 32.0000 1.9444 1.9462 411.9968 412.4410 0.0676 -1.0000 -1.0000 1439849 1593710071.40 151.5181 59.9998 32.0000 1.9440 1.9457 412.0332 412.4767 0.0676 -1.0000 -1.0000 1439928 1593710071.50 151.5181 59.9998 32.0000 1.9448 1.9465 412.0895 412.5337 0.0676 -1.0000 -1.0000 1439975 1593710071.60 151.5181 59.9998 32.0000 1.9441 1.9459 412.1345 412.5789 0.0676 -1.0000 -1.0000 1440037 1593710071.70 151.5245 59.9998 32.0000 1.9443 1.9460 412.0768 412.5207 0.0676 -1.0000 -1.0000 1440115 1593710071.80 151.5677 59.9998 32.0000 1.9443 1.9460 412.1309 412.5754 0.0675 -1.0000 -1.0000 1440177 1593710071.90 151.5677 59.9998 32.0000 1.9444 1.9461 412.0530 412.4967 0.0675 -1.0000 -1.0000 1440256 1593710072.00 151.5677 59.9998 32.0000 1.9443 1.9461 412.1172 412.5615 0.0676 -1.0000 -1.0000 1440318 1593710072.10 151.5677 59.9998 32.0000 1.9448 1.9465 412.1346 412.5784 0.0676 -1.0000 -1.0000 1440490 1593710072.20 151.5677 59.9998 32.0000 1.9452 1.9469 412.1172 412.5612 0.0676 -1.0000 -1.0000 1440568 1593710072.30 151.5555 59.9998 32.0000 1.9447 1.9464 412.1376 412.5820 0.0676 -1.0000 -1.0000 1440631 1593710072.40 151.5555 59.9998 32.0000 1.9449 1.9466 412.1510 412.5953 0.0676 -1.0000 -1.0000 1440693 1593710072.50 151.5555 59.9998 32.0000 1.9446 1.9463 412.0814 412.5260 0.0678 -1.0000 -1.0000 1440771 1593710072.60 151.5555 59.9998 32.0000 1.9446 1.9463 412.0650 412.5094 0.0676 -1.0000 -1.0000 1440990 1593710072.70 151.5555 59.9998 32.0000 1.9442 1.9460 412.1106 412.5544 0.0676 -1.0000 -1.0000 1441052 1593710072.80 151.5647 59.9998 32.0000 1.9441 1.9458 412.0747 412.5189 0.0676 -1.0000 -1.0000 1441130 1593710072.90 151.5657 59.9998 32.0000 1.9456 1.9473 412.1309 412.5745 0.0675 -1.0000 -1.0000 1441193 1593710073.00 151.5657 59.9998 32.0000 1.9449 1.9466 412.0725 412.5156 0.0675 -1.0000 -1.0000 1441255 1593710073.10 151.5657 59.9998 32.0000 1.9447 1.9464 412.1167 412.5614 0.0677 -1.0000 -1.0000 1441739 1593710073.20 151.5657 59.9998 32.0000 1.9446 1.9463 412.0948 412.5386 0.0675 -1.0000 -1.0000 1441802 1593710073.30 151.5657 59.9998 32.0000 1.9445 1.9462 412.0611 412.5048 0.0675 -1.0000 -1.0000 1441864 1593710073.40 151.5272 59.9998 32.0000 1.9443 1.9460 412.0921 412.5358 0.0676 -1.0000 -1.0000 1441943 1593710073.50 151.5272 59.9998 32.0000 1.9437 1.9455 412.0506 412.4953 0.0677 -1.0000 -1.0000 1441989 1593710073.60 151.5272 59.9998 32.0000 1.9444 1.9461 412.0334 412.4768 0.0676 -1.0000 -1.0000 1442318 1593710073.70 151.5272 59.9998 32.0000 1.9448 1.9465 412.1884 412.6340 0.0678 -1.0000 -1.0000 1442396 1593710073.80 151.5272 59.9998 32.0000 1.9447 1.9464 412.0315 412.4768 0.0678 -1.0000 -1.0000 1442458 1593710073.90 151.5272 59.9998 32.0000 1.9438 1.9455 412.1180 412.5625 0.0676 -1.0000 -1.0000 1442536 1593710074.00 151.5272 59.9998 32.0000 1.9445 1.9462 412.1022 412.5456 0.0675 -1.0000 -1.0000 1442599 1593710074.10 151.5272 59.9998 32.0000 1.9438 1.9456 412.0584 412.5027 0.0676 -1.0000 -1.0000 1442661 1593710074.20 151.5272 59.9998 32.0000 1.9444 1.9461 412.0463 412.4909 0.0678 -1.0000 -1.0000 1442724 1593710074.30 151.5272 59.9998 32.0000 1.9445 1.9462 412.0727 412.5166 0.0675 -1.0000 -1.0000 1442786 1593710074.40 151.5194 59.9998 32.0000 1.9444 1.9461 412.0422 412.4855 0.0676 -1.0000 -1.0000 1442849 1593710074.50 151.5094 59.9998 32.0000 1.9442 1.9459 412.0592 412.5035 0.0676 -1.0000 -1.0000 1442927 1593710074.60 151.5094 59.9998 32.0000 1.9443 1.9460 412.0772 412.5202 0.0675 -1.0000 -1.0000 1442989 1593710074.70 151.5094 59.9998 32.0000 1.9448 1.9465 412.0880 412.5326 0.0676 -1.0000 -1.0000 1443364 1593710074.80 151.5094 59.9998 32.0000 1.9447 1.9464 412.0916 412.5352 0.0675 -1.0000 -1.0000 1443442 1593710074.90 151.5094 59.9998 32.0000 1.9445 1.9462 412.0770 412.5217 0.0677 -1.0000 -1.0000 1443505 1593710075.00 151.5365 59.9998 32.0000 1.9439 1.9457 412.0495 412.4933 0.0676 -1.0000 -1.0000 1443567 1593710075.10 151.5365 59.9998 32.0000 1.9438 1.9455 412.0821 412.5257 0.0676 -1.0000 -1.0000 1443630 1593710075.20 151.5365 59.9998 32.0000 1.9442 1.9459 412.0986 412.5430 0.0677 -1.0000 -1.0000 1444364 1593710075.30 151.4846 60.0005 32.0000 1.9442 1.9459 412.0555 412.4988 0.0675 -1.0000 -1.0000 1444427 1593710075.40 151.4846 60.0005 32.0000 1.9441 1.9458 412.0835 412.5270 0.0675 -1.0000 -1.0000 1444505 1593710075.50 151.4846 60.0005 32.0000 1.9438 1.9455 412.0669 412.5100 0.0674 -1.0000 -1.0000 1444567 1593710075.60 151.4846 60.0005 32.0000 1.9440 1.9457 412.1045 412.5485 0.0676 -1.0000 -1.0000 1444630 1593710075.70 151.4846 60.0005 32.0000 1.9447 1.9464 412.0672 412.5107 0.0675 -1.0000 -1.0000 1444692 1593710075.80 151.4846 60.0005 32.0000 1.9440 1.9457 412.1007 412.5439 0.0675 -1.0000 -1.0000 1444770 1593710075.90 151.4846 60.0005 32.0000 1.9435 1.9452 412.0778 412.5218 0.0676 -1.0000 -1.0000 1444848 1593710076.00 151.4846 60.0005 32.0000 1.9438 1.9455 412.0148 412.4589 0.0677 -1.0000 -1.0000 1444895 1593710076.10 151.4846 60.0005 32.0000 1.9438 1.9455 412.0325 412.4769 0.0677 -1.0000 -1.0000 1444957 1593710076.20 151.4540 60.0005 32.0000 1.9437 1.9454 412.0719 412.5164 0.0677 -1.0000 -1.0000 1445036 1593710076.30 151.4205 60.0005 32.0000 1.9442 1.9459 411.9857 412.4293 0.0676 -1.0000 -1.0000 1445098 1593710076.40 151.4205 60.0005 32.0000 1.9439 1.9456 412.0243 412.4689 0.0676 -1.0000 -1.0000 1445161 1593710076.50 151.4205 60.0005 32.0000 1.9438 1.9455 411.9827 412.4266 0.0676 -1.0000 -1.0000 1445239 1593710076.60 151.4205 60.0005 32.0000 1.9440 1.9457 412.1118 412.5565 0.0677 -1.0000 -1.0000 1445301 1593710076.70 151.4205 60.0005 32.0000 1.9442 1.9460 412.1223 412.5670 0.0678 -1.0000 -1.0000 1445629 1593710076.80 151.4532 60.0005 32.0000 1.9446 1.9464 412.1020 412.5472 0.0677 -1.0000 -1.0000 1445692 1593710076.90 151.4532 60.0005 32.0000 1.9446 1.9463 412.1298 412.5743 0.0676 -1.0000 -1.0000 1445754 1593710077.00 151.4532 60.0005 32.0000 1.9446 1.9463 412.0905 412.5342 0.0675 -1.0000 -1.0000 1445817 1593710077.10 151.4532 60.0005 32.0000 1.9439 1.9456 412.1011 412.5446 0.0675 -1.0000 -1.0000 1445895 1593710077.20 151.4532 60.0005 32.0000 1.9440 1.9457 412.0401 412.4839 0.0676 -1.0000 -1.0000 1446129 1593710077.30 151.4602 60.0005 32.0000 1.9444 1.9461 412.0706 412.5146 0.0676 -1.0000 -1.0000 1446192 1593710077.40 151.4616 60.0005 32.0000 1.9442 1.9459 412.1324 412.5767 0.0677 -1.0000 -1.0000 1446254 1593710077.50 151.4616 60.0005 32.0000 1.9440 1.9458 412.0763 412.5205 0.0676 -1.0000 -1.0000 1446316 1593710077.60 151.4616 60.0005 32.0000 1.9444 1.9461 412.0608 412.5054 0.0677 -1.0000 -1.0000 1446379 1593710077.70 151.4616 60.0005 32.0000 1.9442 1.9460 412.0957 412.5410 0.0677 -1.0000 -1.0000 1446457 1593710077.80 151.4595 60.0005 32.0000 1.9438 1.9455 412.1266 412.5710 0.0677 -1.0000 -1.0000 1446520 1593710077.90 151.4333 60.0005 32.0000 1.9439 1.9457 412.0669 412.5118 0.0677 -1.0000 -1.0000 1446598 1593710078.00 151.4333 60.0005 32.0000 1.9440 1.9457 412.0052 412.4493 0.0675 -1.0000 -1.0000 1446660 1593710078.10 151.4333 60.0005 32.0000 1.9437 1.9454 412.0641 412.5071 0.0675 -1.0000 -1.0000 1446723 1593710078.20 151.4333 60.0005 32.0000 1.9445 1.9462 412.0791 412.5229 0.0676 -1.0000 -1.0000 1446785 1593710078.30 151.4333 60.0005 32.0000 1.9440 1.9457 412.1096 412.5552 0.0677 -1.0000 -1.0000 1447223 1593710078.40 151.4684 60.0005 32.0000 1.9440 1.9457 412.1017 412.5455 0.0676 -1.0000 -1.0000 1447285 1593710078.50 151.4684 60.0005 32.0000 1.9443 1.9461 412.0763 412.5209 0.0677 -1.0000 -1.0000 1447363 1593710078.60 151.4684 60.0005 32.0000 1.9439 1.9456 412.0488 412.4942 0.0678 -1.0000 -1.0000 1447426 1593710078.70 151.4684 60.0005 32.0000 1.9447 1.9465 412.1009 412.5461 0.0677 -1.0000 -1.0000 1447488 1593710078.80 151.4684 60.0005 32.0000 1.9440 1.9457 412.1058 412.5500 0.0675 -1.0000 -1.0000 1447551 1593710078.90 151.4684 60.0005 32.0000 1.9440 1.9458 412.1017 412.5458 0.0676 -1.0000 -1.0000 1447613 1593710079.00 151.4684 60.0005 32.0000 1.9435 1.9453 412.0263 412.4708 0.0677 -1.0000 -1.0000 1447676 1593710079.10 151.4684 60.0005 32.0000 1.9432 1.9449 412.1067 412.5514 0.0678 -1.0000 -1.0000 1447754 1593710079.20 151.4684 60.0005 32.0000 1.9440 1.9457 412.0435 412.4885 0.0677 -1.0000 -1.0000 1447816 1593710079.30 151.4684 60.0005 32.0000 1.9439 1.9456 411.9834 412.4277 0.0677 -1.0000 -1.0000 1448004 1593710079.40 151.4684 60.0005 32.0000 1.9438 1.9455 412.1150 412.5603 0.0677 -1.0000 -1.0000 1448066 1593710079.50 151.4684 60.0005 32.0000 1.9432 1.9449 412.0005 412.4442 0.0676 -1.0000 -1.0000 1448129 1593710079.60 151.4792 60.0001 32.0000 1.9435 1.9452 412.0553 412.4984 0.0675 -1.0000 -1.0000 1448207 1593710079.70 151.4748 60.0001 32.0000 1.9436 1.9454 412.0811 412.5256 0.0677 -1.0000 -1.0000 1448269 1593710079.80 151.4390 60.0001 32.0000 1.9442 1.9460 412.0571 412.5020 0.0677 -1.0000 -1.0000 1448347 1593710079.90 151.4390 60.0001 32.0000 1.9439 1.9456 412.0734 412.5179 0.0676 -1.0000 -1.0000 1448410 1593710080.00 151.4390 60.0001 32.0000 1.9438 1.9455 412.0443 412.4884 0.0677 -1.0000 -1.0000 1448472 1593710080.10 151.4390 60.0001 32.0000 1.9437 1.9455 412.0610 412.5064 0.0678 -1.0000 -1.0000 1448535 1593710080.20 151.4390 60.0001 32.0000 1.9434 1.9452 411.9396 412.3833 0.0675 -1.0000 -1.0000 1448613 1593710080.30 151.4390 60.0001 32.0000 1.9440 1.9457 412.0552 412.5012 0.0678 -1.0000 -1.0000 1449050 1593710080.40 151.4390 60.0001 32.0000 1.9442 1.9459 412.0527 412.4971 0.0676 -1.0000 -1.0000 1449113 1593710080.50 151.4390 60.0001 32.0000 1.9441 1.9458 412.0647 412.5086 0.0676 -1.0000 -1.0000 1449191 1593710080.60 151.4461 60.0001 32.0000 1.9441 1.9458 412.0472 412.4914 0.0677 -1.0000 -1.0000 1449253 1593710080.70 151.4533 60.0001 32.0000 1.9440 1.9457 412.0008 412.4456 0.0677 -1.0000 -1.0000 1449316 1593710080.80 151.4533 60.0001 32.0000 1.9442 1.9459 412.0313 412.4754 0.0676 -1.0000 -1.0000 1450300 1593710080.90 151.4533 60.0001 32.0000 1.9441 1.9458 412.0284 412.4726 0.0676 -1.0000 -1.0000 1450363 1593710081.00 151.4533 60.0001 32.0000 1.9442 1.9459 412.0602 412.5049 0.0677 -1.0000 -1.0000 1450425 1593710081.10 151.4533 60.0001 32.0000 1.9436 1.9453 412.0531 412.4975 0.0677 -1.0000 -1.0000 1450503 1593710081.20 151.4533 60.0001 32.0000 1.9439 1.9456 412.1079 412.5519 0.0676 -1.0000 -1.0000 1450566 1593710081.30 151.4533 60.0001 32.0000 1.9437 1.9455 412.0924 412.5380 0.0678 -1.0000 -1.0000 1450628 1593710081.40 151.4533 60.0001 32.0000 1.9438 1.9455 412.0941 412.5387 0.0676 -1.0000 -1.0000 1450706 1593710081.50 151.4533 60.0001 32.0000 1.9450 1.9468 412.1393 412.5830 0.0675 -1.0000 -1.0000 1450769 1593710081.60 151.4533 60.0001 32.0000 1.9443 1.9461 412.1392 412.5840 0.0677 -1.0000 -1.0000 1450831 1593710081.70 151.4533 60.0001 32.0000 1.9437 1.9454 412.1090 412.5523 0.0675 -1.0000 -1.0000 1450894 1593710081.80 151.4956 60.0001 32.0000 1.9437 1.9454 412.0330 412.4768 0.0676 -1.0000 -1.0000 1450956 1593710081.90 151.4956 60.0001 32.0000 1.9444 1.9462 412.0718 412.5156 0.0676 -1.0000 -1.0000 1451081 1593710082.00 151.4956 60.0001 32.0000 1.9442 1.9460 412.0280 412.4726 0.0677 -1.0000 -1.0000 1451159 1593710082.10 151.4956 60.0001 32.0000 1.9441 1.9458 412.1108 412.5548 0.0675 -1.0000 -1.0000 1451237 1593710082.20 151.4956 60.0001 32.0000 1.9435 1.9452 412.1096 412.5529 0.0677 -1.0000 -1.0000 1451300 1593710082.30 151.4126 60.0001 32.0000 1.9440 1.9457 412.1920 412.6355 0.0675 -1.0000 -1.0000 1451362 1593710082.40 151.4126 60.0001 32.0000 1.9443 1.9460 412.0954 412.5394 0.0676 -1.0000 -1.0000 1451425 1593710082.50 151.4126 60.0001 32.0000 1.9443 1.9460 412.1366 412.5810 0.0676 -1.0000 -1.0000 1451518 1593710082.60 151.4275 60.0001 32.0000 1.9435 1.9453 412.0518 412.4963 0.0677 -1.0000 -1.0000 1451581 1593710082.70 151.4610 60.0001 32.0000 1.9441 1.9458 412.0639 412.5086 0.0677 -1.0000 -1.0000 1451643 1593710082.80 151.4610 60.0001 32.0000 1.9436 1.9453 412.0739 412.5186 0.0677 -1.0000 -1.0000 1451721 1593710082.90 151.4610 60.0001 32.0000 1.9438 1.9455 412.0443 412.4888 0.0677 -1.0000 -1.0000 1451784 1593710083.00 151.4610 60.0001 32.0000 1.9439 1.9456 412.0722 412.5167 0.0677 -1.0000 -1.0000 1451847 1593710083.10 151.4610 60.0001 32.0000 1.9442 1.9459 412.0677 412.5122 0.0677 -1.0000 -1.0000 1451925 1593710083.20 151.4610 60.0001 32.0000 1.9441 1.9458 412.0000 412.4445 0.0677 -1.0000 -1.0000 1451987 1593710083.30 151.4610 60.0001 32.0000 1.9431 1.9449 412.0788 412.5230 0.0676 -1.0000 -1.0000 1452050 1593710083.40 151.4610 60.0001 32.0000 1.9438 1.9456 412.0568 412.5008 0.0677 -1.0000 -1.0000 1452128 1593710083.50 151.4653 60.0001 32.0000 1.9438 1.9455 412.0381 412.4820 0.0676 -1.0000 -1.0000 1452190 1593710083.60 151.4684 60.0001 32.0000 1.9442 1.9460 412.1335 412.5774 0.0676 -1.0000 -1.0000 1452253 1593710083.70 151.4684 60.0001 32.0000 1.9436 1.9453 412.0724 412.5162 0.0676 -1.0000 -1.0000 1452331 1593710083.80 151.4684 60.0001 32.0000 1.9441 1.9458 412.0315 412.4762 0.0677 -1.0000 -1.0000 1452393 1593710083.90 151.4684 60.0001 32.0000 1.9442 1.9460 412.0249 412.4692 0.0676 -1.0000 -1.0000 1452628 1593710084.00 151.4684 60.0001 32.0000 1.9440 1.9457 412.1504 412.5950 0.0677 -1.0000 -1.0000 1452690 1593710084.10 151.4684 60.0001 32.0000 1.9444 1.9462 412.0762 412.5208 0.0677 -1.0000 -1.0000 1452753 1593710084.20 151.4684 60.0001 32.0000 1.9440 1.9457 412.1143 412.5585 0.0676 -1.0000 -1.0000 1452831 1593710084.30 151.4684 60.0001 32.0000 1.9437 1.9454 412.0756 412.5191 0.0675 -1.0000 -1.0000 1452893 1593710084.40 151.4684 60.0001 32.0000 1.9438 1.9455 412.0612 412.5060 0.0677 -1.0000 -1.0000 1453112 1593710084.50 151.4684 60.0001 32.0000 1.9447 1.9464 412.0462 412.4909 0.0676 -1.0000 -1.0000 1453190 1593710084.60 151.4684 60.0001 32.0000 1.9441 1.9458 412.0722 412.5156 0.0675 -1.0000 -1.0000 1453252 1593710084.70 151.4684 60.0001 32.0000 1.9440 1.9457 412.0686 412.5130 0.0676 -1.0000 -1.0000 1453315 1593710084.80 151.4684 60.0001 32.0000 1.9446 1.9463 412.1270 412.5709 0.0676 -1.0000 -1.0000 1453393 1593710084.90 151.4684 60.0001 32.0000 1.9444 1.9461 412.0325 412.4761 0.0675 -1.0000 -1.0000 1453612 1593710085.00 151.4684 60.0001 32.0000 1.9445 1.9463 412.1537 412.5972 0.0675 -1.0000 -1.0000 1453674 1593710085.10 151.4684 60.0001 32.0000 1.9446 1.9463 412.0767 412.5206 0.0676 -1.0000 -1.0000 1453752 1593710085.20 151.4695 60.0001 32.0000 1.9449 1.9467 412.1407 412.5866 0.0679 -1.0000 -1.0000 1453815 1593710085.30 151.4917 60.0001 32.0000 1.9443 1.9460 412.1114 412.5560 0.0677 -1.0000 -1.0000 1453877 1593710085.40 151.4917 60.0001 32.0000 1.9452 1.9470 412.1515 412.5962 0.0677 -1.0000 -1.0000 1453956 1593710085.50 151.4917 60.0001 32.0000 1.9442 1.9459 412.1870 412.6318 0.0677 -1.0000 -1.0000 1454143 1593710085.60 151.4917 60.0001 32.0000 1.9445 1.9463 412.0813 412.5246 0.0675 -1.0000 -1.0000 1454206 1593710085.70 151.4917 60.0001 32.0000 1.9446 1.9463 412.1213 412.5653 0.0676 -1.0000 -1.0000 1454268 1593710085.80 151.5401 60.0001 32.0000 1.9445 1.9463 412.1273 412.5708 0.0674 -1.0000 -1.0000 1454331 1593710085.90 151.5468 60.0001 32.0000 1.9444 1.9461 412.0952 412.5392 0.0676 -1.0000 -1.0000 1454409 1593710086.00 151.5468 60.0001 32.0000 1.9443 1.9461 412.1818 412.6255 0.0675 -1.0000 -1.0000 1454736 1593710086.10 151.5468 60.0001 32.0000 1.9434 1.9451 412.1119 412.5559 0.0676 -1.0000 -1.0000 1454799 1593710086.20 151.5468 60.0001 32.0000 1.9443 1.9460 412.0492 412.4938 0.0677 -1.0000 -1.0000 1454877 1593710086.30 151.5468 60.0001 32.0000 1.9448 1.9465 412.1464 412.5905 0.0677 -1.0000 -1.0000 1454939 1593710086.40 151.4567 60.0001 32.0000 1.9447 1.9464 412.1051 412.5492 0.0676 -1.0000 -1.0000 1455002 1593710086.50 151.5080 60.0001 32.0000 1.9447 1.9464 412.1142 412.5583 0.0676 -1.0000 -1.0000 1455346 1593710086.60 151.5080 60.0001 32.0000 1.9440 1.9458 412.1087 412.5522 0.0676 -1.0000 -1.0000 1455408 1593710086.70 151.5080 60.0001 32.0000 1.9446 1.9463 412.1067 412.5512 0.0677 -1.0000 -1.0000 1455471 1593710086.80 151.5086 60.0001 32.0000 1.9441 1.9458 412.0749 412.5190 0.0676 -1.0000 -1.0000 1455549 1593710086.90 151.5288 60.0001 32.0000 1.9447 1.9464 412.0892 412.5330 0.0675 -1.0000 -1.0000 1455611 1593710087.00 151.5288 60.0001 32.0000 1.9446 1.9464 412.1848 412.6284 0.0676 -1.0000 -1.0000 1455767 1593710087.10 151.5288 60.0001 32.0000 1.9444 1.9461 412.1304 412.5745 0.0676 -1.0000 -1.0000 1455861 1593710087.20 151.5288 60.0001 32.0000 1.9442 1.9460 411.9974 412.4411 0.0676 -1.0000 -1.0000 1455924 1593710087.30 151.5288 60.0001 32.0000 1.9446 1.9464 412.1208 412.5649 0.0675 -1.0000 -1.0000 1455986 1593710087.40 151.5059 60.0001 32.0000 1.9441 1.9458 412.1366 412.5804 0.0676 -1.0000 -1.0000 1456049 1593710087.50 151.4538 60.0001 32.0000 1.9442 1.9459 412.1057 412.5500 0.0677 -1.0000 -1.0000 1456236 1593710087.60 151.4538 60.0001 32.0000 1.9443 1.9461 412.1058 412.5502 0.0676 -1.0000 -1.0000 1456299 1593710087.70 151.4538 60.0001 32.0000 1.9435 1.9452 412.0578 412.5019 0.0676 -1.0000 -1.0000 1456377 1593710087.80 151.4538 60.0001 32.0000 1.9441 1.9458 412.0061 412.4502 0.0676 -1.0000 -1.0000 1456439 1593710087.90 151.4538 60.0001 32.0000 1.9438 1.9456 412.1053 412.5496 0.0676 -1.0000 -1.0000 1456502 1593710088.00 151.4148 60.0001 32.0000 1.9440 1.9457 412.0982 412.5428 0.0677 -1.0000 -1.0000 1456986 1593710088.10 151.4148 60.0001 32.0000 1.9442 1.9459 412.0691 412.5135 0.0677 -1.0000 -1.0000 1457048 1593710088.20 151.4148 60.0001 32.0000 1.9436 1.9453 412.0846 412.5299 0.0677 -1.0000 -1.0000 1457127 1593710088.30 151.4148 60.0001 32.0000 1.9436 1.9453 412.0501 412.4945 0.0677 -1.0000 -1.0000 1457189 1593710088.40 151.4148 60.0001 32.0000 1.9443 1.9460 412.0271 412.4713 0.0676 -1.0000 -1.0000 1457251 1593710088.50 151.4148 60.0001 32.0000 1.9441 1.9458 412.1130 412.5569 0.0676 -1.0000 -1.0000 1457486 1593710088.60 151.4148 60.0001 32.0000 1.9443 1.9461 412.0948 412.5392 0.0676 -1.0000 -1.0000 1457548 1593710088.70 151.4148 60.0001 32.0000 1.9440 1.9457 411.9972 412.4421 0.0678 -1.0000 -1.0000 1457611 1593710088.80 151.4148 60.0001 32.0000 1.9444 1.9461 412.0879 412.5319 0.0676 -1.0000 -1.0000 1457689 1593710088.90 151.4148 60.0001 32.0000 1.9451 1.9468 412.0968 412.5412 0.0676 -1.0000 -1.0000 1457751 1593710089.00 151.5362 60.0001 32.0000 1.9448 1.9465 412.0766 412.5204 0.0676 -1.0000 -1.0000 1457814 1593710089.10 151.5071 60.0001 32.0000 1.9441 1.9459 412.1736 412.6162 0.0674 -1.0000 -1.0000 1457892 1593710089.20 151.4667 60.0001 32.0000 1.9442 1.9460 412.0874 412.5318 0.0677 -1.0000 -1.0000 1457955 1593710089.30 151.4667 60.0001 32.0000 1.9440 1.9458 412.0732 412.5175 0.0676 -1.0000 -1.0000 1458017 1593710089.40 151.4667 60.0001 32.0000 1.9446 1.9464 412.1007 412.5450 0.0676 -1.0000 -1.0000 1458080 1593710089.50 151.4667 60.0001 32.0000 1.9446 1.9463 412.0843 412.5289 0.0677 -1.0000 -1.0000 1458142 1593710089.60 151.4667 60.0001 32.0000 1.9441 1.9458 412.0541 412.4986 0.0676 -1.0000 -1.0000 1458220 1593710089.70 151.5253 60.0000 32.0000 1.9442 1.9460 412.0598 412.5031 0.0674 -1.0000 -1.0000 1458283 1593710089.80 151.5253 60.0000 32.0000 1.9443 1.9460 412.0536 412.4965 0.0676 -1.0000 -1.0000 1458345 1593710089.90 151.5253 60.0000 32.0000 1.9446 1.9464 412.1101 412.5554 0.0677 -1.0000 -1.0000 1458423 1593710090.00 151.5253 60.0000 32.0000 1.9457 1.9474 412.0827 412.5272 0.0677 -1.0000 -1.0000 1458486 1593710090.10 151.5253 60.0000 32.0000 1.9448 1.9465 412.1103 412.5549 0.0677 -1.0000 -1.0000 1458861 1593710090.20 151.5253 60.0000 32.0000 1.9450 1.9467 412.0937 412.5387 0.0677 -1.0000 -1.0000 1458939 1593710090.30 151.5253 60.0000 32.0000 1.9447 1.9465 412.1361 412.5808 0.0676 -1.0000 -1.0000 1459001 1593710090.40 151.5253 60.0000 32.0000 1.9443 1.9460 412.1162 412.5607 0.0677 -1.0000 -1.0000 1459064 1593710090.50 151.5253 60.0000 32.0000 1.9446 1.9463 412.1152 412.5595 0.0676 -1.0000 -1.0000 1459126 1593710090.60 151.5253 60.0000 32.0000 1.9453 1.9470 412.0669 412.5112 0.0676 -1.0000 -1.0000 1459360 1593710090.70 151.5253 60.0000 32.0000 1.9438 1.9455 412.1150 412.5590 0.0676 -1.0000 -1.0000 1459423 1593710090.80 151.5253 60.0000 32.0000 1.9446 1.9463 412.0860 412.5304 0.0676 -1.0000 -1.0000 1459501 1593710090.90 151.5187 60.0000 32.0000 1.9435 1.9452 412.0941 412.5379 0.0676 -1.0000 -1.0000 1459563 1593710091.00 151.5187 60.0000 32.0000 1.9448 1.9465 412.0594 412.5034 0.0675 -1.0000 -1.0000 1459626 1593710091.10 151.5187 60.0000 32.0000 1.9450 1.9467 412.1134 412.5576 0.0676 -1.0000 -1.0000 1500110 1593710091.20 151.5404 60.0000 32.0000 1.9456 1.9473 412.0910 412.5355 0.0676 -1.0000 -1.0000 1500173 1593710091.30 151.5764 60.0000 32.0000 1.9443 1.9460 412.0944 412.5375 0.0675 -1.0000 -1.0000 1500235 1593710091.40 151.5655 60.0000 32.0000 1.9443 1.9461 412.0676 412.5108 0.0675 -1.0000 -1.0000 1500314 1593710091.50 151.5384 60.0000 32.0000 1.9449 1.9467 412.1006 412.5440 0.0676 -1.0000 -1.0000 1500376 1593710091.60 151.5384 60.0000 32.0000 1.9449 1.9467 412.2046 412.6479 0.0676 -1.0000 -1.0000 1500438 1593710091.70 151.5384 60.0000 32.0000 1.9445 1.9462 412.1478 412.5920 0.0677 -1.0000 -1.0000 1500517 1593710091.80 151.5384 60.0000 32.0000 1.9444 1.9461 412.0231 412.4667 0.0676 -1.0000 -1.0000 1500579 1593710091.90 151.5384 60.0000 32.0000 1.9442 1.9459 412.0699 412.5144 0.0677 -1.0000 -1.0000 1500641 1593710092.00 151.5444 60.0000 32.0000 1.9440 1.9457 412.0875 412.5318 0.0676 -1.0000 -1.0000 1500720 1593710092.10 151.5444 60.0000 32.0000 1.9445 1.9462 412.0734 412.5179 0.0677 -1.0000 -1.0000 1500782 1593710092.20 151.5444 60.0000 32.0000 1.9449 1.9466 412.1287 412.5730 0.0676 -1.0000 -1.0000 1501016 1593710092.30 151.5444 60.0000 32.0000 1.9452 1.9470 412.1248 412.5689 0.0676 -1.0000 -1.0000 1501079 1593710092.40 151.5444 60.0000 32.0000 1.9441 1.9459 412.2154 412.6601 0.0677 -1.0000 -1.0000 1501141 1593710092.50 151.5444 60.0000 32.0000 1.9443 1.9460 412.0699 412.5135 0.0676 -1.0000 -1.0000 1501204 1593710092.60 151.4958 60.0000 32.0000 1.9442 1.9460 412.1328 412.5763 0.0674 -1.0000 -1.0000 1501266 1593710092.70 151.4699 60.0000 32.0000 1.9450 1.9467 412.1390 412.5829 0.0677 -1.0000 -1.0000 1501610 1593710092.80 151.4699 60.0000 32.0000 1.9447 1.9464 412.0634 412.5081 0.0677 -1.0000 -1.0000 1501672 1593710092.90 151.4699 60.0000 32.0000 1.9443 1.9460 412.0892 412.5335 0.0676 -1.0000 -1.0000 1501735 1593710093.00 151.4699 60.0000 32.0000 1.9443 1.9460 412.0862 412.5302 0.0676 -1.0000 -1.0000 1501797 1593710093.10 151.4699 60.0000 32.0000 1.9443 1.9460 412.0848 412.5298 0.0678 -1.0000 -1.0000 1501875 1593710093.20 151.4781 60.0000 32.0000 1.9446 1.9464 412.0878 412.5321 0.0677 -1.0000 -1.0000 1502157 1593710093.30 151.4816 60.0000 32.0000 1.9443 1.9460 412.0568 412.5009 0.0675 -1.0000 -1.0000 1502219 1593710093.40 151.4816 60.0000 32.0000 1.9435 1.9452 412.0855 412.5302 0.0678 -1.0000 -1.0000 1502282 1593710093.50 151.4816 60.0000 32.0000 1.9444 1.9461 412.0473 412.4926 0.0677 -1.0000 -1.0000 1502360 1593710093.60 151.4816 60.0000 32.0000 1.9439 1.9456 412.1238 412.5669 0.0675 -1.0000 -1.0000 1502407 1593710093.70 151.4816 60.0000 32.0000 1.9441 1.9458 412.0932 412.5367 0.0674 -1.0000 -1.0000 1502485 1593710093.80 151.4816 60.0000 32.0000 1.9443 1.9460 412.0435 412.4875 0.0676 -1.0000 -1.0000 1502547 1593710093.90 151.4816 60.0000 32.0000 1.9441 1.9458 412.1107 412.5553 0.0677 -1.0000 -1.0000 1502625 1593710094.00 151.4816 60.0000 32.0000 1.9444 1.9462 412.0519 412.4962 0.0676 -1.0000 -1.0000 1502688 1593710094.10 151.4816 60.0000 32.0000 1.9438 1.9455 412.0277 412.4716 0.0676 -1.0000 -1.0000 1502750 1593710094.20 151.4816 60.0000 32.0000 1.9440 1.9457 412.1191 412.5637 0.0677 -1.0000 -1.0000 1502829 1593710094.30 151.4772 60.0000 32.0000 1.9441 1.9458 412.0243 412.4688 0.0677 -1.0000 -1.0000 1502891 1593710094.40 151.4747 60.0000 32.0000 1.9441 1.9458 412.0358 412.4796 0.0675 -1.0000 -1.0000 1502953 1593710094.50 151.4145 60.0000 32.0000 1.9438 1.9455 412.0682 412.5118 0.0676 -1.0000 -1.0000 1503016 1593710094.60 151.4145 60.0000 32.0000 1.9434 1.9451 412.1124 412.5565 0.0676 -1.0000 -1.0000 1503078 1593710094.70 151.4145 60.0000 32.0000 1.9443 1.9460 412.0362 412.4803 0.0676 -1.0000 -1.0000 1503141 1593710094.80 151.4145 60.0000 32.0000 1.9439 1.9456 412.0554 412.4998 0.0677 -1.0000 -1.0000 1503375 1593710094.90 151.4145 60.0000 32.0000 1.9436 1.9453 412.0713 412.5153 0.0676 -1.0000 -1.0000 1503437 1593710095.00 151.4791 59.9996 32.0000 1.9447 1.9465 412.0661 412.5105 0.0677 -1.0000 -1.0000 1503500 1593710095.10 151.4791 59.9996 32.0000 1.9438 1.9455 412.0442 412.4888 0.0677 -1.0000 -1.0000 1503578 1593710095.20 151.4791 59.9996 32.0000 1.9437 1.9455 412.0506 412.4952 0.0677 -1.0000 -1.0000 1503641 1593710095.30 151.4791 59.9996 32.0000 1.9441 1.9458 412.1010 412.5457 0.0677 -1.0000 -1.0000 1503859 1593710095.40 151.4791 59.9996 32.0000 1.9444 1.9461 412.0556 412.5001 0.0677 -1.0000 -1.0000 1503937 1593710095.50 151.4794 59.9996 32.0000 1.9441 1.9459 412.0635 412.5077 0.0676 -1.0000 -1.0000 1504000 1593710095.60 151.4919 59.9996 32.0000 1.9444 1.9462 412.0275 412.4707 0.0675 -1.0000 -1.0000 1504063 1593710095.70 151.4919 59.9996 32.0000 1.9445 1.9463 412.0625 412.5063 0.0676 -1.0000 -1.0000 1504140 1593710095.80 151.4919 59.9996 32.0000 1.9442 1.9460 412.1073 412.5511 0.0675 -1.0000 -1.0000 1504359 1593710095.90 151.4919 59.9996 32.0000 1.9444 1.9462 412.0986 412.5427 0.0676 -1.0000 -1.0000 1504437 1593710096.00 151.4919 59.9996 32.0000 1.9445 1.9462 412.0752 412.5191 0.0675 -1.0000 -1.0000 1504500 1593710096.10 151.5454 59.9996 32.0000 1.9444 1.9461 412.1596 412.6037 0.0676 -1.0000 -1.0000 1504563 1593710096.20 151.5459 59.9996 32.0000 1.9446 1.9464 412.1119 412.5566 0.0676 -1.0000 -1.0000 1504625 1593710096.30 151.5459 59.9996 32.0000 1.9442 1.9460 412.0992 412.5426 0.0675 -1.0000 -1.0000 1505000 1593710096.40 151.5459 59.9996 32.0000 1.9449 1.9466 412.0429 412.4873 0.0677 -1.0000 -1.0000 1505062 1593710096.50 151.5459 59.9996 32.0000 1.9448 1.9465 412.0522 412.4952 0.0674 -1.0000 -1.0000 1505140 1593710096.60 151.5459 59.9996 32.0000 1.9446 1.9463 412.1415 412.5857 0.0676 -1.0000 -1.0000 1505203 1593710096.70 151.5459 59.9996 32.0000 1.9451 1.9468 412.1138 412.5576 0.0676 -1.0000 -1.0000 1505265 1593710096.80 151.5459 59.9996 32.0000 1.9442 1.9459 412.1096 412.5529 0.0675 -1.0000 -1.0000 1505500 1593710096.90 151.5459 59.9996 32.0000 1.9444 1.9461 412.0871 412.5318 0.0677 -1.0000 -1.0000 1505562 1593710097.00 151.5459 59.9996 32.0000 1.9450 1.9468 412.0375 412.4810 0.0675 -1.0000 -1.0000 1505625 1593710097.10 151.5582 59.9996 32.0000 1.9443 1.9460 412.1128 412.5569 0.0677 -1.0000 -1.0000 1505703 1593710097.20 151.5568 59.9996 32.0000 1.9442 1.9459 412.0952 412.5396 0.0676 -1.0000 -1.0000 1505765 1593710097.30 151.5566 59.9996 32.0000 1.9439 1.9456 412.0706 412.5148 0.0676 -1.0000 -1.0000 1505828 1593710097.40 151.5566 59.9996 32.0000 1.9454 1.9471 412.1304 412.5748 0.0677 -1.0000 -1.0000 1506000 1593710097.50 151.5566 59.9996 32.0000 1.9450 1.9467 412.0597 412.5039 0.0676 -1.0000 -1.0000 1506062 1593710097.60 151.5566 59.9996 32.0000 1.9443 1.9460 412.1185 412.5626 0.0676 -1.0000 -1.0000 1506125 1593710097.70 151.5505 59.9996 32.0000 1.9447 1.9464 412.1033 412.5471 0.0675 -1.0000 -1.0000 1506203 1593710097.80 151.5108 59.9996 32.0000 1.9440 1.9457 412.0979 412.5410 0.0675 -1.0000 -1.0000 1506265 1593710097.90 151.5108 59.9996 32.0000 1.9438 1.9455 412.1386 412.5826 0.0677 -1.0000 -1.0000 1506656 1593710098.00 151.5108 59.9996 32.0000 1.9448 1.9466 412.1407 412.5859 0.0677 -1.0000 -1.0000 1506718 1593710098.10 151.5108 59.9996 32.0000 1.9450 1.9467 412.0843 412.5287 0.0676 -1.0000 -1.0000 1506781 1593710098.20 151.5108 59.9996 32.0000 1.9442 1.9459 412.1352 412.5792 0.0676 -1.0000 -1.0000 1506859 1593710098.30 151.4970 59.9996 32.0000 1.9448 1.9465 412.0816 412.5258 0.0676 -1.0000 -1.0000 1506921 1593710098.40 151.4970 59.9996 32.0000 1.9445 1.9462 412.1045 412.5487 0.0676 -1.0000 -1.0000 1507093 1593710098.50 151.4970 59.9996 32.0000 1.9445 1.9462 412.0514 412.4967 0.0677 -1.0000 -1.0000 1507155 1593710098.60 151.4970 59.9996 32.0000 1.9442 1.9460 412.0093 412.4522 0.0674 -1.0000 -1.0000 1507218 1593710098.70 151.4970 59.9996 32.0000 1.9440 1.9458 412.0468 412.4908 0.0678 -1.0000 -1.0000 1507296 1593710098.80 151.4667 59.9996 32.0000 1.9445 1.9462 412.0882 412.5325 0.0676 -1.0000 -1.0000 1507359 1593710098.90 151.4440 59.9996 32.0000 1.9437 1.9454 412.0274 412.4708 0.0676 -1.0000 -1.0000 1507483 1593710099.00 151.4440 59.9996 32.0000 1.9439 1.9457 412.0236 412.4673 0.0675 -1.0000 -1.0000 1507546 1593710099.10 151.4440 59.9996 32.0000 1.9444 1.9461 412.1054 412.5489 0.0676 -1.0000 -1.0000 1507624 1593710099.20 151.4440 59.9996 32.0000 1.9441 1.9458 412.0245 412.4692 0.0677 -1.0000 -1.0000 1507686 1593710099.30 151.4440 59.9996 32.0000 1.9437 1.9454 412.1129 412.5572 0.0677 -1.0000 -1.0000 1507749 1593710099.40 151.5332 59.9996 32.0000 1.9440 1.9457 412.1013 412.5454 0.0676 -1.0000 -1.0000 1508093 1593710099.50 151.5332 59.9996 32.0000 1.9439 1.9456 412.1326 412.5770 0.0677 -1.0000 -1.0000 1508155 1593710099.60 151.5332 59.9996 32.0000 1.9452 1.9470 412.1651 412.6098 0.0676 -1.0000 -1.0000 1508218 1593710099.70 151.5332 59.9996 32.0000 1.9441 1.9459 412.1801 412.6245 0.0677 -1.0000 -1.0000 1508296 1593710099.80 151.5332 59.9996 32.0000 1.9441 1.9458 412.1446 412.5896 0.0677 -1.0000 -1.0000 1508359 1593710099.90 151.4446 59.9996 32.0000 1.9439 1.9456 412.0714 412.5158 0.0677 -1.0000 -1.0000 1508999 1593710100.00 151.4314 59.9996 32.0000 1.9441 1.9459 411.9835 412.4273 0.0675 -1.0000 -1.0000 1509061 1593710100.10 151.4314 59.9996 32.0000 1.9440 1.9457 412.0543 412.4995 0.0678 -1.0000 -1.0000 1509124 1593710100.20 151.4314 59.9996 32.0000 1.9441 1.9459 412.0158 412.4597 0.0676 -1.0000 -1.0000 1509186 1593710100.30 151.4314 59.9996 32.0000 1.9444 1.9462 412.0638 412.5084 0.0677 -1.0000 -1.0000 1509249 1593710100.40 151.4323 59.9996 32.0000 1.9438 1.9455 412.0416 412.4858 0.0676 -1.0000 -1.0000 1509311 1593710100.50 151.4377 59.9996 32.0000 1.9440 1.9457 412.1069 412.5517 0.0677 -1.0000 -1.0000 1509389 1593710100.60 151.4377 59.9996 32.0000 1.9437 1.9454 411.9974 412.4415 0.0676 -1.0000 -1.0000 1509452 1593710100.70 151.4377 59.9996 32.0000 1.9437 1.9454 412.0009 412.4449 0.0676 -1.0000 -1.0000 1509514 1593710100.80 151.4377 59.9996 32.0000 1.9446 1.9463 412.0693 412.5131 0.0676 -1.0000 -1.0000 1509592 1593710100.90 151.4377 59.9996 32.0000 1.9442 1.9460 412.0314 412.4754 0.0676 -1.0000 -1.0000 1509655 1593710101.00 151.4262 59.9996 32.0000 1.9448 1.9465 412.0259 412.4702 0.0677 -1.0000 -1.0000 1509717 1593710101.10 151.4262 59.9996 32.0000 1.9444 1.9461 412.1163 412.5603 0.0676 -1.0000 -1.0000 1509780 1593710101.20 151.4262 59.9996 32.0000 1.9443 1.9461 412.1482 412.5922 0.0676 -1.0000 -1.0000 1509858 1593710101.30 151.4262 59.9996 32.0000 1.9436 1.9453 412.0557 412.5000 0.0677 -1.0000 -1.0000 1509920 1593710101.40 151.4262 59.9996 32.0000 1.9443 1.9460 412.0495 412.4941 0.0677 -1.0000 -1.0000 1509983 1593710101.50 151.4491 59.9996 32.0000 1.9439 1.9456 412.0588 412.5040 0.0677 -1.0000 -1.0000 1510233 1593710101.60 151.4566 59.9996 32.0000 1.9436 1.9454 412.0648 412.5093 0.0677 -1.0000 -1.0000 1510296 1593710101.70 151.4566 59.9996 32.0000 1.9432 1.9449 412.0564 412.5013 0.0677 -1.0000 -1.0000 1510374 1593710101.80 151.4566 59.9996 32.0000 1.9442 1.9460 412.0366 412.4815 0.0675 -1.0000 -1.0000 1510436 1593710101.90 151.4566 59.9996 32.0000 1.9437 1.9455 412.0805 412.5256 0.0677 -1.0000 -1.0000 1510499 1593710102.00 151.4566 59.9996 32.0000 1.9433 1.9450 412.0242 412.4683 0.0676 -1.0000 -1.0000 1510608 1593710102.10 151.4566 59.9996 32.0000 1.9441 1.9459 412.0731 412.5184 0.0678 -1.0000 -1.0000 1510670 1593710102.20 151.4566 59.9996 32.0000 1.9436 1.9454 412.1029 412.5466 0.0676 -1.0000 -1.0000 1510749 1593710102.30 151.4566 59.9996 32.0000 1.9440 1.9457 412.0942 412.5391 0.0678 -1.0000 -1.0000 1510811 1593710102.40 151.4566 59.9996 32.0000 1.9436 1.9454 412.0495 412.4954 0.0679 -1.0000 -1.0000 1510873 1593710102.50 151.4566 59.9996 32.0000 1.9443 1.9460 412.1470 412.5914 0.0677 -1.0000 -1.0000 1511108 1593710102.60 151.4988 59.9996 32.0000 1.9442 1.9459 412.1179 412.5624 0.0677 -1.0000 -1.0000 1511170 1593710102.70 151.4988 59.9996 32.0000 1.9451 1.9469 412.1029 412.5474 0.0677 -1.0000 -1.0000 1511233 1593710102.80 151.4988 59.9996 32.0000 1.9444 1.9462 412.1576 412.6020 0.0676 -1.0000 -1.0000 1511311 1593710102.90 151.4988 59.9996 32.0000 1.9440 1.9457 412.0923 412.5362 0.0676 -1.0000 -1.0000 1511373 1593710103.00 151.4988 59.9996 32.0000 1.9447 1.9464 412.1333 412.5774 0.0676 -1.0000 -1.0000 1511701 1593710103.10 151.5065 59.9996 32.0000 1.9442 1.9459 412.0643 412.5079 0.0675 -1.0000 -1.0000 1511764 1593710103.20 151.5328 59.9996 32.0000 1.9441 1.9458 412.0995 412.5433 0.0676 -1.0000 -1.0000 1511842 1593710103.30 151.5328 59.9996 32.0000 1.9445 1.9462 412.1241 412.5680 0.0676 -1.0000 -1.0000 1511889 1593710103.40 151.5328 59.9996 32.0000 1.9455 1.9472 412.0466 412.4893 0.0674 -1.0000 -1.0000 1511967 1593710103.50 151.5328 59.9996 32.0000 1.9451 1.9468 412.0991 412.5436 0.0676 -1.0000 -1.0000 1512248 1593710103.60 151.5328 59.9996 32.0000 1.9448 1.9466 412.1405 412.5849 0.0677 -1.0000 -1.0000 1512311 1593710103.70 151.5381 59.9996 32.0000 1.9443 1.9460 412.0694 412.5129 0.0676 -1.0000 -1.0000 1512389 1593710103.80 151.5381 59.9996 32.0000 1.9451 1.9469 412.0181 412.4628 0.0677 -1.0000 -1.0000 1512451 1593710103.90 151.5381 59.9996 32.0000 1.9446 1.9463 412.1053 412.5496 0.0677 -1.0000 -1.0000 1512529 1593710104.00 151.5381 59.9996 32.0000 1.9447 1.9464 412.0490 412.4932 0.0676 -1.0000 -1.0000 1512623 1593710104.10 151.5381 59.9996 32.0000 1.9443 1.9460 412.0531 412.4968 0.0675 -1.0000 -1.0000 1512685 1593710104.20 151.5738 59.9996 32.0000 1.9448 1.9465 412.0727 412.5165 0.0676 -1.0000 -1.0000 1512748 1593710104.30 151.5820 59.9996 32.0000 1.9446 1.9463 412.0852 412.5292 0.0676 -1.0000 -1.0000 1512811 1593710104.40 151.5820 59.9996 32.0000 1.9453 1.9470 412.1273 412.5725 0.0677 -1.0000 -1.0000 1512873 1593710104.50 151.5820 59.9996 32.0000 1.9447 1.9464 412.1594 412.6041 0.0677 -1.0000 -1.0000 1513107 1593710104.60 151.5820 59.9996 32.0000 1.9449 1.9466 412.0780 412.5227 0.0677 -1.0000 -1.0000 1513170 1593710104.70 151.5820 59.9996 32.0000 1.9447 1.9464 412.0854 412.5293 0.0675 -1.0000 -1.0000 1513232 1593710104.80 151.4751 60.0005 32.0000 1.9448 1.9466 412.0652 412.5086 0.0675 -1.0000 -1.0000 1513310 1593710104.90 151.4751 60.0005 32.0000 1.9453 1.9470 412.0508 412.4947 0.0676 -1.0000 -1.0000 1513373 1593710105.00 151.4751 60.0005 32.0000 1.9447 1.9464 412.0068 412.4519 0.0678 -1.0000 -1.0000 1513435 1593710105.10 151.4751 60.0005 32.0000 1.9438 1.9456 412.0786 412.5233 0.0677 -1.0000 -1.0000 1513888 1593710105.20 151.4751 60.0005 32.0000 1.9440 1.9457 412.0280 412.4722 0.0677 -1.0000 -1.0000 1513951 1593710105.30 151.5321 60.0005 32.0000 1.9444 1.9461 412.0310 412.4750 0.0675 -1.0000 -1.0000 1514013 1593710105.40 151.5321 60.0005 32.0000 1.9452 1.9469 412.0798 412.5244 0.0676 -1.0000 -1.0000 1514091 1593710105.50 151.5321 60.0005 32.0000 1.9445 1.9462 412.1105 412.5544 0.0676 -1.0000 -1.0000 1514154 1593710105.60 151.5321 60.0005 32.0000 1.9441 1.9459 412.0441 412.4886 0.0677 -1.0000 -1.0000 1514217 1593710105.70 151.5321 60.0005 32.0000 1.9444 1.9461 412.0283 412.4719 0.0676 -1.0000 -1.0000 1514279 1593710105.80 151.5394 60.0005 32.0000 1.9451 1.9469 412.0867 412.5313 0.0676 -1.0000 -1.0000 1514341 1593710105.90 151.5464 60.0005 32.0000 1.9449 1.9466 412.1869 412.6313 0.0676 -1.0000 -1.0000 1514420 1593710106.00 151.5464 60.0005 32.0000 1.9447 1.9464 412.1086 412.5531 0.0677 -1.0000 -1.0000 1514482 1593710106.10 151.5464 60.0005 32.0000 1.9446 1.9463 412.1048 412.5492 0.0676 -1.0000 -1.0000 1514607 1593710106.20 151.5464 60.0005 32.0000 1.9446 1.9464 412.0613 412.5065 0.0678 -1.0000 -1.0000 1514685 1593710106.30 151.5464 60.0005 32.0000 1.9451 1.9468 412.1018 412.5465 0.0677 -1.0000 -1.0000 1514732 1593710106.40 151.5674 60.0005 32.0000 1.9443 1.9461 412.1220 412.5665 0.0677 -1.0000 -1.0000 1514810 1593710106.50 151.5674 60.0005 32.0000 1.9445 1.9462 412.1585 412.6021 0.0675 -1.0000 -1.0000 1514872 1593710106.60 151.5674 60.0005 32.0000 1.9445 1.9462 412.0343 412.4776 0.0675 -1.0000 -1.0000 1515107 1593710106.70 151.5674 60.0005 32.0000 1.9451 1.9468 412.1277 412.5702 0.0673 -1.0000 -1.0000 1515169 1593710106.80 151.5674 60.0005 32.0000 1.9444 1.9461 412.0934 412.5361 0.0674 -1.0000 -1.0000 1515232 1593710106.90 151.5285 60.0005 32.0000 1.9443 1.9460 412.1014 412.5461 0.0677 -1.0000 -1.0000 1515294 1593710107.00 151.5249 60.0005 32.0000 1.9444 1.9462 412.1626 412.6071 0.0677 -1.0000 -1.0000 1515357 1593710107.10 151.5249 60.0005 32.0000 1.9441 1.9458 412.1036 412.5482 0.0677 -1.0000 -1.0000 1516107 1593710107.20 151.5249 60.0005 32.0000 1.9443 1.9460 412.0139 412.4589 0.0677 -1.0000 -1.0000 1516169 1593710107.30 151.5249 60.0005 32.0000 1.9444 1.9461 411.9868 412.4301 0.0676 -1.0000 -1.0000 1516232 1593710107.40 151.5215 60.0005 32.0000 1.9450 1.9468 412.1414 412.5867 0.0677 -1.0000 -1.0000 1516310 1593710107.50 151.4714 60.0005 32.0000 1.9439 1.9457 412.0517 412.4961 0.0677 -1.0000 -1.0000 1516372 1593710107.60 151.4714 60.0005 32.0000 1.9437 1.9454 411.9995 412.4434 0.0676 -1.0000 -1.0000 1516434 1593710107.70 151.4714 60.0005 32.0000 1.9436 1.9453 412.0368 412.4811 0.0676 -1.0000 -1.0000 1516513 1593710107.80 151.4714 60.0005 32.0000 1.9441 1.9458 412.0422 412.4866 0.0677 -1.0000 -1.0000 1516575 1593710107.90 151.4714 60.0005 32.0000 1.9442 1.9459 412.0593 412.5031 0.0676 -1.0000 -1.0000 1516653 1593710108.00 151.5009 60.0005 32.0000 1.9446 1.9464 412.0787 412.5231 0.0677 -1.0000 -1.0000 1516716 1593710108.10 151.5014 60.0005 32.0000 1.9442 1.9460 412.0934 412.5374 0.0676 -1.0000 -1.0000 1516997 1593710108.20 151.5014 60.0005 32.0000 1.9441 1.9458 412.0035 412.4484 0.0677 -1.0000 -1.0000 1517075 1593710108.30 151.5014 60.0005 32.0000 1.9447 1.9464 412.0950 412.5397 0.0677 -1.0000 -1.0000 1517137 1593710108.40 151.5014 60.0005 32.0000 1.9445 1.9462 412.0471 412.4911 0.0676 -1.0000 -1.0000 1517200 1593710108.50 151.5082 60.0005 32.0000 1.9439 1.9456 412.0383 412.4827 0.0677 -1.0000 -1.0000 1517262 1593710108.60 151.5189 60.0005 32.0000 1.9441 1.9458 412.0627 412.5069 0.0676 -1.0000 -1.0000 1517325 1593710108.70 151.5189 60.0005 32.0000 1.9443 1.9460 412.0846 412.5291 0.0677 -1.0000 -1.0000 1517387 1593710108.80 151.5189 60.0005 32.0000 1.9448 1.9466 412.1065 412.5514 0.0677 -1.0000 -1.0000 1517466 1593710108.90 151.5189 60.0005 32.0000 1.9445 1.9463 412.0914 412.5367 0.0677 -1.0000 -1.0000 1517528 1593710109.00 151.5189 60.0005 32.0000 1.9444 1.9461 412.0971 412.5410 0.0676 -1.0000 -1.0000 1517590 1593710109.10 151.5189 60.0005 32.0000 1.9442 1.9460 412.1193 412.5633 0.0676 -1.0000 -1.0000 1517669 1593710109.20 151.5037 60.0005 32.0000 1.9437 1.9455 412.0224 412.4665 0.0676 -1.0000 -1.0000 1517731 1593710109.30 151.5037 60.0005 32.0000 1.9441 1.9458 412.0460 412.4905 0.0677 -1.0000 -1.0000 1517794 1593710109.40 151.5037 60.0005 32.0000 1.9448 1.9465 412.0753 412.5199 0.0677 -1.0000 -1.0000 1517856 1593710109.50 151.5037 60.0005 32.0000 1.9444 1.9461 412.1274 412.5709 0.0675 -1.0000 -1.0000 1517919 1593710109.60 151.5037 60.0005 32.0000 1.9439 1.9457 412.0123 412.4568 0.0676 -1.0000 -1.0000 1517981 1593710109.70 151.4782 60.0005 32.0000 1.9443 1.9460 412.0836 412.5268 0.0675 -1.0000 -1.0000 1518122 1593710109.80 151.4773 60.0005 32.0000 1.9442 1.9459 412.0534 412.4976 0.0677 -1.0000 -1.0000 1518184 1593710109.90 151.4773 60.0005 32.0000 1.9439 1.9456 411.9941 412.4391 0.0677 -1.0000 -1.0000 1518262 1593710110.00 151.4773 60.0005 32.0000 1.9446 1.9463 412.0956 412.5403 0.0677 -1.0000 -1.0000 1518325 1593710110.10 151.4773 60.0005 32.0000 1.9441 1.9458 412.0101 412.4540 0.0676 -1.0000 -1.0000 1518403 1593710110.20 151.4773 60.0005 32.0000 1.9444 1.9461 412.0749 412.5192 0.0676 -1.0000 -1.0000 1518731 1593710110.30 151.4773 60.0005 32.0000 1.9447 1.9464 412.0283 412.4726 0.0677 -1.0000 -1.0000 1518793 1593710110.40 151.5027 60.0005 32.0000 1.9447 1.9465 412.0294 412.4738 0.0676 -1.0000 -1.0000 1518856 1593710110.50 151.5104 60.0005 32.0000 1.9445 1.9462 412.0580 412.5025 0.0677 -1.0000 -1.0000 1518934 1593710110.60 151.5104 60.0005 32.0000 1.9443 1.9460 412.0579 412.5026 0.0676 -1.0000 -1.0000 1518996 1593710110.70 151.5104 60.0005 32.0000 1.9439 1.9456 411.9841 412.4273 0.0675 -1.0000 -1.0000 1519340 1593710110.80 151.5104 60.0005 32.0000 1.9441 1.9458 412.0538 412.4980 0.0677 -1.0000 -1.0000 1519418 1593710110.90 151.5112 60.0005 32.0000 1.9446 1.9463 412.0457 412.4909 0.0677 -1.0000 -1.0000 1519481 1593710111.00 151.5703 60.0005 32.0000 1.9445 1.9462 412.0354 412.4805 0.0677 -1.0000 -1.0000 1519543 1593710111.10 151.5703 60.0005 32.0000 1.9443 1.9460 412.0519 412.4962 0.0676 -1.0000 -1.0000 1519606 1593710111.20 151.5703 60.0005 32.0000 1.9452 1.9469 412.0321 412.4753 0.0675 -1.0000 -1.0000 1519887 1593710111.30 151.5703 60.0005 32.0000 1.9446 1.9463 412.0795 412.5232 0.0676 -1.0000 -1.0000 1519950 1593710111.40 151.5703 60.0005 32.0000 1.9449 1.9466 412.0923 412.5361 0.0675 -1.0000 -1.0000 1520028 1593710111.50 151.5191 60.0005 32.0000 1.9450 1.9467 412.0990 412.5423 0.0675 -1.0000 -1.0000 1520090 1593710111.60 151.5191 60.0005 32.0000 1.9444 1.9462 412.0615 412.5048 0.0675 -1.0000 -1.0000 1520153 1593710111.70 151.5191 60.0005 32.0000 1.9441 1.9459 412.0197 412.4630 0.0674 -1.0000 -1.0000 1520871 1593710111.80 151.5191 60.0005 32.0000 1.9447 1.9464 412.0515 412.4950 0.0676 -1.0000 -1.0000 1520933 1593710111.90 151.5191 60.0005 32.0000 1.9448 1.9466 412.1065 412.5505 0.0676 -1.0000 -1.0000 1521012 1593710112.00 151.5221 60.0005 32.0000 1.9449 1.9467 412.1158 412.5605 0.0677 -1.0000 -1.0000 1521074 1593710112.10 151.5251 60.0005 32.0000 1.9449 1.9467 412.0192 412.4630 0.0675 -1.0000 -1.0000 1521136 1593710112.20 151.5251 60.0005 32.0000 1.9445 1.9462 412.0175 412.4612 0.0676 -1.0000 -1.0000 1521199 1593710112.30 151.5251 60.0005 32.0000 1.9448 1.9465 412.1026 412.5473 0.0676 -1.0000 -1.0000 1521262 1593710112.40 151.5251 60.0005 32.0000 1.9445 1.9463 412.0935 412.5374 0.0676 -1.0000 -1.0000 1521324 1593710112.50 151.5251 60.0005 32.0000 1.9450 1.9467 412.0195 412.4642 0.0677 -1.0000 -1.0000 1521402 1593710112.60 151.4737 60.0005 32.0000 1.9448 1.9465 412.0060 412.4507 0.0676 -1.0000 -1.0000 1521465 1593710112.70 151.4737 60.0005 32.0000 1.9446 1.9463 412.0586 412.5019 0.0675 -1.0000 -1.0000 1521527 1593710112.80 151.4737 60.0005 32.0000 1.9449 1.9466 412.0542 412.4979 0.0676 -1.0000 -1.0000 1521605 1593710112.90 151.4737 60.0005 32.0000 1.9441 1.9459 411.9842 412.4278 0.0675 -1.0000 -1.0000 1521668 1593710113.00 151.4737 60.0005 32.0000 1.9432 1.9449 412.0638 412.5069 0.0676 -1.0000 -1.0000 1521730 1593710113.10 151.4369 60.0005 32.0000 1.9444 1.9461 412.0731 412.5176 0.0676 -1.0000 -1.0000 1521793 1593710113.20 151.4369 60.0005 32.0000 1.9445 1.9463 412.0541 412.4980 0.0676 -1.0000 -1.0000 1521855 1593710113.30 151.4369 60.0005 32.0000 1.9436 1.9453 412.0521 412.4963 0.0676 -1.0000 -1.0000 1521918 1593710113.40 151.4369 60.0005 32.0000 1.9438 1.9455 412.0659 412.5101 0.0677 -1.0000 -1.0000 1521996 1593710113.50 151.4369 60.0005 32.0000 1.9442 1.9459 412.0392 412.4843 0.0678 -1.0000 -1.0000 1522058 1593710113.60 151.4369 60.0005 32.0000 1.9440 1.9458 411.9771 412.4205 0.0676 -1.0000 -1.0000 1522121 1593710113.70 151.4369 60.0005 32.0000 1.9450 1.9468 412.0713 412.5157 0.0676 -1.0000 -1.0000 1522199 1593710113.80 151.4369 60.0005 32.0000 1.9437 1.9455 411.9833 412.4272 0.0676 -1.0000 -1.0000 1522465 1593710113.90 151.4369 60.0005 32.0000 1.9440 1.9457 412.0761 412.5200 0.0676 -1.0000 -1.0000 1522542 1593710114.00 151.4369 60.0005 32.0000 1.9436 1.9453 411.9876 412.4325 0.0678 -1.0000 -1.0000 1522605 1593710114.10 151.4369 60.0005 32.0000 1.9448 1.9466 412.0314 412.4760 0.0676 -1.0000 -1.0000 1522668 1593710114.20 151.5222 60.0005 32.0000 1.9446 1.9463 412.0768 412.5208 0.0676 -1.0000 -1.0000 1522746 1593710114.30 151.5222 60.0005 32.0000 1.9447 1.9464 412.0667 412.5109 0.0676 -1.0000 -1.0000 1523386 1593710114.40 151.5222 60.0005 32.0000 1.9451 1.9468 412.0733 412.5169 0.0675 -1.0000 -1.0000 1523448 1593710114.50 151.5222 60.0005 32.0000 1.9454 1.9471 412.1100 412.5537 0.0676 -1.0000 -1.0000 1523527 1593710114.60 151.5222 60.0005 32.0000 1.9450 1.9467 412.0915 412.5360 0.0677 -1.0000 -1.0000 1523589 1593710114.70 151.5222 60.0005 32.0000 1.9444 1.9461 412.0578 412.5024 0.0676 -1.0000 -1.0000 1523652 1593710114.80 151.4979 60.0003 32.0000 1.9440 1.9457 412.1177 412.5614 0.0676 -1.0000 -1.0000 1523886 1593710114.90 151.4901 60.0003 32.0000 1.9436 1.9453 412.0360 412.4801 0.0676 -1.0000 -1.0000 1523949 1593710115.00 151.4901 60.0003 32.0000 1.9444 1.9461 412.0900 412.5327 0.0675 -1.0000 -1.0000 1524011 1593710115.10 151.4901 60.0003 32.0000 1.9443 1.9461 412.0351 412.4791 0.0675 -1.0000 -1.0000 1524089 1593710115.20 151.4901 60.0003 32.0000 1.9448 1.9466 412.0779 412.5217 0.0676 -1.0000 -1.0000 1524152 1593710115.30 151.4886 60.0003 32.0000 1.9449 1.9467 412.0262 412.4704 0.0677 -1.0000 -1.0000 1524214 1593710115.40 151.4762 60.0003 32.0000 1.9443 1.9461 412.1015 412.5465 0.0678 -1.0000 -1.0000 1524355 1593710115.50 151.4762 60.0003 32.0000 1.9436 1.9453 412.0601 412.5048 0.0677 -1.0000 -1.0000 1524417 1593710115.60 151.4762 60.0003 32.0000 1.9446 1.9463 412.0232 412.4675 0.0676 -1.0000 -1.0000 1524480 1593710115.70 151.4762 60.0003 32.0000 1.9447 1.9464 412.0371 412.4814 0.0677 -1.0000 -1.0000 1524542 1593710115.80 151.4835 60.0003 32.0000 1.9447 1.9464 412.0484 412.4927 0.0676 -1.0000 -1.0000 1524605 1593710115.90 151.4914 60.0003 32.0000 1.9441 1.9459 412.0422 412.4860 0.0676 -1.0000 -1.0000 1525245 1593710116.00 151.4914 60.0003 32.0000 1.9444 1.9461 412.0852 412.5301 0.0677 -1.0000 -1.0000 1525307 1593710116.10 151.4914 60.0003 32.0000 1.9448 1.9465 412.0399 412.4846 0.0677 -1.0000 -1.0000 1525370 1593710116.20 151.4914 60.0003 32.0000 1.9450 1.9467 412.0993 412.5430 0.0675 -1.0000 -1.0000 1525448 1593710116.30 151.4914 60.0003 32.0000 1.9451 1.9468 412.1142 412.5574 0.0675 -1.0000 -1.0000 1525511 1593710116.40 151.4797 60.0003 32.0000 1.9456 1.9473 412.1447 412.5886 0.0676 -1.0000 -1.0000 1525573 1593710116.50 151.4429 60.0003 32.0000 1.9448 1.9465 412.0728 412.5171 0.0677 -1.0000 -1.0000 1525651 1593710116.60 151.4429 60.0003 32.0000 1.9447 1.9464 412.1031 412.5480 0.0677 -1.0000 -1.0000 1525714 1593710116.70 151.4429 60.0003 32.0000 1.9437 1.9454 412.0459 412.4906 0.0676 -1.0000 -1.0000 1525776 1593710116.80 151.4429 60.0003 32.0000 1.9439 1.9456 411.9773 412.4219 0.0677 -1.0000 -1.0000 1525839 1593710116.90 151.4429 60.0003 32.0000 1.9437 1.9455 412.0384 412.4828 0.0677 -1.0000 -1.0000 1525901 1593710117.00 151.5028 60.0003 32.0000 1.9439 1.9456 412.0737 412.5177 0.0676 -1.0000 -1.0000 1525964 1593710117.10 151.5028 60.0003 32.0000 1.9447 1.9464 412.0972 412.5415 0.0677 -1.0000 -1.0000 1526042 1593710117.20 151.5028 60.0003 32.0000 1.9445 1.9462 412.1410 412.5851 0.0676 -1.0000 -1.0000 1526104 1593710117.30 151.5028 60.0003 32.0000 1.9440 1.9457 412.0253 412.4699 0.0676 -1.0000 -1.0000 1526167 1593710117.40 151.5028 60.0003 32.0000 1.9436 1.9453 412.0260 412.4698 0.0676 -1.0000 -1.0000 1526245 1593710117.50 151.5028 60.0003 32.0000 1.9440 1.9457 411.9911 412.4352 0.0677 -1.0000 -1.0000 1526307 1593710117.60 151.4775 60.0003 32.0000 1.9444 1.9462 411.9085 412.3535 0.0677 -1.0000 -1.0000 1526370 1593710117.70 151.4338 60.0003 32.0000 1.9442 1.9459 412.0309 412.4750 0.0676 -1.0000 -1.0000 1526432 1593710117.80 151.4338 60.0003 32.0000 1.9445 1.9462 412.0306 412.4740 0.0674 -1.0000 -1.0000 1526495 1593710117.90 151.4338 60.0003 32.0000 1.9443 1.9460 412.0699 412.5136 0.0676 -1.0000 -1.0000 1526573 1593710118.00 151.4338 60.0003 32.0000 1.9440 1.9457 411.9944 412.4390 0.0677 -1.0000 -1.0000 1526635 1593710118.10 151.4338 60.0003 32.0000 1.9444 1.9461 412.0988 412.5431 0.0677 -1.0000 -1.0000 1526698 1593710118.20 151.4344 60.0003 32.0000 1.9446 1.9463 412.0897 412.5337 0.0676 -1.0000 -1.0000 1526776 1593710118.30 151.4421 60.0003 32.0000 1.9446 1.9463 412.0627 412.5075 0.0677 -1.0000 -1.0000 1526838 1593710118.40 151.4421 60.0003 32.0000 1.9439 1.9456 412.0880 412.5323 0.0676 -1.0000 -1.0000 1527682 1593710118.50 151.4421 60.0003 32.0000 1.9439 1.9457 412.0311 412.4764 0.0679 -1.0000 -1.0000 1527744 1593710118.60 151.4421 60.0003 32.0000 1.9441 1.9458 412.1251 412.5685 0.0676 -1.0000 -1.0000 1527807 1593710118.70 151.4421 60.0003 32.0000 1.9441 1.9459 412.0797 412.5246 0.0677 -1.0000 -1.0000 1527869 1593710118.80 151.5091 60.0003 32.0000 1.9440 1.9458 412.0142 412.4587 0.0676 -1.0000 -1.0000 1527948 1593710118.90 151.5105 60.0003 32.0000 1.9439 1.9456 412.0468 412.4916 0.0678 -1.0000 -1.0000 1528010 1593710119.00 151.5105 60.0003 32.0000 1.9441 1.9458 412.0511 412.4951 0.0676 -1.0000 -1.0000 1528073 1593710119.10 151.5105 60.0003 32.0000 1.9448 1.9465 412.0487 412.4930 0.0677 -1.0000 -1.0000 1528135 1593710119.20 151.5105 60.0003 32.0000 1.9445 1.9462 411.9790 412.4235 0.0677 -1.0000 -1.0000 1528213 1593710119.30 151.5105 60.0003 32.0000 1.9444 1.9462 412.0658 412.5105 0.0677 -1.0000 -1.0000 1528276 1593710119.40 151.5209 60.0003 32.0000 1.9451 1.9469 412.0653 412.5095 0.0677 -1.0000 -1.0000 1528338 1593710119.50 151.5209 60.0003 32.0000 1.9444 1.9461 412.1087 412.5532 0.0676 -1.0000 -1.0000 1528416 1593710119.60 151.5209 60.0003 32.0000 1.9443 1.9460 412.0295 412.4740 0.0677 -1.0000 -1.0000 1528479 1593710119.70 151.5209 60.0003 32.0000 1.9445 1.9462 412.0774 412.5221 0.0677 -1.0000 -1.0000 1528541 1593710119.80 151.5209 60.0003 32.0000 1.9443 1.9460 412.0572 412.5015 0.0676 -1.0000 -1.0000 1528604 1593710119.90 151.5295 60.0000 32.0000 1.9441 1.9458 412.0941 412.5379 0.0676 -1.0000 -1.0000 1528682 1593710120.00 151.5297 60.0000 32.0000 1.9442 1.9460 411.9863 412.4314 0.0677 -1.0000 -1.0000 1528744 1593710120.10 151.5297 60.0000 32.0000 1.9446 1.9463 412.0416 412.4850 0.0675 -1.0000 -1.0000 1528807 1593710120.20 151.5297 60.0000 32.0000 1.9447 1.9465 412.0418 412.4852 0.0676 -1.0000 -1.0000 1528885 1593710120.30 151.5297 60.0000 32.0000 1.9446 1.9463 412.1299 412.5731 0.0675 -1.0000 -1.0000 1528947 1593710120.40 151.5297 60.0000 32.0000 1.9444 1.9461 412.0500 412.4946 0.0677 -1.0000 -1.0000 1529010 1593710120.50 151.5753 60.0000 32.0000 1.9444 1.9461 412.0929 412.5376 0.0677 -1.0000 -1.0000 1529244 1593710120.60 151.5753 60.0000 32.0000 1.9447 1.9464 412.0493 412.4939 0.0677 -1.0000 -1.0000 1529307 1593710120.70 151.5753 60.0000 32.0000 1.9448 1.9465 412.1473 412.5916 0.0676 -1.0000 -1.0000 1529369 1593710120.80 151.5753 60.0000 32.0000 1.9441 1.9458 412.0598 412.5040 0.0676 -1.0000 -1.0000 1529431 1593710120.90 151.5753 60.0000 32.0000 1.9444 1.9461 412.1053 412.5498 0.0677 -1.0000 -1.0000 1529494 1593710121.00 151.5753 60.0000 32.0000 1.9452 1.9469 412.0754 412.5204 0.0677 -1.0000 -1.0000 1529728 1593710121.10 151.4782 60.0000 32.0000 1.9446 1.9463 412.0648 412.5092 0.0677 -1.0000 -1.0000 1529791 1593710121.20 151.4782 60.0000 32.0000 1.9444 1.9462 412.0802 412.5244 0.0676 -1.0000 -1.0000 1529853 1593710121.30 151.4782 60.0000 32.0000 1.9440 1.9457 412.0619 412.5050 0.0675 -1.0000 -1.0000 1529916 1593710121.40 151.4782 60.0000 32.0000 1.9436 1.9453 412.1050 412.5497 0.0677 -1.0000 -1.0000 1529994 1593710121.50 151.4782 60.0000 32.0000 1.9440 1.9458 412.1099 412.5542 0.0676 -1.0000 -1.0000 1530119 1593710121.60 151.4781 60.0000 32.0000 1.9442 1.9459 412.0961 412.5394 0.0675 -1.0000 -1.0000 1530197 1593710121.70 151.4775 60.0000 32.0000 1.9445 1.9462 412.0766 412.5207 0.0676 -1.0000 -1.0000 1530275 1593710121.80 151.4775 60.0000 32.0000 1.9446 1.9463 412.1676 412.6120 0.0676 -1.0000 -1.0000 1530338 1593710121.90 151.4775 60.0000 32.0000 1.9443 1.9460 412.1162 412.5599 0.0675 -1.0000 -1.0000 1530400 1593710122.00 151.4775 60.0000 32.0000 1.9440 1.9457 412.1507 412.5945 0.0675 -1.0000 -1.0000 1530775 1593710122.10 151.4775 60.0000 32.0000 1.9439 1.9456 412.1294 412.5728 0.0675 -1.0000 -1.0000 1530837 1593710122.20 151.4823 60.0000 32.0000 1.9446 1.9463 412.0884 412.5328 0.0677 -1.0000 -1.0000 1530915 1593710122.30 151.4825 60.0000 32.0000 1.9444 1.9461 412.1755 412.6194 0.0676 -1.0000 -1.0000 1530978 1593710122.40 151.4825 60.0000 32.0000 1.9440 1.9458 412.0509 412.4951 0.0676 -1.0000 -1.0000 1531040 1593710122.50 151.4825 60.0000 32.0000 1.9446 1.9463 412.1802 412.6246 0.0676 -1.0000 -1.0000 1531415 1593710122.60 151.4825 60.0000 32.0000 1.9441 1.9458 412.1362 412.5805 0.0677 -1.0000 -1.0000 1531478 1593710122.70 151.4853 60.0000 32.0000 1.9443 1.9461 412.1621 412.6069 0.0677 -1.0000 -1.0000 1531540 1593710122.80 151.5238 60.0000 32.0000 1.9445 1.9462 412.1612 412.6051 0.0675 -1.0000 -1.0000 1531618 1593710122.90 151.5238 60.0000 32.0000 1.9441 1.9458 412.1301 412.5742 0.0676 -1.0000 -1.0000 1531681 1593710123.00 151.5238 60.0000 32.0000 1.9436 1.9453 412.1696 412.6123 0.0674 -1.0000 -1.0000 1531743 1593710123.10 151.5238 60.0000 32.0000 1.9442 1.9459 412.1177 412.5620 0.0677 -1.0000 -1.0000 1531822 1593710123.20 151.5238 60.0000 32.0000 1.9449 1.9466 412.1369 412.5814 0.0676 -1.0000 -1.0000 1531884 1593710123.30 151.5024 60.0000 32.0000 1.9445 1.9462 412.1430 412.5862 0.0674 -1.0000 -1.0000 1531947 1593710123.40 151.5024 60.0000 32.0000 1.9444 1.9461 412.1191 412.5619 0.0675 -1.0000 -1.0000 1532009 1593710123.50 151.5024 60.0000 32.0000 1.9440 1.9457 412.0580 412.5020 0.0676 -1.0000 -1.0000 1532196 1593710123.60 151.5024 60.0000 32.0000 1.9442 1.9459 412.1127 412.5567 0.0676 -1.0000 -1.0000 1532259 1593710123.70 151.5024 60.0000 32.0000 1.9443 1.9461 412.1499 412.5946 0.0677 -1.0000 -1.0000 1532322 1593710123.80 151.5024 60.0000 32.0000 1.9445 1.9462 412.1045 412.5490 0.0677 -1.0000 -1.0000 1532384 1593710123.90 151.4707 60.0000 32.0000 1.9444 1.9461 412.1335 412.5784 0.0677 -1.0000 -1.0000 1532462 1593710124.00 151.4707 60.0000 32.0000 1.9444 1.9462 412.0580 412.5019 0.0676 -1.0000 -1.0000 1532525 1593710124.10 151.4707 60.0000 32.0000 1.9446 1.9464 412.1598 412.6038 0.0676 -1.0000 -1.0000 1532899 1593710124.20 151.4707 60.0000 32.0000 1.9447 1.9465 412.0957 412.5392 0.0675 -1.0000 -1.0000 1532978 1593710124.30 151.4707 60.0000 32.0000 1.9445 1.9462 412.1252 412.5695 0.0676 -1.0000 -1.0000 1533040 1593710124.40 151.4707 60.0000 32.0000 1.9440 1.9457 412.0842 412.5291 0.0678 -1.0000 -1.0000 1533102 1593710124.50 151.5297 60.0000 32.0000 1.9449 1.9467 412.1375 412.5828 0.0677 -1.0000 -1.0000 1533165 1593710124.60 151.5297 60.0000 32.0000 1.9452 1.9469 412.1555 412.5998 0.0677 -1.0000 -1.0000 1533399 1593710124.70 151.5297 60.0000 32.0000 1.9445 1.9462 412.1329 412.5778 0.0676 -1.0000 -1.0000 1533462 1593710124.80 151.5297 60.0000 32.0000 1.9445 1.9462 412.1139 412.5577 0.0676 -1.0000 -1.0000 1533540 1593710124.90 151.5297 60.0000 32.0000 1.9436 1.9454 412.0654 412.5095 0.0676 -1.0000 -1.0000 1533602 1593710125.00 151.5555 60.0000 32.0000 1.9447 1.9464 412.1368 412.5810 0.0676 -1.0000 -1.0000 1533665 1593710125.10 151.5770 59.9999 32.0000 1.9444 1.9462 412.1318 412.5762 0.0677 -1.0000 -1.0000 1533743 1593710125.20 151.5770 59.9999 32.0000 1.9454 1.9471 412.1551 412.5981 0.0675 -1.0000 -1.0000 1533805 1593710125.30 151.5770 59.9999 32.0000 1.9447 1.9464 412.1566 412.6011 0.0677 -1.0000 -1.0000 1533868 1593710125.40 151.5770 59.9999 32.0000 1.9448 1.9465 412.1291 412.5733 0.0676 -1.0000 -1.0000 1533931 1593710125.50 151.5770 59.9999 32.0000 1.9446 1.9463 412.1569 412.6007 0.0675 -1.0000 -1.0000 1533993 1593710125.60 151.5138 59.9999 32.0000 1.9443 1.9460 412.0988 412.5424 0.0676 -1.0000 -1.0000 1534384 1593710125.70 151.5138 59.9999 32.0000 1.9443 1.9460 412.1440 412.5895 0.0678 -1.0000 -1.0000 1534461 1593710125.80 151.5138 59.9999 32.0000 1.9443 1.9460 412.1212 412.5650 0.0674 -1.0000 -1.0000 1534509 1593710125.90 151.5138 59.9999 32.0000 1.9447 1.9464 412.0532 412.4967 0.0675 -1.0000 -1.0000 1534587 1593710126.00 151.5138 59.9999 32.0000 1.9443 1.9460 412.0300 412.4742 0.0676 -1.0000 -1.0000 1534649 1593710126.10 151.5156 59.9999 32.0000 1.9443 1.9461 412.0502 412.4939 0.0675 -1.0000 -1.0000 1535133 1593710126.20 151.5157 59.9999 32.0000 1.9449 1.9466 412.1279 412.5712 0.0675 -1.0000 -1.0000 1535196 1593710126.30 151.5157 59.9999 32.0000 1.9444 1.9461 412.0467 412.4909 0.0676 -1.0000 -1.0000 1535258 1593710126.40 151.5157 59.9999 32.0000 1.9445 1.9463 411.9881 412.4318 0.0676 -1.0000 -1.0000 1535321 1593710126.50 151.5157 59.9999 32.0000 1.9441 1.9458 412.0274 412.4716 0.0677 -1.0000 -1.0000 1535399 1593710126.60 151.5157 59.9999 32.0000 1.9443 1.9460 412.0807 412.5261 0.0677 -1.0000 -1.0000 1535633 1593710126.70 151.4799 59.9999 32.0000 1.9444 1.9462 412.0570 412.5007 0.0676 -1.0000 -1.0000 1535696 1593710126.80 151.4799 59.9999 32.0000 1.9442 1.9459 412.0337 412.4783 0.0677 -1.0000 -1.0000 1535774 1593710126.90 151.4799 59.9999 32.0000 1.9442 1.9460 412.1091 412.5538 0.0677 -1.0000 -1.0000 1535836 1593710127.00 151.4799 59.9999 32.0000 1.9443 1.9460 412.0519 412.4960 0.0676 -1.0000 -1.0000 1535883 1593710127.10 151.4799 59.9999 32.0000 1.9437 1.9455 412.0601 412.5048 0.0677 -1.0000 -1.0000 1536149 1593710127.20 151.4815 59.9999 32.0000 1.9441 1.9458 412.0134 412.4580 0.0677 -1.0000 -1.0000 1536211 1593710127.30 151.4832 59.9999 32.0000 1.9446 1.9463 412.0653 412.5102 0.0677 -1.0000 -1.0000 1536274 1593710127.40 151.4832 59.9999 32.0000 1.9443 1.9460 412.0740 412.5187 0.0677 -1.0000 -1.0000 1536352 1593710127.50 151.4832 59.9999 32.0000 1.9443 1.9460 412.0576 412.5023 0.0677 -1.0000 -1.0000 1536414 1593710127.60 151.4832 59.9999 32.0000 1.9443 1.9460 412.0386 412.4836 0.0678 -1.0000 -1.0000 1536477 1593710127.70 151.4832 59.9999 32.0000 1.9442 1.9459 412.0639 412.5084 0.0676 -1.0000 -1.0000 1536555 1593710127.80 151.5062 59.9999 32.0000 1.9448 1.9465 412.1148 412.5596 0.0677 -1.0000 -1.0000 1536602 1593710127.90 151.5062 59.9999 32.0000 1.9448 1.9466 412.1636 412.6082 0.0676 -1.0000 -1.0000 1536680 1593710128.00 151.5062 59.9999 32.0000 1.9451 1.9468 412.1144 412.5585 0.0676 -1.0000 -1.0000 1536742 1593710128.10 151.5062 59.9999 32.0000 1.9451 1.9469 412.1280 412.5720 0.0676 -1.0000 -1.0000 1536805 1593710128.20 151.5062 59.9999 32.0000 1.9447 1.9465 412.0915 412.5353 0.0676 -1.0000 -1.0000 1536883 1593710128.30 151.5467 59.9999 32.0000 1.9446 1.9463 412.1189 412.5626 0.0676 -1.0000 -1.0000 1536945 1593710128.40 151.5536 59.9999 32.0000 1.9449 1.9466 412.1227 412.5658 0.0674 -1.0000 -1.0000 1537008 1593710128.50 151.5536 59.9999 32.0000 1.9446 1.9463 412.1175 412.5612 0.0676 -1.0000 -1.0000 1537070 1593710128.60 151.5536 59.9999 32.0000 1.9454 1.9471 412.1031 412.5477 0.0677 -1.0000 -1.0000 1537133 1593710128.70 151.5536 59.9999 32.0000 1.9439 1.9457 412.0466 412.4907 0.0676 -1.0000 -1.0000 1537758 1593710128.80 151.5536 59.9999 32.0000 1.9445 1.9462 412.1052 412.5491 0.0676 -1.0000 -1.0000 1537836 1593710128.90 151.5067 59.9999 32.0000 1.9446 1.9463 412.1093 412.5535 0.0676 -1.0000 -1.0000 1537898 1593710129.00 151.5067 59.9999 32.0000 1.9446 1.9463 412.0490 412.4936 0.0678 -1.0000 -1.0000 1537961 1593710129.10 151.5067 59.9999 32.0000 1.9451 1.9468 412.0874 412.5311 0.0675 -1.0000 -1.0000 1538023 1593710129.20 151.5067 59.9999 32.0000 1.9443 1.9461 412.1264 412.5706 0.0676 -1.0000 -1.0000 1538086 1593710129.30 151.5067 59.9999 32.0000 1.9446 1.9463 412.1203 412.5645 0.0676 -1.0000 -1.0000 1538148 1593710129.40 151.5067 59.9999 32.0000 1.9441 1.9458 412.1188 412.5634 0.0677 -1.0000 -1.0000 1538227 1593710129.50 151.4952 59.9999 32.0000 1.9447 1.9464 412.0756 412.5192 0.0676 -1.0000 -1.0000 1538289 1593710129.60 151.4952 59.9999 32.0000 1.9445 1.9462 412.1132 412.5580 0.0676 -1.0000 -1.0000 1538351 1593710129.70 151.4952 59.9999 32.0000 1.9447 1.9464 412.0644 412.5082 0.0676 -1.0000 -1.0000 1538430 1593710129.80 151.4952 59.9999 32.0000 1.9447 1.9464 412.0911 412.5354 0.0677 -1.0000 -1.0000 1538492 1593710129.90 151.4952 59.9999 32.0000 1.9451 1.9468 412.0758 412.5204 0.0677 -1.0000 -1.0000 1538555 1593710130.00 151.5860 59.9991 32.0000 1.9447 1.9464 412.1614 412.6058 0.0675 -1.0000 -1.0000 1538617 1593710130.10 151.5860 59.9991 32.0000 1.9446 1.9463 412.1484 412.5924 0.0676 -1.0000 -1.0000 1538680 1593710130.20 151.5860 59.9991 32.0000 1.9445 1.9462 412.1277 412.5714 0.0676 -1.0000 -1.0000 1539164 1593710130.30 151.5860 59.9991 32.0000 1.9449 1.9466 412.0388 412.4834 0.0676 -1.0000 -1.0000 1539226 1593710130.40 151.5860 59.9991 32.0000 1.9450 1.9467 412.1358 412.5803 0.0677 -1.0000 -1.0000 1539288 1593710130.50 151.5860 59.9991 32.0000 1.9452 1.9469 412.1193 412.5641 0.0677 -1.0000 -1.0000 1539367 1593710130.60 151.5662 59.9991 32.0000 1.9445 1.9462 412.0974 412.5410 0.0676 -1.0000 -1.0000 1539429 1593710130.70 151.5312 59.9991 32.0000 1.9446 1.9463 412.0266 412.4708 0.0676 -1.0000 -1.0000 1539632 1593710130.80 151.5312 59.9991 32.0000 1.9447 1.9464 412.0678 412.5112 0.0675 -1.0000 -1.0000 1539695 1593710130.90 151.5312 59.9991 32.0000 1.9453 1.9470 412.0325 412.4757 0.0675 -1.0000 -1.0000 1539757 1593710131.00 151.5312 59.9991 32.0000 1.9452 1.9470 412.1054 412.5497 0.0677 -1.0000 -1.0000 1539820 1593710131.10 151.5312 59.9991 32.0000 1.9448 1.9465 412.0461 412.4906 0.0677 -1.0000 -1.0000 1539898 1593710131.20 151.5004 59.9991 32.0000 1.9443 1.9460 412.0769 412.5214 0.0676 -1.0000 -1.0000 1539960 1593710131.30 151.5004 59.9991 32.0000 1.9444 1.9461 412.0950 412.5392 0.0676 -1.0000 -1.0000 1540132 1593710131.40 151.5004 59.9991 32.0000 1.9443 1.9460 412.1127 412.5569 0.0676 -1.0000 -1.0000 1540210 1593710131.50 151.5004 59.9991 32.0000 1.9443 1.9461 412.1458 412.5908 0.0677 -1.0000 -1.0000 1540273 1593710131.60 151.5004 59.9991 32.0000 1.9446 1.9463 412.0407 412.4848 0.0676 -1.0000 -1.0000 1540335 1593710131.70 151.5003 59.9991 32.0000 1.9441 1.9458 412.1163 412.5608 0.0678 -1.0000 -1.0000 1540414 1593710131.80 151.4730 59.9991 32.0000 1.9445 1.9462 412.1178 412.5626 0.0677 -1.0000 -1.0000 1540632 1593710131.90 151.4730 59.9991 32.0000 1.9444 1.9461 412.0832 412.5275 0.0676 -1.0000 -1.0000 1540710 1593710132.00 151.4730 59.9991 32.0000 1.9442 1.9459 412.0172 412.4602 0.0674 -1.0000 -1.0000 1540788 1593710132.10 151.4730 59.9991 32.0000 1.9438 1.9455 412.1533 412.5972 0.0675 -1.0000 -1.0000 1540851 1593710132.20 151.4730 59.9991 32.0000 1.9440 1.9457 412.0673 412.5107 0.0675 -1.0000 -1.0000 1540913 1593710132.30 151.4586 59.9991 32.0000 1.9442 1.9459 412.0667 412.5107 0.0676 -1.0000 -1.0000 1540976 1593710132.40 151.4574 59.9991 32.0000 1.9439 1.9457 412.0950 412.5398 0.0677 -1.0000 -1.0000 1541038 1593710132.50 151.4574 59.9991 32.0000 1.9443 1.9460 412.0292 412.4743 0.0677 -1.0000 -1.0000 1541116 1593710132.60 151.4574 59.9991 32.0000 1.9444 1.9462 412.0194 412.4640 0.0677 -1.0000 -1.0000 1541179 1593710132.70 151.4574 59.9991 32.0000 1.9440 1.9457 412.1095 412.5540 0.0677 -1.0000 -1.0000 1541241 1593710132.80 151.4574 59.9991 32.0000 1.9439 1.9456 412.0523 412.4969 0.0676 -1.0000 -1.0000 1541476 1593710132.90 151.4495 59.9991 32.0000 1.9450 1.9467 412.1088 412.5524 0.0675 -1.0000 -1.0000 1541538 1593710133.00 151.4495 59.9991 32.0000 1.9444 1.9461 412.1196 412.5632 0.0675 -1.0000 -1.0000 1541601 1593710133.10 151.4495 59.9991 32.0000 1.9436 1.9454 412.0536 412.4993 0.0678 -1.0000 -1.0000 1541679 1593710133.20 151.4495 59.9991 32.0000 1.9443 1.9460 412.0362 412.4801 0.0676 -1.0000 -1.0000 1541757 1593710133.30 151.4495 59.9991 32.0000 1.9439 1.9456 412.0900 412.5340 0.0676 -1.0000 -1.0000 1541976 1593710133.40 151.4495 59.9991 32.0000 1.9443 1.9461 412.0713 412.5149 0.0676 -1.0000 -1.0000 1542054 1593710133.50 151.4810 59.9991 32.0000 1.9440 1.9457 412.0830 412.5276 0.0677 -1.0000 -1.0000 1542116 1593710133.60 151.4810 59.9991 32.0000 1.9443 1.9460 412.0593 412.5029 0.0675 -1.0000 -1.0000 1542179 1593710133.70 151.4810 59.9991 32.0000 1.9438 1.9455 412.0727 412.5169 0.0676 -1.0000 -1.0000 1542257 1593710133.80 151.4810 59.9991 32.0000 1.9438 1.9455 412.0782 412.5222 0.0676 -1.0000 -1.0000 1542476 1593710133.90 151.4810 59.9991 32.0000 1.9445 1.9462 412.0699 412.5137 0.0675 -1.0000 -1.0000 1542554 1593710134.00 151.5140 59.9991 32.0000 1.9446 1.9463 412.1071 412.5512 0.0676 -1.0000 -1.0000 1542616 1593710134.10 151.5510 59.9991 32.0000 1.9442 1.9459 412.1147 412.5598 0.0677 -1.0000 -1.0000 1542679 1593710134.20 151.5510 59.9991 32.0000 1.9445 1.9462 412.0192 412.4622 0.0674 -1.0000 -1.0000 1542741 1593710134.30 151.5510 59.9991 32.0000 1.9446 1.9463 412.0715 412.5157 0.0677 -1.0000 -1.0000 1542975 1593710134.40 151.5510 59.9991 32.0000 1.9438 1.9455 412.1153 412.5601 0.0677 -1.0000 -1.0000 1543038 1593710134.50 151.5510 59.9991 32.0000 1.9453 1.9471 412.0696 412.5136 0.0676 -1.0000 -1.0000 1543116 1593710134.60 151.4905 59.9990 32.0000 1.9446 1.9463 412.0734 412.5178 0.0677 -1.0000 -1.0000 1543178 1593710134.70 151.4905 59.9990 32.0000 1.9444 1.9462 412.0476 412.4929 0.0678 -1.0000 -1.0000 1543241 1593710134.80 151.4905 59.9990 32.0000 1.9447 1.9464 412.0284 412.4726 0.0676 -1.0000 -1.0000 1543475 1593710134.90 151.4905 59.9990 32.0000 1.9441 1.9459 412.0593 412.5025 0.0674 -1.0000 -1.0000 1543537 1593710135.00 151.4905 59.9990 32.0000 1.9443 1.9460 412.1880 412.6321 0.0676 -1.0000 -1.0000 1543600 1593710135.10 151.4788 59.9990 32.0000 1.9445 1.9462 412.1287 412.5738 0.0677 -1.0000 -1.0000 1543678 1593710135.20 151.4782 59.9990 32.0000 1.9445 1.9462 412.0607 412.5048 0.0676 -1.0000 -1.0000 1543741 1593710135.30 151.4782 59.9990 32.0000 1.9441 1.9458 412.0807 412.5251 0.0677 -1.0000 -1.0000 1543960 1593710135.40 151.4782 59.9990 32.0000 1.9444 1.9461 412.0301 412.4745 0.0677 -1.0000 -1.0000 1544038 1593710135.50 151.4782 59.9990 32.0000 1.9441 1.9459 412.0588 412.5038 0.0677 -1.0000 -1.0000 1544100 1593710135.60 151.4782 59.9990 32.0000 1.9443 1.9460 412.0981 412.5416 0.0675 -1.0000 -1.0000 1544163 1593710135.70 151.5138 59.9990 32.0000 1.9448 1.9465 412.1103 412.5540 0.0676 -1.0000 -1.0000 1544240 1593710135.80 151.5189 59.9990 32.0000 1.9443 1.9460 412.0563 412.5000 0.0675 -1.0000 -1.0000 1544303 1593710135.90 151.5189 59.9990 32.0000 1.9446 1.9463 412.0034 412.4471 0.0676 -1.0000 -1.0000 1544741 1593710136.00 151.5189 59.9990 32.0000 1.9447 1.9464 412.0077 412.4516 0.0675 -1.0000 -1.0000 1544803 1593710136.10 151.5189 59.9990 32.0000 1.9448 1.9466 412.1248 412.5679 0.0675 -1.0000 -1.0000 1544850 1593710136.20 151.5189 59.9990 32.0000 1.9438 1.9455 412.0719 412.5160 0.0676 -1.0000 -1.0000 1544928 1593710136.30 151.5266 59.9990 32.0000 1.9440 1.9457 412.0361 412.4807 0.0676 -1.0000 -1.0000 1544990 1593710136.40 151.5266 59.9990 32.0000 1.9440 1.9457 412.0172 412.4620 0.0677 -1.0000 -1.0000 1545162 1593710136.50 151.5266 59.9990 32.0000 1.9444 1.9462 412.0608 412.5053 0.0676 -1.0000 -1.0000 1545240 1593710136.60 151.5266 59.9990 32.0000 1.9446 1.9463 412.1359 412.5808 0.0677 -1.0000 -1.0000 1545303 1593710136.70 151.5266 59.9990 32.0000 1.9443 1.9461 412.0804 412.5243 0.0676 -1.0000 -1.0000 1545365 1593710136.80 151.4725 59.9990 32.0000 1.9442 1.9459 412.0378 412.4818 0.0676 -1.0000 -1.0000 1545443 1593710136.90 151.4725 59.9990 32.0000 1.9442 1.9459 412.0532 412.4980 0.0677 -1.0000 -1.0000 1546131 1593710137.00 151.4725 59.9990 32.0000 1.9442 1.9460 412.0527 412.4971 0.0676 -1.0000 -1.0000 1546193 1593710137.10 151.4725 59.9990 32.0000 1.9441 1.9458 412.0486 412.4923 0.0676 -1.0000 -1.0000 1546256 1593710137.20 151.4725 59.9990 32.0000 1.9436 1.9453 412.0299 412.4739 0.0676 -1.0000 -1.0000 1546334 1593710137.30 151.4696 59.9990 32.0000 1.9442 1.9460 412.0265 412.4712 0.0677 -1.0000 -1.0000 1546396 1593710137.40 151.4375 59.9990 32.0000 1.9439 1.9456 412.0745 412.5191 0.0676 -1.0000 -1.0000 1546459 1593710137.50 151.4375 59.9990 32.0000 1.9442 1.9459 412.0885 412.5328 0.0676 -1.0000 -1.0000 1546521 1593710137.60 151.4375 59.9990 32.0000 1.9440 1.9457 412.0010 412.4448 0.0676 -1.0000 -1.0000 1546584 1593710137.70 151.4375 59.9990 32.0000 1.9437 1.9455 412.0513 412.4946 0.0676 -1.0000 -1.0000 1546662 1593710137.80 151.4375 59.9990 32.0000 1.9441 1.9459 412.0017 412.4458 0.0676 -1.0000 -1.0000 1546725 1593710137.90 151.4886 59.9990 32.0000 1.9447 1.9464 412.0957 412.5408 0.0678 -1.0000 -1.0000 1546803 1593710138.00 151.4886 59.9990 32.0000 1.9443 1.9460 412.0636 412.5081 0.0676 -1.0000 -1.0000 1547380 1593710138.10 151.4886 59.9990 32.0000 1.9442 1.9460 412.1393 412.5835 0.0676 -1.0000 -1.0000 1547443 1593710138.20 151.4886 59.9990 32.0000 1.9443 1.9460 412.1112 412.5558 0.0677 -1.0000 -1.0000 1547505 1593710138.30 151.4886 59.9990 32.0000 1.9444 1.9461 412.0726 412.5172 0.0676 -1.0000 -1.0000 1547583 1593710138.40 151.4886 59.9990 32.0000 1.9441 1.9458 412.0896 412.5327 0.0675 -1.0000 -1.0000 1547646 1593710138.50 151.4886 59.9990 32.0000 1.9442 1.9459 412.0848 412.5287 0.0675 -1.0000 -1.0000 1547708 1593710138.60 151.5057 59.9990 32.0000 1.9440 1.9458 412.0513 412.4949 0.0677 -1.0000 -1.0000 1547771 1593710138.70 151.5057 59.9990 32.0000 1.9444 1.9461 412.0477 412.4913 0.0676 -1.0000 -1.0000 1547833 1593710138.80 151.5057 59.9990 32.0000 1.9445 1.9462 412.0273 412.4718 0.0677 -1.0000 -1.0000 1547912 1593710138.90 151.5057 59.9990 32.0000 1.9439 1.9457 412.0468 412.4907 0.0676 -1.0000 -1.0000 1547974 1593710139.00 151.5057 59.9990 32.0000 1.9446 1.9463 412.0435 412.4872 0.0676 -1.0000 -1.0000 1548036 1593710139.10 151.5005 59.9990 32.0000 1.9443 1.9461 412.0713 412.5153 0.0676 -1.0000 -1.0000 1548115 1593710139.20 151.4999 59.9990 32.0000 1.9449 1.9467 412.0719 412.5156 0.0675 -1.0000 -1.0000 1548177 1593710139.30 151.4999 59.9990 32.0000 1.9441 1.9459 412.0619 412.5055 0.0676 -1.0000 -1.0000 1548240 1593710139.40 151.4999 59.9990 32.0000 1.9440 1.9457 412.1054 412.5502 0.0677 -1.0000 -1.0000 1548302 1593710139.50 151.4999 59.9990 32.0000 1.9443 1.9460 412.1569 412.6015 0.0677 -1.0000 -1.0000 1548365 1593710139.60 151.4999 59.9990 32.0000 1.9441 1.9459 412.0566 412.5014 0.0676 -1.0000 -1.0000 1548427 1593710139.70 151.5217 59.9988 32.0000 1.9442 1.9460 412.0880 412.5314 0.0676 -1.0000 -1.0000 1548505 1593710139.80 151.5217 59.9988 32.0000 1.9445 1.9463 412.0128 412.4567 0.0676 -1.0000 -1.0000 1548568 1593710139.90 151.5217 59.9988 32.0000 1.9447 1.9464 412.1897 412.6355 0.0678 -1.0000 -1.0000 1548646 1593710140.00 151.5217 59.9988 32.0000 1.9448 1.9465 412.0691 412.5143 0.0678 -1.0000 -1.0000 1548739 1593710140.10 151.5217 59.9988 32.0000 1.9447 1.9465 412.0557 412.4999 0.0675 -1.0000 -1.0000 1548802 1593710140.20 151.5217 59.9988 32.0000 1.9446 1.9464 412.1447 412.5888 0.0676 -1.0000 -1.0000 1548880 1593710140.30 151.5217 59.9988 32.0000 1.9436 1.9453 412.0826 412.5269 0.0677 -1.0000 -1.0000 1548942 1593710140.40 151.4938 59.9988 32.0000 1.9441 1.9459 412.0720 412.5164 0.0676 -1.0000 -1.0000 1549005 1593710140.50 151.4938 59.9988 32.0000 1.9442 1.9459 412.1082 412.5532 0.0677 -1.0000 -1.0000 1549192 1593710140.60 151.4938 59.9988 32.0000 1.9437 1.9455 412.0849 412.5297 0.0677 -1.0000 -1.0000 1549255 1593710140.70 151.4938 59.9988 32.0000 1.9445 1.9462 412.0401 412.4842 0.0676 -1.0000 -1.0000 1549317 1593710140.80 151.4938 59.9988 32.0000 1.9446 1.9463 412.0421 412.4864 0.0676 -1.0000 -1.0000 1549396 1593710140.90 151.5184 59.9988 32.0000 1.9440 1.9457 412.0091 412.4539 0.0678 -1.0000 -1.0000 1549442 1593710141.00 151.5294 59.9988 32.0000 1.9444 1.9462 412.0195 412.4645 0.0677 -1.0000 -1.0000 1550177 1593710141.10 151.5294 59.9988 32.0000 1.9441 1.9458 412.0969 412.5418 0.0678 -1.0000 -1.0000 1550255 1593710141.20 151.5294 59.9988 32.0000 1.9442 1.9459 412.1042 412.5482 0.0676 -1.0000 -1.0000 1550317 1593710141.30 151.5294 59.9988 32.0000 1.9446 1.9463 412.0138 412.4576 0.0676 -1.0000 -1.0000 1550380 1593710141.40 151.5205 59.9988 32.0000 1.9448 1.9466 412.0810 412.5248 0.0676 -1.0000 -1.0000 1550458 1593710141.50 151.4883 59.9988 32.0000 1.9446 1.9464 412.0898 412.5334 0.0675 -1.0000 -1.0000 1550521 1593710141.60 151.4883 59.9988 32.0000 1.9443 1.9460 412.0384 412.4815 0.0675 -1.0000 -1.0000 1550583 1593710141.70 151.4883 59.9988 32.0000 1.9443 1.9460 412.0052 412.4488 0.0675 -1.0000 -1.0000 1550645 1593710141.80 151.4883 59.9988 32.0000 1.9441 1.9458 411.9957 412.4394 0.0676 -1.0000 -1.0000 1550708 1593710141.90 151.4883 59.9988 32.0000 1.9442 1.9459 412.0922 412.5356 0.0675 -1.0000 -1.0000 1550786 1593710142.00 151.4847 59.9988 32.0000 1.9444 1.9462 412.1085 412.5530 0.0677 -1.0000 -1.0000 1550849 1593710142.10 151.4847 59.9988 32.0000 1.9442 1.9459 412.1080 412.5528 0.0677 -1.0000 -1.0000 1550911 1593710142.20 151.4847 59.9988 32.0000 1.9440 1.9457 412.0415 412.4846 0.0675 -1.0000 -1.0000 1550989 1593710142.30 151.4847 59.9988 32.0000 1.9441 1.9458 412.0725 412.5166 0.0676 -1.0000 -1.0000 1551051 1593710142.40 151.4847 59.9988 32.0000 1.9435 1.9452 412.0979 412.5419 0.0676 -1.0000 -1.0000 1551114 1593710142.50 151.4805 59.9988 32.0000 1.9445 1.9462 412.1618 412.6067 0.0677 -1.0000 -1.0000 1551176 1593710142.60 151.4723 59.9988 32.0000 1.9445 1.9463 412.1501 412.5947 0.0677 -1.0000 -1.0000 1551473 1593710142.70 151.4723 59.9988 32.0000 1.9440 1.9457 412.0649 412.5089 0.0675 -1.0000 -1.0000 1551536 1593710142.80 151.4723 59.9988 32.0000 1.9438 1.9455 412.0062 412.4503 0.0677 -1.0000 -1.0000 1551614 1593710142.90 151.4723 59.9988 32.0000 1.9439 1.9456 412.0735 412.5181 0.0677 -1.0000 -1.0000 1551676 1593710143.00 151.4723 59.9988 32.0000 1.9443 1.9460 412.0708 412.5148 0.0677 -1.0000 -1.0000 1551739 1593710143.10 151.4723 59.9988 32.0000 1.9451 1.9468 412.0237 412.4685 0.0677 -1.0000 -1.0000 1551879 1593710143.20 151.5173 59.9988 32.0000 1.9444 1.9461 412.0315 412.4752 0.0675 -1.0000 -1.0000 1551942 1593710143.30 151.5173 59.9988 32.0000 1.9443 1.9460 412.0348 412.4781 0.0675 -1.0000 -1.0000 1552004 1593710143.40 151.5173 59.9988 32.0000 1.9440 1.9457 412.0707 412.5145 0.0676 -1.0000 -1.0000 1552083 1593710143.50 151.5173 59.9988 32.0000 1.9450 1.9468 412.0758 412.5202 0.0676 -1.0000 -1.0000 1552145 1593710143.60 151.5173 59.9988 32.0000 1.9450 1.9467 412.1013 412.5455 0.0676 -1.0000 -1.0000 1552208 1593710143.70 151.5470 59.9988 32.0000 1.9448 1.9466 412.1241 412.5684 0.0676 -1.0000 -1.0000 1552286 1593710143.80 151.5499 59.9988 32.0000 1.9444 1.9461 412.0411 412.4848 0.0676 -1.0000 -1.0000 1552348 1593710143.90 151.5499 59.9988 32.0000 1.9451 1.9468 412.0701 412.5141 0.0676 -1.0000 -1.0000 1552411 1593710144.00 151.5499 59.9988 32.0000 1.9444 1.9461 412.0966 412.5402 0.0675 -1.0000 -1.0000 1552473 1593710144.10 151.5499 59.9988 32.0000 1.9446 1.9463 412.0292 412.4728 0.0676 -1.0000 -1.0000 1553004 1593710144.20 151.5499 59.9988 32.0000 1.9446 1.9464 411.9824 412.4266 0.0676 -1.0000 -1.0000 1553082 1593710144.30 151.4978 59.9988 32.0000 1.9441 1.9458 412.1067 412.5504 0.0675 -1.0000 -1.0000 1553145 1593710144.40 151.4978 59.9988 32.0000 1.9447 1.9464 412.0916 412.5353 0.0676 -1.0000 -1.0000 1553207 1593710144.50 151.4978 59.9988 32.0000 1.9445 1.9462 412.0690 412.5129 0.0676 -1.0000 -1.0000 1553270 1593710144.60 151.4978 59.9988 32.0000 1.9446 1.9464 412.0506 412.4944 0.0676 -1.0000 -1.0000 1553332 1593710144.70 151.4978 59.9988 32.0000 1.9442 1.9459 412.0419 412.4862 0.0676 -1.0000 -1.0000 1553395 1593710144.80 151.4959 59.9991 32.0000 1.9439 1.9457 412.0379 412.4817 0.0676 -1.0000 -1.0000 1553473 1593710144.90 151.4939 59.9996 32.0000 1.9439 1.9456 412.0167 412.4615 0.0677 -1.0000 -1.0000 1553535 1593710145.00 151.4939 59.9996 32.0000 1.9438 1.9456 411.9930 412.4372 0.0676 -1.0000 -1.0000 1553598 1593710145.10 151.4939 59.9996 32.0000 1.9443 1.9460 412.0701 412.5141 0.0676 -1.0000 -1.0000 1553894 1593710145.20 151.4939 59.9996 32.0000 1.9440 1.9457 412.1080 412.5516 0.0676 -1.0000 -1.0000 1553957 1593710145.30 151.4939 59.9996 32.0000 1.9441 1.9458 412.0840 412.5280 0.0676 -1.0000 -1.0000 1554020 1593710145.40 151.4944 59.9996 32.0000 1.9437 1.9455 412.0593 412.5029 0.0675 -1.0000 -1.0000 1554082 1593710145.50 151.4944 59.9996 32.0000 1.9448 1.9466 412.0851 412.5292 0.0677 -1.0000 -1.0000 1554145 1593710145.60 151.4944 59.9996 32.0000 1.9447 1.9465 412.1103 412.5553 0.0677 -1.0000 -1.0000 1554207 1593710145.70 151.4944 59.9996 32.0000 1.9447 1.9464 412.0620 412.5067 0.0677 -1.0000 -1.0000 1554285 1593710145.80 151.4944 59.9996 32.0000 1.9441 1.9458 412.0805 412.5249 0.0676 -1.0000 -1.0000 1554348 1593710145.90 151.5278 59.9996 32.0000 1.9446 1.9463 412.1490 412.5932 0.0676 -1.0000 -1.0000 1554426 1593710146.00 151.5509 59.9996 32.0000 1.9452 1.9469 412.1187 412.5630 0.0676 -1.0000 -1.0000 1554488 1593710146.10 151.5509 59.9996 32.0000 1.9452 1.9470 412.1126 412.5576 0.0678 -1.0000 -1.0000 1554551 1593710146.20 151.5509 59.9996 32.0000 1.9445 1.9462 412.1153 412.5594 0.0676 -1.0000 -1.0000 1554754 1593710146.30 151.5509 59.9996 32.0000 1.9441 1.9459 412.0806 412.5246 0.0677 -1.0000 -1.0000 1554816 1593710146.40 151.5509 59.9996 32.0000 1.9439 1.9456 412.1095 412.5541 0.0677 -1.0000 -1.0000 1554879 1593710146.50 151.4567 59.9996 32.0000 1.9446 1.9463 412.0465 412.4908 0.0677 -1.0000 -1.0000 1554957 1593710146.60 151.4567 59.9996 32.0000 1.9436 1.9454 412.0869 412.5321 0.0677 -1.0000 -1.0000 1555019 1593710146.70 151.4567 59.9996 32.0000 1.9441 1.9459 412.1550 412.5996 0.0677 -1.0000 -1.0000 1555254 1593710146.80 151.4567 59.9996 32.0000 1.9445 1.9462 412.0590 412.5028 0.0676 -1.0000 -1.0000 1555316 1593710146.90 151.4567 59.9996 32.0000 1.9444 1.9462 412.0986 412.5428 0.0677 -1.0000 -1.0000 1555379 1593710147.00 151.4881 59.9996 32.0000 1.9444 1.9462 412.0562 412.5010 0.0677 -1.0000 -1.0000 1555441 1593710147.10 151.5429 59.9996 32.0000 1.9454 1.9471 412.0469 412.4912 0.0676 -1.0000 -1.0000 1555519 1593710147.20 151.5429 59.9996 32.0000 1.9446 1.9463 412.1034 412.5488 0.0677 -1.0000 -1.0000 1555894 1593710147.30 151.5429 59.9996 32.0000 1.9443 1.9461 412.0731 412.5169 0.0676 -1.0000 -1.0000 1555957 1593710147.40 151.5429 59.9996 32.0000 1.9444 1.9461 412.1037 412.5475 0.0675 -1.0000 -1.0000 1556035 1593710147.50 151.5429 59.9996 32.0000 1.9445 1.9462 412.1524 412.5955 0.0675 -1.0000 -1.0000 1556097 1593710147.60 151.4854 59.9996 32.0000 1.9442 1.9459 412.1166 412.5609 0.0676 -1.0000 -1.0000 1556160 1593710147.70 151.4854 59.9996 32.0000 1.9450 1.9467 412.0892 412.5335 0.0676 -1.0000 -1.0000 1556394 1593710147.80 151.4854 59.9996 32.0000 1.9446 1.9463 412.0729 412.5172 0.0677 -1.0000 -1.0000 1556457 1593710147.90 151.4854 59.9996 32.0000 1.9438 1.9456 412.0615 412.5059 0.0677 -1.0000 -1.0000 1556534 1593710148.00 151.4854 59.9996 32.0000 1.9443 1.9461 412.0084 412.4525 0.0676 -1.0000 -1.0000 1556597 1593710148.10 151.4907 59.9996 32.0000 1.9449 1.9467 412.0658 412.5099 0.0676 -1.0000 -1.0000 1556660 1593710148.20 151.4950 59.9996 32.0000 1.9447 1.9465 412.0680 412.5112 0.0675 -1.0000 -1.0000 1556894 1593710148.30 151.4950 59.9996 32.0000 1.9452 1.9469 412.0848 412.5287 0.0676 -1.0000 -1.0000 1556956 1593710148.40 151.4950 59.9996 32.0000 1.9444 1.9461 412.0596 412.5037 0.0676 -1.0000 -1.0000 1557019 1593710148.50 151.4950 59.9996 32.0000 1.9445 1.9462 411.9806 412.4252 0.0677 -1.0000 -1.0000 1557097 1593710148.60 151.4950 59.9996 32.0000 1.9441 1.9458 412.0011 412.4461 0.0678 -1.0000 -1.0000 1557159 1593710148.70 151.4407 59.9996 32.0000 1.9444 1.9461 412.0464 412.4916 0.0677 -1.0000 -1.0000 1557222 1593710148.80 151.4407 59.9996 32.0000 1.9440 1.9457 412.0389 412.4827 0.0675 -1.0000 -1.0000 1557409 1593710148.90 151.4407 59.9996 32.0000 1.9435 1.9452 412.0614 412.5057 0.0677 -1.0000 -1.0000 1557472 1593710149.00 151.4407 59.9996 32.0000 1.9435 1.9452 412.0060 412.4504 0.0677 -1.0000 -1.0000 1557534 1593710149.10 151.4407 59.9996 32.0000 1.9442 1.9460 411.9960 412.4407 0.0677 -1.0000 -1.0000 1557612 1593710149.20 151.4576 59.9996 32.0000 1.9442 1.9459 412.0477 412.4924 0.0677 -1.0000 -1.0000 1557675 1593710149.30 151.4576 59.9996 32.0000 1.9441 1.9458 412.0634 412.5082 0.0677 -1.0000 -1.0000 1558159 1593710149.40 151.4576 59.9996 32.0000 1.9439 1.9457 412.0359 412.4801 0.0676 -1.0000 -1.0000 1558237 1593710149.50 151.4576 59.9996 32.0000 1.9441 1.9458 411.9967 412.4409 0.0677 -1.0000 -1.0000 1558300 1593710149.60 151.4576 59.9996 32.0000 1.9444 1.9461 412.0096 412.4546 0.0677 -1.0000 -1.0000 1558362 1593710149.70 151.4576 59.9996 32.0000 1.9445 1.9462 412.0524 412.4962 0.0675 -1.0000 -1.0000 1558425 1593710149.80 151.5010 59.9998 32.0000 1.9445 1.9462 412.0871 412.5312 0.0677 -1.0000 -1.0000 1558659 1593710149.90 151.5010 59.9998 32.0000 1.9443 1.9460 412.0585 412.5024 0.0676 -1.0000 -1.0000 1558737 1593710150.00 151.5010 59.9998 32.0000 1.9436 1.9453 411.9810 412.4248 0.0676 -1.0000 -1.0000 1558800 1593710150.10 151.5010 59.9998 32.0000 1.9445 1.9463 411.9974 412.4417 0.0676 -1.0000 -1.0000 1558862 1593710150.20 151.5010 59.9998 32.0000 1.9444 1.9461 412.0187 412.4628 0.0676 -1.0000 -1.0000 1558940 1593710150.30 151.5010 59.9998 32.0000 1.9449 1.9466 412.0344 412.4785 0.0676 -1.0000 -1.0000 1559159 1593710150.40 151.4892 59.9998 32.0000 1.9442 1.9460 411.9727 412.4177 0.0679 -1.0000 -1.0000 1559221 1593710150.50 151.4869 59.9998 32.0000 1.9443 1.9460 412.0462 412.4902 0.0676 -1.0000 -1.0000 1559299 1593710150.60 151.4869 59.9998 32.0000 1.9442 1.9459 411.9681 412.4112 0.0675 -1.0000 -1.0000 1559362 1593710150.70 151.4869 59.9998 32.0000 1.9447 1.9464 412.0371 412.4815 0.0677 -1.0000 -1.0000 1559424 1593710150.80 151.4869 59.9998 32.0000 1.9445 1.9462 412.0963 412.5392 0.0674 -1.0000 -1.0000 1559659 1593710150.90 151.4869 59.9998 32.0000 1.9446 1.9463 412.0379 412.4812 0.0675 -1.0000 -1.0000 1559721 1593710151.00 151.4960 59.9998 32.0000 1.9442 1.9459 412.0563 412.5001 0.0675 -1.0000 -1.0000 1559784 1593710151.10 151.4960 59.9998 32.0000 1.9442 1.9460 412.0600 412.5031 0.0675 -1.0000 -1.0000 1559862 1593710151.20 151.4960 59.9998 32.0000 1.9441 1.9459 411.9783 412.4226 0.0676 -1.0000 -1.0000 1559924 1593710151.30 151.4960 59.9998 32.0000 1.9443 1.9460 412.1430 412.5868 0.0676 -1.0000 -1.0000 1559987 1593710151.40 151.4960 59.9998 32.0000 1.9441 1.9458 412.1089 412.5534 0.0677 -1.0000 -1.0000 1600065 1593710151.50 151.5055 59.9998 32.0000 1.9443 1.9460 412.0791 412.5239 0.0677 -1.0000 -1.0000 1600127 1593710151.60 151.5112 59.9998 32.0000 1.9441 1.9458 412.0688 412.5135 0.0677 -1.0000 -1.0000 1600190 1593710151.70 151.5112 59.9998 32.0000 1.9452 1.9469 412.0988 412.5430 0.0676 -1.0000 -1.0000 1600253 1593710151.80 151.5112 59.9998 32.0000 1.9446 1.9463 412.1519 412.5950 0.0675 -1.0000 -1.0000 1600331 1593710151.90 151.5112 59.9998 32.0000 1.9446 1.9464 412.1680 412.6130 0.0677 -1.0000 -1.0000 1600518 1593710152.00 151.5112 59.9998 32.0000 1.9444 1.9462 412.2090 412.6534 0.0676 -1.0000 -1.0000 1600580 1593710152.10 151.5471 59.9998 32.0000 1.9444 1.9462 412.1795 412.6230 0.0675 -1.0000 -1.0000 1600643 1593710152.20 151.5471 59.9998 32.0000 1.9447 1.9464 412.0775 412.5212 0.0676 -1.0000 -1.0000 1600705 1593710152.30 151.5471 59.9998 32.0000 1.9452 1.9469 412.1639 412.6080 0.0676 -1.0000 -1.0000 1600768 1593710152.40 151.5471 59.9998 32.0000 1.9444 1.9461 412.0881 412.5322 0.0676 -1.0000 -1.0000 1601002 1593710152.50 151.5471 59.9998 32.0000 1.9447 1.9464 412.0789 412.5226 0.0676 -1.0000 -1.0000 1601065 1593710152.60 151.5177 59.9998 32.0000 1.9448 1.9465 412.1075 412.5529 0.0678 -1.0000 -1.0000 1601127 1593710152.70 151.5166 59.9998 32.0000 1.9452 1.9470 412.1374 412.5824 0.0677 -1.0000 -1.0000 1601190 1593710152.80 151.5166 59.9998 32.0000 1.9447 1.9464 412.1172 412.5613 0.0676 -1.0000 -1.0000 1601268 1593710152.90 151.5166 59.9998 32.0000 1.9444 1.9461 412.0587 412.5022 0.0676 -1.0000 -1.0000 1601658 1593710153.00 151.5166 59.9998 32.0000 1.9446 1.9463 412.0895 412.5341 0.0677 -1.0000 -1.0000 1601721 1593710153.10 151.5120 59.9998 32.0000 1.9448 1.9465 412.0512 412.4941 0.0675 -1.0000 -1.0000 1601783 1593710153.20 151.5035 59.9998 32.0000 1.9450 1.9467 412.2538 412.6980 0.0676 -1.0000 -1.0000 1601846 1593710153.30 151.5035 59.9998 32.0000 1.9439 1.9456 412.0995 412.5436 0.0676 -1.0000 -1.0000 1601908 1593710153.40 151.5035 59.9998 32.0000 1.9449 1.9467 412.1022 412.5464 0.0676 -1.0000 -1.0000 1602268 1593710153.50 151.5035 59.9998 32.0000 1.9442 1.9459 412.1267 412.5704 0.0675 -1.0000 -1.0000 1602330 1593710153.60 151.5035 59.9998 32.0000 1.9441 1.9458 412.1203 412.5650 0.0677 -1.0000 -1.0000 1602377 1593710153.70 151.5243 59.9998 32.0000 1.9449 1.9467 412.1254 412.5700 0.0676 -1.0000 -1.0000 1602455 1593710153.80 151.5243 59.9998 32.0000 1.9441 1.9458 412.0021 412.4462 0.0677 -1.0000 -1.0000 1602518 1593710153.90 151.5243 59.9998 32.0000 1.9447 1.9464 412.1053 412.5500 0.0676 -1.0000 -1.0000 1602892 1593710154.00 151.5243 59.9998 32.0000 1.9445 1.9462 412.0851 412.5292 0.0676 -1.0000 -1.0000 1602955 1593710154.10 151.5243 59.9998 32.0000 1.9436 1.9453 411.9613 412.4057 0.0677 -1.0000 -1.0000 1603017 1593710154.20 151.5243 59.9998 32.0000 1.9441 1.9459 412.0978 412.5425 0.0677 -1.0000 -1.0000 1603095 1593710154.30 151.4531 59.9998 32.0000 1.9438 1.9456 412.1178 412.5621 0.0676 -1.0000 -1.0000 1603158 1593710154.40 151.4531 59.9998 32.0000 1.9438 1.9455 412.0255 412.4696 0.0676 -1.0000 -1.0000 1603220 1593710154.50 151.4531 59.9998 32.0000 1.9435 1.9453 411.9535 412.3975 0.0676 -1.0000 -1.0000 1603658 1593710154.60 151.4531 59.9998 32.0000 1.9441 1.9458 412.0360 412.4798 0.0676 -1.0000 -1.0000 1603720 1593710154.70 151.4526 59.9998 32.0000 1.9440 1.9457 412.0400 412.4841 0.0676 -1.0000 -1.0000 1603783 1593710154.80 151.4231 59.9994 32.0000 1.9438 1.9456 412.0469 412.4907 0.0676 -1.0000 -1.0000 1603845 1593710154.90 151.4231 59.9994 32.0000 1.9438 1.9455 412.0395 412.4834 0.0676 -1.0000 -1.0000 1603923 1593710155.00 151.4231 59.9994 32.0000 1.9435 1.9453 412.0203 412.4638 0.0675 -1.0000 -1.0000 1603986 1593710155.10 151.4231 59.9994 32.0000 1.9436 1.9453 412.0625 412.5069 0.0677 -1.0000 -1.0000 1604049 1593710155.20 151.4231 59.9994 32.0000 1.9439 1.9456 412.0369 412.4812 0.0677 -1.0000 -1.0000 1604111 1593710155.30 151.4650 59.9994 32.0000 1.9443 1.9460 412.0536 412.4980 0.0677 -1.0000 -1.0000 1604174 1593710155.40 151.4833 59.9994 32.0000 1.9448 1.9465 411.9758 412.4207 0.0677 -1.0000 -1.0000 1604252 1593710155.50 151.4833 59.9994 32.0000 1.9443 1.9460 412.1267 412.5704 0.0676 -1.0000 -1.0000 1604424 1593710155.60 151.4833 59.9994 32.0000 1.9444 1.9461 412.0707 412.5154 0.0677 -1.0000 -1.0000 1604486 1593710155.70 151.4833 59.9994 32.0000 1.9444 1.9461 412.0326 412.4764 0.0676 -1.0000 -1.0000 1604564 1593710155.80 151.4833 59.9994 32.0000 1.9441 1.9458 412.0799 412.5236 0.0676 -1.0000 -1.0000 1604627 1593710155.90 151.4833 59.9994 32.0000 1.9446 1.9464 412.0792 412.5232 0.0676 -1.0000 -1.0000 1604705 1593710156.00 151.4981 59.9994 32.0000 1.9435 1.9452 412.0718 412.5153 0.0674 -1.0000 -1.0000 1605017 1593710156.10 151.4981 59.9994 32.0000 1.9436 1.9454 411.9759 412.4198 0.0676 -1.0000 -1.0000 1605079 1593710156.20 151.4981 59.9994 32.0000 1.9443 1.9460 411.9899 412.4349 0.0678 -1.0000 -1.0000 1605157 1593710156.30 151.4981 59.9994 32.0000 1.9448 1.9465 412.0312 412.4758 0.0676 -1.0000 -1.0000 1605220 1593710156.40 151.4981 59.9994 32.0000 1.9444 1.9462 412.0040 412.4480 0.0676 -1.0000 -1.0000 1605282 1593710156.50 151.4969 59.9994 32.0000 1.9434 1.9452 411.9754 412.4186 0.0675 -1.0000 -1.0000 1605892 1593710156.60 151.4742 59.9994 32.0000 1.9440 1.9457 411.9345 412.3775 0.0675 -1.0000 -1.0000 1605954 1593710156.70 151.4742 59.9994 32.0000 1.9442 1.9459 412.0431 412.4879 0.0678 -1.0000 -1.0000 1606017 1593710156.80 151.4742 59.9994 32.0000 1.9440 1.9458 412.0678 412.5119 0.0676 -1.0000 -1.0000 1606095 1593710156.90 151.4742 59.9994 32.0000 1.9441 1.9458 412.0498 412.4943 0.0677 -1.0000 -1.0000 1606158 1593710157.00 151.4742 59.9994 32.0000 1.9433 1.9450 412.0208 412.4651 0.0676 -1.0000 -1.0000 1606220 1593710157.10 151.4998 59.9994 32.0000 1.9442 1.9460 412.0470 412.4915 0.0677 -1.0000 -1.0000 1606298 1593710157.20 151.4998 59.9994 32.0000 1.9439 1.9456 412.0542 412.4997 0.0678 -1.0000 -1.0000 1606345 1593710157.30 151.4998 59.9994 32.0000 1.9442 1.9459 412.0570 412.5025 0.0678 -1.0000 -1.0000 1606423 1593710157.40 151.4998 59.9994 32.0000 1.9444 1.9461 411.9949 412.4389 0.0676 -1.0000 -1.0000 1606485 1593710157.50 151.4998 59.9994 32.0000 1.9437 1.9454 411.9644 412.4091 0.0677 -1.0000 -1.0000 1606548 1593710157.60 151.5223 59.9994 32.0000 1.9443 1.9460 412.0552 412.4991 0.0676 -1.0000 -1.0000 1606610 1593710157.70 151.5403 59.9994 32.0000 1.9444 1.9461 412.0865 412.5304 0.0676 -1.0000 -1.0000 1606689 1593710157.80 151.5403 59.9994 32.0000 1.9447 1.9464 412.0646 412.5094 0.0677 -1.0000 -1.0000 1606751 1593710157.90 151.5403 59.9994 32.0000 1.9438 1.9455 412.1148 412.5597 0.0677 -1.0000 -1.0000 1606829 1593710158.00 151.5403 59.9994 32.0000 1.9447 1.9464 412.1021 412.5467 0.0677 -1.0000 -1.0000 1606891 1593710158.10 151.5403 59.9994 32.0000 1.9442 1.9459 412.0979 412.5420 0.0676 -1.0000 -1.0000 1606954 1593710158.20 151.5178 59.9994 32.0000 1.9438 1.9455 412.1279 412.5722 0.0676 -1.0000 -1.0000 1607032 1593710158.30 151.4909 59.9994 32.0000 1.9442 1.9459 412.1078 412.5513 0.0675 -1.0000 -1.0000 1607094 1593710158.40 151.4909 59.9994 32.0000 1.9440 1.9457 412.0875 412.5313 0.0676 -1.0000 -1.0000 1607157 1593710158.50 151.4909 59.9994 32.0000 1.9442 1.9459 412.0221 412.4656 0.0676 -1.0000 -1.0000 1607235 1593710158.60 151.4810 59.9994 32.0000 1.9447 1.9465 412.0762 412.5209 0.0677 -1.0000 -1.0000 1607657 1593710158.70 151.4884 59.9994 32.0000 1.9439 1.9457 412.0772 412.5219 0.0677 -1.0000 -1.0000 1607719 1593710158.80 151.4884 59.9994 32.0000 1.9437 1.9454 412.0774 412.5215 0.0676 -1.0000 -1.0000 1607798 1593710158.90 151.4884 59.9994 32.0000 1.9448 1.9465 412.0696 412.5141 0.0677 -1.0000 -1.0000 1607860 1593710159.00 151.4884 59.9994 32.0000 1.9439 1.9457 412.0838 412.5282 0.0677 -1.0000 -1.0000 1607922 1593710159.10 151.4884 59.9994 32.0000 1.9438 1.9455 412.0303 412.4743 0.0676 -1.0000 -1.0000 1608001 1593710159.20 151.4884 59.9994 32.0000 1.9444 1.9461 412.0637 412.5083 0.0678 -1.0000 -1.0000 1608063 1593710159.30 151.4884 59.9994 32.0000 1.9445 1.9462 412.1095 412.5544 0.0677 -1.0000 -1.0000 1608126 1593710159.40 151.5470 59.9994 32.0000 1.9444 1.9461 412.0819 412.5258 0.0676 -1.0000 -1.0000 1608188 1593710159.50 151.5470 59.9994 32.0000 1.9453 1.9470 412.0032 412.4477 0.0677 -1.0000 -1.0000 1608266 1593710159.60 151.5470 59.9994 32.0000 1.9444 1.9462 412.0780 412.5229 0.0677 -1.0000 -1.0000 1608532 1593710159.70 151.5470 59.9994 32.0000 1.9437 1.9455 412.0650 412.5097 0.0677 -1.0000 -1.0000 1608610 1593710159.80 151.5470 59.9994 32.0000 1.9442 1.9459 412.0926 412.5370 0.0676 -1.0000 -1.0000 1608673 1593710159.90 151.5470 59.9994 32.0000 1.9447 1.9464 412.0140 412.4578 0.0675 -1.0000 -1.0000 1608735 1593710160.00 151.5271 59.9997 32.0000 1.9445 1.9462 412.0293 412.4735 0.0676 -1.0000 -1.0000 1608797 1593710160.10 151.5271 59.9997 32.0000 1.9444 1.9461 412.0595 412.5033 0.0676 -1.0000 -1.0000 1609125 1593710160.20 151.5271 59.9997 32.0000 1.9441 1.9459 412.0275 412.4721 0.0677 -1.0000 -1.0000 1609203 1593710160.30 151.5271 59.9997 32.0000 1.9446 1.9463 412.0722 412.5158 0.0675 -1.0000 -1.0000 1609266 1593710160.40 151.5271 59.9997 32.0000 1.9442 1.9459 412.0306 412.4751 0.0677 -1.0000 -1.0000 1609328 1593710160.50 151.5271 59.9997 32.0000 1.9446 1.9463 412.0965 412.5408 0.0676 -1.0000 -1.0000 1609391 1593710160.60 151.5340 59.9997 32.0000 1.9442 1.9459 412.0354 412.4801 0.0678 -1.0000 -1.0000 1609672 1593710160.70 151.5340 59.9997 32.0000 1.9444 1.9461 412.0870 412.5301 0.0675 -1.0000 -1.0000 1609734 1593710160.80 151.5340 59.9997 32.0000 1.9438 1.9455 412.0632 412.5074 0.0676 -1.0000 -1.0000 1609813 1593710160.90 151.5340 59.9997 32.0000 1.9450 1.9467 412.0416 412.4858 0.0676 -1.0000 -1.0000 1609875 1593710161.00 151.5340 59.9997 32.0000 1.9442 1.9459 412.0585 412.5033 0.0677 -1.0000 -1.0000 1609938 1593710161.10 151.5340 59.9997 32.0000 1.9443 1.9460 411.9938 412.4388 0.0678 -1.0000 -1.0000 1610172 1593710161.20 151.5268 59.9997 32.0000 1.9443 1.9461 412.0205 412.4649 0.0676 -1.0000 -1.0000 1610234 1593710161.30 151.5268 59.9997 32.0000 1.9440 1.9457 412.0584 412.5026 0.0677 -1.0000 -1.0000 1610297 1593710161.40 151.5268 59.9997 32.0000 1.9444 1.9461 412.0745 412.5197 0.0677 -1.0000 -1.0000 1610375 1593710161.50 151.5268 59.9997 32.0000 1.9444 1.9461 412.0234 412.4678 0.0678 -1.0000 -1.0000 1610438 1593710161.60 151.5268 59.9997 32.0000 1.9445 1.9462 412.0275 412.4723 0.0676 -1.0000 -1.0000 1610500 1593710161.70 151.5871 59.9997 32.0000 1.9435 1.9452 412.0492 412.4929 0.0676 -1.0000 -1.0000 1610672 1593710161.80 151.5871 59.9997 32.0000 1.9442 1.9459 412.1133 412.5573 0.0676 -1.0000 -1.0000 1610734 1593710161.90 151.5871 59.9997 32.0000 1.9451 1.9468 412.1541 412.5985 0.0677 -1.0000 -1.0000 1610797 1593710162.00 151.5871 59.9997 32.0000 1.9449 1.9466 412.0600 412.5038 0.0676 -1.0000 -1.0000 1610860 1593710162.10 151.5871 59.9997 32.0000 1.9442 1.9460 412.1070 412.5510 0.0676 -1.0000 -1.0000 1610922 1593710162.20 151.5871 59.9997 32.0000 1.9447 1.9464 412.1213 412.5649 0.0675 -1.0000 -1.0000 1611000 1593710162.30 151.5871 59.9997 32.0000 1.9443 1.9460 412.0371 412.4819 0.0676 -1.0000 -1.0000 1611062 1593710162.40 151.4574 59.9997 32.0000 1.9447 1.9464 412.1160 412.5592 0.0675 -1.0000 -1.0000 1611125 1593710162.50 151.4574 59.9997 32.0000 1.9445 1.9463 412.0923 412.5363 0.0676 -1.0000 -1.0000 1611187 1593710162.60 151.4574 59.9997 32.0000 1.9449 1.9466 412.0510 412.4950 0.0676 -1.0000 -1.0000 1611250 1593710162.70 151.4574 59.9997 32.0000 1.9439 1.9457 412.0102 412.4535 0.0675 -1.0000 -1.0000 1611500 1593710162.80 151.4574 59.9997 32.0000 1.9443 1.9460 412.0296 412.4723 0.0674 -1.0000 -1.0000 1611578 1593710162.90 151.4666 59.9997 32.0000 1.9447 1.9465 412.1071 412.5502 0.0675 -1.0000 -1.0000 1611640 1593710163.00 151.4666 59.9997 32.0000 1.9444 1.9461 412.0146 412.4600 0.0678 -1.0000 -1.0000 1611703 1593710163.10 151.4666 59.9997 32.0000 1.9440 1.9457 412.0525 412.4975 0.0678 -1.0000 -1.0000 1611765 1593710163.20 151.4666 59.9997 32.0000 1.9439 1.9456 412.0098 412.4546 0.0677 -1.0000 -1.0000 1612172 1593710163.30 151.4666 59.9997 32.0000 1.9444 1.9461 412.0618 412.5044 0.0675 -1.0000 -1.0000 1612250 1593710163.40 151.4717 59.9997 32.0000 1.9442 1.9460 412.0384 412.4831 0.0677 -1.0000 -1.0000 1612312 1593710163.50 151.4776 59.9997 32.0000 1.9442 1.9459 412.0197 412.4644 0.0677 -1.0000 -1.0000 1612375 1593710163.60 151.4776 59.9997 32.0000 1.9443 1.9460 412.1183 412.5626 0.0676 -1.0000 -1.0000 1612437 1593710163.70 151.4776 59.9997 32.0000 1.9441 1.9458 412.0498 412.4941 0.0677 -1.0000 -1.0000 1612672 1593710163.80 151.4776 59.9997 32.0000 1.9445 1.9462 412.0569 412.5003 0.0674 -1.0000 -1.0000 1612734 1593710163.90 151.4742 59.9997 32.0000 1.9442 1.9459 412.0316 412.4748 0.0677 -1.0000 -1.0000 1612812 1593710164.00 151.4511 59.9997 32.0000 1.9440 1.9458 412.0478 412.4920 0.0676 -1.0000 -1.0000 1612874 1593710164.10 151.4511 59.9997 32.0000 1.9437 1.9454 412.0893 412.5335 0.0677 -1.0000 -1.0000 1612937 1593710164.20 151.4511 59.9997 32.0000 1.9445 1.9462 412.0282 412.4729 0.0677 -1.0000 -1.0000 1612999 1593710164.30 151.4511 59.9997 32.0000 1.9445 1.9462 412.0515 412.4956 0.0676 -1.0000 -1.0000 1613062 1593710164.40 151.4511 59.9997 32.0000 1.9450 1.9467 412.0871 412.5318 0.0678 -1.0000 -1.0000 1613124 1593710164.50 151.4511 59.9997 32.0000 1.9444 1.9461 412.0719 412.5162 0.0676 -1.0000 -1.0000 1613202 1593710164.60 151.4781 59.9993 32.0000 1.9447 1.9464 412.0776 412.5217 0.0676 -1.0000 -1.0000 1613265 1593710164.70 151.4800 59.9992 32.0000 1.9440 1.9457 412.0392 412.4836 0.0677 -1.0000 -1.0000 1613656 1593710164.80 151.4800 59.9992 32.0000 1.9440 1.9457 411.9978 412.4424 0.0677 -1.0000 -1.0000 1613734 1593710164.90 151.4800 59.9992 32.0000 1.9445 1.9462 411.9938 412.4383 0.0677 -1.0000 -1.0000 1613796 1593710165.00 151.4800 59.9992 32.0000 1.9449 1.9467 412.0345 412.4795 0.0678 -1.0000 -1.0000 1613859 1593710165.10 151.4858 59.9992 32.0000 1.9443 1.9460 412.0746 412.5190 0.0677 -1.0000 -1.0000 1613937 1593710165.20 151.5390 59.9992 32.0000 1.9441 1.9458 412.0501 412.4944 0.0677 -1.0000 -1.0000 1614499 1593710165.30 151.5390 59.9992 32.0000 1.9445 1.9462 412.0790 412.5233 0.0676 -1.0000 -1.0000 1614562 1593710165.40 151.5390 59.9992 32.0000 1.9449 1.9466 411.9876 412.4318 0.0678 -1.0000 -1.0000 1614640 1593710165.50 151.5390 59.9992 32.0000 1.9444 1.9462 411.9399 412.3845 0.0677 -1.0000 -1.0000 1614702 1593710165.60 151.5390 59.9992 32.0000 1.9448 1.9465 412.1279 412.5712 0.0676 -1.0000 -1.0000 1614765 1593710165.70 151.4931 59.9992 32.0000 1.9440 1.9458 411.9772 412.4226 0.0678 -1.0000 -1.0000 1614843 1593710165.80 151.4931 59.9992 32.0000 1.9441 1.9459 412.1142 412.5577 0.0674 -1.0000 -1.0000 1614905 1593710165.90 151.4931 59.9992 32.0000 1.9444 1.9461 412.0909 412.5338 0.0674 -1.0000 -1.0000 1614968 1593710166.00 151.4931 59.9992 32.0000 1.9454 1.9471 412.0809 412.5240 0.0675 -1.0000 -1.0000 1615030 1593710166.10 151.4931 59.9992 32.0000 1.9445 1.9462 412.0276 412.4711 0.0675 -1.0000 -1.0000 1615108 1593710166.20 151.5275 59.9992 32.0000 1.9443 1.9460 412.1112 412.5548 0.0676 -1.0000 -1.0000 1615171 1593710166.30 151.5314 59.9992 32.0000 1.9439 1.9457 411.9690 412.4132 0.0676 -1.0000 -1.0000 1615233 1593710166.40 151.5314 59.9992 32.0000 1.9449 1.9466 412.0414 412.4853 0.0676 -1.0000 -1.0000 1615296 1593710166.50 151.5314 59.9992 32.0000 1.9450 1.9467 412.1018 412.5455 0.0676 -1.0000 -1.0000 1615374 1593710166.60 151.5314 59.9992 32.0000 1.9451 1.9468 412.0466 412.4912 0.0677 -1.0000 -1.0000 1615436 1593710166.70 151.5314 59.9992 32.0000 1.9441 1.9458 412.0353 412.4795 0.0676 -1.0000 -1.0000 1615499 1593710166.80 151.5358 59.9992 32.0000 1.9443 1.9460 412.1029 412.5474 0.0677 -1.0000 -1.0000 1615749 1593710166.90 151.5358 59.9992 32.0000 1.9445 1.9463 412.0579 412.5018 0.0675 -1.0000 -1.0000 1615811 1593710167.00 151.5358 59.9992 32.0000 1.9443 1.9460 412.0640 412.5076 0.0677 -1.0000 -1.0000 1615874 1593710167.10 151.5358 59.9992 32.0000 1.9446 1.9464 412.0048 412.4493 0.0676 -1.0000 -1.0000 1615952 1593710167.20 151.5195 59.9992 32.0000 1.9444 1.9462 412.0821 412.5269 0.0677 -1.0000 -1.0000 1616015 1593710167.30 151.4958 59.9992 32.0000 1.9447 1.9464 412.1239 412.5680 0.0676 -1.0000 -1.0000 1616186 1593710167.40 151.4958 59.9992 32.0000 1.9454 1.9471 412.1100 412.5535 0.0675 -1.0000 -1.0000 1616265 1593710167.50 151.4958 59.9992 32.0000 1.9448 1.9465 412.0946 412.5376 0.0674 -1.0000 -1.0000 1616327 1593710167.60 151.4958 59.9992 32.0000 1.9448 1.9465 412.0434 412.4868 0.0675 -1.0000 -1.0000 1616389 1593710167.70 151.4958 59.9992 32.0000 1.9440 1.9458 412.0647 412.5092 0.0677 -1.0000 -1.0000 1616468 1593710167.80 151.4958 59.9992 32.0000 1.9444 1.9461 412.0742 412.5185 0.0676 -1.0000 -1.0000 1616749 1593710167.90 151.4970 59.9992 32.0000 1.9448 1.9465 412.0138 412.4576 0.0676 -1.0000 -1.0000 1616827 1593710168.00 151.5046 59.9992 32.0000 1.9447 1.9464 412.0712 412.5155 0.0677 -1.0000 -1.0000 1616889 1593710168.10 151.5046 59.9992 32.0000 1.9445 1.9462 412.1035 412.5473 0.0675 -1.0000 -1.0000 1616967 1593710168.20 151.5046 59.9992 32.0000 1.9439 1.9456 411.9993 412.4430 0.0676 -1.0000 -1.0000 1617030 1593710168.30 151.5046 59.9992 32.0000 1.9444 1.9462 412.0071 412.4511 0.0677 -1.0000 -1.0000 1617155 1593710168.40 151.5046 59.9992 32.0000 1.9447 1.9465 412.0725 412.5174 0.0677 -1.0000 -1.0000 1617217 1593710168.50 151.4986 59.9992 32.0000 1.9448 1.9465 412.0629 412.5077 0.0673 -1.0000 -1.0000 1617295 1593710168.60 151.4976 59.9992 32.0000 1.9439 1.9456 412.0399 412.4848 0.0677 -1.0000 -1.0000 1617358 1593710168.70 151.4976 59.9992 32.0000 1.9442 1.9459 412.1112 412.5551 0.0676 -1.0000 -1.0000 1617420 1593710168.80 151.4976 59.9992 32.0000 1.9443 1.9461 412.0229 412.4662 0.0675 -1.0000 -1.0000 1618170 1593710168.90 151.4976 59.9992 32.0000 1.9445 1.9462 412.0705 412.5146 0.0677 -1.0000 -1.0000 1618233 1593710169.00 151.4976 59.9992 32.0000 1.9444 1.9461 412.1692 412.6140 0.0677 -1.0000 -1.0000 1618295 1593710169.10 151.5019 59.9992 32.0000 1.9442 1.9459 412.1307 412.5755 0.0677 -1.0000 -1.0000 1618373 1593710169.20 151.5207 59.9992 32.0000 1.9440 1.9458 412.0641 412.5079 0.0676 -1.0000 -1.0000 1618436 1593710169.30 151.5207 59.9992 32.0000 1.9448 1.9465 412.1007 412.5447 0.0677 -1.0000 -1.0000 1618498 1593710169.40 151.5207 59.9992 32.0000 1.9439 1.9456 412.0815 412.5249 0.0674 -1.0000 -1.0000 1618576 1593710169.50 151.5207 59.9992 32.0000 1.9444 1.9461 412.0961 412.5394 0.0675 -1.0000 -1.0000 1618639 1593710169.60 151.5207 59.9992 32.0000 1.9446 1.9463 412.1004 412.5444 0.0676 -1.0000 -1.0000 1618701 1593710169.70 151.5369 59.9993 32.0000 1.9454 1.9472 412.1318 412.5760 0.0676 -1.0000 -1.0000 1618780 1593710169.80 151.5369 59.9993 32.0000 1.9450 1.9467 412.0741 412.5187 0.0677 -1.0000 -1.0000 1618842 1593710169.90 151.5369 59.9993 32.0000 1.9449 1.9466 411.9694 412.4139 0.0677 -1.0000 -1.0000 1618920 1593710170.00 151.5369 59.9993 32.0000 1.9442 1.9459 412.1277 412.5715 0.0675 -1.0000 -1.0000 1618982 1593710170.10 151.5369 59.9993 32.0000 1.9445 1.9462 412.0824 412.5265 0.0677 -1.0000 -1.0000 1619045 1593710170.20 151.5369 59.9993 32.0000 1.9441 1.9458 412.0808 412.5253 0.0677 -1.0000 -1.0000 1619123 1593710170.30 151.5311 59.9993 32.0000 1.9443 1.9460 412.0281 412.4724 0.0676 -1.0000 -1.0000 1619185 1593710170.40 151.5076 59.9993 32.0000 1.9444 1.9461 412.0646 412.5082 0.0675 -1.0000 -1.0000 1619435 1593710170.50 151.5076 59.9993 32.0000 1.9444 1.9461 412.0920 412.5362 0.0676 -1.0000 -1.0000 1619498 1593710170.60 151.5076 59.9993 32.0000 1.9446 1.9464 412.0583 412.5022 0.0677 -1.0000 -1.0000 1619560 1593710170.70 151.5076 59.9993 32.0000 1.9438 1.9456 412.1020 412.5462 0.0676 -1.0000 -1.0000 1619623 1593710170.80 151.5076 59.9993 32.0000 1.9443 1.9461 412.0826 412.5266 0.0677 -1.0000 -1.0000 1619701 1593710170.90 151.5076 59.9993 32.0000 1.9437 1.9454 412.0748 412.5193 0.0676 -1.0000 -1.0000 1619935 1593710171.00 151.5076 59.9993 32.0000 1.9447 1.9464 412.0487 412.4923 0.0675 -1.0000 -1.0000 1619998 1593710171.10 151.5076 59.9993 32.0000 1.9445 1.9463 412.1164 412.5606 0.0676 -1.0000 -1.0000 1620076 1593710171.20 151.5076 59.9993 32.0000 1.9443 1.9460 412.0614 412.5052 0.0676 -1.0000 -1.0000 1620139 1593710171.30 151.5076 59.9993 32.0000 1.9444 1.9461 412.0365 412.4810 0.0676 -1.0000 -1.0000 1620185 1593710171.40 151.5076 59.9993 32.0000 1.9444 1.9461 412.0374 412.4810 0.0676 -1.0000 -1.0000 1620264 1593710171.50 151.5421 59.9993 32.0000 1.9442 1.9460 412.0766 412.5207 0.0676 -1.0000 -1.0000 1620389 1593710171.60 151.5421 59.9993 32.0000 1.9442 1.9460 412.0619 412.5057 0.0676 -1.0000 -1.0000 1620451 1593710171.70 151.5421 59.9993 32.0000 1.9452 1.9469 412.0491 412.4935 0.0677 -1.0000 -1.0000 1620529 1593710171.80 151.5421 59.9993 32.0000 1.9441 1.9458 412.0762 412.5211 0.0677 -1.0000 -1.0000 1620591 1593710171.90 151.5421 59.9993 32.0000 1.9440 1.9457 412.0306 412.4728 0.0674 -1.0000 -1.0000 1620670 1593710172.00 151.5421 59.9993 32.0000 1.9445 1.9462 412.0184 412.4622 0.0676 -1.0000 -1.0000 1620904 1593710172.10 151.5245 59.9993 32.0000 1.9444 1.9461 412.0568 412.5011 0.0676 -1.0000 -1.0000 1620966 1593710172.20 151.5245 59.9993 32.0000 1.9448 1.9465 412.0414 412.4849 0.0676 -1.0000 -1.0000 1621029 1593710172.30 151.5245 59.9993 32.0000 1.9444 1.9462 412.0408 412.4855 0.0676 -1.0000 -1.0000 1621091 1593710172.40 151.5245 59.9993 32.0000 1.9447 1.9464 412.0699 412.5137 0.0676 -1.0000 -1.0000 1621154 1593710172.50 151.5245 59.9993 32.0000 1.9448 1.9465 412.0711 412.5142 0.0675 -1.0000 -1.0000 1621232 1593710172.60 151.4998 59.9993 32.0000 1.9443 1.9460 412.1049 412.5494 0.0677 -1.0000 -1.0000 1621294 1593710172.70 151.4960 59.9993 32.0000 1.9444 1.9461 412.0644 412.5080 0.0675 -1.0000 -1.0000 1621357 1593710172.80 151.4960 59.9993 32.0000 1.9437 1.9454 412.0803 412.5244 0.0677 -1.0000 -1.0000 1621435 1593710172.90 151.4960 59.9993 32.0000 1.9444 1.9461 411.9994 412.4441 0.0676 -1.0000 -1.0000 1621497 1593710173.00 151.4960 59.9993 32.0000 1.9445 1.9462 412.0946 412.5373 0.0674 -1.0000 -1.0000 1621560 1593710173.10 151.4970 59.9993 32.0000 1.9443 1.9460 412.0691 412.5121 0.0676 -1.0000 -1.0000 1621622 1593710173.20 151.5145 59.9993 32.0000 1.9444 1.9461 412.0327 412.4762 0.0675 -1.0000 -1.0000 1621701 1593710173.30 151.5145 59.9993 32.0000 1.9452 1.9469 412.0190 412.4628 0.0676 -1.0000 -1.0000 1621763 1593710173.40 151.5145 59.9993 32.0000 1.9444 1.9461 412.0066 412.4506 0.0676 -1.0000 -1.0000 1621825 1593710173.50 151.5145 59.9993 32.0000 1.9447 1.9464 412.0240 412.4680 0.0676 -1.0000 -1.0000 1622013 1593710173.60 151.5145 59.9993 32.0000 1.9442 1.9459 412.1354 412.5789 0.0675 -1.0000 -1.0000 1622060 1593710173.70 151.5145 59.9993 32.0000 1.9446 1.9463 412.0361 412.4802 0.0676 -1.0000 -1.0000 1622138 1593710173.80 151.5345 59.9993 32.0000 1.9444 1.9462 411.9828 412.4261 0.0675 -1.0000 -1.0000 1622201 1593710173.90 151.5345 59.9993 32.0000 1.9436 1.9453 412.0157 412.4604 0.0677 -1.0000 -1.0000 1622279 1593710174.00 151.5345 59.9993 32.0000 1.9440 1.9457 412.0249 412.4686 0.0676 -1.0000 -1.0000 1622701 1593710174.10 151.5345 59.9993 32.0000 1.9450 1.9467 412.0813 412.5255 0.0676 -1.0000 -1.0000 1622763 1593710174.20 151.5345 59.9993 32.0000 1.9443 1.9460 412.0564 412.5002 0.0676 -1.0000 -1.0000 1622841 1593710174.30 151.4822 59.9993 32.0000 1.9447 1.9464 412.0788 412.5233 0.0677 -1.0000 -1.0000 1622903 1593710174.40 151.4748 59.9993 32.0000 1.9436 1.9454 412.0719 412.5162 0.0676 -1.0000 -1.0000 1622966 1593710174.50 151.4748 59.9993 32.0000 1.9439 1.9456 412.0408 412.4841 0.0675 -1.0000 -1.0000 1623200 1593710174.60 151.4748 59.9993 32.0000 1.9443 1.9460 412.0030 412.4468 0.0676 -1.0000 -1.0000 1623263 1593710174.70 151.4748 59.9993 32.0000 1.9452 1.9469 412.0317 412.4749 0.0675 -1.0000 -1.0000 1623325 1593710174.80 151.4748 59.9993 32.0000 1.9446 1.9463 412.0075 412.4506 0.0675 -1.0000 -1.0000 1623403 1593710174.90 151.5751 59.9990 32.0000 1.9447 1.9464 412.0152 412.4595 0.0676 -1.0000 -1.0000 1623466 1593710175.00 151.5751 59.9990 32.0000 1.9444 1.9462 412.0436 412.4886 0.0678 -1.0000 -1.0000 1623653 1593710175.10 151.5751 59.9990 32.0000 1.9449 1.9467 412.0655 412.5106 0.0677 -1.0000 -1.0000 1623731 1593710175.20 151.5751 59.9990 32.0000 1.9447 1.9464 412.0927 412.5369 0.0676 -1.0000 -1.0000 1623794 1593710175.30 151.5751 59.9990 32.0000 1.9453 1.9470 412.0453 412.4897 0.0677 -1.0000 -1.0000 1623856 1593710175.40 151.5783 59.9990 32.0000 1.9447 1.9464 411.9893 412.4339 0.0676 -1.0000 -1.0000 1623934 1593710175.50 151.5783 59.9990 32.0000 1.9439 1.9456 412.0050 412.4487 0.0675 -1.0000 -1.0000 1623997 1593710175.60 151.5783 59.9990 32.0000 1.9449 1.9467 412.0444 412.4878 0.0676 -1.0000 -1.0000 1624169 1593710175.70 151.5783 59.9990 32.0000 1.9447 1.9465 412.1183 412.5621 0.0675 -1.0000 -1.0000 1624247 1593710175.80 151.5783 59.9990 32.0000 1.9445 1.9462 411.9521 412.3969 0.0677 -1.0000 -1.0000 1624310 1593710175.90 151.5783 59.9990 32.0000 1.9445 1.9462 412.0322 412.4762 0.0676 -1.0000 -1.0000 1624372 1593710176.00 151.5679 59.9990 32.0000 1.9450 1.9467 412.0171 412.4606 0.0675 -1.0000 -1.0000 1624434 1593710176.10 151.5679 59.9990 32.0000 1.9447 1.9464 412.0614 412.5067 0.0677 -1.0000 -1.0000 1624731 1593710176.20 151.5679 59.9990 32.0000 1.9452 1.9470 412.0747 412.5189 0.0676 -1.0000 -1.0000 1624809 1593710176.30 151.5679 59.9990 32.0000 1.9446 1.9463 412.1196 412.5637 0.0676 -1.0000 -1.0000 1624872 1593710176.40 151.5679 59.9990 32.0000 1.9448 1.9465 412.0969 412.5420 0.0678 -1.0000 -1.0000 1624934 1593710176.50 151.5124 59.9990 32.0000 1.9446 1.9463 412.0912 412.5351 0.0676 -1.0000 -1.0000 1625012 1593710176.60 151.5124 59.9990 32.0000 1.9446 1.9463 412.1342 412.5783 0.0676 -1.0000 -1.0000 1625387 1593710176.70 151.5124 59.9990 32.0000 1.9448 1.9466 412.0394 412.4842 0.0677 -1.0000 -1.0000 1625450 1593710176.80 151.5124 59.9990 32.0000 1.9447 1.9465 412.0149 412.4589 0.0676 -1.0000 -1.0000 1625528 1593710176.90 151.5124 59.9990 32.0000 1.9441 1.9459 412.0688 412.5124 0.0676 -1.0000 -1.0000 1625590 1593710177.00 151.5124 59.9990 32.0000 1.9440 1.9457 412.0707 412.5148 0.0676 -1.0000 -1.0000 1625653 1593710177.10 151.5132 59.9990 32.0000 1.9442 1.9460 412.0715 412.5147 0.0675 -1.0000 -1.0000 1625997 1593710177.20 151.5173 59.9990 32.0000 1.9452 1.9470 412.0651 412.5092 0.0676 -1.0000 -1.0000 1626059 1593710177.30 151.5173 59.9990 32.0000 1.9451 1.9468 412.0690 412.5132 0.0677 -1.0000 -1.0000 1626122 1593710177.40 151.5173 59.9990 32.0000 1.9445 1.9462 412.0953 412.5405 0.0678 -1.0000 -1.0000 1626184 1593710177.50 151.5173 59.9990 32.0000 1.9448 1.9465 412.0330 412.4767 0.0676 -1.0000 -1.0000 1626340 1593710177.60 151.5173 59.9990 32.0000 1.9445 1.9462 412.0568 412.5004 0.0676 -1.0000 -1.0000 1626403 1593710177.70 151.5350 59.9990 32.0000 1.9445 1.9463 412.0369 412.4815 0.0677 -1.0000 -1.0000 1626481 1593710177.80 151.5350 59.9990 32.0000 1.9448 1.9466 412.1081 412.5523 0.0676 -1.0000 -1.0000 1626543 1593710177.90 151.5350 59.9990 32.0000 1.9447 1.9464 412.0635 412.5079 0.0676 -1.0000 -1.0000 1626621 1593710178.00 151.5350 59.9990 32.0000 1.9450 1.9467 412.0113 412.4552 0.0676 -1.0000 -1.0000 1626684 1593710178.10 151.5350 59.9990 32.0000 1.9444 1.9461 412.0537 412.4977 0.0676 -1.0000 -1.0000 1626918 1593710178.20 151.5285 59.9990 32.0000 1.9445 1.9462 412.0407 412.4854 0.0677 -1.0000 -1.0000 1626996 1593710178.30 151.5257 59.9990 32.0000 1.9446 1.9463 412.0799 412.5242 0.0676 -1.0000 -1.0000 1627059 1593710178.40 151.5257 59.9990 32.0000 1.9446 1.9463 412.0213 412.4661 0.0677 -1.0000 -1.0000 1627121 1593710178.50 151.5257 59.9990 32.0000 1.9447 1.9465 412.0876 412.5327 0.0677 -1.0000 -1.0000 1627199 1593710178.60 151.5257 59.9990 32.0000 1.9451 1.9468 412.0448 412.4891 0.0676 -1.0000 -1.0000 1627262 1593710178.70 151.5257 59.9990 32.0000 1.9455 1.9472 412.1003 412.5440 0.0675 -1.0000 -1.0000 1627324 1593710178.80 151.5234 59.9990 32.0000 1.9447 1.9464 412.1380 412.5820 0.0676 -1.0000 -1.0000 1627387 1593710178.90 151.5234 59.9990 32.0000 1.9448 1.9466 412.1086 412.5529 0.0676 -1.0000 -1.0000 1627449 1593710179.00 151.5234 59.9990 32.0000 1.9442 1.9460 412.0708 412.5147 0.0675 -1.0000 -1.0000 1627527 1593710179.10 151.5234 59.9990 32.0000 1.9449 1.9466 412.0835 412.5270 0.0675 -1.0000 -1.0000 1627762 1593710179.20 151.5234 59.9990 32.0000 1.9445 1.9462 412.0571 412.5008 0.0675 -1.0000 -1.0000 1627824 1593710179.30 151.5234 59.9990 32.0000 1.9450 1.9467 412.1044 412.5487 0.0677 -1.0000 -1.0000 1627887 1593710179.40 151.5267 59.9990 32.0000 1.9453 1.9470 412.0610 412.5041 0.0675 -1.0000 -1.0000 1627949 1593710179.50 151.5077 59.9990 32.0000 1.9444 1.9461 412.0894 412.5329 0.0676 -1.0000 -1.0000 1628027 1593710179.60 151.5077 59.9990 32.0000 1.9446 1.9464 411.9991 412.4434 0.0676 -1.0000 -1.0000 1628090 1593710179.70 151.5077 59.9990 32.0000 1.9449 1.9466 412.0525 412.4963 0.0676 -1.0000 -1.0000 1628261 1593710179.80 151.5228 59.9995 32.0000 1.9444 1.9461 412.0903 412.5346 0.0676 -1.0000 -1.0000 1628324 1593710179.90 151.5439 60.0001 32.0000 1.9445 1.9462 412.0154 412.4597 0.0677 -1.0000 -1.0000 1628402 1593710180.00 151.5439 60.0001 32.0000 1.9442 1.9459 412.0672 412.5123 0.0676 -1.0000 -1.0000 1628465 1593710180.10 151.5439 60.0001 32.0000 1.9444 1.9461 412.0729 412.5180 0.0677 -1.0000 -1.0000 1628527 1593710180.20 151.5439 60.0001 32.0000 1.9446 1.9463 412.0764 412.5194 0.0675 -1.0000 -1.0000 1628668 1593710180.30 151.5439 60.0001 32.0000 1.9446 1.9463 412.1001 412.5443 0.0676 -1.0000 -1.0000 1628730 1593710180.40 151.5439 60.0001 32.0000 1.9448 1.9465 412.0605 412.5049 0.0677 -1.0000 -1.0000 1628793 1593710180.50 151.5078 60.0001 32.0000 1.9449 1.9466 412.0531 412.4969 0.0676 -1.0000 -1.0000 1628855 1593710180.60 151.5078 60.0001 32.0000 1.9443 1.9460 412.0749 412.5190 0.0676 -1.0000 -1.0000 1628918 1593710180.70 151.5078 60.0001 32.0000 1.9446 1.9463 412.0087 412.4535 0.0677 -1.0000 -1.0000 1629246 1593710180.80 151.5078 60.0001 32.0000 1.9446 1.9464 412.0255 412.4684 0.0675 -1.0000 -1.0000 1629324 1593710180.90 151.5078 60.0001 32.0000 1.9444 1.9461 412.0825 412.5268 0.0676 -1.0000 -1.0000 1629386 1593710181.00 151.4860 60.0001 32.0000 1.9448 1.9466 411.9767 412.4201 0.0676 -1.0000 -1.0000 1629449 1593710181.10 151.4714 60.0001 32.0000 1.9439 1.9457 411.9616 412.4070 0.0678 -1.0000 -1.0000 1629527 1593710181.20 151.4714 60.0001 32.0000 1.9440 1.9458 411.9860 412.4301 0.0676 -1.0000 -1.0000 1629699 1593710181.30 151.4714 60.0001 32.0000 1.9447 1.9465 412.0697 412.5131 0.0675 -1.0000 -1.0000 1629761 1593710181.40 151.4714 60.0001 32.0000 1.9445 1.9462 412.0764 412.5206 0.0677 -1.0000 -1.0000 1629839 1593710181.50 151.4714 60.0001 32.0000 1.9440 1.9457 412.0286 412.4730 0.0676 -1.0000 -1.0000 1629902 1593710181.60 151.4974 60.0001 32.0000 1.9441 1.9458 412.0549 412.4988 0.0676 -1.0000 -1.0000 1629964 1593710181.70 151.4974 60.0001 32.0000 1.9440 1.9457 411.9610 412.4045 0.0676 -1.0000 -1.0000 1630199 1593710181.80 151.4974 60.0001 32.0000 1.9447 1.9464 412.0519 412.4966 0.0677 -1.0000 -1.0000 1630261 1593710181.90 151.4974 60.0001 32.0000 1.9451 1.9468 412.0219 412.4659 0.0675 -1.0000 -1.0000 1630324 1593710182.00 151.4974 60.0001 32.0000 1.9453 1.9471 412.0877 412.5319 0.0677 -1.0000 -1.0000 1630386 1593710182.10 151.5101 60.0001 32.0000 1.9445 1.9462 412.0329 412.4768 0.0676 -1.0000 -1.0000 1630464 1593710182.20 151.5101 60.0001 32.0000 1.9441 1.9459 411.9606 412.4051 0.0677 -1.0000 -1.0000 1630699 1593710182.30 151.5101 60.0001 32.0000 1.9443 1.9460 411.9745 412.4197 0.0676 -1.0000 -1.0000 1630761 1593710182.40 151.5101 60.0001 32.0000 1.9447 1.9465 412.0138 412.4588 0.0677 -1.0000 -1.0000 1630824 1593710182.50 151.5101 60.0001 32.0000 1.9451 1.9468 412.0449 412.4893 0.0676 -1.0000 -1.0000 1630886 1593710182.60 151.5132 60.0001 32.0000 1.9453 1.9470 412.0885 412.5324 0.0676 -1.0000 -1.0000 1630964 1593710182.70 151.5340 60.0001 32.0000 1.9448 1.9465 411.9892 412.4334 0.0676 -1.0000 -1.0000 1631683 1593710182.80 151.5340 60.0001 32.0000 1.9449 1.9466 412.0567 412.5010 0.0677 -1.0000 -1.0000 1631761 1593710182.90 151.5340 60.0001 32.0000 1.9444 1.9462 412.0983 412.5429 0.0677 -1.0000 -1.0000 1631823 1593710183.00 151.5340 60.0001 32.0000 1.9445 1.9463 412.0564 412.4989 0.0673 -1.0000 -1.0000 1631886 1593710183.10 151.5340 60.0001 32.0000 1.9444 1.9461 412.0177 412.4623 0.0677 -1.0000 -1.0000 1631964 1593710183.20 151.5316 60.0001 32.0000 1.9443 1.9460 412.0120 412.4561 0.0676 -1.0000 -1.0000 1632026 1593710183.30 151.5316 60.0001 32.0000 1.9447 1.9464 412.1085 412.5529 0.0676 -1.0000 -1.0000 1632089 1593710183.40 151.5316 60.0001 32.0000 1.9446 1.9463 412.1379 412.5820 0.0676 -1.0000 -1.0000 1632151 1593710183.50 151.5316 60.0001 32.0000 1.9443 1.9460 412.0906 412.5340 0.0676 -1.0000 -1.0000 1632230 1593710183.60 151.5316 60.0001 32.0000 1.9443 1.9461 412.0588 412.5034 0.0677 -1.0000 -1.0000 1632292 1593710183.70 151.5333 60.0001 32.0000 1.9445 1.9462 412.0462 412.4902 0.0676 -1.0000 -1.0000 1632370 1593710183.80 151.5336 60.0001 32.0000 1.9441 1.9459 412.1211 412.5649 0.0676 -1.0000 -1.0000 1632433 1593710183.90 151.5336 60.0001 32.0000 1.9448 1.9466 412.0715 412.5154 0.0676 -1.0000 -1.0000 1632495 1593710184.00 151.5336 60.0001 32.0000 1.9447 1.9464 412.0324 412.4765 0.0676 -1.0000 -1.0000 1632558 1593710184.10 151.5336 60.0001 32.0000 1.9444 1.9461 412.0967 412.5411 0.0676 -1.0000 -1.0000 1632620 1593710184.20 151.5336 60.0001 32.0000 1.9450 1.9468 411.9982 412.4418 0.0675 -1.0000 -1.0000 1632698 1593710184.30 151.5484 60.0001 32.0000 1.9443 1.9460 412.0561 412.4998 0.0676 -1.0000 -1.0000 1632995 1593710184.40 151.5484 60.0001 32.0000 1.9445 1.9462 412.0195 412.4629 0.0675 -1.0000 -1.0000 1633057 1593710184.50 151.5484 60.0001 32.0000 1.9445 1.9463 412.0697 412.5133 0.0675 -1.0000 -1.0000 1633135 1593710184.60 151.5484 60.0001 32.0000 1.9445 1.9463 411.9983 412.4417 0.0676 -1.0000 -1.0000 1633198 1593710184.70 151.5484 60.0001 32.0000 1.9443 1.9460 411.9982 412.4421 0.0676 -1.0000 -1.0000 1633260 1593710184.80 151.4932 59.9997 32.0000 1.9442 1.9459 412.1018 412.5466 0.0677 -1.0000 -1.0000 1633448 1593710184.90 151.4879 59.9997 32.0000 1.9447 1.9464 412.0386 412.4830 0.0676 -1.0000 -1.0000 1633510 1593710185.00 151.4879 59.9997 32.0000 1.9441 1.9459 412.0687 412.5132 0.0677 -1.0000 -1.0000 1633573 1593710185.10 151.4879 59.9997 32.0000 1.9443 1.9461 412.0883 412.5322 0.0675 -1.0000 -1.0000 1633635 1593710185.20 151.4879 59.9997 32.0000 1.9433 1.9450 412.0140 412.4576 0.0676 -1.0000 -1.0000 1633698 1593710185.30 151.4791 59.9997 32.0000 1.9438 1.9456 412.0382 412.4831 0.0678 -1.0000 -1.0000 1633901 1593710185.40 151.4514 59.9997 32.0000 1.9443 1.9461 412.1036 412.5479 0.0676 -1.0000 -1.0000 1633979 1593710185.50 151.4514 59.9997 32.0000 1.9443 1.9460 412.0277 412.4722 0.0677 -1.0000 -1.0000 1634042 1593710185.60 151.4514 59.9997 32.0000 1.9440 1.9457 412.0268 412.4712 0.0676 -1.0000 -1.0000 1634104 1593710185.70 151.4514 59.9997 32.0000 1.9443 1.9460 412.1006 412.5451 0.0678 -1.0000 -1.0000 1634167 1593710185.80 151.4514 59.9997 32.0000 1.9440 1.9457 412.0370 412.4820 0.0677 -1.0000 -1.0000 1634401 1593710185.90 151.4375 59.9997 32.0000 1.9434 1.9452 412.0180 412.4625 0.0676 -1.0000 -1.0000 1634479 1593710186.00 151.4375 59.9997 32.0000 1.9447 1.9464 412.0129 412.4571 0.0677 -1.0000 -1.0000 1634541 1593710186.10 151.4375 59.9997 32.0000 1.9439 1.9456 412.0081 412.4527 0.0677 -1.0000 -1.0000 1634604 1593710186.20 151.4375 59.9997 32.0000 1.9441 1.9458 411.9763 412.4206 0.0676 -1.0000 -1.0000 1634666 1593710186.30 151.4375 59.9997 32.0000 1.9437 1.9454 412.0041 412.4482 0.0677 -1.0000 -1.0000 1634729 1593710186.40 151.4545 59.9997 32.0000 1.9441 1.9458 412.0218 412.4669 0.0678 -1.0000 -1.0000 1634916 1593710186.50 151.4545 59.9997 32.0000 1.9444 1.9462 412.0041 412.4481 0.0676 -1.0000 -1.0000 1634979 1593710186.60 151.4545 59.9997 32.0000 1.9440 1.9457 412.0504 412.4945 0.0676 -1.0000 -1.0000 1635057 1593710186.70 151.4545 59.9997 32.0000 1.9436 1.9453 412.0023 412.4458 0.0675 -1.0000 -1.0000 1635119 1593710186.80 151.4545 59.9997 32.0000 1.9440 1.9457 411.9736 412.4178 0.0677 -1.0000 -1.0000 1635182 1593710186.90 151.4545 59.9997 32.0000 1.9436 1.9453 412.0700 412.5146 0.0676 -1.0000 -1.0000 1635666 1593710187.00 151.4827 59.9997 32.0000 1.9442 1.9459 411.9726 412.4160 0.0675 -1.0000 -1.0000 1635728 1593710187.10 151.4827 59.9997 32.0000 1.9445 1.9462 411.9880 412.4325 0.0677 -1.0000 -1.0000 1635807 1593710187.20 151.4827 59.9997 32.0000 1.9441 1.9459 412.0191 412.4634 0.0677 -1.0000 -1.0000 1635869 1593710187.30 151.4827 59.9997 32.0000 1.9445 1.9462 411.9925 412.4376 0.0678 -1.0000 -1.0000 1635932 1593710187.40 151.4827 59.9997 32.0000 1.9446 1.9464 412.0177 412.4617 0.0675 -1.0000 -1.0000 1636166 1593710187.50 151.4622 59.9997 32.0000 1.9443 1.9460 411.8569 412.3023 0.0678 -1.0000 -1.0000 1636229 1593710187.60 151.4622 59.9997 32.0000 1.9443 1.9460 412.0104 412.4551 0.0677 -1.0000 -1.0000 1636291 1593710187.70 151.4622 59.9997 32.0000 1.9441 1.9459 412.0327 412.4772 0.0677 -1.0000 -1.0000 1636369 1593710187.80 151.4622 59.9997 32.0000 1.9437 1.9455 412.0292 412.4730 0.0676 -1.0000 -1.0000 1636432 1593710187.90 151.4622 59.9997 32.0000 1.9441 1.9458 411.9951 412.4386 0.0675 -1.0000 -1.0000 1636666 1593710188.00 151.4622 59.9997 32.0000 1.9440 1.9457 412.0128 412.4561 0.0676 -1.0000 -1.0000 1636728 1593710188.10 151.4622 59.9997 32.0000 1.9444 1.9461 412.0100 412.4542 0.0676 -1.0000 -1.0000 1636791 1593710188.20 151.4622 59.9997 32.0000 1.9438 1.9455 411.9301 412.3745 0.0677 -1.0000 -1.0000 1636869 1593710188.30 151.4622 59.9997 32.0000 1.9441 1.9458 411.9222 412.3663 0.0675 -1.0000 -1.0000 1636931 1593710188.40 151.4606 59.9997 32.0000 1.9440 1.9458 411.9551 412.3980 0.0675 -1.0000 -1.0000 1637166 1593710188.50 151.4524 59.9997 32.0000 1.9440 1.9457 411.9819 412.4254 0.0676 -1.0000 -1.0000 1637228 1593710188.60 151.5207 59.9997 32.0000 1.9443 1.9461 412.0372 412.4817 0.0676 -1.0000 -1.0000 1637291 1593710188.70 151.5207 59.9997 32.0000 1.9442 1.9460 411.9287 412.3731 0.0677 -1.0000 -1.0000 1637353 1593710188.80 151.5207 59.9997 32.0000 1.9445 1.9462 411.9405 412.3841 0.0675 -1.0000 -1.0000 1637431 1593710188.90 151.5207 59.9997 32.0000 1.9447 1.9464 412.0553 412.4987 0.0675 -1.0000 -1.0000 1637494 1593710189.00 151.5207 59.9997 32.0000 1.9452 1.9469 411.9924 412.4360 0.0676 -1.0000 -1.0000 1637556 1593710189.10 151.4426 59.9997 32.0000 1.9445 1.9463 412.0112 412.4552 0.0676 -1.0000 -1.0000 1637634 1593710189.20 151.4403 59.9997 32.0000 1.9437 1.9454 411.9458 412.3905 0.0676 -1.0000 -1.0000 1637697 1593710189.30 151.4403 59.9997 32.0000 1.9442 1.9459 411.9570 412.4012 0.0675 -1.0000 -1.0000 1637759 1593710189.40 151.4403 59.9997 32.0000 1.9438 1.9455 411.9574 412.4005 0.0674 -1.0000 -1.0000 1638509 1593710189.50 151.4403 59.9997 32.0000 1.9442 1.9460 411.9371 412.3811 0.0676 -1.0000 -1.0000 1638572 1593710189.60 151.4403 59.9997 32.0000 1.9449 1.9466 411.9789 412.4225 0.0676 -1.0000 -1.0000 1638634 1593710189.70 151.4883 59.9994 32.0000 1.9439 1.9457 411.9772 412.4220 0.0678 -1.0000 -1.0000 1638697 1593710189.80 151.4883 59.9994 32.0000 1.9438 1.9455 411.8643 412.3080 0.0676 -1.0000 -1.0000 1638775 1593710189.90 151.4883 59.9994 32.0000 1.9437 1.9455 412.0053 412.4489 0.0676 -1.0000 -1.0000 1638837 1593710190.00 151.4883 59.9994 32.0000 1.9442 1.9459 412.0087 412.4525 0.0676 -1.0000 -1.0000 1638900 1593710190.10 151.4883 59.9994 32.0000 1.9443 1.9460 411.9814 412.4254 0.0677 -1.0000 -1.0000 1638978 1593710190.20 151.4671 59.9994 32.0000 1.9447 1.9464 412.0092 412.4539 0.0678 -1.0000 -1.0000 1639040 1593710190.30 151.4671 59.9994 32.0000 1.9437 1.9455 411.9526 412.3977 0.0677 -1.0000 -1.0000 1639103 1593710190.40 151.4671 59.9994 32.0000 1.9441 1.9458 412.0362 412.4811 0.0677 -1.0000 -1.0000 1639165 1593710190.50 151.4671 59.9994 32.0000 1.9443 1.9461 411.9613 412.4049 0.0675 -1.0000 -1.0000 1639243 1593710190.60 151.4671 59.9994 32.0000 1.9441 1.9458 412.0633 412.5065 0.0675 -1.0000 -1.0000 1639306 1593710190.70 151.4661 59.9994 32.0000 1.9438 1.9455 412.0211 412.4649 0.0676 -1.0000 -1.0000 1639368 1593710190.80 151.4657 59.9994 32.0000 1.9436 1.9454 411.9513 412.3946 0.0675 -1.0000 -1.0000 1639446 1593710190.90 151.4657 59.9994 32.0000 1.9444 1.9462 412.0169 412.4611 0.0676 -1.0000 -1.0000 1639509 1593710191.00 151.4657 59.9994 32.0000 1.9444 1.9462 412.0589 412.5032 0.0677 -1.0000 -1.0000 1639931 1593710191.10 151.4657 59.9994 32.0000 1.9442 1.9459 411.9750 412.4194 0.0676 -1.0000 -1.0000 1640009 1593710191.20 151.4657 59.9994 32.0000 1.9441 1.9458 411.9785 412.4213 0.0675 -1.0000 -1.0000 1640071 1593710191.30 151.4657 59.9994 32.0000 1.9443 1.9460 412.0297 412.4731 0.0676 -1.0000 -1.0000 1640134 1593710191.40 151.4845 59.9994 32.0000 1.9441 1.9458 412.0733 412.5173 0.0676 -1.0000 -1.0000 1640212 1593710191.50 151.4845 59.9994 32.0000 1.9443 1.9460 412.0413 412.4855 0.0676 -1.0000 -1.0000 1640275 1593710191.60 151.4845 59.9994 32.0000 1.9443 1.9460 412.0367 412.4804 0.0675 -1.0000 -1.0000 1640337 1593710191.70 151.4845 59.9994 32.0000 1.9443 1.9460 412.0280 412.4717 0.0676 -1.0000 -1.0000 1640400 1593710191.80 151.4845 59.9994 32.0000 1.9444 1.9461 412.0057 412.4497 0.0676 -1.0000 -1.0000 1640478 1593710191.90 151.4833 59.9994 32.0000 1.9447 1.9464 412.0559 412.4995 0.0676 -1.0000 -1.0000 1640540 1593710192.00 151.4829 59.9994 32.0000 1.9449 1.9466 412.0771 412.5213 0.0676 -1.0000 -1.0000 1640665 1593710192.10 151.4829 59.9994 32.0000 1.9446 1.9463 412.1391 412.5830 0.0676 -1.0000 -1.0000 1640728 1593710192.20 151.4829 59.9994 32.0000 1.9441 1.9458 411.9651 412.4094 0.0676 -1.0000 -1.0000 1640806 1593710192.30 151.4829 59.9994 32.0000 1.9439 1.9456 411.9942 412.4378 0.0676 -1.0000 -1.0000 1640868 1593710192.40 151.4829 59.9994 32.0000 1.9444 1.9461 411.9909 412.4338 0.0674 -1.0000 -1.0000 1640930 1593710192.50 151.5423 59.9994 32.0000 1.9442 1.9460 412.0361 412.4802 0.0676 -1.0000 -1.0000 1641165 1593710192.60 151.5423 59.9994 32.0000 1.9448 1.9466 412.0385 412.4827 0.0676 -1.0000 -1.0000 1641227 1593710192.70 151.5423 59.9994 32.0000 1.9447 1.9464 412.0609 412.5043 0.0675 -1.0000 -1.0000 1641290 1593710192.80 151.5423 59.9994 32.0000 1.9441 1.9459 412.0650 412.5091 0.0676 -1.0000 -1.0000 1641368 1593710192.90 151.5423 59.9994 32.0000 1.9438 1.9456 412.0618 412.5050 0.0675 -1.0000 -1.0000 1641430 1593710193.00 151.5423 59.9994 32.0000 1.9440 1.9458 412.0201 412.4638 0.0676 -1.0000 -1.0000 1641649 1593710193.10 151.5371 59.9994 32.0000 1.9447 1.9465 412.0902 412.5332 0.0674 -1.0000 -1.0000 1641727 1593710193.20 151.5157 59.9994 32.0000 1.9450 1.9468 411.9983 412.4416 0.0675 -1.0000 -1.0000 1641790 1593710193.30 151.5157 59.9994 32.0000 1.9440 1.9458 412.0295 412.4738 0.0677 -1.0000 -1.0000 1641852 1593710193.40 151.5157 59.9994 32.0000 1.9442 1.9459 412.0252 412.4690 0.0675 -1.0000 -1.0000 1641915 1593710193.50 151.5157 59.9994 32.0000 1.9449 1.9466 412.0393 412.4829 0.0676 -1.0000 -1.0000 1642149 1593710193.60 151.5024 59.9994 32.0000 1.9442 1.9459 412.0541 412.4990 0.0677 -1.0000 -1.0000 1642212 1593710193.70 151.4724 59.9994 32.0000 1.9442 1.9459 412.0222 412.4665 0.0676 -1.0000 -1.0000 1642289 1593710193.80 151.4724 59.9994 32.0000 1.9442 1.9459 411.9186 412.3629 0.0677 -1.0000 -1.0000 1642352 1593710193.90 151.4724 59.9994 32.0000 1.9446 1.9463 412.0186 412.4630 0.0677 -1.0000 -1.0000 1642415 1593710194.00 151.4724 59.9994 32.0000 1.9439 1.9457 412.0213 412.4657 0.0677 -1.0000 -1.0000 1642477 1593710194.10 151.4724 59.9994 32.0000 1.9441 1.9458 411.9630 412.4081 0.0677 -1.0000 -1.0000 1642540 1593710194.20 151.5051 59.9994 32.0000 1.9441 1.9458 411.9079 412.3517 0.0676 -1.0000 -1.0000 1642618 1593710194.30 151.5051 59.9994 32.0000 1.9441 1.9459 411.9460 412.3894 0.0675 -1.0000 -1.0000 1642680 1593710194.40 151.5051 59.9994 32.0000 1.9440 1.9457 411.9603 412.4040 0.0676 -1.0000 -1.0000 1642742 1593710194.50 151.5051 59.9994 32.0000 1.9442 1.9460 412.0594 412.5037 0.0677 -1.0000 -1.0000 1642821 1593710194.60 151.5051 59.9994 32.0000 1.9444 1.9461 412.0186 412.4630 0.0677 -1.0000 -1.0000 1643898 1593710194.70 151.5167 59.9991 32.0000 1.9442 1.9459 411.9854 412.4293 0.0676 -1.0000 -1.0000 1643961 1593710194.80 151.5249 59.9989 32.0000 1.9443 1.9461 412.0291 412.4737 0.0677 -1.0000 -1.0000 1644024 1593710194.90 151.5249 59.9989 32.0000 1.9443 1.9460 412.0403 412.4840 0.0675 -1.0000 -1.0000 1644086 1593710195.00 151.5249 59.9989 32.0000 1.9443 1.9461 411.9869 412.4306 0.0676 -1.0000 -1.0000 1644149 1593710195.10 151.5249 59.9989 32.0000 1.9446 1.9463 412.0886 412.5320 0.0675 -1.0000 -1.0000 1644227 1593710195.20 151.5249 59.9989 32.0000 1.9450 1.9467 411.9785 412.4223 0.0676 -1.0000 -1.0000 1644289 1593710195.30 151.4948 59.9989 32.0000 1.9441 1.9458 411.9711 412.4144 0.0675 -1.0000 -1.0000 1644352 1593710195.40 151.4948 59.9989 32.0000 1.9438 1.9455 411.9998 412.4438 0.0676 -1.0000 -1.0000 1644430 1593710195.50 151.4948 59.9989 32.0000 1.9443 1.9460 412.0284 412.4725 0.0676 -1.0000 -1.0000 1644492 1593710195.60 151.4948 59.9989 32.0000 1.9447 1.9465 412.0621 412.5067 0.0677 -1.0000 -1.0000 1644555 1593710195.70 151.4948 59.9989 32.0000 1.9445 1.9462 412.0867 412.5309 0.0676 -1.0000 -1.0000 1644633 1593710195.80 151.5164 59.9989 32.0000 1.9440 1.9458 412.0639 412.5076 0.0676 -1.0000 -1.0000 1644695 1593710195.90 151.5204 59.9989 32.0000 1.9443 1.9460 412.0843 412.5280 0.0675 -1.0000 -1.0000 1644773 1593710196.00 151.5204 59.9989 32.0000 1.9442 1.9459 412.0777 412.5214 0.0676 -1.0000 -1.0000 1644836 1593710196.10 151.5204 59.9989 32.0000 1.9448 1.9466 412.0171 412.4613 0.0676 -1.0000 -1.0000 1644898 1593710196.20 151.5204 59.9989 32.0000 1.9447 1.9464 411.9873 412.4305 0.0675 -1.0000 -1.0000 1644961 1593710196.30 151.5201 59.9989 32.0000 1.9442 1.9459 411.9103 412.3539 0.0676 -1.0000 -1.0000 1645023 1593710196.40 151.5097 59.9989 32.0000 1.9437 1.9455 412.0091 412.4537 0.0677 -1.0000 -1.0000 1645086 1593710196.50 151.5097 59.9989 32.0000 1.9437 1.9454 412.0049 412.4499 0.0678 -1.0000 -1.0000 1645164 1593710196.60 151.5097 59.9989 32.0000 1.9450 1.9467 412.0540 412.4988 0.0677 -1.0000 -1.0000 1645226 1593710196.70 151.5097 59.9989 32.0000 1.9439 1.9456 412.1279 412.5724 0.0677 -1.0000 -1.0000 1645289 1593710196.80 151.5097 59.9989 32.0000 1.9444 1.9461 412.0156 412.4599 0.0676 -1.0000 -1.0000 1645367 1593710196.90 151.5097 59.9989 32.0000 1.9446 1.9463 411.9577 412.4013 0.0676 -1.0000 -1.0000 1645429 1593710197.00 151.5100 59.9989 32.0000 1.9444 1.9461 411.9996 412.4442 0.0677 -1.0000 -1.0000 1645492 1593710197.10 151.5100 59.9989 32.0000 1.9444 1.9462 411.9740 412.4189 0.0677 -1.0000 -1.0000 1645711 1593710197.20 151.5100 59.9989 32.0000 1.9443 1.9460 412.0098 412.4540 0.0676 -1.0000 -1.0000 1645773 1593710197.30 151.5100 59.9989 32.0000 1.9440 1.9457 411.9591 412.4035 0.0676 -1.0000 -1.0000 1645835 1593710197.40 151.5100 59.9989 32.0000 1.9448 1.9465 412.0084 412.4525 0.0677 -1.0000 -1.0000 1645898 1593710197.50 151.4985 59.9989 32.0000 1.9442 1.9459 412.0155 412.4597 0.0676 -1.0000 -1.0000 1645961 1593710197.60 151.4985 59.9989 32.0000 1.9444 1.9461 412.0500 412.4933 0.0675 -1.0000 -1.0000 1646945 1593710197.70 151.4985 59.9989 32.0000 1.9439 1.9456 411.9711 412.4149 0.0676 -1.0000 -1.0000 1647023 1593710197.80 151.4985 59.9989 32.0000 1.9448 1.9465 412.0163 412.4596 0.0675 -1.0000 -1.0000 1647085 1593710197.90 151.4985 59.9989 32.0000 1.9449 1.9466 412.0035 412.4473 0.0676 -1.0000 -1.0000 1647163 1593710198.00 151.4992 59.9989 32.0000 1.9438 1.9455 412.0104 412.4550 0.0677 -1.0000 -1.0000 1647210 1593710198.10 151.5282 59.9989 32.0000 1.9449 1.9466 412.0565 412.5006 0.0676 -1.0000 -1.0000 1647288 1593710198.20 151.5282 59.9989 32.0000 1.9445 1.9462 412.0289 412.4743 0.0679 -1.0000 -1.0000 1647351 1593710198.30 151.5282 59.9989 32.0000 1.9443 1.9460 411.9995 412.4430 0.0676 -1.0000 -1.0000 1647413 1593710198.40 151.5282 59.9989 32.0000 1.9441 1.9458 412.0800 412.5242 0.0675 -1.0000 -1.0000 1647476 1593710198.50 151.5282 59.9989 32.0000 1.9443 1.9460 412.0265 412.4707 0.0677 -1.0000 -1.0000 1647554 1593710198.60 151.5282 59.9989 32.0000 1.9444 1.9461 411.9416 412.3861 0.0676 -1.0000 -1.0000 1647929 1593710198.70 151.5282 59.9989 32.0000 1.9449 1.9466 412.0370 412.4805 0.0675 -1.0000 -1.0000 1647991 1593710198.80 151.5282 59.9989 32.0000 1.9447 1.9464 412.0220 412.4668 0.0678 -1.0000 -1.0000 1648070 1593710198.90 151.5282 59.9989 32.0000 1.9440 1.9457 411.9502 412.3948 0.0677 -1.0000 -1.0000 1648132 1593710199.00 151.5282 59.9989 32.0000 1.9450 1.9467 411.9673 412.4112 0.0676 -1.0000 -1.0000 1648195 1593710199.10 151.5276 59.9989 32.0000 1.9444 1.9462 412.0187 412.4632 0.0677 -1.0000 -1.0000 1648257 1593710199.20 151.4578 59.9989 32.0000 1.9447 1.9465 411.9239 412.3682 0.0677 -1.0000 -1.0000 1648320 1593710199.30 151.4578 59.9989 32.0000 1.9442 1.9459 412.0914 412.5365 0.0677 -1.0000 -1.0000 1648382 1593710199.40 151.4578 59.9989 32.0000 1.9445 1.9463 411.9620 412.4065 0.0678 -1.0000 -1.0000 1648460 1593710199.50 151.4578 59.9989 32.0000 1.9443 1.9460 412.0354 412.4806 0.0678 -1.0000 -1.0000 1648523 1593710199.60 151.4578 59.9989 32.0000 1.9443 1.9460 411.9946 412.4395 0.0676 -1.0000 -1.0000 1648601 1593710199.70 151.4848 59.9985 32.0000 1.9445 1.9463 411.9645 412.4088 0.0676 -1.0000 -1.0000 1648679 1593710199.80 151.4848 59.9985 32.0000 1.9443 1.9461 411.9905 412.4343 0.0676 -1.0000 -1.0000 1648741 1593710199.90 151.4848 59.9985 32.0000 1.9444 1.9461 411.9611 412.4061 0.0678 -1.0000 -1.0000 1648819 1593710200.00 151.4848 59.9985 32.0000 1.9439 1.9457 411.9934 412.4374 0.0676 -1.0000 -1.0000 1648882 1593710200.10 151.4848 59.9985 32.0000 1.9443 1.9460 411.9988 412.4430 0.0677 -1.0000 -1.0000 1648944 1593710200.20 151.4848 59.9985 32.0000 1.9444 1.9461 412.0314 412.4754 0.0676 -1.0000 -1.0000 1649022 1593710200.30 151.4848 59.9985 32.0000 1.9445 1.9462 412.0337 412.4766 0.0675 -1.0000 -1.0000 1649085 1593710200.40 151.5111 59.9985 32.0000 1.9443 1.9460 412.0148 412.4586 0.0676 -1.0000 -1.0000 1649147 1593710200.50 151.5111 59.9985 32.0000 1.9440 1.9458 412.0347 412.4791 0.0677 -1.0000 -1.0000 1649210 1593710200.60 151.5111 59.9985 32.0000 1.9439 1.9457 411.9790 412.4232 0.0676 -1.0000 -1.0000 1649272 1593710200.70 151.5111 59.9985 32.0000 1.9447 1.9464 412.0456 412.4899 0.0676 -1.0000 -1.0000 1649335 1593710200.80 151.5111 59.9985 32.0000 1.9452 1.9469 412.0585 412.5025 0.0676 -1.0000 -1.0000 1649413 1593710200.90 151.5111 59.9985 32.0000 1.9438 1.9456 412.0811 412.5248 0.0676 -1.0000 -1.0000 1649475 1593710201.00 151.5293 59.9985 32.0000 1.9447 1.9465 411.9741 412.4186 0.0677 -1.0000 -1.0000 1649538 1593710201.10 151.5293 59.9985 32.0000 1.9448 1.9465 412.0860 412.5301 0.0676 -1.0000 -1.0000 1649616 1593710201.20 151.5293 59.9985 32.0000 1.9445 1.9462 412.0075 412.4513 0.0676 -1.0000 -1.0000 1649944 1593710201.30 151.5293 59.9985 32.0000 1.9444 1.9461 412.0156 412.4601 0.0677 -1.0000 -1.0000 1649991 1593710201.40 151.5293 59.9985 32.0000 1.9451 1.9469 412.0860 412.5301 0.0676 -1.0000 -1.0000 1650069 1593710201.50 151.4879 59.9985 32.0000 1.9444 1.9462 412.0401 412.4846 0.0677 -1.0000 -1.0000 1650132 1593710201.60 151.4879 59.9985 32.0000 1.9445 1.9462 411.9738 412.4182 0.0676 -1.0000 -1.0000 1650194 1593710201.70 151.4879 59.9985 32.0000 1.9448 1.9465 412.0742 412.5180 0.0676 -1.0000 -1.0000 1650428 1593710201.80 151.4879 59.9985 32.0000 1.9445 1.9463 412.1035 412.5486 0.0678 -1.0000 -1.0000 1650491 1593710201.90 151.4879 59.9985 32.0000 1.9442 1.9460 411.9966 412.4411 0.0676 -1.0000 -1.0000 1650569 1593710202.00 151.4879 59.9985 32.0000 1.9445 1.9462 412.0046 412.4485 0.0676 -1.0000 -1.0000 1650631 1593710202.10 151.5184 59.9985 32.0000 1.9449 1.9466 412.0060 412.4500 0.0677 -1.0000 -1.0000 1650694 1593710202.20 151.5184 59.9985 32.0000 1.9448 1.9465 411.9907 412.4347 0.0676 -1.0000 -1.0000 1650944 1593710202.30 151.5184 59.9985 32.0000 1.9439 1.9456 412.0196 412.4650 0.0677 -1.0000 -1.0000 1651006 1593710202.40 151.5184 59.9985 32.0000 1.9442 1.9460 412.0595 412.5039 0.0677 -1.0000 -1.0000 1651069 1593710202.50 151.5184 59.9985 32.0000 1.9438 1.9455 411.9973 412.4423 0.0677 -1.0000 -1.0000 1651147 1593710202.60 151.4959 59.9985 32.0000 1.9437 1.9454 411.9819 412.4264 0.0677 -1.0000 -1.0000 1651209 1593710202.70 151.4376 59.9985 32.0000 1.9445 1.9462 412.0162 412.4605 0.0677 -1.0000 -1.0000 1651272 1593710202.80 151.4376 59.9985 32.0000 1.9447 1.9464 411.9998 412.4441 0.0676 -1.0000 -1.0000 1651459 1593710202.90 151.4376 59.9985 32.0000 1.9439 1.9456 411.9742 412.4188 0.0677 -1.0000 -1.0000 1651522 1593710203.00 151.4376 59.9985 32.0000 1.9441 1.9458 412.0010 412.4465 0.0677 -1.0000 -1.0000 1651584 1593710203.10 151.4376 59.9985 32.0000 1.9448 1.9466 412.0962 412.5409 0.0676 -1.0000 -1.0000 1651647 1593710203.20 151.4376 59.9985 32.0000 1.9445 1.9462 412.0707 412.5154 0.0677 -1.0000 -1.0000 1651709 1593710203.30 151.4376 59.9985 32.0000 1.9447 1.9464 412.0630 412.5079 0.0677 -1.0000 -1.0000 1651944 1593710203.40 151.5033 59.9985 32.0000 1.9449 1.9466 412.0419 412.4851 0.0674 -1.0000 -1.0000 1652006 1593710203.50 151.5033 59.9985 32.0000 1.9447 1.9464 412.0513 412.4955 0.0677 -1.0000 -1.0000 1652069 1593710203.60 151.5033 59.9985 32.0000 1.9448 1.9466 412.0612 412.5048 0.0676 -1.0000 -1.0000 1652131 1593710203.70 151.5166 59.9985 32.0000 1.9452 1.9469 412.0422 412.4858 0.0675 -1.0000 -1.0000 1652209 1593710203.80 151.5178 59.9985 32.0000 1.9451 1.9468 412.0543 412.4975 0.0675 -1.0000 -1.0000 1652443 1593710203.90 151.5178 59.9985 32.0000 1.9445 1.9463 411.9866 412.4301 0.0675 -1.0000 -1.0000 1652506 1593710204.00 151.5178 59.9985 32.0000 1.9443 1.9460 412.0366 412.4802 0.0676 -1.0000 -1.0000 1652569 1593710204.10 151.5178 59.9985 32.0000 1.9445 1.9462 412.0477 412.4923 0.0677 -1.0000 -1.0000 1652631 1593710204.20 151.5175 59.9985 32.0000 1.9443 1.9460 412.0540 412.4972 0.0675 -1.0000 -1.0000 1652709 1593710204.30 151.5127 59.9985 32.0000 1.9447 1.9464 412.0326 412.4775 0.0678 -1.0000 -1.0000 1652943 1593710204.40 151.5127 59.9985 32.0000 1.9446 1.9463 412.0232 412.4678 0.0676 -1.0000 -1.0000 1653006 1593710204.50 151.5127 59.9985 32.0000 1.9439 1.9457 412.0535 412.4971 0.0675 -1.0000 -1.0000 1653084 1593710204.60 151.5127 59.9985 32.0000 1.9443 1.9460 412.0743 412.5181 0.0676 -1.0000 -1.0000 1653146 1593710204.70 151.5127 59.9985 32.0000 1.9451 1.9469 412.0434 412.4877 0.0677 -1.0000 -1.0000 1653209 1593710204.80 151.4920 59.9986 32.0000 1.9445 1.9462 412.0831 412.5269 0.0676 -1.0000 -1.0000 1653693 1593710204.90 151.4920 59.9986 32.0000 1.9449 1.9466 412.1073 412.5518 0.0676 -1.0000 -1.0000 1653756 1593710205.00 151.4920 59.9986 32.0000 1.9439 1.9457 412.0764 412.5202 0.0676 -1.0000 -1.0000 1653834 1593710205.10 151.4920 59.9986 32.0000 1.9440 1.9457 412.0215 412.4653 0.0676 -1.0000 -1.0000 1653896 1593710205.20 151.4920 59.9986 32.0000 1.9442 1.9460 412.0863 412.5316 0.0678 -1.0000 -1.0000 1653959 1593710205.30 151.4920 59.9986 32.0000 1.9444 1.9461 412.0915 412.5359 0.0676 -1.0000 -1.0000 1654021 1593710205.40 151.5446 59.9986 32.0000 1.9450 1.9467 412.1138 412.5578 0.0676 -1.0000 -1.0000 1654209 1593710205.50 151.5446 59.9986 32.0000 1.9449 1.9466 412.0483 412.4914 0.0674 -1.0000 -1.0000 1654271 1593710205.60 151.5446 59.9986 32.0000 1.9445 1.9462 412.0574 412.4998 0.0673 -1.0000 -1.0000 1654334 1593710205.70 151.5446 59.9986 32.0000 1.9441 1.9458 412.0896 412.5331 0.0676 -1.0000 -1.0000 1654412 1593710205.80 151.5446 59.9986 32.0000 1.9444 1.9462 412.0740 412.5172 0.0675 -1.0000 -1.0000 1654474 1593710205.90 151.5079 59.9986 32.0000 1.9450 1.9468 412.0776 412.5216 0.0676 -1.0000 -1.0000 1654709 1593710206.00 151.5079 59.9986 32.0000 1.9448 1.9465 412.1286 412.5727 0.0675 -1.0000 -1.0000 1654771 1593710206.10 151.5079 59.9986 32.0000 1.9444 1.9462 412.0534 412.4977 0.0676 -1.0000 -1.0000 1654833 1593710206.20 151.5079 59.9986 32.0000 1.9449 1.9466 412.0346 412.4785 0.0676 -1.0000 -1.0000 1654911 1593710206.30 151.5079 59.9986 32.0000 1.9456 1.9473 412.0739 412.5178 0.0675 -1.0000 -1.0000 1654974 1593710206.40 151.5669 59.9986 32.0000 1.9448 1.9466 412.0690 412.5131 0.0677 -1.0000 -1.0000 1655208 1593710206.50 151.5222 59.9986 32.0000 1.9451 1.9468 412.0610 412.5046 0.0676 -1.0000 -1.0000 1655286 1593710206.60 151.5142 59.9986 32.0000 1.9449 1.9466 412.0292 412.4735 0.0676 -1.0000 -1.0000 1655349 1593710206.70 151.5142 59.9986 32.0000 1.9446 1.9464 412.0624 412.5064 0.0676 -1.0000 -1.0000 1655411 1593710206.80 151.5142 59.9986 32.0000 1.9449 1.9466 412.0748 412.5185 0.0675 -1.0000 -1.0000 1655474 1593710206.90 151.5142 59.9986 32.0000 1.9452 1.9470 412.0503 412.4944 0.0677 -1.0000 -1.0000 1655661 1593710207.00 151.5342 59.9986 32.0000 1.9443 1.9460 412.0376 412.4820 0.0676 -1.0000 -1.0000 1655724 1593710207.10 151.5342 59.9986 32.0000 1.9439 1.9456 412.1091 412.5523 0.0675 -1.0000 -1.0000 1655802 1593710207.20 151.5342 59.9986 32.0000 1.9442 1.9460 412.0731 412.5167 0.0676 -1.0000 -1.0000 1655864 1593710207.30 151.5342 59.9986 32.0000 1.9448 1.9465 412.1085 412.5525 0.0676 -1.0000 -1.0000 1655927 1593710207.40 151.5342 59.9986 32.0000 1.9445 1.9462 412.0817 412.5255 0.0676 -1.0000 -1.0000 1656177 1593710207.50 151.5342 59.9986 32.0000 1.9442 1.9459 412.0511 412.4947 0.0675 -1.0000 -1.0000 1656240 1593710207.60 151.4664 59.9986 32.0000 1.9442 1.9459 412.0578 412.5009 0.0675 -1.0000 -1.0000 1656302 1593710207.70 151.4664 59.9986 32.0000 1.9438 1.9455 412.0446 412.4889 0.0677 -1.0000 -1.0000 1656365 1593710207.80 151.4664 59.9986 32.0000 1.9442 1.9459 412.0600 412.5038 0.0676 -1.0000 -1.0000 1656427 1593710207.90 151.4664 59.9986 32.0000 1.9443 1.9460 412.0884 412.5333 0.0678 -1.0000 -1.0000 1656505 1593710208.00 151.4664 59.9986 32.0000 1.9440 1.9457 411.9975 412.4415 0.0675 -1.0000 -1.0000 1656677 1593710208.10 151.4592 59.9986 32.0000 1.9440 1.9458 412.0729 412.5167 0.0676 -1.0000 -1.0000 1656739 1593710208.20 151.4592 59.9986 32.0000 1.9439 1.9456 411.9546 412.3981 0.0676 -1.0000 -1.0000 1656818 1593710208.30 151.4592 59.9986 32.0000 1.9439 1.9457 412.0396 412.4838 0.0677 -1.0000 -1.0000 1656880 1593710208.40 151.4592 59.9986 32.0000 1.9447 1.9464 412.0883 412.5329 0.0677 -1.0000 -1.0000 1656942 1593710208.50 151.4592 59.9986 32.0000 1.9438 1.9455 411.9810 412.4263 0.0678 -1.0000 -1.0000 1657177 1593710208.60 151.4703 59.9986 32.0000 1.9435 1.9453 412.0102 412.4540 0.0676 -1.0000 -1.0000 1657239 1593710208.70 151.4829 59.9986 32.0000 1.9443 1.9460 412.0394 412.4836 0.0676 -1.0000 -1.0000 1657302 1593710208.80 151.4829 59.9986 32.0000 1.9445 1.9462 412.0868 412.5315 0.0677 -1.0000 -1.0000 1657380 1593710208.90 151.4829 59.9986 32.0000 1.9446 1.9464 412.0436 412.4884 0.0677 -1.0000 -1.0000 1657442 1593710209.00 151.4829 59.9986 32.0000 1.9452 1.9469 412.0926 412.5369 0.0677 -1.0000 -1.0000 1657505 1593710209.10 151.4829 59.9986 32.0000 1.9443 1.9460 412.0389 412.4840 0.0678 -1.0000 -1.0000 1657583 1593710209.20 151.4757 59.9986 32.0000 1.9448 1.9465 412.0698 412.5139 0.0676 -1.0000 -1.0000 1657645 1593710209.30 151.4757 59.9986 32.0000 1.9443 1.9461 412.0861 412.5299 0.0675 -1.0000 -1.0000 1657708 1593710209.40 151.4757 59.9986 32.0000 1.9451 1.9469 412.0936 412.5377 0.0677 -1.0000 -1.0000 1657770 1593710209.50 151.4757 59.9986 32.0000 1.9444 1.9462 412.0101 412.4540 0.0676 -1.0000 -1.0000 1658270 1593710209.60 151.4757 59.9986 32.0000 1.9437 1.9454 412.0180 412.4624 0.0676 -1.0000 -1.0000 1658333 1593710209.70 151.4757 59.9986 32.0000 1.9449 1.9466 412.0245 412.4683 0.0676 -1.0000 -1.0000 1658395 1593710209.80 151.4757 59.9986 32.0000 1.9444 1.9461 412.0967 412.5408 0.0676 -1.0000 -1.0000 1658458 1593710209.90 151.4757 59.9986 32.0000 1.9448 1.9465 412.0575 412.5018 0.0676 -1.0000 -1.0000 1658536 1593710210.00 151.4757 59.9986 32.0000 1.9442 1.9459 412.0846 412.5295 0.0677 -1.0000 -1.0000 1658598 1593710210.10 151.4757 59.9986 32.0000 1.9440 1.9457 412.0760 412.5207 0.0677 -1.0000 -1.0000 1658661 1593710210.20 151.4973 59.9988 32.0000 1.9444 1.9461 412.0623 412.5061 0.0676 -1.0000 -1.0000 1658739 1593710210.30 151.5412 59.9993 32.0000 1.9455 1.9473 412.0505 412.4947 0.0676 -1.0000 -1.0000 1658801 1593710210.40 151.5412 59.9993 32.0000 1.9454 1.9472 412.0950 412.5388 0.0676 -1.0000 -1.0000 1658864 1593710210.50 151.5412 59.9993 32.0000 1.9447 1.9464 412.0922 412.5360 0.0676 -1.0000 -1.0000 1659004 1593710210.60 151.5412 59.9993 32.0000 1.9452 1.9470 412.0126 412.4561 0.0676 -1.0000 -1.0000 1659067 1593710210.70 151.5412 59.9993 32.0000 1.9442 1.9459 411.9476 412.3914 0.0676 -1.0000 -1.0000 1659129 1593710210.80 151.5752 59.9993 32.0000 1.9439 1.9457 411.9644 412.4083 0.0676 -1.0000 -1.0000 1659192 1593710210.90 151.5752 59.9993 32.0000 1.9448 1.9465 412.0877 412.5321 0.0676 -1.0000 -1.0000 1659254 1593710211.00 151.5752 59.9993 32.0000 1.9450 1.9467 412.0291 412.4728 0.0675 -1.0000 -1.0000 1659488 1593710211.10 151.5752 59.9993 32.0000 1.9452 1.9469 412.0259 412.4695 0.0675 -1.0000 -1.0000 1659567 1593710211.20 151.5752 59.9993 32.0000 1.9448 1.9465 412.0236 412.4676 0.0676 -1.0000 -1.0000 1659614 1593710211.30 151.5377 59.9993 32.0000 1.9449 1.9466 412.0778 412.5221 0.0676 -1.0000 -1.0000 1659692 1593710211.40 151.5272 59.9993 32.0000 1.9443 1.9460 412.0016 412.4450 0.0675 -1.0000 -1.0000 1659770 1593710211.50 151.5272 59.9993 32.0000 1.9444 1.9462 412.0273 412.4729 0.0678 -1.0000 -1.0000 1700191 1593710211.60 151.5272 59.9993 32.0000 1.9450 1.9467 412.0338 412.4776 0.0676 -1.0000 -1.0000 1700254 1593710211.70 151.5272 59.9993 32.0000 1.9449 1.9467 412.1022 412.5461 0.0676 -1.0000 -1.0000 1700348 1593710211.80 151.5279 59.9993 32.0000 1.9446 1.9463 412.0409 412.4851 0.0677 -1.0000 -1.0000 1700410 1593710211.90 151.5664 59.9993 32.0000 1.9448 1.9465 412.0717 412.5165 0.0677 -1.0000 -1.0000 1700473 1593710212.00 151.5664 59.9993 32.0000 1.9447 1.9464 412.0680 412.5120 0.0675 -1.0000 -1.0000 1700707 1593710212.10 151.5664 59.9993 32.0000 1.9448 1.9465 412.1337 412.5780 0.0677 -1.0000 -1.0000 1700769 1593710212.20 151.5664 59.9993 32.0000 1.9449 1.9466 412.0797 412.5240 0.0676 -1.0000 -1.0000 1700848 1593710212.30 151.5664 59.9993 32.0000 1.9446 1.9463 412.0727 412.5162 0.0675 -1.0000 -1.0000 1700910 1593710212.40 151.5406 59.9993 32.0000 1.9445 1.9462 412.0940 412.5381 0.0677 -1.0000 -1.0000 1700973 1593710212.50 151.5406 59.9993 32.0000 1.9440 1.9457 412.0552 412.4997 0.0677 -1.0000 -1.0000 1701207 1593710212.60 151.5406 59.9993 32.0000 1.9439 1.9456 411.9686 412.4128 0.0677 -1.0000 -1.0000 1701269 1593710212.70 151.5406 59.9993 32.0000 1.9450 1.9467 411.9908 412.4348 0.0676 -1.0000 -1.0000 1701332 1593710212.80 151.5406 59.9993 32.0000 1.9448 1.9466 412.0275 412.4712 0.0676 -1.0000 -1.0000 1701394 1593710212.90 151.5406 59.9993 32.0000 1.9447 1.9464 412.0667 412.5107 0.0676 -1.0000 -1.0000 1701457 1593710213.00 151.5406 59.9993 32.0000 1.9445 1.9462 412.0551 412.4992 0.0676 -1.0000 -1.0000 1701519 1593710213.10 151.5111 59.9993 32.0000 1.9434 1.9451 412.0446 412.4885 0.0676 -1.0000 -1.0000 1701660 1593710213.20 151.4554 59.9993 32.0000 1.9435 1.9452 411.9719 412.4161 0.0677 -1.0000 -1.0000 1701722 1593710213.30 151.4554 59.9993 32.0000 1.9446 1.9463 412.1521 412.5970 0.0677 -1.0000 -1.0000 1701785 1593710213.40 151.4554 59.9993 32.0000 1.9446 1.9463 412.0636 412.5083 0.0675 -1.0000 -1.0000 1701863 1593710213.50 151.4554 59.9993 32.0000 1.9441 1.9459 412.0746 412.5188 0.0676 -1.0000 -1.0000 1701925 1593710213.60 151.4283 59.9993 32.0000 1.9434 1.9451 412.0309 412.4745 0.0676 -1.0000 -1.0000 1702238 1593710213.70 151.4283 59.9993 32.0000 1.9432 1.9449 412.0669 412.5110 0.0676 -1.0000 -1.0000 1702316 1593710213.80 151.4283 59.9993 32.0000 1.9434 1.9451 411.9778 412.4207 0.0675 -1.0000 -1.0000 1702379 1593710213.90 151.4283 59.9993 32.0000 1.9436 1.9453 411.9321 412.3764 0.0677 -1.0000 -1.0000 1702457 1593710214.00 151.4283 59.9993 32.0000 1.9439 1.9456 411.9566 412.4017 0.0678 -1.0000 -1.0000 1702519 1593710214.10 151.4255 59.9993 32.0000 1.9438 1.9455 411.9983 412.4425 0.0676 -1.0000 -1.0000 1702691 1593710214.20 151.4245 59.9993 32.0000 1.9443 1.9460 411.9539 412.3988 0.0677 -1.0000 -1.0000 1702769 1593710214.30 151.4245 59.9993 32.0000 1.9438 1.9455 411.9975 412.4418 0.0676 -1.0000 -1.0000 1702832 1593710214.40 151.4245 59.9993 32.0000 1.9438 1.9455 411.9457 412.3893 0.0676 -1.0000 -1.0000 1702894 1593710214.50 151.4245 59.9993 32.0000 1.9442 1.9459 412.0229 412.4669 0.0676 -1.0000 -1.0000 1702956 1593710214.60 151.4280 59.9993 32.0000 1.9442 1.9460 412.0687 412.5134 0.0676 -1.0000 -1.0000 1703206 1593710214.70 151.4913 60.0001 32.0000 1.9441 1.9458 412.0320 412.4756 0.0676 -1.0000 -1.0000 1703253 1593710214.80 151.4913 60.0001 32.0000 1.9440 1.9457 412.0660 412.5104 0.0677 -1.0000 -1.0000 1703331 1593710214.90 151.4913 60.0001 32.0000 1.9446 1.9463 412.0462 412.4907 0.0677 -1.0000 -1.0000 1703394 1593710215.00 151.4913 60.0001 32.0000 1.9443 1.9460 412.0057 412.4498 0.0676 -1.0000 -1.0000 1703456 1593710215.10 151.4913 60.0001 32.0000 1.9448 1.9465 412.0628 412.5074 0.0677 -1.0000 -1.0000 1703691 1593710215.20 151.5208 60.0001 32.0000 1.9442 1.9459 412.0522 412.4958 0.0675 -1.0000 -1.0000 1703753 1593710215.30 151.5208 60.0001 32.0000 1.9440 1.9458 412.0318 412.4756 0.0677 -1.0000 -1.0000 1703816 1593710215.40 151.5208 60.0001 32.0000 1.9442 1.9459 412.0277 412.4717 0.0676 -1.0000 -1.0000 1703894 1593710215.50 151.5208 60.0001 32.0000 1.9441 1.9458 411.9860 412.4289 0.0675 -1.0000 -1.0000 1703956 1593710215.60 151.5208 60.0001 32.0000 1.9447 1.9464 412.0716 412.5155 0.0675 -1.0000 -1.0000 1704425 1593710215.70 151.5517 60.0001 32.0000 1.9441 1.9458 412.0603 412.5038 0.0676 -1.0000 -1.0000 1704503 1593710215.80 151.5641 60.0001 32.0000 1.9446 1.9464 411.9892 412.4333 0.0676 -1.0000 -1.0000 1704566 1593710215.90 151.5641 60.0001 32.0000 1.9447 1.9464 412.0549 412.4986 0.0676 -1.0000 -1.0000 1704644 1593710216.00 151.5641 60.0001 32.0000 1.9448 1.9466 412.0288 412.4730 0.0677 -1.0000 -1.0000 1704706 1593710216.10 151.5641 60.0001 32.0000 1.9442 1.9460 412.0397 412.4837 0.0676 -1.0000 -1.0000 1704769 1593710216.20 151.5641 60.0001 32.0000 1.9447 1.9464 412.0977 412.5412 0.0675 -1.0000 -1.0000 1704831 1593710216.30 151.5641 60.0001 32.0000 1.9447 1.9464 412.0292 412.4732 0.0677 -1.0000 -1.0000 1704894 1593710216.40 151.5641 60.0001 32.0000 1.9448 1.9465 412.0514 412.4950 0.0676 -1.0000 -1.0000 1704956 1593710216.50 151.5641 60.0001 32.0000 1.9444 1.9462 412.0777 412.5223 0.0677 -1.0000 -1.0000 1705034 1593710216.60 151.5641 60.0001 32.0000 1.9449 1.9467 412.0518 412.4964 0.0677 -1.0000 -1.0000 1705097 1593710216.70 151.5641 60.0001 32.0000 1.9443 1.9460 412.0772 412.5220 0.0677 -1.0000 -1.0000 1705159 1593710216.80 151.5428 60.0001 32.0000 1.9445 1.9463 412.0344 412.4791 0.0677 -1.0000 -1.0000 1705237 1593710216.90 151.5363 60.0001 32.0000 1.9444 1.9461 412.0400 412.4845 0.0676 -1.0000 -1.0000 1705315 1593710217.00 151.5089 60.0001 32.0000 1.9447 1.9464 412.0253 412.4691 0.0676 -1.0000 -1.0000 1705378 1593710217.10 151.5089 60.0001 32.0000 1.9444 1.9461 412.0292 412.4738 0.0677 -1.0000 -1.0000 1705659 1593710217.20 151.5089 60.0001 32.0000 1.9446 1.9464 412.0742 412.5186 0.0676 -1.0000 -1.0000 1705721 1593710217.30 151.5081 60.0001 32.0000 1.9450 1.9467 412.0786 412.5234 0.0677 -1.0000 -1.0000 1705784 1593710217.40 151.4922 60.0001 32.0000 1.9445 1.9462 412.0623 412.5065 0.0676 -1.0000 -1.0000 1705862 1593710217.50 151.4922 60.0001 32.0000 1.9442 1.9459 412.0652 412.5093 0.0677 -1.0000 -1.0000 1705925 1593710217.60 151.4922 60.0001 32.0000 1.9449 1.9467 412.0311 412.4758 0.0677 -1.0000 -1.0000 1705987 1593710217.70 151.4922 60.0001 32.0000 1.9442 1.9459 412.0390 412.4829 0.0676 -1.0000 -1.0000 1706065 1593710217.80 151.4922 60.0001 32.0000 1.9444 1.9462 412.0114 412.4556 0.0677 -1.0000 -1.0000 1706128 1593710217.90 151.5103 60.0001 32.0000 1.9440 1.9457 412.0410 412.4855 0.0676 -1.0000 -1.0000 1706190 1593710218.00 151.5122 60.0001 32.0000 1.9445 1.9462 412.0651 412.5085 0.0675 -1.0000 -1.0000 1706253 1593710218.10 151.5122 60.0001 32.0000 1.9442 1.9460 412.1269 412.5698 0.0675 -1.0000 -1.0000 1706315 1593710218.20 151.5122 60.0001 32.0000 1.9442 1.9459 412.0792 412.5233 0.0676 -1.0000 -1.0000 1706753 1593710218.30 151.5122 60.0001 32.0000 1.9447 1.9464 412.0447 412.4883 0.0676 -1.0000 -1.0000 1706831 1593710218.40 151.5132 60.0001 32.0000 1.9441 1.9458 412.0802 412.5247 0.0676 -1.0000 -1.0000 1706893 1593710218.50 151.5221 60.0001 32.0000 1.9446 1.9463 412.0266 412.4705 0.0676 -1.0000 -1.0000 1706956 1593710218.60 151.5221 60.0001 32.0000 1.9445 1.9462 412.1158 412.5595 0.0675 -1.0000 -1.0000 1707018 1593710218.70 151.5221 60.0001 32.0000 1.9444 1.9462 412.0754 412.5196 0.0676 -1.0000 -1.0000 1707455 1593710218.80 151.5221 60.0001 32.0000 1.9440 1.9457 412.0390 412.4823 0.0676 -1.0000 -1.0000 1707533 1593710218.90 151.5221 60.0001 32.0000 1.9451 1.9468 412.0505 412.4951 0.0677 -1.0000 -1.0000 1707596 1593710219.00 151.5529 60.0001 32.0000 1.9449 1.9466 412.0223 412.4654 0.0674 -1.0000 -1.0000 1707659 1593710219.10 151.5529 60.0001 32.0000 1.9444 1.9461 412.1042 412.5480 0.0675 -1.0000 -1.0000 1707737 1593710219.20 151.5529 60.0001 32.0000 1.9445 1.9462 412.0580 412.5021 0.0676 -1.0000 -1.0000 1707799 1593710219.30 151.5529 60.0001 32.0000 1.9453 1.9470 412.0846 412.5280 0.0675 -1.0000 -1.0000 1707862 1593710219.40 151.5529 60.0001 32.0000 1.9443 1.9460 411.9584 412.4018 0.0675 -1.0000 -1.0000 1707924 1593710219.50 151.5529 60.0001 32.0000 1.9444 1.9462 412.0699 412.5129 0.0675 -1.0000 -1.0000 1707987 1593710219.60 151.5529 60.0001 32.0000 1.9440 1.9457 412.0664 412.5100 0.0676 -1.0000 -1.0000 1708049 1593710219.70 151.5529 60.0001 32.0000 1.9443 1.9460 412.1173 412.5612 0.0675 -1.0000 -1.0000 1708440 1593710219.80 151.5529 60.0001 32.0000 1.9440 1.9457 412.0497 412.4934 0.0676 -1.0000 -1.0000 1708502 1593710219.90 151.5529 60.0001 32.0000 1.9439 1.9456 412.1059 412.5496 0.0675 -1.0000 -1.0000 1708580 1593710220.00 151.5529 60.0001 32.0000 1.9443 1.9460 412.0557 412.4992 0.0675 -1.0000 -1.0000 1708643 1593710220.10 151.4890 60.0001 32.0000 1.9445 1.9462 412.0299 412.4737 0.0675 -1.0000 -1.0000 1708705 1593710220.20 151.4890 60.0001 32.0000 1.9443 1.9460 412.0254 412.4692 0.0676 -1.0000 -1.0000 1708783 1593710220.30 151.4806 60.0013 32.0000 1.9440 1.9457 411.9939 412.4384 0.0677 -1.0000 -1.0000 1708846 1593710220.40 151.4766 60.0018 32.0000 1.9435 1.9453 412.0618 412.5059 0.0676 -1.0000 -1.0000 1708908 1593710220.50 151.4766 60.0018 32.0000 1.9440 1.9457 412.0647 412.5086 0.0676 -1.0000 -1.0000 1708971 1593710220.60 151.4766 60.0018 32.0000 1.9444 1.9462 412.1107 412.5550 0.0676 -1.0000 -1.0000 1709033 1593710220.70 151.4766 60.0018 32.0000 1.9443 1.9461 412.1007 412.5450 0.0676 -1.0000 -1.0000 1709096 1593710220.80 151.4766 60.0018 32.0000 1.9439 1.9456 412.0773 412.5208 0.0675 -1.0000 -1.0000 1709174 1593710220.90 151.4766 60.0018 32.0000 1.9439 1.9457 412.0009 412.4456 0.0677 -1.0000 -1.0000 1709236 1593710221.00 151.4766 60.0018 32.0000 1.9443 1.9460 412.0460 412.4880 0.0674 -1.0000 -1.0000 1709299 1593710221.10 151.4735 60.0018 32.0000 1.9439 1.9457 412.0469 412.4908 0.0676 -1.0000 -1.0000 1709377 1593710221.20 151.4655 60.0018 32.0000 1.9448 1.9465 412.0074 412.4517 0.0676 -1.0000 -1.0000 1709439 1593710221.30 151.4655 60.0018 32.0000 1.9446 1.9463 412.0323 412.4763 0.0676 -1.0000 -1.0000 1709721 1593710221.40 151.4655 60.0018 32.0000 1.9447 1.9464 412.0071 412.4509 0.0676 -1.0000 -1.0000 1709799 1593710221.50 151.4655 60.0018 32.0000 1.9438 1.9455 412.0134 412.4571 0.0675 -1.0000 -1.0000 1709861 1593710221.60 151.4655 60.0018 32.0000 1.9443 1.9460 412.1203 412.5639 0.0675 -1.0000 -1.0000 1709924 1593710221.70 151.4655 60.0018 32.0000 1.9444 1.9461 412.0434 412.4866 0.0675 -1.0000 -1.0000 1710002 1593710221.80 151.5284 60.0018 32.0000 1.9439 1.9457 412.0642 412.5080 0.0676 -1.0000 -1.0000 1710486 1593710221.90 151.5284 60.0018 32.0000 1.9437 1.9455 412.0759 412.5203 0.0677 -1.0000 -1.0000 1710564 1593710222.00 151.5284 60.0018 32.0000 1.9440 1.9457 412.0484 412.4921 0.0676 -1.0000 -1.0000 1710627 1593710222.10 151.5284 60.0018 32.0000 1.9441 1.9458 412.0377 412.4819 0.0676 -1.0000 -1.0000 1710705 1593710222.20 151.5284 60.0018 32.0000 1.9447 1.9465 412.0680 412.5114 0.0675 -1.0000 -1.0000 1710783 1593710222.30 151.5284 60.0018 32.0000 1.9450 1.9467 412.0013 412.4457 0.0676 -1.0000 -1.0000 1710923 1593710222.40 151.5284 60.0018 32.0000 1.9444 1.9461 412.0345 412.4770 0.0674 -1.0000 -1.0000 1710986 1593710222.50 151.5284 60.0018 32.0000 1.9447 1.9465 412.0296 412.4721 0.0673 -1.0000 -1.0000 1711048 1593710222.60 151.5284 60.0018 32.0000 1.9440 1.9457 412.0778 412.5214 0.0676 -1.0000 -1.0000 1711111 1593710222.70 151.5284 60.0018 32.0000 1.9448 1.9465 412.0070 412.4520 0.0676 -1.0000 -1.0000 1711173 1593710222.80 151.5284 60.0018 32.0000 1.9453 1.9470 412.0954 412.5377 0.0673 -1.0000 -1.0000 1711470 1593710222.90 151.4761 60.0018 32.0000 1.9452 1.9469 412.0997 412.5443 0.0678 -1.0000 -1.0000 1711533 1593710223.00 151.4761 60.0018 32.0000 1.9440 1.9457 412.0549 412.4992 0.0675 -1.0000 -1.0000 1711595 1593710223.10 151.4761 60.0018 32.0000 1.9439 1.9456 412.0916 412.5344 0.0675 -1.0000 -1.0000 1711673 1593710223.20 151.5208 60.0018 32.0000 1.9446 1.9463 412.0243 412.4685 0.0677 -1.0000 -1.0000 1711736 1593710223.30 151.5208 60.0018 32.0000 1.9444 1.9461 412.0298 412.4741 0.0676 -1.0000 -1.0000 1711798 1593710223.40 151.5451 60.0018 32.0000 1.9439 1.9456 412.0242 412.4683 0.0677 -1.0000 -1.0000 1711939 1593710223.50 151.5451 60.0018 32.0000 1.9446 1.9463 412.0093 412.4539 0.0676 -1.0000 -1.0000 1712001 1593710223.60 151.5451 60.0018 32.0000 1.9445 1.9462 412.0410 412.4844 0.0675 -1.0000 -1.0000 1712064 1593710223.70 151.5451 60.0018 32.0000 1.9443 1.9460 412.1129 412.5558 0.0674 -1.0000 -1.0000 1712126 1593710223.80 151.5451 60.0018 32.0000 1.9445 1.9462 412.1077 412.5510 0.0675 -1.0000 -1.0000 1712189 1593710223.90 151.5243 60.0018 32.0000 1.9441 1.9458 412.0676 412.5120 0.0677 -1.0000 -1.0000 1712485 1593710224.00 151.4933 60.0018 32.0000 1.9444 1.9461 412.0128 412.4563 0.0675 -1.0000 -1.0000 1712548 1593710224.10 151.4933 60.0018 32.0000 1.9446 1.9464 412.0595 412.5036 0.0677 -1.0000 -1.0000 1712611 1593710224.20 151.4933 60.0018 32.0000 1.9443 1.9460 412.0372 412.4818 0.0677 -1.0000 -1.0000 1712673 1593710224.30 151.4933 60.0018 32.0000 1.9442 1.9459 412.0352 412.4791 0.0676 -1.0000 -1.0000 1712735 1593710224.40 151.4933 60.0018 32.0000 1.9447 1.9465 412.0465 412.4911 0.0676 -1.0000 -1.0000 1713017 1593710224.50 151.5020 60.0018 32.0000 1.9439 1.9456 412.0284 412.4722 0.0676 -1.0000 -1.0000 1713095 1593710224.60 151.5020 60.0018 32.0000 1.9443 1.9460 412.1305 412.5747 0.0676 -1.0000 -1.0000 1713157 1593710224.70 151.5020 60.0018 32.0000 1.9445 1.9462 412.0219 412.4649 0.0676 -1.0000 -1.0000 1713220 1593710224.80 151.5020 60.0018 32.0000 1.9450 1.9467 411.9707 412.4154 0.0676 -1.0000 -1.0000 1713282 1593710224.90 151.5020 60.0018 32.0000 1.9442 1.9459 412.0122 412.4561 0.0677 -1.0000 -1.0000 1713470 1593710225.00 151.5231 60.0003 32.0000 1.9446 1.9464 412.0464 412.4906 0.0676 -1.0000 -1.0000 1713532 1593710225.10 151.5231 60.0003 32.0000 1.9446 1.9463 412.0563 412.4991 0.0674 -1.0000 -1.0000 1713610 1593710225.20 151.5231 60.0003 32.0000 1.9446 1.9463 412.0367 412.4806 0.0676 -1.0000 -1.0000 1713673 1593710225.30 151.5231 60.0003 32.0000 1.9447 1.9464 412.0721 412.5162 0.0676 -1.0000 -1.0000 1713735 1593710225.40 151.5231 60.0003 32.0000 1.9444 1.9462 411.9710 412.4151 0.0677 -1.0000 -1.0000 1714267 1593710225.50 151.5231 60.0003 32.0000 1.9444 1.9461 412.0220 412.4655 0.0675 -1.0000 -1.0000 1714329 1593710225.60 151.5231 60.0003 32.0000 1.9445 1.9463 412.0813 412.5252 0.0676 -1.0000 -1.0000 1714391 1593710225.70 151.5231 60.0003 32.0000 1.9445 1.9462 412.0879 412.5315 0.0676 -1.0000 -1.0000 1714454 1593710225.80 151.5231 60.0003 32.0000 1.9443 1.9460 412.0708 412.5145 0.0675 -1.0000 -1.0000 1714517 1593710225.90 151.5231 60.0003 32.0000 1.9440 1.9457 412.0218 412.4660 0.0678 -1.0000 -1.0000 1714595 1593710226.00 151.5231 60.0003 32.0000 1.9437 1.9455 411.9645 412.4082 0.0676 -1.0000 -1.0000 1714969 1593710226.10 151.4376 60.0003 32.0000 1.9441 1.9458 412.0248 412.4690 0.0676 -1.0000 -1.0000 1715032 1593710226.20 151.4282 60.0003 32.0000 1.9439 1.9456 411.9712 412.4155 0.0677 -1.0000 -1.0000 1715110 1593710226.30 151.4282 60.0003 32.0000 1.9435 1.9452 411.9857 412.4304 0.0676 -1.0000 -1.0000 1715172 1593710226.40 151.4282 60.0003 32.0000 1.9435 1.9452 412.0527 412.4962 0.0675 -1.0000 -1.0000 1715235 1593710226.50 151.4282 60.0003 32.0000 1.9432 1.9449 412.0419 412.4859 0.0676 -1.0000 -1.0000 1715297 1593710226.60 151.4283 60.0003 32.0000 1.9435 1.9452 412.0875 412.5328 0.0678 -1.0000 -1.0000 1715360 1593710226.70 151.4316 60.0003 32.0000 1.9437 1.9454 412.0593 412.5040 0.0677 -1.0000 -1.0000 1715422 1593710226.80 151.4316 60.0003 32.0000 1.9443 1.9460 412.0071 412.4512 0.0676 -1.0000 -1.0000 1715500 1593710226.90 151.4316 60.0003 32.0000 1.9444 1.9462 412.0243 412.4677 0.0675 -1.0000 -1.0000 1715563 1593710227.00 151.4316 60.0003 32.0000 1.9446 1.9463 412.0505 412.4940 0.0675 -1.0000 -1.0000 1715657 1593710227.10 151.4567 60.0003 32.0000 1.9446 1.9463 412.0156 412.4591 0.0676 -1.0000 -1.0000 1715735 1593710227.20 151.3959 60.0003 32.0000 1.9444 1.9462 412.0226 412.4665 0.0675 -1.0000 -1.0000 1715797 1593710227.30 151.3959 60.0003 32.0000 1.9442 1.9459 412.0292 412.4732 0.0676 -1.0000 -1.0000 1715860 1593710227.40 151.3959 60.0003 32.0000 1.9445 1.9462 412.0481 412.4924 0.0677 -1.0000 -1.0000 1715938 1593710227.50 151.3959 60.0003 32.0000 1.9436 1.9453 412.0128 412.4580 0.0678 -1.0000 -1.0000 1716157 1593710227.60 151.3959 60.0003 32.0000 1.9438 1.9455 412.0705 412.5141 0.0676 -1.0000 -1.0000 1716219 1593710227.70 151.3959 60.0003 32.0000 1.9443 1.9460 412.0594 412.5032 0.0675 -1.0000 -1.0000 1716297 1593710227.80 151.3959 60.0003 32.0000 1.9444 1.9461 412.0554 412.4997 0.0677 -1.0000 -1.0000 1716360 1593710227.90 151.3959 60.0003 32.0000 1.9444 1.9461 412.0968 412.5412 0.0676 -1.0000 -1.0000 1716438 1593710228.00 151.3959 60.0003 32.0000 1.9445 1.9462 412.0559 412.4997 0.0676 -1.0000 -1.0000 1716922 1593710228.10 151.3959 60.0003 32.0000 1.9435 1.9452 412.0350 412.4790 0.0677 -1.0000 -1.0000 1716984 1593710228.20 151.3959 60.0003 32.0000 1.9443 1.9460 412.0620 412.5064 0.0676 -1.0000 -1.0000 1717063 1593710228.30 151.3959 60.0003 32.0000 1.9444 1.9461 412.0616 412.5048 0.0676 -1.0000 -1.0000 1717125 1593710228.40 151.4484 60.0003 32.0000 1.9441 1.9458 412.0829 412.5277 0.0676 -1.0000 -1.0000 1717187 1593710228.50 151.4484 60.0003 32.0000 1.9440 1.9457 412.0831 412.5267 0.0675 -1.0000 -1.0000 1717578 1593710228.60 151.4780 60.0003 32.0000 1.9442 1.9460 412.0594 412.5038 0.0676 -1.0000 -1.0000 1717640 1593710228.70 151.5186 60.0003 32.0000 1.9444 1.9462 412.0340 412.4772 0.0675 -1.0000 -1.0000 1717703 1593710228.80 151.5186 60.0003 32.0000 1.9446 1.9464 412.1222 412.5657 0.0675 -1.0000 -1.0000 1717766 1593710228.90 151.5186 60.0003 32.0000 1.9448 1.9465 412.0936 412.5371 0.0675 -1.0000 -1.0000 1717828 1593710229.00 151.4877 60.0003 32.0000 1.9445 1.9462 412.0610 412.5049 0.0676 -1.0000 -1.0000 1717890 1593710229.10 151.4877 60.0003 32.0000 1.9442 1.9459 412.0986 412.5428 0.0676 -1.0000 -1.0000 1717969 1593710229.20 151.4877 60.0003 32.0000 1.9439 1.9456 412.0698 412.5138 0.0676 -1.0000 -1.0000 1718031 1593710229.30 151.4877 60.0003 32.0000 1.9447 1.9464 412.0509 412.4948 0.0675 -1.0000 -1.0000 1718094 1593710229.40 151.4877 60.0003 32.0000 1.9439 1.9456 412.0526 412.4954 0.0674 -1.0000 -1.0000 1718172 1593710229.50 151.5003 60.0003 32.0000 1.9443 1.9460 412.0247 412.4685 0.0676 -1.0000 -1.0000 1718234 1593710229.60 151.5003 60.0003 32.0000 1.9442 1.9459 412.0251 412.4684 0.0675 -1.0000 -1.0000 1718297 1593710229.70 151.5003 60.0003 32.0000 1.9439 1.9457 412.0547 412.4989 0.0677 -1.0000 -1.0000 1718375 1593710229.80 151.5003 60.0003 32.0000 1.9447 1.9464 412.0533 412.4981 0.0677 -1.0000 -1.0000 1718437 1593710229.90 151.5003 60.0003 32.0000 1.9442 1.9460 412.0958 412.5410 0.0678 -1.0000 -1.0000 1718500 1593710230.00 151.5141 60.0004 32.0000 1.9448 1.9465 412.1032 412.5476 0.0676 -1.0000 -1.0000 1718562 1593710230.10 151.5586 60.0009 32.0000 1.9447 1.9464 412.1053 412.5493 0.0676 -1.0000 -1.0000 1718687 1593710230.20 151.5586 60.0009 32.0000 1.9449 1.9466 412.1026 412.5463 0.0675 -1.0000 -1.0000 1718766 1593710230.30 151.5586 60.0009 32.0000 1.9447 1.9464 412.0917 412.5351 0.0676 -1.0000 -1.0000 1718828 1593710230.40 151.5586 60.0009 32.0000 1.9449 1.9466 412.0786 412.5231 0.0677 -1.0000 -1.0000 1718890 1593710230.50 151.5586 60.0009 32.0000 1.9444 1.9462 412.1025 412.5462 0.0675 -1.0000 -1.0000 1718968 1593710230.60 151.5586 60.0009 32.0000 1.9441 1.9459 412.0560 412.4994 0.0674 -1.0000 -1.0000 1719234 1593710230.70 151.5516 60.0009 32.0000 1.9451 1.9468 412.0555 412.4989 0.0674 -1.0000 -1.0000 1719296 1593710230.80 151.4833 60.0009 32.0000 1.9444 1.9461 412.0459 412.4897 0.0676 -1.0000 -1.0000 1719375 1593710230.90 151.4833 60.0009 32.0000 1.9448 1.9465 412.0573 412.4995 0.0674 -1.0000 -1.0000 1719437 1593710231.00 151.4833 60.0009 32.0000 1.9436 1.9453 411.9893 412.4329 0.0676 -1.0000 -1.0000 1719499 1593710231.10 151.4833 60.0009 32.0000 1.9439 1.9456 411.9653 412.4091 0.0676 -1.0000 -1.0000 1719687 1593710231.20 151.4833 60.0009 32.0000 1.9438 1.9455 411.9873 412.4311 0.0675 -1.0000 -1.0000 1719749 1593710231.30 151.4420 60.0009 32.0000 1.9447 1.9464 412.0622 412.5062 0.0677 -1.0000 -1.0000 1719812 1593710231.40 151.4420 60.0009 32.0000 1.9437 1.9454 412.0426 412.4878 0.0678 -1.0000 -1.0000 1719890 1593710231.50 151.4420 60.0009 32.0000 1.9440 1.9458 411.9744 412.4186 0.0676 -1.0000 -1.0000 1719953 1593710231.60 151.4420 60.0009 32.0000 1.9435 1.9452 411.9119 412.3564 0.0676 -1.0000 -1.0000 1720015 1593710231.70 151.4420 60.0009 32.0000 1.9440 1.9457 412.0316 412.4749 0.0676 -1.0000 -1.0000 1720078 1593710231.80 151.4420 60.0009 32.0000 1.9446 1.9463 412.0032 412.4467 0.0675 -1.0000 -1.0000 1720140 1593710231.90 151.4420 60.0009 32.0000 1.9439 1.9457 411.9535 412.3963 0.0675 -1.0000 -1.0000 1720218 1593710232.00 151.4420 60.0009 32.0000 1.9446 1.9463 411.9841 412.4280 0.0676 -1.0000 -1.0000 1720281 1593710232.10 151.4420 60.0009 32.0000 1.9440 1.9457 412.0542 412.4988 0.0677 -1.0000 -1.0000 1720983 1593710232.20 151.4420 60.0009 32.0000 1.9444 1.9462 412.0476 412.4924 0.0677 -1.0000 -1.0000 1721046 1593710232.30 151.4420 60.0009 32.0000 1.9444 1.9461 412.0774 412.5214 0.0675 -1.0000 -1.0000 1721108 1593710232.40 151.4510 60.0009 32.0000 1.9441 1.9459 412.0705 412.5142 0.0676 -1.0000 -1.0000 1721171 1593710232.50 151.4510 60.0009 32.0000 1.9443 1.9460 412.0421 412.4851 0.0674 -1.0000 -1.0000 1721249 1593710232.60 151.4510 60.0009 32.0000 1.9440 1.9457 412.0350 412.4780 0.0675 -1.0000 -1.0000 1721499 1593710232.70 151.4510 60.0009 32.0000 1.9444 1.9461 412.0133 412.4574 0.0676 -1.0000 -1.0000 1721562 1593710232.80 151.4510 60.0009 32.0000 1.9445 1.9463 412.0404 412.4850 0.0677 -1.0000 -1.0000 1721640 1593710232.90 151.4531 60.0009 32.0000 1.9447 1.9465 412.0306 412.4752 0.0678 -1.0000 -1.0000 1721702 1593710233.00 151.4599 60.0009 32.0000 1.9446 1.9463 412.0676 412.5114 0.0676 -1.0000 -1.0000 1721765 1593710233.10 151.4599 60.0009 32.0000 1.9451 1.9468 412.0692 412.5125 0.0675 -1.0000 -1.0000 1721827 1593710233.20 151.4599 60.0009 32.0000 1.9450 1.9467 412.0433 412.4872 0.0676 -1.0000 -1.0000 1721890 1593710233.30 151.4599 60.0009 32.0000 1.9449 1.9467 412.0985 412.5426 0.0676 -1.0000 -1.0000 1721952 1593710233.40 151.4599 60.0009 32.0000 1.9449 1.9466 412.0545 412.4981 0.0675 -1.0000 -1.0000 1722030 1593710233.50 151.5116 60.0009 32.0000 1.9446 1.9464 412.0287 412.4733 0.0677 -1.0000 -1.0000 1722093 1593710233.60 151.4767 60.0009 32.0000 1.9444 1.9461 412.0045 412.4489 0.0677 -1.0000 -1.0000 1722186 1593710233.70 151.4767 60.0009 32.0000 1.9441 1.9458 412.0021 412.4465 0.0677 -1.0000 -1.0000 1722265 1593710233.80 151.4767 60.0009 32.0000 1.9445 1.9462 412.0412 412.4856 0.0676 -1.0000 -1.0000 1722327 1593710233.90 151.4767 60.0009 32.0000 1.9451 1.9469 412.0714 412.5157 0.0676 -1.0000 -1.0000 1722389 1593710234.00 151.4930 60.0009 32.0000 1.9449 1.9466 412.1050 412.5491 0.0676 -1.0000 -1.0000 1722452 1593710234.10 151.4974 60.0009 32.0000 1.9443 1.9460 412.0005 412.4444 0.0676 -1.0000 -1.0000 1722515 1593710234.20 151.4974 60.0009 32.0000 1.9441 1.9459 411.9839 412.4279 0.0676 -1.0000 -1.0000 1723483 1593710234.30 151.4974 60.0009 32.0000 1.9444 1.9461 412.0816 412.5269 0.0677 -1.0000 -1.0000 1723545 1593710234.40 151.4974 60.0009 32.0000 1.9443 1.9460 412.0152 412.4594 0.0677 -1.0000 -1.0000 1723608 1593710234.50 151.4974 60.0009 32.0000 1.9446 1.9463 412.1025 412.5473 0.0677 -1.0000 -1.0000 1723686 1593710234.60 151.4974 60.0009 32.0000 1.9446 1.9463 412.0211 412.4659 0.0677 -1.0000 -1.0000 1723764 1593710234.70 151.4974 60.0009 32.0000 1.9440 1.9458 412.0200 412.4644 0.0676 -1.0000 -1.0000 1723827 1593710234.80 151.4974 60.0009 32.0000 1.9441 1.9458 412.0047 412.4493 0.0677 -1.0000 -1.0000 1723889 1593710234.90 151.4974 60.0009 32.0000 1.9445 1.9463 412.0201 412.4649 0.0677 -1.0000 -1.0000 1723952 1593710235.00 151.4974 60.0009 32.0000 1.9437 1.9454 412.0687 412.5124 0.0675 -1.0000 -1.0000 1724014 1593710235.10 151.4974 60.0009 32.0000 1.9439 1.9456 412.0157 412.4593 0.0676 -1.0000 -1.0000 1724092 1593710235.20 151.4730 60.0001 32.0000 1.9437 1.9454 412.0349 412.4798 0.0677 -1.0000 -1.0000 1724155 1593710235.30 151.4730 60.0001 32.0000 1.9450 1.9467 412.0743 412.5185 0.0676 -1.0000 -1.0000 1724217 1593710235.40 151.4730 60.0001 32.0000 1.9446 1.9463 412.0586 412.5035 0.0678 -1.0000 -1.0000 1724280 1593710235.50 151.4730 60.0001 32.0000 1.9443 1.9460 412.0666 412.5118 0.0677 -1.0000 -1.0000 1724358 1593710235.60 151.4730 60.0001 32.0000 1.9449 1.9466 412.0480 412.4913 0.0674 -1.0000 -1.0000 1724420 1593710235.70 151.4754 60.0001 32.0000 1.9442 1.9459 412.0886 412.5325 0.0677 -1.0000 -1.0000 1724499 1593710235.80 151.5056 60.0001 32.0000 1.9444 1.9462 411.9829 412.4272 0.0676 -1.0000 -1.0000 1724561 1593710235.90 151.5056 60.0001 32.0000 1.9443 1.9460 412.0124 412.4572 0.0678 -1.0000 -1.0000 1724624 1593710236.00 151.5056 60.0001 32.0000 1.9451 1.9468 412.0150 412.4596 0.0676 -1.0000 -1.0000 1724702 1593710236.10 151.5056 60.0001 32.0000 1.9447 1.9464 412.0324 412.4761 0.0675 -1.0000 -1.0000 1724748 1593710236.20 151.5056 60.0001 32.0000 1.9444 1.9461 412.0175 412.4609 0.0675 -1.0000 -1.0000 1724951 1593710236.30 151.4933 60.0001 32.0000 1.9438 1.9455 412.0409 412.4847 0.0676 -1.0000 -1.0000 1725014 1593710236.40 151.4933 60.0001 32.0000 1.9445 1.9462 412.0022 412.4464 0.0679 -1.0000 -1.0000 1725076 1593710236.50 151.4933 60.0001 32.0000 1.9442 1.9460 412.0133 412.4583 0.0677 -1.0000 -1.0000 1725139 1593710236.60 151.4933 60.0001 32.0000 1.9443 1.9460 412.0484 412.4927 0.0677 -1.0000 -1.0000 1725201 1593710236.70 151.4933 60.0001 32.0000 1.9434 1.9451 412.0160 412.4598 0.0675 -1.0000 -1.0000 1725451 1593710236.80 151.4995 60.0001 32.0000 1.9442 1.9459 412.0803 412.5251 0.0678 -1.0000 -1.0000 1725514 1593710236.90 151.5173 60.0001 32.0000 1.9441 1.9459 411.9880 412.4333 0.0678 -1.0000 -1.0000 1725576 1593710237.00 151.5173 60.0001 32.0000 1.9447 1.9464 412.0204 412.4651 0.0677 -1.0000 -1.0000 1725639 1593710237.10 151.5173 60.0001 32.0000 1.9447 1.9464 412.1354 412.5796 0.0676 -1.0000 -1.0000 1725717 1593710237.20 151.5173 60.0001 32.0000 1.9442 1.9459 412.0527 412.4970 0.0677 -1.0000 -1.0000 1725951 1593710237.30 151.5173 60.0001 32.0000 1.9447 1.9464 412.0237 412.4678 0.0675 -1.0000 -1.0000 1726014 1593710237.40 151.5092 60.0001 32.0000 1.9443 1.9460 412.0820 412.5256 0.0676 -1.0000 -1.0000 1726076 1593710237.50 151.5092 60.0001 32.0000 1.9450 1.9468 412.0603 412.5049 0.0677 -1.0000 -1.0000 1726139 1593710237.60 151.5092 60.0001 32.0000 1.9451 1.9469 412.0524 412.4965 0.0676 -1.0000 -1.0000 1726201 1593710237.70 151.5092 60.0001 32.0000 1.9439 1.9457 412.0566 412.5002 0.0675 -1.0000 -1.0000 1726279 1593710237.80 151.5092 60.0001 32.0000 1.9448 1.9466 412.0558 412.5010 0.0677 -1.0000 -1.0000 1726342 1593710237.90 151.5092 60.0001 32.0000 1.9441 1.9458 412.0713 412.5148 0.0675 -1.0000 -1.0000 1726420 1593710238.00 151.5092 60.0001 32.0000 1.9452 1.9469 412.0399 412.4837 0.0676 -1.0000 -1.0000 1726482 1593710238.10 151.4973 60.0001 32.0000 1.9447 1.9465 412.1395 412.5831 0.0675 -1.0000 -1.0000 1726545 1593710238.20 151.4973 60.0001 32.0000 1.9449 1.9466 412.0436 412.4869 0.0676 -1.0000 -1.0000 1726607 1593710238.30 151.4973 60.0001 32.0000 1.9446 1.9463 412.0523 412.4971 0.0677 -1.0000 -1.0000 1727248 1593710238.40 151.4973 60.0001 32.0000 1.9444 1.9461 412.0964 412.5405 0.0676 -1.0000 -1.0000 1727326 1593710238.50 151.4973 60.0001 32.0000 1.9444 1.9462 412.0720 412.5163 0.0676 -1.0000 -1.0000 1727404 1593710238.60 151.4973 60.0001 32.0000 1.9443 1.9460 412.1021 412.5467 0.0677 -1.0000 -1.0000 1727466 1593710238.70 151.4973 60.0001 32.0000 1.9442 1.9460 412.0121 412.4568 0.0677 -1.0000 -1.0000 1727529 1593710238.80 151.4973 60.0001 32.0000 1.9439 1.9456 411.9708 412.4146 0.0676 -1.0000 -1.0000 1727591 1593710238.90 151.4973 60.0001 32.0000 1.9438 1.9456 412.0521 412.4958 0.0675 -1.0000 -1.0000 1727654 1593710239.00 151.4922 60.0001 32.0000 1.9441 1.9458 412.0906 412.5341 0.0675 -1.0000 -1.0000 1727716 1593710239.10 151.4922 60.0001 32.0000 1.9444 1.9462 412.0888 412.5334 0.0677 -1.0000 -1.0000 1727794 1593710239.20 151.4805 60.0001 32.0000 1.9435 1.9452 412.0720 412.5168 0.0677 -1.0000 -1.0000 1727857 1593710239.30 151.4964 60.0001 32.0000 1.9442 1.9459 412.1145 412.5588 0.0676 -1.0000 -1.0000 1728013 1593710239.40 151.4964 60.0001 32.0000 1.9442 1.9459 412.0759 412.5191 0.0675 -1.0000 -1.0000 1728091 1593710239.50 151.4813 60.0002 32.0000 1.9442 1.9459 412.0695 412.5133 0.0676 -1.0000 -1.0000 1728154 1593710239.60 151.4657 60.0002 32.0000 1.9448 1.9465 412.0782 412.5230 0.0677 -1.0000 -1.0000 1728216 1593710239.70 151.4657 60.0002 32.0000 1.9439 1.9456 412.0536 412.4977 0.0676 -1.0000 -1.0000 1728279 1593710239.80 151.4657 60.0002 32.0000 1.9443 1.9461 412.0702 412.5134 0.0676 -1.0000 -1.0000 1728716 1593710239.90 151.4657 60.0002 32.0000 1.9445 1.9462 412.1046 412.5498 0.0677 -1.0000 -1.0000 1728779 1593710240.00 151.4657 60.0002 32.0000 1.9446 1.9463 412.0994 412.5443 0.0677 -1.0000 -1.0000 1728841 1593710240.10 151.4657 60.0002 32.0000 1.9438 1.9455 412.0143 412.4579 0.0676 -1.0000 -1.0000 1728904 1593710240.20 151.5147 60.0002 32.0000 1.9442 1.9459 412.0901 412.5349 0.0676 -1.0000 -1.0000 1728982 1593710240.30 151.5147 60.0002 32.0000 1.9439 1.9456 412.1810 412.6253 0.0676 -1.0000 -1.0000 1729216 1593710240.40 151.5147 60.0002 32.0000 1.9445 1.9462 412.0596 412.5037 0.0676 -1.0000 -1.0000 1729278 1593710240.50 151.5147 60.0002 32.0000 1.9437 1.9454 412.0777 412.5219 0.0677 -1.0000 -1.0000 1729357 1593710240.60 151.5147 60.0002 32.0000 1.9445 1.9462 412.1187 412.5629 0.0676 -1.0000 -1.0000 1729419 1593710240.70 151.5147 60.0002 32.0000 1.9443 1.9461 412.1039 412.5478 0.0676 -1.0000 -1.0000 1729482 1593710240.80 151.4631 60.0002 32.0000 1.9438 1.9456 411.9586 412.4027 0.0676 -1.0000 -1.0000 1729716 1593710240.90 151.4825 60.0002 32.0000 1.9441 1.9458 412.0586 412.5023 0.0676 -1.0000 -1.0000 1729778 1593710241.00 151.4825 60.0002 32.0000 1.9442 1.9460 412.0647 412.5077 0.0674 -1.0000 -1.0000 1729841 1593710241.10 151.4825 60.0002 32.0000 1.9438 1.9455 411.9895 412.4326 0.0675 -1.0000 -1.0000 1729919 1593710241.20 151.4825 60.0002 32.0000 1.9443 1.9460 412.0387 412.4826 0.0676 -1.0000 -1.0000 1729982 1593710241.30 151.4739 60.0002 32.0000 1.9439 1.9456 412.0691 412.5135 0.0676 -1.0000 -1.0000 1730216 1593710241.40 151.4689 60.0002 32.0000 1.9435 1.9452 412.0590 412.5035 0.0677 -1.0000 -1.0000 1730294 1593710241.50 151.4689 60.0002 32.0000 1.9435 1.9452 412.0090 412.4529 0.0676 -1.0000 -1.0000 1730357 1593710241.60 151.4689 60.0002 32.0000 1.9437 1.9454 412.0300 412.4744 0.0677 -1.0000 -1.0000 1730419 1593710241.70 151.4689 60.0002 32.0000 1.9437 1.9454 412.0594 412.5035 0.0676 -1.0000 -1.0000 1730481 1593710241.80 151.4689 60.0002 32.0000 1.9438 1.9456 412.0490 412.4931 0.0676 -1.0000 -1.0000 1730544 1593710241.90 151.4705 60.0002 32.0000 1.9438 1.9455 412.0586 412.5027 0.0676 -1.0000 -1.0000 1730685 1593710242.00 151.4705 60.0002 32.0000 1.9436 1.9453 412.0527 412.4965 0.0676 -1.0000 -1.0000 1730747 1593710242.10 151.4705 60.0002 32.0000 1.9436 1.9453 412.0517 412.4964 0.0676 -1.0000 -1.0000 1730810 1593710242.20 151.4705 60.0002 32.0000 1.9437 1.9454 412.0170 412.4613 0.0676 -1.0000 -1.0000 1730887 1593710242.30 151.4705 60.0002 32.0000 1.9439 1.9456 411.9928 412.4369 0.0676 -1.0000 -1.0000 1730950 1593710242.40 151.5251 60.0002 32.0000 1.9445 1.9463 411.9983 412.4429 0.0677 -1.0000 -1.0000 1731825 1593710242.50 151.5275 60.0002 32.0000 1.9439 1.9456 412.0546 412.4990 0.0676 -1.0000 -1.0000 1731903 1593710242.60 151.5275 60.0002 32.0000 1.9442 1.9459 412.0633 412.5072 0.0676 -1.0000 -1.0000 1731966 1593710242.70 151.5275 60.0002 32.0000 1.9446 1.9463 412.0652 412.5098 0.0676 -1.0000 -1.0000 1732028 1593710242.80 151.5275 60.0002 32.0000 1.9444 1.9461 412.0634 412.5067 0.0675 -1.0000 -1.0000 1732106 1593710242.90 151.5275 60.0002 32.0000 1.9441 1.9458 412.0116 412.4556 0.0677 -1.0000 -1.0000 1732169 1593710243.00 151.4692 60.0002 32.0000 1.9443 1.9460 411.9848 412.4286 0.0676 -1.0000 -1.0000 1732231 1593710243.10 151.4732 60.0002 32.0000 1.9440 1.9457 412.0578 412.5017 0.0675 -1.0000 -1.0000 1732294 1593710243.20 151.4732 60.0002 32.0000 1.9439 1.9457 412.0377 412.4815 0.0676 -1.0000 -1.0000 1732356 1593710243.30 151.4732 60.0002 32.0000 1.9442 1.9459 412.0389 412.4833 0.0677 -1.0000 -1.0000 1732419 1593710243.40 151.4732 60.0002 32.0000 1.9442 1.9459 411.9444 412.3894 0.0677 -1.0000 -1.0000 1732497 1593710243.50 151.4858 60.0002 32.0000 1.9445 1.9462 411.9789 412.4230 0.0677 -1.0000 -1.0000 1732559 1593710243.60 151.4992 60.0002 32.0000 1.9445 1.9462 412.0717 412.5155 0.0675 -1.0000 -1.0000 1732622 1593710243.70 151.4992 60.0002 32.0000 1.9441 1.9459 412.1144 412.5588 0.0676 -1.0000 -1.0000 1732700 1593710243.80 151.4992 60.0002 32.0000 1.9443 1.9460 412.0709 412.5145 0.0675 -1.0000 -1.0000 1732762 1593710243.90 151.4992 60.0002 32.0000 1.9437 1.9454 412.0521 412.4960 0.0676 -1.0000 -1.0000 1732825 1593710244.00 151.4992 60.0002 32.0000 1.9439 1.9457 411.9718 412.4158 0.0676 -1.0000 -1.0000 1732887 1593710244.10 151.5248 59.9994 32.0000 1.9448 1.9465 412.0276 412.4715 0.0676 -1.0000 -1.0000 1732949 1593710244.20 151.5248 59.9994 32.0000 1.9440 1.9457 411.9363 412.3802 0.0676 -1.0000 -1.0000 1733028 1593710244.30 151.5248 59.9994 32.0000 1.9443 1.9461 411.9832 412.4283 0.0678 -1.0000 -1.0000 1733090 1593710244.40 151.5248 59.9994 32.0000 1.9438 1.9455 412.0352 412.4792 0.0676 -1.0000 -1.0000 1733153 1593710244.50 151.5248 59.9994 32.0000 1.9443 1.9460 412.0969 412.5410 0.0676 -1.0000 -1.0000 1733262 1593710244.60 151.5248 59.9994 32.0000 1.9435 1.9453 412.0752 412.5189 0.0676 -1.0000 -1.0000 1733324 1593710244.70 151.5248 59.9994 32.0000 1.9447 1.9464 412.0558 412.5001 0.0677 -1.0000 -1.0000 1733387 1593710244.80 151.5248 59.9994 32.0000 1.9450 1.9468 412.0236 412.4675 0.0675 -1.0000 -1.0000 1733449 1593710244.90 151.5248 59.9994 32.0000 1.9447 1.9464 411.9936 412.4358 0.0673 -1.0000 -1.0000 1733512 1593710245.00 151.5248 59.9994 32.0000 1.9446 1.9463 412.0319 412.4758 0.0676 -1.0000 -1.0000 1733746 1593710245.10 151.5248 59.9994 32.0000 1.9452 1.9469 412.0142 412.4581 0.0677 -1.0000 -1.0000 1733824 1593710245.20 151.5014 59.9994 32.0000 1.9445 1.9462 412.0295 412.4742 0.0677 -1.0000 -1.0000 1733887 1593710245.30 151.5014 59.9994 32.0000 1.9447 1.9464 412.0480 412.4915 0.0675 -1.0000 -1.0000 1733949 1593710245.40 151.5014 59.9994 32.0000 1.9448 1.9465 412.0469 412.4903 0.0676 -1.0000 -1.0000 1734012 1593710245.50 151.5014 59.9994 32.0000 1.9446 1.9464 412.0566 412.5012 0.0677 -1.0000 -1.0000 1734262 1593710245.60 151.5014 59.9994 32.0000 1.9447 1.9465 412.0629 412.5071 0.0676 -1.0000 -1.0000 1734324 1593710245.70 151.5014 59.9994 32.0000 1.9444 1.9461 412.0951 412.5387 0.0674 -1.0000 -1.0000 1734403 1593710245.80 151.5586 59.9994 32.0000 1.9443 1.9460 412.0405 412.4834 0.0675 -1.0000 -1.0000 1734465 1593710245.90 151.5586 59.9994 32.0000 1.9443 1.9461 411.9913 412.4350 0.0676 -1.0000 -1.0000 1734527 1593710246.00 151.5586 59.9994 32.0000 1.9446 1.9463 412.0195 412.4634 0.0677 -1.0000 -1.0000 1734965 1593710246.10 151.5586 59.9994 32.0000 1.9452 1.9469 412.0548 412.4992 0.0677 -1.0000 -1.0000 1735027 1593710246.20 151.5586 59.9994 32.0000 1.9450 1.9467 412.0411 412.4863 0.0678 -1.0000 -1.0000 1735105 1593710246.30 151.5586 59.9994 32.0000 1.9448 1.9465 412.0394 412.4839 0.0676 -1.0000 -1.0000 1735168 1593710246.40 151.4965 59.9994 32.0000 1.9446 1.9464 412.0349 412.4783 0.0675 -1.0000 -1.0000 1735230 1593710246.50 151.4965 59.9994 32.0000 1.9438 1.9455 411.9439 412.3869 0.0675 -1.0000 -1.0000 1735777 1593710246.60 151.4965 59.9994 32.0000 1.9444 1.9462 412.0114 412.4548 0.0675 -1.0000 -1.0000 1735839 1593710246.70 151.4965 59.9994 32.0000 1.9442 1.9459 411.9500 412.3937 0.0676 -1.0000 -1.0000 1735902 1593710246.80 151.4965 59.9994 32.0000 1.9432 1.9450 412.0263 412.4707 0.0677 -1.0000 -1.0000 1735980 1593710246.90 151.3977 59.9994 32.0000 1.9440 1.9458 412.0040 412.4485 0.0677 -1.0000 -1.0000 1736042 1593710247.00 151.3977 59.9994 32.0000 1.9443 1.9461 411.9927 412.4364 0.0676 -1.0000 -1.0000 1736105 1593710247.10 151.3977 59.9994 32.0000 1.9440 1.9457 411.9679 412.4121 0.0676 -1.0000 -1.0000 1736168 1593710247.20 151.3977 59.9994 32.0000 1.9436 1.9453 412.0937 412.5367 0.0674 -1.0000 -1.0000 1736230 1593710247.30 151.3977 59.9994 32.0000 1.9439 1.9456 411.9789 412.4226 0.0676 -1.0000 -1.0000 1736292 1593710247.40 151.3977 59.9994 32.0000 1.9442 1.9460 411.9904 412.4343 0.0676 -1.0000 -1.0000 1736371 1593710247.50 151.4346 59.9994 32.0000 1.9438 1.9456 411.9430 412.3880 0.0678 -1.0000 -1.0000 1736433 1593710247.60 151.4918 59.9994 32.0000 1.9439 1.9457 411.9904 412.4351 0.0677 -1.0000 -1.0000 1736496 1593710247.70 151.4918 59.9994 32.0000 1.9442 1.9459 412.0913 412.5368 0.0678 -1.0000 -1.0000 1736574 1593710247.80 151.4918 59.9994 32.0000 1.9445 1.9462 412.0496 412.4936 0.0675 -1.0000 -1.0000 1736636 1593710247.90 151.4918 59.9994 32.0000 1.9438 1.9456 411.9614 412.4044 0.0676 -1.0000 -1.0000 1736699 1593710248.00 151.4918 59.9994 32.0000 1.9439 1.9456 411.9743 412.4171 0.0675 -1.0000 -1.0000 1736761 1593710248.10 151.4535 59.9994 32.0000 1.9441 1.9458 412.0026 412.4478 0.0678 -1.0000 -1.0000 1736995 1593710248.20 151.4535 59.9994 32.0000 1.9440 1.9457 411.9764 412.4210 0.0676 -1.0000 -1.0000 1737058 1593710248.30 151.4535 59.9994 32.0000 1.9438 1.9456 411.9007 412.3449 0.0677 -1.0000 -1.0000 1737120 1593710248.40 151.4535 59.9994 32.0000 1.9446 1.9463 411.9608 412.4053 0.0677 -1.0000 -1.0000 1737183 1593710248.50 151.4535 59.9994 32.0000 1.9447 1.9464 411.9141 412.3587 0.0677 -1.0000 -1.0000 1737261 1593710248.60 151.4535 59.9994 32.0000 1.9445 1.9462 412.0139 412.4583 0.0677 -1.0000 -1.0000 1737323 1593710248.70 151.4535 59.9994 32.0000 1.9445 1.9462 412.0490 412.4932 0.0677 -1.0000 -1.0000 1737386 1593710248.80 151.4535 59.9994 32.0000 1.9446 1.9463 412.0108 412.4555 0.0677 -1.0000 -1.0000 1737464 1593710248.90 151.4535 59.9994 32.0000 1.9442 1.9459 411.9986 412.4430 0.0676 -1.0000 -1.0000 1737527 1593710249.00 151.4535 59.9994 32.0000 1.9442 1.9459 411.9214 412.3665 0.0677 -1.0000 -1.0000 1737589 1593710249.10 151.4535 59.9994 32.0000 1.9447 1.9464 411.9648 412.4092 0.0676 -1.0000 -1.0000 1737776 1593710249.20 151.4541 59.9994 32.0000 1.9444 1.9461 411.9978 412.4418 0.0676 -1.0000 -1.0000 1737839 1593710249.30 151.4592 59.9994 32.0000 1.9445 1.9462 411.9605 412.4055 0.0678 -1.0000 -1.0000 1737901 1593710249.40 151.4592 59.9994 32.0000 1.9440 1.9457 412.0147 412.4592 0.0676 -1.0000 -1.0000 1737980 1593710249.50 151.4592 59.9994 32.0000 1.9447 1.9464 412.0137 412.4575 0.0676 -1.0000 -1.0000 1738042 1593710249.60 151.4592 59.9994 32.0000 1.9437 1.9455 412.0736 412.5180 0.0677 -1.0000 -1.0000 1738261 1593710249.70 151.4592 59.9994 32.0000 1.9448 1.9465 411.9574 412.4015 0.0676 -1.0000 -1.0000 1738339 1593710249.80 151.4656 59.9991 32.0000 1.9448 1.9466 412.0529 412.4971 0.0676 -1.0000 -1.0000 1738402 1593710249.90 151.4656 59.9991 32.0000 1.9448 1.9465 412.0514 412.4968 0.0678 -1.0000 -1.0000 1738480 1593710250.00 151.4656 59.9991 32.0000 1.9442 1.9459 411.9625 412.4060 0.0675 -1.0000 -1.0000 1738542 1593710250.10 151.4656 59.9991 32.0000 1.9442 1.9459 412.0089 412.4526 0.0676 -1.0000 -1.0000 1738761 1593710250.20 151.4656 59.9991 32.0000 1.9442 1.9460 411.9713 412.4147 0.0675 -1.0000 -1.0000 1738839 1593710250.30 151.4656 59.9991 32.0000 1.9439 1.9456 411.9395 412.3833 0.0676 -1.0000 -1.0000 1738901 1593710250.40 151.4814 59.9991 32.0000 1.9443 1.9460 411.9962 412.4410 0.0677 -1.0000 -1.0000 1738964 1593710250.50 151.5571 59.9991 32.0000 1.9443 1.9460 412.0771 412.5215 0.0676 -1.0000 -1.0000 1739026 1593710250.60 151.5571 59.9991 32.0000 1.9447 1.9465 411.9994 412.4427 0.0675 -1.0000 -1.0000 1739776 1593710250.70 151.5571 59.9991 32.0000 1.9441 1.9458 412.0065 412.4502 0.0676 -1.0000 -1.0000 1739838 1593710250.80 151.5571 59.9991 32.0000 1.9447 1.9464 412.0531 412.4963 0.0674 -1.0000 -1.0000 1739917 1593710250.90 151.5571 59.9991 32.0000 1.9446 1.9463 412.0191 412.4634 0.0676 -1.0000 -1.0000 1739979 1593710251.00 151.5784 59.9991 32.0000 1.9443 1.9460 412.0157 412.4595 0.0676 -1.0000 -1.0000 1740042 1593710251.10 151.5784 59.9991 32.0000 1.9436 1.9453 412.0186 412.4619 0.0675 -1.0000 -1.0000 1740104 1593710251.20 151.5784 59.9991 32.0000 1.9451 1.9469 412.0512 412.4950 0.0676 -1.0000 -1.0000 1740167 1593710251.30 151.5784 59.9991 32.0000 1.9452 1.9469 412.0672 412.5115 0.0676 -1.0000 -1.0000 1740229 1593710251.40 151.5784 59.9991 32.0000 1.9448 1.9465 412.0367 412.4807 0.0677 -1.0000 -1.0000 1740307 1593710251.50 151.5744 59.9991 32.0000 1.9446 1.9463 412.0653 412.5100 0.0677 -1.0000 -1.0000 1740370 1593710251.60 151.5279 59.9991 32.0000 1.9444 1.9461 412.0717 412.5159 0.0676 -1.0000 -1.0000 1740432 1593710251.70 151.5279 59.9991 32.0000 1.9450 1.9468 412.0565 412.4999 0.0674 -1.0000 -1.0000 1740510 1593710251.80 151.5279 59.9991 32.0000 1.9441 1.9459 412.0765 412.5193 0.0674 -1.0000 -1.0000 1740573 1593710251.90 151.5279 59.9991 32.0000 1.9443 1.9460 411.9702 412.4142 0.0677 -1.0000 -1.0000 1740651 1593710252.00 151.5279 59.9991 32.0000 1.9445 1.9462 412.0273 412.4719 0.0677 -1.0000 -1.0000 1740714 1593710252.10 151.5252 59.9991 32.0000 1.9442 1.9459 412.0164 412.4598 0.0674 -1.0000 -1.0000 1740776 1593710252.20 151.5234 59.9991 32.0000 1.9451 1.9468 412.0474 412.4912 0.0676 -1.0000 -1.0000 1741010 1593710252.30 151.5234 59.9991 32.0000 1.9449 1.9466 412.0326 412.4757 0.0675 -1.0000 -1.0000 1741073 1593710252.40 151.5234 59.9991 32.0000 1.9450 1.9468 412.0692 412.5132 0.0676 -1.0000 -1.0000 1741135 1593710252.50 151.5234 59.9991 32.0000 1.9441 1.9458 412.0244 412.4687 0.0675 -1.0000 -1.0000 1741213 1593710252.60 151.5234 59.9991 32.0000 1.9439 1.9456 411.9759 412.4207 0.0677 -1.0000 -1.0000 1741276 1593710252.70 151.5234 59.9991 32.0000 1.9450 1.9467 412.0510 412.4944 0.0675 -1.0000 -1.0000 1741479 1593710252.80 151.5085 59.9991 32.0000 1.9441 1.9459 412.0830 412.5274 0.0677 -1.0000 -1.0000 1741557 1593710252.90 151.5085 59.9991 32.0000 1.9448 1.9465 412.1329 412.5756 0.0675 -1.0000 -1.0000 1741619 1593710253.00 151.5085 59.9991 32.0000 1.9444 1.9461 412.0523 412.4967 0.0676 -1.0000 -1.0000 1741682 1593710253.10 151.5085 59.9991 32.0000 1.9447 1.9464 412.0107 412.4546 0.0676 -1.0000 -1.0000 1741744 1593710253.20 151.5085 59.9991 32.0000 1.9439 1.9457 412.0478 412.4919 0.0676 -1.0000 -1.0000 1742229 1593710253.30 151.4799 59.9991 32.0000 1.9449 1.9467 412.0347 412.4784 0.0675 -1.0000 -1.0000 1742291 1593710253.40 151.4777 59.9991 32.0000 1.9442 1.9459 412.0569 412.5002 0.0675 -1.0000 -1.0000 1742354 1593710253.50 151.4777 59.9991 32.0000 1.9446 1.9463 412.0253 412.4691 0.0676 -1.0000 -1.0000 1742416 1593710253.60 151.4777 59.9991 32.0000 1.9441 1.9458 412.0268 412.4707 0.0676 -1.0000 -1.0000 1742479 1593710253.70 151.4777 59.9991 32.0000 1.9451 1.9468 412.0406 412.4851 0.0677 -1.0000 -1.0000 1742557 1593710253.80 151.4779 59.9991 32.0000 1.9438 1.9455 412.0824 412.5274 0.0678 -1.0000 -1.0000 1742619 1593710253.90 151.5105 59.9991 32.0000 1.9441 1.9458 412.0966 412.5399 0.0675 -1.0000 -1.0000 1742697 1593710254.00 151.5105 59.9991 32.0000 1.9445 1.9462 412.0433 412.4869 0.0676 -1.0000 -1.0000 1742760 1593710254.10 151.5105 59.9991 32.0000 1.9445 1.9462 412.0623 412.5067 0.0677 -1.0000 -1.0000 1742822 1593710254.20 151.5105 59.9991 32.0000 1.9444 1.9462 412.0909 412.5343 0.0675 -1.0000 -1.0000 1742885 1593710254.30 151.5105 59.9991 32.0000 1.9444 1.9461 412.0827 412.5268 0.0676 -1.0000 -1.0000 1742963 1593710254.40 151.4664 59.9991 32.0000 1.9445 1.9462 412.0636 412.5079 0.0677 -1.0000 -1.0000 1743010 1593710254.50 151.4619 59.9991 32.0000 1.9440 1.9458 412.0143 412.4583 0.0676 -1.0000 -1.0000 1743088 1593710254.60 151.4619 59.9991 32.0000 1.9442 1.9460 411.9231 412.3670 0.0675 -1.0000 -1.0000 1743150 1593710254.70 151.4619 59.9991 32.0000 1.9437 1.9454 412.0329 412.4761 0.0676 -1.0000 -1.0000 1743244 1593710254.80 151.4619 59.9991 32.0000 1.9440 1.9457 411.9885 412.4328 0.0676 -1.0000 -1.0000 1743322 1593710254.90 151.4614 59.9991 32.0000 1.9440 1.9457 411.9394 412.3837 0.0677 -1.0000 -1.0000 1743384 1593710255.00 151.4585 59.9990 32.0000 1.9435 1.9452 411.9680 412.4119 0.0675 -1.0000 -1.0000 1743447 1593710255.10 151.4585 59.9990 32.0000 1.9440 1.9458 412.0032 412.4462 0.0675 -1.0000 -1.0000 1743510 1593710255.20 151.4585 59.9990 32.0000 1.9443 1.9460 411.9957 412.4403 0.0677 -1.0000 -1.0000 1743572 1593710255.30 151.4585 59.9990 32.0000 1.9446 1.9463 411.9833 412.4283 0.0677 -1.0000 -1.0000 1744213 1593710255.40 151.4585 59.9990 32.0000 1.9443 1.9460 412.0325 412.4771 0.0677 -1.0000 -1.0000 1744291 1593710255.50 151.4585 59.9990 32.0000 1.9438 1.9455 411.9265 412.3709 0.0677 -1.0000 -1.0000 1744353 1593710255.60 151.4853 59.9990 32.0000 1.9439 1.9456 411.9804 412.4243 0.0676 -1.0000 -1.0000 1744416 1593710255.70 151.4917 59.9990 32.0000 1.9438 1.9455 411.9850 412.4285 0.0675 -1.0000 -1.0000 1744494 1593710255.80 151.4917 59.9990 32.0000 1.9442 1.9459 412.0181 412.4622 0.0677 -1.0000 -1.0000 1744556 1593710255.90 151.4917 59.9990 32.0000 1.9440 1.9458 411.9665 412.4109 0.0676 -1.0000 -1.0000 1744619 1593710256.00 151.4917 59.9990 32.0000 1.9439 1.9456 411.9902 412.4339 0.0675 -1.0000 -1.0000 1744681 1593710256.10 151.4917 59.9990 32.0000 1.9442 1.9459 411.9950 412.4387 0.0676 -1.0000 -1.0000 1744759 1593710256.20 151.4976 59.9990 32.0000 1.9445 1.9462 412.0239 412.4689 0.0677 -1.0000 -1.0000 1744822 1593710256.30 151.4976 59.9990 32.0000 1.9445 1.9462 412.0446 412.4883 0.0675 -1.0000 -1.0000 1744993 1593710256.40 151.4976 59.9990 32.0000 1.9442 1.9459 412.0074 412.4511 0.0676 -1.0000 -1.0000 1745056 1593710256.50 151.4976 59.9990 32.0000 1.9439 1.9456 411.9764 412.4204 0.0676 -1.0000 -1.0000 1745134 1593710256.60 151.4976 59.9990 32.0000 1.9445 1.9462 411.9804 412.4242 0.0675 -1.0000 -1.0000 1745197 1593710256.70 151.5439 59.9990 32.0000 1.9437 1.9454 411.9186 412.3625 0.0677 -1.0000 -1.0000 1745259 1593710256.80 151.5439 59.9990 32.0000 1.9442 1.9459 411.9841 412.4294 0.0678 -1.0000 -1.0000 1745509 1593710256.90 151.5439 59.9990 32.0000 1.9439 1.9457 411.9911 412.4349 0.0676 -1.0000 -1.0000 1745572 1593710257.00 151.5439 59.9990 32.0000 1.9444 1.9461 412.0568 412.5006 0.0675 -1.0000 -1.0000 1745618 1593710257.10 151.5439 59.9990 32.0000 1.9441 1.9459 412.0145 412.4588 0.0677 -1.0000 -1.0000 1745696 1593710257.20 151.5439 59.9990 32.0000 1.9443 1.9460 411.9931 412.4370 0.0676 -1.0000 -1.0000 1745759 1593710257.30 151.5439 59.9990 32.0000 1.9454 1.9471 412.0202 412.4646 0.0677 -1.0000 -1.0000 1745993 1593710257.40 151.5439 59.9990 32.0000 1.9451 1.9468 412.0443 412.4882 0.0676 -1.0000 -1.0000 1746056 1593710257.50 151.5439 59.9990 32.0000 1.9445 1.9463 412.0114 412.4557 0.0676 -1.0000 -1.0000 1746119 1593710257.60 151.5439 59.9990 32.0000 1.9437 1.9454 412.0140 412.4581 0.0677 -1.0000 -1.0000 1746181 1593710257.70 151.5439 59.9990 32.0000 1.9446 1.9463 411.9293 412.3734 0.0676 -1.0000 -1.0000 1746259 1593710257.80 151.5372 59.9990 32.0000 1.9447 1.9464 411.9664 412.4104 0.0676 -1.0000 -1.0000 1746493 1593710257.90 151.5372 59.9990 32.0000 1.9449 1.9466 412.0427 412.4864 0.0676 -1.0000 -1.0000 1746572 1593710258.00 151.5372 59.9990 32.0000 1.9449 1.9466 412.0420 412.4861 0.0676 -1.0000 -1.0000 1746634 1593710258.10 151.5372 59.9990 32.0000 1.9452 1.9469 412.0252 412.4694 0.0677 -1.0000 -1.0000 1746696 1593710258.20 151.5372 59.9990 32.0000 1.9448 1.9466 411.9914 412.4358 0.0676 -1.0000 -1.0000 1746775 1593710258.30 151.5383 59.9990 32.0000 1.9451 1.9468 412.0481 412.4912 0.0674 -1.0000 -1.0000 1746993 1593710258.40 151.5383 59.9990 32.0000 1.9451 1.9469 412.0794 412.5233 0.0677 -1.0000 -1.0000 1747056 1593710258.50 151.5383 59.9990 32.0000 1.9448 1.9465 412.0937 412.5382 0.0676 -1.0000 -1.0000 1747118 1593710258.60 151.5383 59.9990 32.0000 1.9448 1.9466 412.0398 412.4838 0.0677 -1.0000 -1.0000 1747196 1593710258.70 151.5383 59.9990 32.0000 1.9445 1.9463 412.0399 412.4834 0.0675 -1.0000 -1.0000 1747243 1593710258.80 151.5383 59.9990 32.0000 1.9440 1.9458 412.0166 412.4605 0.0676 -1.0000 -1.0000 1747743 1593710258.90 151.4794 59.9990 32.0000 1.9446 1.9463 411.9841 412.4280 0.0676 -1.0000 -1.0000 1747805 1593710259.00 151.4794 59.9990 32.0000 1.9443 1.9460 412.0292 412.4733 0.0676 -1.0000 -1.0000 1747868 1593710259.10 151.4794 59.9990 32.0000 1.9441 1.9459 412.0196 412.4636 0.0676 -1.0000 -1.0000 1747946 1593710259.20 151.4794 59.9990 32.0000 1.9439 1.9456 412.0206 412.4645 0.0676 -1.0000 -1.0000 1748009 1593710259.30 151.4794 59.9990 32.0000 1.9448 1.9465 412.0064 412.4502 0.0676 -1.0000 -1.0000 1748227 1593710259.40 151.4865 59.9990 32.0000 1.9439 1.9457 412.0157 412.4600 0.0677 -1.0000 -1.0000 1748306 1593710259.50 151.4865 59.9990 32.0000 1.9440 1.9458 412.0422 412.4862 0.0676 -1.0000 -1.0000 1748368 1593710259.60 151.4865 59.9990 32.0000 1.9437 1.9454 411.9759 412.4194 0.0674 -1.0000 -1.0000 1748430 1593710259.70 151.4865 59.9990 32.0000 1.9442 1.9459 412.0209 412.4651 0.0677 -1.0000 -1.0000 1748493 1593710259.80 151.4865 59.9990 32.0000 1.9442 1.9460 412.0386 412.4820 0.0676 -1.0000 -1.0000 1748555 1593710259.90 151.4875 59.9990 32.0000 1.9443 1.9461 412.0249 412.4700 0.0677 -1.0000 -1.0000 1748743 1593710260.00 151.5079 59.9994 32.0000 1.9442 1.9459 412.1227 412.5675 0.0677 -1.0000 -1.0000 1748805 1593710260.10 151.5079 59.9994 32.0000 1.9439 1.9456 412.0314 412.4756 0.0676 -1.0000 -1.0000 1748868 1593710260.20 151.5079 59.9994 32.0000 1.9442 1.9459 411.9790 412.4223 0.0676 -1.0000 -1.0000 1748946 1593710260.30 151.5079 59.9994 32.0000 1.9439 1.9456 412.0216 412.4657 0.0676 -1.0000 -1.0000 1749008 1593710260.40 151.5079 59.9994 32.0000 1.9437 1.9454 412.0374 412.4797 0.0674 -1.0000 -1.0000 1749227 1593710260.50 151.4777 59.9994 32.0000 1.9443 1.9461 412.0528 412.4971 0.0676 -1.0000 -1.0000 1749305 1593710260.60 151.4628 59.9994 32.0000 1.9443 1.9461 412.0187 412.4620 0.0675 -1.0000 -1.0000 1749368 1593710260.70 151.4628 59.9994 32.0000 1.9437 1.9454 411.9540 412.3969 0.0675 -1.0000 -1.0000 1749430 1593710260.80 151.4628 59.9994 32.0000 1.9439 1.9457 412.0144 412.4585 0.0676 -1.0000 -1.0000 1749508 1593710260.90 151.4628 59.9994 32.0000 1.9446 1.9464 412.0870 412.5306 0.0675 -1.0000 -1.0000 1749742 1593710261.00 151.4617 59.9994 32.0000 1.9445 1.9462 412.1178 412.5623 0.0677 -1.0000 -1.0000 1749805 1593710261.10 151.4292 59.9994 32.0000 1.9444 1.9461 412.0013 412.4453 0.0676 -1.0000 -1.0000 1749867 1593710261.20 151.4292 59.9994 32.0000 1.9438 1.9455 412.0185 412.4618 0.0675 -1.0000 -1.0000 1749930 1593710261.30 151.4292 59.9994 32.0000 1.9440 1.9457 411.9749 412.4189 0.0677 -1.0000 -1.0000 1750008 1593710261.40 151.4292 59.9994 32.0000 1.9448 1.9465 411.9826 412.4256 0.0675 -1.0000 -1.0000 1750242 1593710261.50 151.4292 59.9994 32.0000 1.9443 1.9461 411.9991 412.4433 0.0677 -1.0000 -1.0000 1750305 1593710261.60 151.4938 59.9994 32.0000 1.9437 1.9455 412.0355 412.4801 0.0676 -1.0000 -1.0000 1750368 1593710261.70 151.4938 59.9994 32.0000 1.9442 1.9459 412.0228 412.4667 0.0678 -1.0000 -1.0000 1750446 1593710261.80 151.4938 59.9994 32.0000 1.9445 1.9462 412.0316 412.4761 0.0676 -1.0000 -1.0000 1750508 1593710261.90 151.4938 59.9994 32.0000 1.9442 1.9459 412.0247 412.4685 0.0676 -1.0000 -1.0000 1750571 1593710262.00 151.4938 59.9994 32.0000 1.9444 1.9461 412.0752 412.5192 0.0676 -1.0000 -1.0000 1750633 1593710262.10 151.4915 59.9994 32.0000 1.9445 1.9462 412.0420 412.4858 0.0676 -1.0000 -1.0000 1750696 1593710262.20 151.4848 59.9994 32.0000 1.9440 1.9457 412.0417 412.4856 0.0676 -1.0000 -1.0000 1750774 1593710262.30 151.4848 59.9994 32.0000 1.9437 1.9454 411.9797 412.4234 0.0676 -1.0000 -1.0000 1750836 1593710262.40 151.4848 59.9994 32.0000 1.9445 1.9462 412.0106 412.4552 0.0676 -1.0000 -1.0000 1751008 1593710262.50 151.4848 59.9994 32.0000 1.9442 1.9459 412.0815 412.5250 0.0676 -1.0000 -1.0000 1751086 1593710262.60 151.4848 59.9994 32.0000 1.9443 1.9460 412.0477 412.4917 0.0675 -1.0000 -1.0000 1751148 1593710262.70 151.5222 59.9994 32.0000 1.9439 1.9456 412.0209 412.4644 0.0675 -1.0000 -1.0000 1751211 1593710262.80 151.5222 59.9994 32.0000 1.9446 1.9463 412.0048 412.4482 0.0675 -1.0000 -1.0000 1751289 1593710262.90 151.5222 59.9994 32.0000 1.9445 1.9462 412.0858 412.5294 0.0676 -1.0000 -1.0000 1751773 1593710263.00 151.5222 59.9994 32.0000 1.9449 1.9466 412.0000 412.4438 0.0676 -1.0000 -1.0000 1751836 1593710263.10 151.5222 59.9994 32.0000 1.9442 1.9459 411.9954 412.4397 0.0676 -1.0000 -1.0000 1751898 1593710263.20 151.5568 59.9994 32.0000 1.9442 1.9459 412.0249 412.4683 0.0675 -1.0000 -1.0000 1751961 1593710263.30 151.5568 59.9994 32.0000 1.9444 1.9461 412.1046 412.5489 0.0677 -1.0000 -1.0000 1752023 1593710263.40 151.5568 59.9994 32.0000 1.9447 1.9464 412.0622 412.5054 0.0675 -1.0000 -1.0000 1752101 1593710263.50 151.5568 59.9994 32.0000 1.9445 1.9462 412.0763 412.5205 0.0677 -1.0000 -1.0000 1752508 1593710263.60 151.5568 59.9994 32.0000 1.9444 1.9461 412.0703 412.5145 0.0676 -1.0000 -1.0000 1752570 1593710263.70 151.5609 59.9994 32.0000 1.9445 1.9463 411.9846 412.4285 0.0676 -1.0000 -1.0000 1752648 1593710263.80 151.5734 59.9994 32.0000 1.9447 1.9465 412.0195 412.4638 0.0675 -1.0000 -1.0000 1752711 1593710263.90 151.5734 59.9994 32.0000 1.9444 1.9461 412.0942 412.5378 0.0676 -1.0000 -1.0000 1752789 1593710264.00 151.5734 59.9994 32.0000 1.9449 1.9466 412.1289 412.5730 0.0676 -1.0000 -1.0000 1752851 1593710264.10 151.5734 59.9994 32.0000 1.9447 1.9465 412.0780 412.5214 0.0676 -1.0000 -1.0000 1752898 1593710264.20 151.5734 59.9994 32.0000 1.9446 1.9463 412.0434 412.4878 0.0676 -1.0000 -1.0000 1752976 1593710264.30 151.5030 59.9994 32.0000 1.9441 1.9458 411.9797 412.4237 0.0676 -1.0000 -1.0000 1753054 1593710264.40 151.5030 59.9994 32.0000 1.9445 1.9462 411.9870 412.4310 0.0676 -1.0000 -1.0000 1753117 1593710264.50 151.5030 59.9994 32.0000 1.9442 1.9459 411.9598 412.4029 0.0675 -1.0000 -1.0000 1753179 1593710264.60 151.5030 59.9994 32.0000 1.9443 1.9460 412.0517 412.4951 0.0675 -1.0000 -1.0000 1753257 1593710264.70 151.5030 59.9994 32.0000 1.9445 1.9462 411.9717 412.4151 0.0675 -1.0000 -1.0000 1753320 1593710264.80 151.5067 59.9994 32.0000 1.9445 1.9462 411.9612 412.4045 0.0675 -1.0000 -1.0000 1753382 1593710264.90 151.5132 59.9995 32.0000 1.9440 1.9458 412.0050 412.4483 0.0675 -1.0000 -1.0000 1753445 1593710265.00 151.5132 59.9995 32.0000 1.9440 1.9457 411.9819 412.4249 0.0675 -1.0000 -1.0000 1753507 1593710265.10 151.5132 59.9995 32.0000 1.9443 1.9460 411.9719 412.4165 0.0675 -1.0000 -1.0000 1753773 1593710265.20 151.5132 59.9995 32.0000 1.9442 1.9459 411.9573 412.4013 0.0676 -1.0000 -1.0000 1753835 1593710265.30 151.5132 59.9995 32.0000 1.9441 1.9458 411.9700 412.4145 0.0677 -1.0000 -1.0000 1753898 1593710265.40 151.5316 59.9995 32.0000 1.9441 1.9458 412.0484 412.4918 0.0676 -1.0000 -1.0000 1753976 1593710265.50 151.5316 59.9995 32.0000 1.9442 1.9460 412.0257 412.4696 0.0675 -1.0000 -1.0000 1754038 1593710265.60 151.5316 59.9995 32.0000 1.9439 1.9456 412.0334 412.4770 0.0675 -1.0000 -1.0000 1754523 1593710265.70 151.5316 59.9995 32.0000 1.9445 1.9462 412.0138 412.4570 0.0675 -1.0000 -1.0000 1754601 1593710265.80 151.5316 59.9995 32.0000 1.9444 1.9461 411.9894 412.4326 0.0675 -1.0000 -1.0000 1754648 1593710265.90 151.5342 59.9995 32.0000 1.9446 1.9464 412.0558 412.5001 0.0676 -1.0000 -1.0000 1754726 1593710266.00 151.5376 59.9995 32.0000 1.9447 1.9464 411.9341 412.3773 0.0676 -1.0000 -1.0000 1754788 1593710266.10 151.5376 59.9995 32.0000 1.9443 1.9460 412.0827 412.5276 0.0678 -1.0000 -1.0000 1754976 1593710266.20 151.5376 59.9995 32.0000 1.9443 1.9460 412.1004 412.5442 0.0674 -1.0000 -1.0000 1755038 1593710266.30 151.5376 59.9995 32.0000 1.9447 1.9464 412.0374 412.4810 0.0676 -1.0000 -1.0000 1755101 1593710266.40 151.5376 59.9995 32.0000 1.9441 1.9459 412.0570 412.5010 0.0676 -1.0000 -1.0000 1755163 1593710266.50 151.4915 59.9995 32.0000 1.9453 1.9471 412.0104 412.4540 0.0675 -1.0000 -1.0000 1755241 1593710266.60 151.4915 59.9995 32.0000 1.9451 1.9468 412.0828 412.5275 0.0676 -1.0000 -1.0000 1755538 1593710266.70 151.4915 59.9995 32.0000 1.9445 1.9462 412.0200 412.4626 0.0674 -1.0000 -1.0000 1755600 1593710266.80 151.4915 59.9995 32.0000 1.9441 1.9458 412.0151 412.4585 0.0675 -1.0000 -1.0000 1755663 1593710266.90 151.4915 59.9995 32.0000 1.9442 1.9459 412.0211 412.4649 0.0676 -1.0000 -1.0000 1755725 1593710267.00 151.4915 59.9995 32.0000 1.9450 1.9467 412.0212 412.4656 0.0676 -1.0000 -1.0000 1755788 1593710267.10 151.4628 59.9995 32.0000 1.9448 1.9465 412.0554 412.4994 0.0676 -1.0000 -1.0000 1756491 1593710267.20 151.4628 59.9995 32.0000 1.9441 1.9458 412.0008 412.4454 0.0677 -1.0000 -1.0000 1756554 1593710267.30 151.4628 59.9995 32.0000 1.9434 1.9451 411.9900 412.4335 0.0675 -1.0000 -1.0000 1756616 1593710267.40 151.4628 59.9995 32.0000 1.9447 1.9464 411.9205 412.3645 0.0677 -1.0000 -1.0000 1756694 1593710267.50 151.4628 59.9995 32.0000 1.9445 1.9462 412.0189 412.4630 0.0676 -1.0000 -1.0000 1756757 1593710267.60 151.4660 59.9995 32.0000 1.9439 1.9456 412.0315 412.4759 0.0677 -1.0000 -1.0000 1756819 1593710267.70 151.4660 59.9995 32.0000 1.9442 1.9459 412.0437 412.4877 0.0675 -1.0000 -1.0000 1756881 1593710267.80 151.4660 59.9995 32.0000 1.9444 1.9461 411.9587 412.4024 0.0676 -1.0000 -1.0000 1756944 1593710267.90 151.4660 59.9995 32.0000 1.9445 1.9463 412.0570 412.5019 0.0677 -1.0000 -1.0000 1757022 1593710268.00 151.4660 59.9995 32.0000 1.9442 1.9459 412.0141 412.4581 0.0676 -1.0000 -1.0000 1757084 1593710268.10 151.4660 59.9995 32.0000 1.9441 1.9458 412.0630 412.5071 0.0676 -1.0000 -1.0000 1757147 1593710268.20 151.5401 59.9995 32.0000 1.9443 1.9460 412.0048 412.4474 0.0675 -1.0000 -1.0000 1757225 1593710268.30 151.5401 59.9995 32.0000 1.9445 1.9462 411.9807 412.4251 0.0676 -1.0000 -1.0000 1757288 1593710268.40 151.5401 59.9995 32.0000 1.9445 1.9462 411.9780 412.4223 0.0677 -1.0000 -1.0000 1757350 1593710268.50 151.5401 59.9995 32.0000 1.9441 1.9459 412.0324 412.4762 0.0675 -1.0000 -1.0000 1757413 1593710268.60 151.5401 59.9995 32.0000 1.9446 1.9464 412.0544 412.4993 0.0676 -1.0000 -1.0000 1757475 1593710268.70 151.5401 59.9995 32.0000 1.9441 1.9459 412.0518 412.4969 0.0676 -1.0000 -1.0000 1757772 1593710268.80 151.5713 59.9995 32.0000 1.9443 1.9460 411.9854 412.4294 0.0676 -1.0000 -1.0000 1757850 1593710268.90 151.5713 59.9995 32.0000 1.9448 1.9465 412.1413 412.5860 0.0677 -1.0000 -1.0000 1757912 1593710269.00 151.5713 59.9995 32.0000 1.9432 1.9450 412.0342 412.4783 0.0676 -1.0000 -1.0000 1757975 1593710269.10 151.5713 59.9995 32.0000 1.9448 1.9465 412.0529 412.4968 0.0676 -1.0000 -1.0000 1758053 1593710269.20 151.5713 59.9995 32.0000 1.9446 1.9463 412.0754 412.5195 0.0676 -1.0000 -1.0000 1758116 1593710269.30 151.5713 59.9995 32.0000 1.9448 1.9465 412.0532 412.4962 0.0674 -1.0000 -1.0000 1758178 1593710269.40 151.5220 59.9995 32.0000 1.9449 1.9466 411.9905 412.4338 0.0676 -1.0000 -1.0000 1758240 1593710269.50 151.5180 59.9995 32.0000 1.9444 1.9461 412.0609 412.5051 0.0676 -1.0000 -1.0000 1758303 1593710269.60 151.5180 59.9995 32.0000 1.9448 1.9465 412.0138 412.4576 0.0676 -1.0000 -1.0000 1758366 1593710269.70 151.5180 59.9995 32.0000 1.9440 1.9457 412.0380 412.4822 0.0676 -1.0000 -1.0000 1758475 1593710269.80 151.5180 59.9995 32.0000 1.9442 1.9459 412.0039 412.4470 0.0675 -1.0000 -1.0000 1758537 1593710269.90 151.5180 59.9995 32.0000 1.9440 1.9458 412.0128 412.4567 0.0676 -1.0000 -1.0000 1758616 1593710270.00 151.5168 60.0001 32.0000 1.9438 1.9455 411.9876 412.4308 0.0675 -1.0000 -1.0000 1758678 1593710270.10 151.5168 60.0001 32.0000 1.9450 1.9467 411.9735 412.4161 0.0674 -1.0000 -1.0000 1758740 1593710270.20 151.5168 60.0001 32.0000 1.9449 1.9466 412.0898 412.5334 0.0676 -1.0000 -1.0000 1759037 1593710270.30 151.5168 60.0001 32.0000 1.9443 1.9461 412.0314 412.4753 0.0675 -1.0000 -1.0000 1759100 1593710270.40 151.5168 60.0001 32.0000 1.9446 1.9464 412.0278 412.4714 0.0675 -1.0000 -1.0000 1759162 1593710270.50 151.5168 60.0001 32.0000 1.9448 1.9465 412.0824 412.5256 0.0675 -1.0000 -1.0000 1759225 1593710270.60 151.5168 60.0001 32.0000 1.9453 1.9470 412.0432 412.4876 0.0676 -1.0000 -1.0000 1759287 1593710270.70 151.4913 60.0001 32.0000 1.9447 1.9464 412.0067 412.4508 0.0676 -1.0000 -1.0000 1759724 1593710270.80 151.4913 60.0001 32.0000 1.9447 1.9465 411.9730 412.4158 0.0674 -1.0000 -1.0000 1759803 1593710270.90 151.4913 60.0001 32.0000 1.9448 1.9465 412.0047 412.4483 0.0676 -1.0000 -1.0000 1759865 1593710271.00 151.4913 60.0001 32.0000 1.9439 1.9456 411.9926 412.4367 0.0676 -1.0000 -1.0000 1759928 1593710271.10 151.4913 60.0001 32.0000 1.9445 1.9462 412.0168 412.4601 0.0675 -1.0000 -1.0000 1800006 1593710271.20 151.5078 60.0001 32.0000 1.9447 1.9465 411.9828 412.4265 0.0675 -1.0000 -1.0000 1800240 1593710271.30 151.5093 60.0001 32.0000 1.9452 1.9469 411.9855 412.4287 0.0675 -1.0000 -1.0000 1800303 1593710271.40 151.5093 60.0001 32.0000 1.9445 1.9462 412.0466 412.4905 0.0676 -1.0000 -1.0000 1800381 1593710271.50 151.5093 60.0001 32.0000 1.9439 1.9457 412.0506 412.4945 0.0676 -1.0000 -1.0000 1800443 1593710271.60 151.5093 60.0001 32.0000 1.9442 1.9459 411.9815 412.4234 0.0672 -1.0000 -1.0000 1800506 1593710271.70 151.5093 60.0001 32.0000 1.9447 1.9464 412.0243 412.4679 0.0676 -1.0000 -1.0000 1800584 1593710271.80 151.5506 60.0001 32.0000 1.9446 1.9463 412.0883 412.5318 0.0675 -1.0000 -1.0000 1800756 1593710271.90 151.5674 60.0001 32.0000 1.9448 1.9465 412.0561 412.4991 0.0675 -1.0000 -1.0000 1800834 1593710272.00 151.5674 60.0001 32.0000 1.9448 1.9465 412.0924 412.5354 0.0675 -1.0000 -1.0000 1800896 1593710272.10 151.5674 60.0001 32.0000 1.9447 1.9464 412.0592 412.5028 0.0675 -1.0000 -1.0000 1800959 1593710272.20 151.5674 60.0001 32.0000 1.9446 1.9463 412.1029 412.5461 0.0675 -1.0000 -1.0000 1801037 1593710272.30 151.5674 60.0001 32.0000 1.9441 1.9459 412.0490 412.4922 0.0675 -1.0000 -1.0000 1801224 1593710272.40 151.5176 60.0001 32.0000 1.9440 1.9457 411.9868 412.4302 0.0676 -1.0000 -1.0000 1801287 1593710272.50 151.5176 60.0001 32.0000 1.9444 1.9461 411.9964 412.4406 0.0676 -1.0000 -1.0000 1801365 1593710272.60 151.5176 60.0001 32.0000 1.9446 1.9463 412.0336 412.4774 0.0676 -1.0000 -1.0000 1801427 1593710272.70 151.5176 60.0001 32.0000 1.9452 1.9469 411.9885 412.4325 0.0676 -1.0000 -1.0000 1801490 1593710272.80 151.5176 60.0001 32.0000 1.9447 1.9464 412.1168 412.5610 0.0676 -1.0000 -1.0000 1802255 1593710272.90 151.5253 60.0001 32.0000 1.9446 1.9463 412.0158 412.4598 0.0676 -1.0000 -1.0000 1802318 1593710273.00 151.5273 60.0001 32.0000 1.9444 1.9461 412.0422 412.4851 0.0674 -1.0000 -1.0000 1802380 1593710273.10 151.5273 60.0001 32.0000 1.9445 1.9462 412.0728 412.5178 0.0677 -1.0000 -1.0000 1802521 1593710273.20 151.5273 60.0001 32.0000 1.9445 1.9462 412.0461 412.4905 0.0675 -1.0000 -1.0000 1802583 1593710273.30 151.5273 60.0001 32.0000 1.9436 1.9453 412.0286 412.4718 0.0674 -1.0000 -1.0000 1802646 1593710273.40 151.5273 60.0001 32.0000 1.9438 1.9455 412.0485 412.4923 0.0676 -1.0000 -1.0000 1802724 1593710273.50 151.4870 60.0001 32.0000 1.9441 1.9458 412.0453 412.4893 0.0676 -1.0000 -1.0000 1802786 1593710273.60 151.4870 60.0001 32.0000 1.9443 1.9460 412.0512 412.4959 0.0677 -1.0000 -1.0000 1802849 1593710273.70 151.4870 60.0001 32.0000 1.9447 1.9464 412.0330 412.4778 0.0677 -1.0000 -1.0000 1802927 1593710273.80 151.4870 60.0001 32.0000 1.9444 1.9462 412.0018 412.4444 0.0675 -1.0000 -1.0000 1802989 1593710273.90 151.4870 60.0001 32.0000 1.9443 1.9460 412.0233 412.4679 0.0677 -1.0000 -1.0000 1803052 1593710274.00 151.4803 60.0001 32.0000 1.9442 1.9459 411.9798 412.4242 0.0677 -1.0000 -1.0000 1803114 1593710274.10 151.4680 60.0001 32.0000 1.9442 1.9459 411.9413 412.3842 0.0674 -1.0000 -1.0000 1803177 1593710274.20 151.4680 60.0001 32.0000 1.9445 1.9462 412.0654 412.5102 0.0677 -1.0000 -1.0000 1803255 1593710274.30 151.4680 60.0001 32.0000 1.9441 1.9458 412.0191 412.4642 0.0677 -1.0000 -1.0000 1803317 1593710274.40 151.4680 60.0001 32.0000 1.9436 1.9453 412.0077 412.4525 0.0677 -1.0000 -1.0000 1803380 1593710274.50 151.4680 60.0001 32.0000 1.9439 1.9456 411.9739 412.4187 0.0677 -1.0000 -1.0000 1803458 1593710274.60 151.4587 60.0003 32.0000 1.9438 1.9455 412.0321 412.4767 0.0677 -1.0000 -1.0000 1803520 1593710274.70 151.4587 60.0003 32.0000 1.9448 1.9465 412.0186 412.4622 0.0675 -1.0000 -1.0000 1803583 1593710274.80 151.4587 60.0003 32.0000 1.9446 1.9463 412.0137 412.4583 0.0677 -1.0000 -1.0000 1803661 1593710274.90 151.4587 60.0003 32.0000 1.9441 1.9458 412.0128 412.4572 0.0676 -1.0000 -1.0000 1803724 1593710275.00 151.4587 60.0003 32.0000 1.9436 1.9454 411.9762 412.4204 0.0677 -1.0000 -1.0000 1803786 1593710275.10 151.4587 60.0003 32.0000 1.9441 1.9458 412.0308 412.4756 0.0677 -1.0000 -1.0000 1803849 1593710275.20 151.4609 60.0003 32.0000 1.9439 1.9456 412.0447 412.4884 0.0676 -1.0000 -1.0000 1803927 1593710275.30 151.4609 60.0003 32.0000 1.9445 1.9462 412.0076 412.4524 0.0678 -1.0000 -1.0000 1803974 1593710275.40 151.4609 60.0003 32.0000 1.9442 1.9459 412.0243 412.4681 0.0675 -1.0000 -1.0000 1804052 1593710275.50 151.4609 60.0003 32.0000 1.9445 1.9462 412.0104 412.4542 0.0676 -1.0000 -1.0000 1804114 1593710275.60 151.4609 60.0003 32.0000 1.9447 1.9464 412.0146 412.4590 0.0676 -1.0000 -1.0000 1804176 1593710275.70 151.5147 60.0003 32.0000 1.9445 1.9462 412.0656 412.5093 0.0675 -1.0000 -1.0000 1804255 1593710275.80 151.5174 60.0003 32.0000 1.9447 1.9464 412.0811 412.5268 0.0677 -1.0000 -1.0000 1804317 1593710275.90 151.5174 60.0003 32.0000 1.9456 1.9473 412.0775 412.5206 0.0675 -1.0000 -1.0000 1804989 1593710276.00 151.5174 60.0003 32.0000 1.9439 1.9456 412.0813 412.5255 0.0677 -1.0000 -1.0000 1805083 1593710276.10 151.5174 60.0003 32.0000 1.9444 1.9462 411.9653 412.4096 0.0676 -1.0000 -1.0000 1805145 1593710276.20 151.5174 60.0003 32.0000 1.9442 1.9459 412.1121 412.5553 0.0675 -1.0000 -1.0000 1805208 1593710276.30 151.5352 60.0003 32.0000 1.9448 1.9465 412.0566 412.5012 0.0678 -1.0000 -1.0000 1805270 1593710276.40 151.5367 60.0003 32.0000 1.9442 1.9460 412.0083 412.4526 0.0676 -1.0000 -1.0000 1805332 1593710276.50 151.5367 60.0003 32.0000 1.9449 1.9466 412.1029 412.5469 0.0675 -1.0000 -1.0000 1805411 1593710276.60 151.5367 60.0003 32.0000 1.9445 1.9462 412.0928 412.5357 0.0676 -1.0000 -1.0000 1805473 1593710276.70 151.5367 60.0003 32.0000 1.9446 1.9463 412.0918 412.5351 0.0675 -1.0000 -1.0000 1805536 1593710276.80 151.5367 60.0003 32.0000 1.9453 1.9470 412.0675 412.5116 0.0677 -1.0000 -1.0000 1805614 1593710276.90 151.5547 60.0003 32.0000 1.9444 1.9461 412.0541 412.4984 0.0675 -1.0000 -1.0000 1805879 1593710277.00 151.5547 60.0003 32.0000 1.9448 1.9465 412.0894 412.5325 0.0675 -1.0000 -1.0000 1805942 1593710277.10 151.5547 60.0003 32.0000 1.9448 1.9466 412.0428 412.4874 0.0677 -1.0000 -1.0000 1806020 1593710277.20 151.5547 60.0003 32.0000 1.9452 1.9470 412.0689 412.5126 0.0675 -1.0000 -1.0000 1806083 1593710277.30 151.5547 60.0003 32.0000 1.9451 1.9468 412.0635 412.5071 0.0675 -1.0000 -1.0000 1806145 1593710277.40 151.5276 60.0003 32.0000 1.9448 1.9465 412.0669 412.5102 0.0675 -1.0000 -1.0000 1806770 1593710277.50 151.5276 60.0003 32.0000 1.9448 1.9465 412.0793 412.5220 0.0675 -1.0000 -1.0000 1806832 1593710277.60 151.5276 60.0003 32.0000 1.9452 1.9469 412.0300 412.4739 0.0675 -1.0000 -1.0000 1806910 1593710277.70 151.5276 60.0003 32.0000 1.9445 1.9463 412.0105 412.4538 0.0675 -1.0000 -1.0000 1806973 1593710277.80 151.5276 60.0003 32.0000 1.9449 1.9467 412.1005 412.5434 0.0675 -1.0000 -1.0000 1807035 1593710277.90 151.5247 60.0003 32.0000 1.9446 1.9464 412.0809 412.5247 0.0675 -1.0000 -1.0000 1807113 1593710278.00 151.5200 60.0003 32.0000 1.9444 1.9461 412.0230 412.4661 0.0675 -1.0000 -1.0000 1807176 1593710278.10 151.5200 60.0003 32.0000 1.9443 1.9460 412.0812 412.5241 0.0674 -1.0000 -1.0000 1807238 1593710278.20 151.5200 60.0003 32.0000 1.9455 1.9472 412.0485 412.4915 0.0675 -1.0000 -1.0000 1807316 1593710278.30 151.5200 60.0003 32.0000 1.9450 1.9467 412.0919 412.5365 0.0677 -1.0000 -1.0000 1807379 1593710278.40 151.5200 60.0003 32.0000 1.9444 1.9461 412.0464 412.4903 0.0676 -1.0000 -1.0000 1807441 1593710278.50 151.4780 60.0003 32.0000 1.9446 1.9464 412.0153 412.4587 0.0675 -1.0000 -1.0000 1807504 1593710278.60 151.4780 60.0003 32.0000 1.9443 1.9460 412.0324 412.4760 0.0675 -1.0000 -1.0000 1807582 1593710278.70 151.4780 60.0003 32.0000 1.9439 1.9457 411.9998 412.4447 0.0678 -1.0000 -1.0000 1807629 1593710278.80 151.4780 60.0003 32.0000 1.9443 1.9460 412.0586 412.5034 0.0677 -1.0000 -1.0000 1807707 1593710278.90 151.4780 60.0003 32.0000 1.9454 1.9471 412.0658 412.5103 0.0676 -1.0000 -1.0000 1807769 1593710279.00 151.4780 60.0003 32.0000 1.9444 1.9461 412.1017 412.5464 0.0677 -1.0000 -1.0000 1807832 1593710279.10 151.4460 60.0003 32.0000 1.9440 1.9457 411.9988 412.4428 0.0677 -1.0000 -1.0000 1807910 1593710279.20 151.4460 60.0003 32.0000 1.9440 1.9457 412.0176 412.4626 0.0678 -1.0000 -1.0000 1807973 1593710279.30 151.4460 60.0003 32.0000 1.9436 1.9453 411.9507 412.3952 0.0676 -1.0000 -1.0000 1808035 1593710279.40 151.4460 60.0003 32.0000 1.9437 1.9454 412.0339 412.4789 0.0678 -1.0000 -1.0000 1808113 1593710279.50 151.4460 60.0003 32.0000 1.9440 1.9458 412.0713 412.5154 0.0676 -1.0000 -1.0000 1808238 1593710279.60 151.4460 60.0003 32.0000 1.9437 1.9455 412.0821 412.5257 0.0675 -1.0000 -1.0000 1808301 1593710279.70 151.4755 60.0008 32.0000 1.9435 1.9452 412.1052 412.5499 0.0677 -1.0000 -1.0000 1808379 1593710279.80 151.4771 60.0008 32.0000 1.9440 1.9457 411.9993 412.4431 0.0676 -1.0000 -1.0000 1808441 1593710279.90 151.4771 60.0008 32.0000 1.9440 1.9457 412.0188 412.4627 0.0676 -1.0000 -1.0000 1808504 1593710280.00 151.4771 60.0008 32.0000 1.9437 1.9454 412.1006 412.5446 0.0676 -1.0000 -1.0000 1808738 1593710280.10 151.4771 60.0008 32.0000 1.9439 1.9456 412.0006 412.4447 0.0676 -1.0000 -1.0000 1808801 1593710280.20 151.4771 60.0008 32.0000 1.9440 1.9458 411.9972 412.4409 0.0675 -1.0000 -1.0000 1808879 1593710280.30 151.4771 60.0008 32.0000 1.9446 1.9464 412.0487 412.4924 0.0676 -1.0000 -1.0000 1808941 1593710280.40 151.4260 60.0008 32.0000 1.9444 1.9461 412.0239 412.4673 0.0675 -1.0000 -1.0000 1808988 1593710280.50 151.4260 60.0008 32.0000 1.9442 1.9459 412.0498 412.4941 0.0676 -1.0000 -1.0000 1809363 1593710280.60 151.4260 60.0008 32.0000 1.9440 1.9458 412.0310 412.4745 0.0675 -1.0000 -1.0000 1809425 1593710280.70 151.4260 60.0008 32.0000 1.9435 1.9452 411.9765 412.4209 0.0678 -1.0000 -1.0000 1809488 1593710280.80 151.4260 60.0008 32.0000 1.9440 1.9457 411.9398 412.3827 0.0675 -1.0000 -1.0000 1809566 1593710280.90 151.4645 60.0008 32.0000 1.9441 1.9458 411.9862 412.4304 0.0677 -1.0000 -1.0000 1809628 1593710281.00 151.4741 60.0008 32.0000 1.9447 1.9464 412.0355 412.4798 0.0676 -1.0000 -1.0000 1810269 1593710281.10 151.4741 60.0008 32.0000 1.9438 1.9455 411.9932 412.4366 0.0675 -1.0000 -1.0000 1810347 1593710281.20 151.4741 60.0008 32.0000 1.9442 1.9459 412.0361 412.4800 0.0677 -1.0000 -1.0000 1810410 1593710281.30 151.4741 60.0008 32.0000 1.9440 1.9457 412.0587 412.5027 0.0676 -1.0000 -1.0000 1810488 1593710281.40 151.4741 60.0008 32.0000 1.9444 1.9461 412.0426 412.4867 0.0676 -1.0000 -1.0000 1810566 1593710281.50 151.5132 60.0008 32.0000 1.9446 1.9464 411.9891 412.4330 0.0676 -1.0000 -1.0000 1810628 1593710281.60 151.5132 60.0008 32.0000 1.9442 1.9460 412.0227 412.4657 0.0675 -1.0000 -1.0000 1810691 1593710281.70 151.5132 60.0008 32.0000 1.9456 1.9473 412.0393 412.4826 0.0675 -1.0000 -1.0000 1810753 1593710281.80 151.5132 60.0008 32.0000 1.9445 1.9463 412.0655 412.5087 0.0675 -1.0000 -1.0000 1810816 1593710281.90 151.5132 60.0008 32.0000 1.9441 1.9458 412.0005 412.4446 0.0676 -1.0000 -1.0000 1810894 1593710282.00 151.5132 60.0008 32.0000 1.9440 1.9457 412.0164 412.4606 0.0676 -1.0000 -1.0000 1810956 1593710282.10 151.5632 60.0008 32.0000 1.9440 1.9457 412.0168 412.4612 0.0677 -1.0000 -1.0000 1811019 1593710282.20 151.5632 60.0008 32.0000 1.9439 1.9456 411.9872 412.4314 0.0677 -1.0000 -1.0000 1811097 1593710282.30 151.5632 60.0008 32.0000 1.9441 1.9458 412.0546 412.4993 0.0677 -1.0000 -1.0000 1811159 1593710282.40 151.5632 60.0008 32.0000 1.9448 1.9466 412.0138 412.4586 0.0677 -1.0000 -1.0000 1811222 1593710282.50 151.5632 60.0008 32.0000 1.9446 1.9464 411.9995 412.4445 0.0677 -1.0000 -1.0000 1811284 1593710282.60 151.5196 60.0008 32.0000 1.9448 1.9465 411.9900 412.4342 0.0676 -1.0000 -1.0000 1811347 1593710282.70 151.5014 60.0008 32.0000 1.9449 1.9466 412.0293 412.4732 0.0676 -1.0000 -1.0000 1811409 1593710282.80 151.5014 60.0008 32.0000 1.9442 1.9459 412.0968 412.5396 0.0675 -1.0000 -1.0000 1811487 1593710282.90 151.5014 60.0008 32.0000 1.9447 1.9464 411.9917 412.4367 0.0677 -1.0000 -1.0000 1811550 1593710283.00 151.5014 60.0008 32.0000 1.9440 1.9457 411.9466 412.3904 0.0676 -1.0000 -1.0000 1811612 1593710283.10 151.5015 60.0008 32.0000 1.9438 1.9455 412.0745 412.5176 0.0675 -1.0000 -1.0000 1811690 1593710283.20 151.5015 60.0008 32.0000 1.9438 1.9455 411.9302 412.3740 0.0676 -1.0000 -1.0000 1811753 1593710283.30 151.5015 60.0008 32.0000 1.9441 1.9458 411.9476 412.3920 0.0676 -1.0000 -1.0000 1811815 1593710283.40 151.5015 60.0008 32.0000 1.9441 1.9458 412.0860 412.5301 0.0676 -1.0000 -1.0000 1811878 1593710283.50 151.5015 60.0008 32.0000 1.9443 1.9460 412.0474 412.4927 0.0678 -1.0000 -1.0000 1811940 1593710283.60 151.5015 60.0008 32.0000 1.9447 1.9464 412.0481 412.4917 0.0676 -1.0000 -1.0000 1812222 1593710283.70 151.5015 60.0008 32.0000 1.9435 1.9453 411.9845 412.4278 0.0675 -1.0000 -1.0000 1812300 1593710283.80 151.4789 60.0008 32.0000 1.9441 1.9459 411.9768 412.4209 0.0677 -1.0000 -1.0000 1812362 1593710283.90 151.4789 60.0008 32.0000 1.9446 1.9463 412.0362 412.4801 0.0676 -1.0000 -1.0000 1812425 1593710284.00 151.4789 60.0008 32.0000 1.9442 1.9460 412.0209 412.4650 0.0677 -1.0000 -1.0000 1812487 1593710284.10 151.4789 60.0008 32.0000 1.9443 1.9460 412.0220 412.4651 0.0674 -1.0000 -1.0000 1812987 1593710284.20 151.4789 60.0008 32.0000 1.9440 1.9458 412.0321 412.4756 0.0676 -1.0000 -1.0000 1813065 1593710284.30 151.4789 60.0008 32.0000 1.9443 1.9461 411.9891 412.4336 0.0677 -1.0000 -1.0000 1813112 1593710284.40 151.4492 60.0008 32.0000 1.9448 1.9465 412.0600 412.5042 0.0676 -1.0000 -1.0000 1813174 1593710284.50 151.4438 60.0008 32.0000 1.9450 1.9468 412.0096 412.4529 0.0675 -1.0000 -1.0000 1813253 1593710284.60 151.4438 60.0008 32.0000 1.9447 1.9464 412.0426 412.4869 0.0677 -1.0000 -1.0000 1813487 1593710284.70 151.4438 60.0008 32.0000 1.9443 1.9461 411.9980 412.4426 0.0676 -1.0000 -1.0000 1813549 1593710284.80 151.4438 60.0008 32.0000 1.9442 1.9460 412.0400 412.4842 0.0676 -1.0000 -1.0000 1813627 1593710284.90 151.4491 60.0008 32.0000 1.9441 1.9458 412.0574 412.5022 0.0677 -1.0000 -1.0000 1813690 1593710285.00 151.4738 60.0007 32.0000 1.9449 1.9466 412.0622 412.5056 0.0675 -1.0000 -1.0000 1813752 1593710285.10 151.4738 60.0007 32.0000 1.9441 1.9458 411.9985 412.4415 0.0675 -1.0000 -1.0000 1813987 1593710285.20 151.4738 60.0007 32.0000 1.9438 1.9455 412.0621 412.5058 0.0676 -1.0000 -1.0000 1814049 1593710285.30 151.4738 60.0007 32.0000 1.9444 1.9461 412.0103 412.4549 0.0677 -1.0000 -1.0000 1814112 1593710285.40 151.4738 60.0007 32.0000 1.9447 1.9465 411.9274 412.3726 0.0678 -1.0000 -1.0000 1814190 1593710285.50 151.4495 60.0007 32.0000 1.9443 1.9460 412.0362 412.4808 0.0677 -1.0000 -1.0000 1814253 1593710285.60 151.4495 60.0007 32.0000 1.9448 1.9465 412.0750 412.5188 0.0675 -1.0000 -1.0000 1814487 1593710285.70 151.4495 60.0007 32.0000 1.9440 1.9457 412.0177 412.4618 0.0677 -1.0000 -1.0000 1814549 1593710285.80 151.4495 60.0007 32.0000 1.9442 1.9459 412.0309 412.4758 0.0677 -1.0000 -1.0000 1814612 1593710285.90 151.4495 60.0007 32.0000 1.9446 1.9463 412.0318 412.4761 0.0676 -1.0000 -1.0000 1814690 1593710286.00 151.4495 60.0007 32.0000 1.9448 1.9465 412.0205 412.4647 0.0677 -1.0000 -1.0000 1814752 1593710286.10 151.5450 60.0007 32.0000 1.9446 1.9463 411.9828 412.4267 0.0676 -1.0000 -1.0000 1814986 1593710286.20 151.5450 60.0007 32.0000 1.9441 1.9458 412.0444 412.4881 0.0675 -1.0000 -1.0000 1815049 1593710286.30 151.5450 60.0007 32.0000 1.9443 1.9460 412.0071 412.4503 0.0675 -1.0000 -1.0000 1815111 1593710286.40 151.5450 60.0007 32.0000 1.9450 1.9467 412.0348 412.4780 0.0675 -1.0000 -1.0000 1815174 1593710286.50 151.5450 60.0007 32.0000 1.9447 1.9464 412.0592 412.5033 0.0676 -1.0000 -1.0000 1815252 1593710286.60 151.5450 60.0007 32.0000 1.9439 1.9457 412.0258 412.4696 0.0676 -1.0000 -1.0000 1815315 1593710286.70 151.5433 60.0007 32.0000 1.9439 1.9456 412.0181 412.4619 0.0676 -1.0000 -1.0000 1815486 1593710286.80 151.5294 60.0007 32.0000 1.9446 1.9463 412.0613 412.5057 0.0676 -1.0000 -1.0000 1815565 1593710286.90 151.5294 60.0007 32.0000 1.9437 1.9454 412.0717 412.5155 0.0676 -1.0000 -1.0000 1815627 1593710287.00 151.5294 60.0007 32.0000 1.9444 1.9461 412.0566 412.5010 0.0676 -1.0000 -1.0000 1815689 1593710287.10 151.5294 60.0007 32.0000 1.9446 1.9463 411.9876 412.4314 0.0675 -1.0000 -1.0000 1815768 1593710287.20 151.5294 60.0007 32.0000 1.9448 1.9465 412.0287 412.4715 0.0675 -1.0000 -1.0000 1815830 1593710287.30 151.5760 60.0007 32.0000 1.9445 1.9463 412.0460 412.4903 0.0677 -1.0000 -1.0000 1815893 1593710287.40 151.5760 60.0007 32.0000 1.9445 1.9463 412.0589 412.5025 0.0676 -1.0000 -1.0000 1815971 1593710287.50 151.5760 60.0007 32.0000 1.9449 1.9466 412.0014 412.4457 0.0676 -1.0000 -1.0000 1816033 1593710287.60 151.5760 60.0007 32.0000 1.9442 1.9459 412.0674 412.5109 0.0675 -1.0000 -1.0000 1816080 1593710287.70 151.5760 60.0007 32.0000 1.9448 1.9465 412.0607 412.5050 0.0677 -1.0000 -1.0000 1816580 1593710287.80 151.5760 60.0007 32.0000 1.9444 1.9461 412.0094 412.4530 0.0676 -1.0000 -1.0000 1816642 1593710287.90 151.5092 60.0007 32.0000 1.9443 1.9460 412.0511 412.4947 0.0675 -1.0000 -1.0000 1816705 1593710288.00 151.5092 60.0007 32.0000 1.9453 1.9470 412.0650 412.5094 0.0677 -1.0000 -1.0000 1816783 1593710288.10 151.5092 60.0007 32.0000 1.9439 1.9457 412.0626 412.5064 0.0676 -1.0000 -1.0000 1816846 1593710288.20 151.5092 60.0007 32.0000 1.9440 1.9458 412.0992 412.5428 0.0676 -1.0000 -1.0000 1817533 1593710288.30 151.5092 60.0007 32.0000 1.9444 1.9461 412.0993 412.5434 0.0677 -1.0000 -1.0000 1817595 1593710288.40 151.5092 60.0007 32.0000 1.9442 1.9460 412.1141 412.5581 0.0676 -1.0000 -1.0000 1817658 1593710288.50 151.4784 60.0007 32.0000 1.9437 1.9454 412.0310 412.4749 0.0677 -1.0000 -1.0000 1817720 1593710288.60 151.4784 60.0007 32.0000 1.9448 1.9465 412.0487 412.4929 0.0676 -1.0000 -1.0000 1817783 1593710288.70 151.4784 60.0007 32.0000 1.9440 1.9457 412.0230 412.4666 0.0676 -1.0000 -1.0000 1817845 1593710288.80 151.4784 60.0007 32.0000 1.9450 1.9467 411.9839 412.4281 0.0677 -1.0000 -1.0000 1817923 1593710288.90 151.4784 60.0007 32.0000 1.9435 1.9452 411.9835 412.4265 0.0673 -1.0000 -1.0000 1817986 1593710289.00 151.5145 60.0007 32.0000 1.9441 1.9458 412.0229 412.4658 0.0675 -1.0000 -1.0000 1818049 1593710289.10 151.5373 60.0007 32.0000 1.9442 1.9459 412.1309 412.5742 0.0676 -1.0000 -1.0000 1818127 1593710289.20 151.5373 60.0007 32.0000 1.9447 1.9464 412.0793 412.5243 0.0677 -1.0000 -1.0000 1818189 1593710289.30 151.5373 60.0007 32.0000 1.9444 1.9462 412.0614 412.5049 0.0676 -1.0000 -1.0000 1818252 1593710289.40 151.5373 60.0007 32.0000 1.9445 1.9462 412.0455 412.4882 0.0674 -1.0000 -1.0000 1818314 1593710289.50 151.5373 60.0007 32.0000 1.9448 1.9465 412.0630 412.5066 0.0676 -1.0000 -1.0000 1818377 1593710289.60 151.5035 60.0008 32.0000 1.9445 1.9462 412.0253 412.4690 0.0676 -1.0000 -1.0000 1818439 1593710289.70 151.5035 60.0008 32.0000 1.9443 1.9460 412.0675 412.5113 0.0676 -1.0000 -1.0000 1818517 1593710289.80 151.4866 60.0008 32.0000 1.9440 1.9458 412.0426 412.4861 0.0675 -1.0000 -1.0000 1818580 1593710289.90 151.4377 60.0008 32.0000 1.9446 1.9463 412.0641 412.5084 0.0677 -1.0000 -1.0000 1818658 1593710290.00 151.4377 60.0008 32.0000 1.9447 1.9464 412.0139 412.4573 0.0675 -1.0000 -1.0000 1818720 1593710290.10 151.4377 60.0008 32.0000 1.9439 1.9456 412.0708 412.5151 0.0676 -1.0000 -1.0000 1818782 1593710290.20 151.4377 60.0008 32.0000 1.9438 1.9455 412.0212 412.4651 0.0676 -1.0000 -1.0000 1818845 1593710290.30 151.4377 60.0008 32.0000 1.9436 1.9453 412.0276 412.4707 0.0674 -1.0000 -1.0000 1819001 1593710290.40 151.4377 60.0008 32.0000 1.9438 1.9455 412.0115 412.4548 0.0675 -1.0000 -1.0000 1819064 1593710290.50 151.4377 60.0008 32.0000 1.9438 1.9455 412.0479 412.4914 0.0675 -1.0000 -1.0000 1819142 1593710290.60 151.4377 60.0008 32.0000 1.9447 1.9464 412.0205 412.4639 0.0676 -1.0000 -1.0000 1819204 1593710290.70 151.4377 60.0008 32.0000 1.9441 1.9458 412.0558 412.4996 0.0676 -1.0000 -1.0000 1819267 1593710290.80 151.4377 60.0008 32.0000 1.9443 1.9460 412.0114 412.4567 0.0677 -1.0000 -1.0000 1819876 1593710290.90 151.4638 60.0008 32.0000 1.9448 1.9465 411.9964 412.4402 0.0676 -1.0000 -1.0000 1819939 1593710291.00 151.4638 60.0008 32.0000 1.9446 1.9463 411.9528 412.3969 0.0676 -1.0000 -1.0000 1820001 1593710291.10 151.4638 60.0008 32.0000 1.9444 1.9461 412.0082 412.4521 0.0676 -1.0000 -1.0000 1820079 1593710291.20 151.4638 60.0008 32.0000 1.9452 1.9470 412.0309 412.4742 0.0675 -1.0000 -1.0000 1820142 1593710291.30 151.4638 60.0008 32.0000 1.9443 1.9460 411.9812 412.4244 0.0675 -1.0000 -1.0000 1820220 1593710291.40 151.4638 60.0008 32.0000 1.9443 1.9461 411.9888 412.4327 0.0676 -1.0000 -1.0000 1820282 1593710291.50 151.5031 60.0008 32.0000 1.9451 1.9468 411.9460 412.3897 0.0676 -1.0000 -1.0000 1820345 1593710291.60 151.5031 60.0008 32.0000 1.9447 1.9465 412.0271 412.4710 0.0676 -1.0000 -1.0000 1820407 1593710291.70 151.5031 60.0008 32.0000 1.9446 1.9463 412.0180 412.4617 0.0675 -1.0000 -1.0000 1820485 1593710291.80 151.5031 60.0008 32.0000 1.9445 1.9463 411.9924 412.4365 0.0677 -1.0000 -1.0000 1820548 1593710291.90 151.5031 60.0008 32.0000 1.9441 1.9458 411.9948 412.4390 0.0676 -1.0000 -1.0000 1820626 1593710292.00 151.4594 60.0008 32.0000 1.9443 1.9460 412.0157 412.4597 0.0677 -1.0000 -1.0000 1820689 1593710292.10 151.4594 60.0008 32.0000 1.9446 1.9464 412.0426 412.4869 0.0677 -1.0000 -1.0000 1820751 1593710292.20 151.4594 60.0008 32.0000 1.9442 1.9459 412.0318 412.4760 0.0677 -1.0000 -1.0000 1820829 1593710292.30 151.4594 60.0008 32.0000 1.9440 1.9457 412.0120 412.4556 0.0675 -1.0000 -1.0000 1821001 1593710292.40 151.4594 60.0008 32.0000 1.9444 1.9461 411.9755 412.4204 0.0678 -1.0000 -1.0000 1821063 1593710292.50 151.4594 60.0008 32.0000 1.9442 1.9460 412.0729 412.5171 0.0676 -1.0000 -1.0000 1821141 1593710292.60 151.4942 60.0008 32.0000 1.9436 1.9454 412.0437 412.4872 0.0675 -1.0000 -1.0000 1821204 1593710292.70 151.4942 60.0008 32.0000 1.9447 1.9464 411.9580 412.4026 0.0678 -1.0000 -1.0000 1821266 1593710292.80 151.4942 60.0008 32.0000 1.9438 1.9455 412.0441 412.4878 0.0675 -1.0000 -1.0000 1821329 1593710292.90 151.4942 60.0008 32.0000 1.9443 1.9460 411.9990 412.4418 0.0675 -1.0000 -1.0000 1821501 1593710293.00 151.4942 60.0008 32.0000 1.9444 1.9461 412.0011 412.4443 0.0674 -1.0000 -1.0000 1821563 1593710293.10 151.4870 60.0008 32.0000 1.9443 1.9461 412.0071 412.4524 0.0678 -1.0000 -1.0000 1821641 1593710293.20 151.4865 60.0008 32.0000 1.9444 1.9461 411.9972 412.4415 0.0677 -1.0000 -1.0000 1821704 1593710293.30 151.4865 60.0008 32.0000 1.9444 1.9462 412.0487 412.4934 0.0677 -1.0000 -1.0000 1821766 1593710293.40 151.4865 60.0008 32.0000 1.9442 1.9460 412.0393 412.4835 0.0676 -1.0000 -1.0000 1822266 1593710293.50 151.4865 60.0008 32.0000 1.9441 1.9458 412.0146 412.4590 0.0677 -1.0000 -1.0000 1822329 1593710293.60 151.4865 60.0008 32.0000 1.9441 1.9458 412.0157 412.4603 0.0678 -1.0000 -1.0000 1822391 1593710293.70 151.4880 60.0008 32.0000 1.9439 1.9456 412.0291 412.4727 0.0675 -1.0000 -1.0000 1822469 1593710293.80 151.5013 60.0008 32.0000 1.9441 1.9459 411.9242 412.3695 0.0677 -1.0000 -1.0000 1822532 1593710293.90 151.5013 60.0008 32.0000 1.9444 1.9462 411.9574 412.4010 0.0677 -1.0000 -1.0000 1822766 1593710294.00 151.5013 60.0008 32.0000 1.9443 1.9461 411.9882 412.4320 0.0676 -1.0000 -1.0000 1822829 1593710294.10 151.5013 60.0008 32.0000 1.9436 1.9453 412.0362 412.4811 0.0677 -1.0000 -1.0000 1822891 1593710294.20 151.5013 60.0008 32.0000 1.9442 1.9459 411.9996 412.4430 0.0675 -1.0000 -1.0000 1822953 1593710294.30 151.5035 60.0008 32.0000 1.9439 1.9456 412.0576 412.5020 0.0677 -1.0000 -1.0000 1823016 1593710294.40 151.5035 60.0008 32.0000 1.9443 1.9460 412.0571 412.5012 0.0676 -1.0000 -1.0000 1823313 1593710294.50 151.5035 60.0008 32.0000 1.9443 1.9460 411.9974 412.4415 0.0676 -1.0000 -1.0000 1823391 1593710294.60 151.5035 60.0008 32.0000 1.9444 1.9461 412.0502 412.4932 0.0674 -1.0000 -1.0000 1823453 1593710294.70 151.5035 60.0008 32.0000 1.9441 1.9458 411.9666 412.4092 0.0675 -1.0000 -1.0000 1823516 1593710294.80 151.5275 60.0008 32.0000 1.9441 1.9458 412.0348 412.4791 0.0676 -1.0000 -1.0000 1823578 1593710294.90 151.5608 60.0008 32.0000 1.9445 1.9462 411.9875 412.4311 0.0675 -1.0000 -1.0000 1824281 1593710295.00 151.5608 60.0008 32.0000 1.9443 1.9460 412.0147 412.4584 0.0676 -1.0000 -1.0000 1824344 1593710295.10 151.5608 60.0008 32.0000 1.9452 1.9469 412.0564 412.5002 0.0676 -1.0000 -1.0000 1824422 1593710295.20 151.5608 60.0008 32.0000 1.9455 1.9472 412.0782 412.5219 0.0675 -1.0000 -1.0000 1824500 1593710295.30 151.5608 60.0008 32.0000 1.9446 1.9464 412.0887 412.5330 0.0676 -1.0000 -1.0000 1824547 1593710295.40 151.5005 60.0008 32.0000 1.9446 1.9463 412.0122 412.4561 0.0676 -1.0000 -1.0000 1824625 1593710295.50 151.5005 60.0008 32.0000 1.9445 1.9462 412.0086 412.4523 0.0676 -1.0000 -1.0000 1824688 1593710295.60 151.5005 60.0008 32.0000 1.9442 1.9460 412.0437 412.4881 0.0677 -1.0000 -1.0000 1824750 1593710295.70 151.5005 60.0008 32.0000 1.9443 1.9460 412.0856 412.5301 0.0676 -1.0000 -1.0000 1824828 1593710295.80 151.5005 60.0008 32.0000 1.9440 1.9457 412.0085 412.4522 0.0676 -1.0000 -1.0000 1824890 1593710295.90 151.5002 60.0008 32.0000 1.9442 1.9459 412.0255 412.4691 0.0675 -1.0000 -1.0000 1824969 1593710296.00 151.4867 60.0008 32.0000 1.9446 1.9463 412.0042 412.4471 0.0675 -1.0000 -1.0000 1825031 1593710296.10 151.4867 60.0008 32.0000 1.9443 1.9460 412.0982 412.5430 0.0676 -1.0000 -1.0000 1825093 1593710296.20 151.4867 60.0008 32.0000 1.9451 1.9468 412.0628 412.5068 0.0676 -1.0000 -1.0000 1825156 1593710296.30 151.4867 60.0008 32.0000 1.9448 1.9466 412.0297 412.4737 0.0676 -1.0000 -1.0000 1825219 1593710296.40 151.4867 60.0008 32.0000 1.9445 1.9463 412.0531 412.4967 0.0676 -1.0000 -1.0000 1825281 1593710296.50 151.4867 60.0008 32.0000 1.9434 1.9451 412.1016 412.5461 0.0677 -1.0000 -1.0000 1825359 1593710296.60 151.4294 60.0008 32.0000 1.9449 1.9467 412.0952 412.5398 0.0677 -1.0000 -1.0000 1825422 1593710296.70 151.4483 60.0008 32.0000 1.9445 1.9462 412.0052 412.4499 0.0677 -1.0000 -1.0000 1825484 1593710296.80 151.4483 60.0008 32.0000 1.9443 1.9460 412.0938 412.5373 0.0675 -1.0000 -1.0000 1825562 1593710296.90 151.4483 60.0008 32.0000 1.9438 1.9455 412.0298 412.4738 0.0676 -1.0000 -1.0000 1825625 1593710297.00 151.4483 60.0008 32.0000 1.9435 1.9453 411.9509 412.3949 0.0676 -1.0000 -1.0000 1825750 1593710297.10 151.4483 60.0008 32.0000 1.9439 1.9456 412.0064 412.4511 0.0678 -1.0000 -1.0000 1825828 1593710297.20 151.4483 60.0008 32.0000 1.9445 1.9462 412.0194 412.4641 0.0677 -1.0000 -1.0000 1825890 1593710297.30 151.4483 60.0008 32.0000 1.9441 1.9458 411.9944 412.4392 0.0677 -1.0000 -1.0000 1825953 1593710297.40 151.4483 60.0008 32.0000 1.9441 1.9458 412.0152 412.4596 0.0676 -1.0000 -1.0000 1826031 1593710297.50 151.4483 60.0008 32.0000 1.9436 1.9453 411.9740 412.4179 0.0676 -1.0000 -1.0000 1826297 1593710297.60 151.4483 60.0008 32.0000 1.9442 1.9460 411.9879 412.4324 0.0677 -1.0000 -1.0000 1826359 1593710297.70 151.4361 60.0008 32.0000 1.9444 1.9462 412.0664 412.5107 0.0676 -1.0000 -1.0000 1826437 1593710297.80 151.4361 60.0008 32.0000 1.9441 1.9458 412.0094 412.4531 0.0675 -1.0000 -1.0000 1826500 1593710297.90 151.4361 60.0008 32.0000 1.9437 1.9454 412.0606 412.5048 0.0677 -1.0000 -1.0000 1826578 1593710298.00 151.4361 60.0008 32.0000 1.9433 1.9451 411.9489 412.3932 0.0677 -1.0000 -1.0000 1827062 1593710298.10 151.4361 60.0008 32.0000 1.9439 1.9456 411.8896 412.3337 0.0676 -1.0000 -1.0000 1827109 1593710298.20 151.4361 60.0008 32.0000 1.9443 1.9460 411.9297 412.3739 0.0677 -1.0000 -1.0000 1827187 1593710298.30 151.4524 60.0008 32.0000 1.9442 1.9459 412.0626 412.5070 0.0677 -1.0000 -1.0000 1827249 1593710298.40 151.4687 60.0008 32.0000 1.9437 1.9454 411.9889 412.4336 0.0677 -1.0000 -1.0000 1827312 1593710298.50 151.4687 60.0008 32.0000 1.9442 1.9460 412.0081 412.4525 0.0676 -1.0000 -1.0000 1827546 1593710298.60 151.4687 60.0008 32.0000 1.9443 1.9460 412.0146 412.4584 0.0676 -1.0000 -1.0000 1827609 1593710298.70 151.4687 60.0008 32.0000 1.9443 1.9461 412.0343 412.4789 0.0677 -1.0000 -1.0000 1827671 1593710298.80 151.4687 60.0008 32.0000 1.9447 1.9464 412.0214 412.4658 0.0677 -1.0000 -1.0000 1827749 1593710298.90 151.4826 60.0008 32.0000 1.9447 1.9464 411.9784 412.4232 0.0677 -1.0000 -1.0000 1827812 1593710299.00 151.4826 60.0008 32.0000 1.9443 1.9461 412.0292 412.4737 0.0677 -1.0000 -1.0000 1827874 1593710299.10 151.4826 60.0008 32.0000 1.9441 1.9458 412.0997 412.5441 0.0676 -1.0000 -1.0000 1827952 1593710299.20 151.4826 60.0008 32.0000 1.9439 1.9457 412.0147 412.4590 0.0677 -1.0000 -1.0000 1828015 1593710299.30 151.4826 60.0008 32.0000 1.9441 1.9458 412.0145 412.4587 0.0676 -1.0000 -1.0000 1828077 1593710299.40 151.4878 60.0008 32.0000 1.9441 1.9458 412.0430 412.4874 0.0677 -1.0000 -1.0000 1828140 1593710299.50 151.5300 60.0008 32.0000 1.9445 1.9463 412.0068 412.4517 0.0677 -1.0000 -1.0000 1828530 1593710299.60 151.5300 60.0008 32.0000 1.9443 1.9460 411.9573 412.4019 0.0677 -1.0000 -1.0000 1828593 1593710299.70 151.5300 60.0008 32.0000 1.9443 1.9461 412.0046 412.4490 0.0676 -1.0000 -1.0000 1828671 1593710299.80 151.5300 60.0008 32.0000 1.9449 1.9467 412.0061 412.4505 0.0677 -1.0000 -1.0000 1828733 1593710299.90 151.5300 60.0008 32.0000 1.9444 1.9461 411.9945 412.4381 0.0675 -1.0000 -1.0000 1828796 1593710300.00 151.5333 60.0013 32.0000 1.9442 1.9459 412.0257 412.4697 0.0676 -1.0000 -1.0000 1828859 1593710300.10 151.5336 60.0014 32.0000 1.9448 1.9466 412.0673 412.5111 0.0675 -1.0000 -1.0000 1829546 1593710300.20 151.5336 60.0014 32.0000 1.9443 1.9460 412.0569 412.5000 0.0675 -1.0000 -1.0000 1829624 1593710300.30 151.5336 60.0014 32.0000 1.9442 1.9459 411.9699 412.4143 0.0677 -1.0000 -1.0000 1829686 1593710300.40 151.5336 60.0014 32.0000 1.9443 1.9461 411.9721 412.4166 0.0677 -1.0000 -1.0000 1829749 1593710300.50 151.5351 60.0014 32.0000 1.9444 1.9461 411.9877 412.4319 0.0676 -1.0000 -1.0000 1829827 1593710300.60 151.5439 60.0014 32.0000 1.9444 1.9461 412.0375 412.4811 0.0676 -1.0000 -1.0000 1829889 1593710300.70 151.5439 60.0014 32.0000 1.9444 1.9461 412.0130 412.4574 0.0677 -1.0000 -1.0000 1829952 1593710300.80 151.5439 60.0014 32.0000 1.9437 1.9454 412.0328 412.4770 0.0675 -1.0000 -1.0000 1830015 1593710300.90 151.5439 60.0014 32.0000 1.9442 1.9459 412.0802 412.5242 0.0676 -1.0000 -1.0000 1830077 1593710301.00 151.5439 60.0014 32.0000 1.9438 1.9455 412.0123 412.4564 0.0676 -1.0000 -1.0000 1830139 1593710301.10 151.5607 60.0014 32.0000 1.9442 1.9459 411.9638 412.4077 0.0677 -1.0000 -1.0000 1830280 1593710301.20 151.5607 60.0014 32.0000 1.9447 1.9464 412.0318 412.4763 0.0677 -1.0000 -1.0000 1830342 1593710301.30 151.5607 60.0014 32.0000 1.9449 1.9466 412.0041 412.4481 0.0677 -1.0000 -1.0000 1830405 1593710301.40 151.5607 60.0014 32.0000 1.9453 1.9470 412.0796 412.5240 0.0676 -1.0000 -1.0000 1830483 1593710301.50 151.5607 60.0014 32.0000 1.9445 1.9462 411.9971 412.4410 0.0676 -1.0000 -1.0000 1830546 1593710301.60 151.5109 60.0014 32.0000 1.9443 1.9460 411.9810 412.4246 0.0675 -1.0000 -1.0000 1830780 1593710301.70 151.4843 60.0014 32.0000 1.9448 1.9465 412.0501 412.4934 0.0676 -1.0000 -1.0000 1830858 1593710301.80 151.4843 60.0014 32.0000 1.9446 1.9463 412.0032 412.4472 0.0676 -1.0000 -1.0000 1830920 1593710301.90 151.4843 60.0014 32.0000 1.9446 1.9463 412.1088 412.5527 0.0676 -1.0000 -1.0000 1830983 1593710302.00 151.4843 60.0014 32.0000 1.9449 1.9466 412.0087 412.4523 0.0675 -1.0000 -1.0000 1831061 1593710302.10 151.4843 60.0014 32.0000 1.9446 1.9464 411.9681 412.4121 0.0677 -1.0000 -1.0000 1831248 1593710302.20 151.4843 60.0014 32.0000 1.9445 1.9462 412.0440 412.4888 0.0677 -1.0000 -1.0000 1831326 1593710302.30 151.4843 60.0014 32.0000 1.9442 1.9459 411.9906 412.4336 0.0675 -1.0000 -1.0000 1831389 1593710302.40 151.4843 60.0014 32.0000 1.9444 1.9461 411.9807 412.4250 0.0677 -1.0000 -1.0000 1831451 1593710302.50 151.4843 60.0014 32.0000 1.9439 1.9456 411.9882 412.4314 0.0675 -1.0000 -1.0000 1831530 1593710302.60 151.4843 60.0014 32.0000 1.9445 1.9462 412.0772 412.5220 0.0677 -1.0000 -1.0000 1831748 1593710302.70 151.4843 60.0014 32.0000 1.9442 1.9459 412.0802 412.5246 0.0677 -1.0000 -1.0000 1831826 1593710302.80 151.4687 60.0014 32.0000 1.9442 1.9459 412.0585 412.5028 0.0676 -1.0000 -1.0000 1831889 1593710302.90 151.4687 60.0014 32.0000 1.9437 1.9454 411.9947 412.4393 0.0677 -1.0000 -1.0000 1831952 1593710303.00 151.4687 60.0014 32.0000 1.9438 1.9455 412.0172 412.4610 0.0675 -1.0000 -1.0000 1832014 1593710303.10 151.4687 60.0014 32.0000 1.9439 1.9456 411.9822 412.4260 0.0677 -1.0000 -1.0000 1832092 1593710303.20 151.4687 60.0014 32.0000 1.9440 1.9457 411.9655 412.4094 0.0676 -1.0000 -1.0000 1832155 1593710303.30 151.4785 60.0014 32.0000 1.9443 1.9460 411.9698 412.4139 0.0677 -1.0000 -1.0000 1832217 1593710303.40 151.4800 60.0014 32.0000 1.9444 1.9462 411.9475 412.3919 0.0676 -1.0000 -1.0000 1832295 1593710303.50 151.4800 60.0014 32.0000 1.9441 1.9458 412.0347 412.4791 0.0677 -1.0000 -1.0000 1832358 1593710303.60 151.4800 60.0014 32.0000 1.9442 1.9459 411.9671 412.4106 0.0676 -1.0000 -1.0000 1832420 1593710303.70 151.4800 60.0014 32.0000 1.9444 1.9461 412.0591 412.5031 0.0675 -1.0000 -1.0000 1832545 1593710303.80 151.4815 60.0014 32.0000 1.9441 1.9459 412.0475 412.4921 0.0677 -1.0000 -1.0000 1832608 1593710303.90 151.4959 60.0014 32.0000 1.9443 1.9460 412.0201 412.4647 0.0677 -1.0000 -1.0000 1832685 1593710304.00 151.4959 60.0014 32.0000 1.9448 1.9465 412.0462 412.4903 0.0676 -1.0000 -1.0000 1832748 1593710304.10 151.4959 60.0014 32.0000 1.9438 1.9455 411.9861 412.4301 0.0676 -1.0000 -1.0000 1832811 1593710304.20 151.4959 60.0014 32.0000 1.9446 1.9463 411.9562 412.4013 0.0678 -1.0000 -1.0000 1833092 1593710304.30 151.4959 60.0014 32.0000 1.9442 1.9459 411.9727 412.4169 0.0676 -1.0000 -1.0000 1833154 1593710304.40 151.5297 60.0014 32.0000 1.9449 1.9466 411.9786 412.4224 0.0676 -1.0000 -1.0000 1833217 1593710304.50 151.5297 60.0014 32.0000 1.9454 1.9471 412.0176 412.4621 0.0677 -1.0000 -1.0000 1833295 1593710304.60 151.5297 60.0014 32.0000 1.9446 1.9463 412.0207 412.4649 0.0676 -1.0000 -1.0000 1833357 1593710304.70 151.5297 60.0014 32.0000 1.9447 1.9464 412.0505 412.4947 0.0676 -1.0000 -1.0000 1833560 1593710304.80 151.5297 60.0014 32.0000 1.9451 1.9468 412.0506 412.4951 0.0676 -1.0000 -1.0000 1833623 1593710304.90 151.5286 60.0013 32.0000 1.9442 1.9459 412.0300 412.4742 0.0677 -1.0000 -1.0000 1833685 1593710305.00 151.5187 60.0008 32.0000 1.9445 1.9462 412.0471 412.4915 0.0676 -1.0000 -1.0000 1833748 1593710305.10 151.5187 60.0008 32.0000 1.9443 1.9461 412.0564 412.5007 0.0676 -1.0000 -1.0000 1833826 1593710305.20 151.5187 60.0008 32.0000 1.9445 1.9462 412.0317 412.4759 0.0677 -1.0000 -1.0000 1834060 1593710305.30 151.5187 60.0008 32.0000 1.9458 1.9475 411.9979 412.4418 0.0675 -1.0000 -1.0000 1834123 1593710305.40 151.5187 60.0008 32.0000 1.9443 1.9460 412.0637 412.5070 0.0676 -1.0000 -1.0000 1834201 1593710305.50 151.5109 60.0008 32.0000 1.9442 1.9459 412.0977 412.5416 0.0676 -1.0000 -1.0000 1834264 1593710305.60 151.5064 60.0008 32.0000 1.9444 1.9462 412.0361 412.4802 0.0676 -1.0000 -1.0000 1834326 1593710305.70 151.5064 60.0008 32.0000 1.9443 1.9460 412.0418 412.4854 0.0675 -1.0000 -1.0000 1834560 1593710305.80 151.5064 60.0008 32.0000 1.9447 1.9464 412.0414 412.4848 0.0675 -1.0000 -1.0000 1834623 1593710305.90 151.5064 60.0008 32.0000 1.9443 1.9461 412.0037 412.4467 0.0675 -1.0000 -1.0000 1834685 1593710306.00 151.5064 60.0008 32.0000 1.9442 1.9459 411.9789 412.4231 0.0677 -1.0000 -1.0000 1834748 1593710306.10 151.5304 60.0008 32.0000 1.9440 1.9458 411.9596 412.4041 0.0676 -1.0000 -1.0000 1834810 1593710306.20 151.5304 60.0008 32.0000 1.9442 1.9459 412.0505 412.4937 0.0675 -1.0000 -1.0000 1835310 1593710306.30 151.5304 60.0008 32.0000 1.9445 1.9462 412.0285 412.4731 0.0677 -1.0000 -1.0000 1835372 1593710306.40 151.5304 60.0008 32.0000 1.9453 1.9470 412.0474 412.4917 0.0676 -1.0000 -1.0000 1835435 1593710306.50 151.5304 60.0008 32.0000 1.9449 1.9466 412.0802 412.5245 0.0675 -1.0000 -1.0000 1835513 1593710306.60 151.5707 60.0008 32.0000 1.9447 1.9464 412.0266 412.4709 0.0675 -1.0000 -1.0000 1835575 1593710306.70 151.5895 60.0008 32.0000 1.9446 1.9463 412.0105 412.4545 0.0676 -1.0000 -1.0000 1835638 1593710306.80 151.5895 60.0008 32.0000 1.9445 1.9463 412.0429 412.4869 0.0676 -1.0000 -1.0000 1835763 1593710306.90 151.5895 60.0008 32.0000 1.9450 1.9467 412.0052 412.4488 0.0675 -1.0000 -1.0000 1835825 1593710307.00 151.5895 60.0008 32.0000 1.9445 1.9462 412.0234 412.4674 0.0677 -1.0000 -1.0000 1835888 1593710307.10 151.5848 60.0008 32.0000 1.9447 1.9464 411.9842 412.4279 0.0675 -1.0000 -1.0000 1835966 1593710307.20 151.5725 60.0008 32.0000 1.9449 1.9466 412.0585 412.5027 0.0676 -1.0000 -1.0000 1836029 1593710307.30 151.5725 60.0008 32.0000 1.9439 1.9457 412.0349 412.4788 0.0676 -1.0000 -1.0000 1836279 1593710307.40 151.5725 60.0008 32.0000 1.9451 1.9468 412.0628 412.5082 0.0678 -1.0000 -1.0000 1836357 1593710307.50 151.5725 60.0008 32.0000 1.9451 1.9468 411.9785 412.4219 0.0675 -1.0000 -1.0000 1836419 1593710307.60 151.5725 60.0008 32.0000 1.9458 1.9475 412.0633 412.5071 0.0677 -1.0000 -1.0000 1836482 1593710307.70 151.5071 60.0008 32.0000 1.9444 1.9462 412.0215 412.4660 0.0676 -1.0000 -1.0000 1836560 1593710307.80 151.5071 60.0008 32.0000 1.9448 1.9465 411.9634 412.4071 0.0676 -1.0000 -1.0000 1836747 1593710307.90 151.5071 60.0008 32.0000 1.9444 1.9461 412.1063 412.5505 0.0676 -1.0000 -1.0000 1836825 1593710308.00 151.5071 60.0008 32.0000 1.9445 1.9463 412.0271 412.4713 0.0677 -1.0000 -1.0000 1836888 1593710308.10 151.5071 60.0008 32.0000 1.9442 1.9459 412.0378 412.4811 0.0675 -1.0000 -1.0000 1836950 1593710308.20 151.5140 60.0008 32.0000 1.9439 1.9456 411.9531 412.3958 0.0675 -1.0000 -1.0000 1837028 1593710308.30 151.5240 60.0008 32.0000 1.9442 1.9459 412.0067 412.4502 0.0675 -1.0000 -1.0000 1837091 1593710308.40 151.5240 60.0008 32.0000 1.9450 1.9467 412.0349 412.4792 0.0677 -1.0000 -1.0000 1837856 1593710308.50 151.5240 60.0008 32.0000 1.9440 1.9457 411.9778 412.4226 0.0677 -1.0000 -1.0000 1837934 1593710308.60 151.5240 60.0008 32.0000 1.9444 1.9462 411.9965 412.4406 0.0675 -1.0000 -1.0000 1837997 1593710308.70 151.5240 60.0008 32.0000 1.9441 1.9458 411.9477 412.3917 0.0677 -1.0000 -1.0000 1838060 1593710308.80 151.4872 60.0008 32.0000 1.9439 1.9457 412.0066 412.4491 0.0675 -1.0000 -1.0000 1838138 1593710308.90 151.4872 60.0008 32.0000 1.9436 1.9453 411.9933 412.4366 0.0676 -1.0000 -1.0000 1838200 1593710309.00 151.4872 60.0008 32.0000 1.9443 1.9460 412.0038 412.4483 0.0677 -1.0000 -1.0000 1838263 1593710309.10 151.4872 60.0008 32.0000 1.9441 1.9458 411.9785 412.4213 0.0675 -1.0000 -1.0000 1838340 1593710309.20 151.4872 60.0008 32.0000 1.9441 1.9458 411.9865 412.4302 0.0675 -1.0000 -1.0000 1838403 1593710309.30 151.4934 60.0008 32.0000 1.9445 1.9462 411.9898 412.4334 0.0676 -1.0000 -1.0000 1838466 1593710309.40 151.4941 60.0008 32.0000 1.9445 1.9462 412.0356 412.4787 0.0675 -1.0000 -1.0000 1838528 1593710309.50 151.4941 60.0008 32.0000 1.9444 1.9461 412.0142 412.4584 0.0676 -1.0000 -1.0000 1838590 1593710309.60 151.4941 60.0008 32.0000 1.9440 1.9457 412.0181 412.4618 0.0675 -1.0000 -1.0000 1838653 1593710309.70 151.4941 60.0008 32.0000 1.9439 1.9456 412.0176 412.4616 0.0676 -1.0000 -1.0000 1838731 1593710309.80 151.4941 60.0008 32.0000 1.9443 1.9460 412.0028 412.4470 0.0676 -1.0000 -1.0000 1838794 1593710309.90 151.4710 60.0009 32.0000 1.9442 1.9459 411.9929 412.4369 0.0676 -1.0000 -1.0000 1838872 1593710310.00 151.4710 60.0009 32.0000 1.9436 1.9453 411.9717 412.4154 0.0676 -1.0000 -1.0000 1838934 1593710310.10 151.4710 60.0009 32.0000 1.9438 1.9456 411.9996 412.4433 0.0676 -1.0000 -1.0000 1838996 1593710310.20 151.4710 60.0009 32.0000 1.9442 1.9459 411.9038 412.3486 0.0678 -1.0000 -1.0000 1839075 1593710310.30 151.4710 60.0009 32.0000 1.9442 1.9460 411.9446 412.3892 0.0677 -1.0000 -1.0000 1839137 1593710310.40 151.4710 60.0009 32.0000 1.9443 1.9460 411.9292 412.3730 0.0676 -1.0000 -1.0000 1839200 1593710310.50 151.4710 60.0009 32.0000 1.9445 1.9463 411.9792 412.4236 0.0676 -1.0000 -1.0000 1839262 1593710310.60 151.4710 60.0009 32.0000 1.9440 1.9457 411.9049 412.3484 0.0676 -1.0000 -1.0000 1839340 1593710310.70 151.4710 60.0009 32.0000 1.9441 1.9459 411.9511 412.3938 0.0674 -1.0000 -1.0000 1839403 1593710310.80 151.4710 60.0009 32.0000 1.9441 1.9458 412.0043 412.4474 0.0675 -1.0000 -1.0000 1839481 1593710310.90 151.4710 60.0009 32.0000 1.9441 1.9458 411.9776 412.4214 0.0676 -1.0000 -1.0000 1839528 1593710311.00 151.4710 60.0009 32.0000 1.9434 1.9452 411.9722 412.4167 0.0677 -1.0000 -1.0000 1839606 1593710311.10 151.4710 60.0009 32.0000 1.9437 1.9454 411.9960 412.4400 0.0676 -1.0000 -1.0000 1839668 1593710311.20 151.5159 60.0009 32.0000 1.9444 1.9462 411.9525 412.3969 0.0677 -1.0000 -1.0000 1839731 1593710311.30 151.5159 60.0009 32.0000 1.9442 1.9459 411.9800 412.4247 0.0677 -1.0000 -1.0000 1839793 1593710311.40 151.5159 60.0009 32.0000 1.9445 1.9462 412.0243 412.4677 0.0676 -1.0000 -1.0000 1840028 1593710311.50 151.5159 60.0009 32.0000 1.9446 1.9463 411.9373 412.3817 0.0676 -1.0000 -1.0000 1840090 1593710311.60 151.5159 60.0009 32.0000 1.9450 1.9467 411.9456 412.3893 0.0676 -1.0000 -1.0000 1840153 1593710311.70 151.5159 60.0009 32.0000 1.9437 1.9454 411.9647 412.4076 0.0674 -1.0000 -1.0000 1840231 1593710311.80 151.5049 60.0009 32.0000 1.9450 1.9467 412.0054 412.4488 0.0676 -1.0000 -1.0000 1840293 1593710311.90 151.5023 60.0009 32.0000 1.9443 1.9460 412.0151 412.4592 0.0676 -1.0000 -1.0000 1840371 1593710312.00 151.5023 60.0009 32.0000 1.9447 1.9464 412.0459 412.4907 0.0677 -1.0000 -1.0000 1840543 1593710312.10 151.5023 60.0009 32.0000 1.9443 1.9460 411.9879 412.4316 0.0676 -1.0000 -1.0000 1840606 1593710312.20 151.5023 60.0009 32.0000 1.9437 1.9455 411.9904 412.4341 0.0675 -1.0000 -1.0000 1840668 1593710312.30 151.5014 60.0009 32.0000 1.9442 1.9459 411.9945 412.4382 0.0676 -1.0000 -1.0000 1840731 1593710312.40 151.4913 60.0009 32.0000 1.9443 1.9460 412.0243 412.4686 0.0677 -1.0000 -1.0000 1840793 1593710312.50 151.4913 60.0009 32.0000 1.9449 1.9467 412.0180 412.4626 0.0677 -1.0000 -1.0000 1841543 1593710312.60 151.4913 60.0009 32.0000 1.9448 1.9466 412.0441 412.4886 0.0677 -1.0000 -1.0000 1841621 1593710312.70 151.4913 60.0009 32.0000 1.9444 1.9461 412.1080 412.5524 0.0677 -1.0000 -1.0000 1841683 1593710312.80 151.4913 60.0009 32.0000 1.9441 1.9459 411.9244 412.3689 0.0677 -1.0000 -1.0000 1841746 1593710312.90 151.5203 60.0009 32.0000 1.9444 1.9462 412.0179 412.4623 0.0677 -1.0000 -1.0000 1841808 1593710313.00 151.5253 60.0009 32.0000 1.9443 1.9460 412.0023 412.4457 0.0676 -1.0000 -1.0000 1841871 1593710313.10 151.5253 60.0009 32.0000 1.9440 1.9457 412.0370 412.4812 0.0676 -1.0000 -1.0000 1841949 1593710313.20 151.5253 60.0009 32.0000 1.9440 1.9457 411.9839 412.4280 0.0677 -1.0000 -1.0000 1842012 1593710313.30 151.5253 60.0009 32.0000 1.9440 1.9458 411.9901 412.4345 0.0677 -1.0000 -1.0000 1842074 1593710313.40 151.5253 60.0009 32.0000 1.9435 1.9453 411.9346 412.3790 0.0676 -1.0000 -1.0000 1842152 1593710313.50 151.4797 60.0009 32.0000 1.9437 1.9455 411.9614 412.4047 0.0675 -1.0000 -1.0000 1842246 1593710313.60 151.4797 60.0009 32.0000 1.9441 1.9459 412.0054 412.4503 0.0677 -1.0000 -1.0000 1842309 1593710313.70 151.4797 60.0009 32.0000 1.9441 1.9459 412.0762 412.5202 0.0676 -1.0000 -1.0000 1842371 1593710313.80 151.4797 60.0009 32.0000 1.9443 1.9460 411.9579 412.4022 0.0677 -1.0000 -1.0000 1842433 1593710313.90 151.4797 60.0009 32.0000 1.9443 1.9460 411.9722 412.4162 0.0676 -1.0000 -1.0000 1842512 1593710314.00 151.5134 60.0009 32.0000 1.9449 1.9467 411.9785 412.4218 0.0675 -1.0000 -1.0000 1842762 1593710314.10 151.5141 60.0009 32.0000 1.9441 1.9458 412.0849 412.5284 0.0675 -1.0000 -1.0000 1842824 1593710314.20 151.5141 60.0009 32.0000 1.9442 1.9459 412.0715 412.5165 0.0677 -1.0000 -1.0000 1842886 1593710314.30 151.5141 60.0009 32.0000 1.9445 1.9462 412.0924 412.5362 0.0677 -1.0000 -1.0000 1842949 1593710314.40 151.5141 60.0009 32.0000 1.9449 1.9467 412.0947 412.5394 0.0676 -1.0000 -1.0000 1843011 1593710314.50 151.5013 60.0011 32.0000 1.9446 1.9463 412.0271 412.4705 0.0675 -1.0000 -1.0000 1843261 1593710314.60 151.4816 60.0014 32.0000 1.9445 1.9463 412.0404 412.4849 0.0677 -1.0000 -1.0000 1843324 1593710314.70 151.4816 60.0014 32.0000 1.9443 1.9460 412.0374 412.4823 0.0677 -1.0000 -1.0000 1843386 1593710314.80 151.4816 60.0014 32.0000 1.9440 1.9457 412.0337 412.4772 0.0675 -1.0000 -1.0000 1843464 1593710314.90 151.4816 60.0014 32.0000 1.9440 1.9457 411.9529 412.3975 0.0677 -1.0000 -1.0000 1843527 1593710315.00 151.4816 60.0014 32.0000 1.9447 1.9464 411.9907 412.4348 0.0677 -1.0000 -1.0000 1843996 1593710315.10 151.4816 60.0014 32.0000 1.9447 1.9464 412.0203 412.4643 0.0676 -1.0000 -1.0000 1844074 1593710315.20 151.5200 60.0014 32.0000 1.9437 1.9454 412.0156 412.4592 0.0676 -1.0000 -1.0000 1844136 1593710315.30 151.5200 60.0014 32.0000 1.9436 1.9454 412.0786 412.5231 0.0676 -1.0000 -1.0000 1844199 1593710315.40 151.5200 60.0014 32.0000 1.9437 1.9454 412.0584 412.5023 0.0676 -1.0000 -1.0000 1844261 1593710315.50 151.5200 60.0014 32.0000 1.9450 1.9467 412.0673 412.5112 0.0676 -1.0000 -1.0000 1844480 1593710315.60 151.5200 60.0014 32.0000 1.9446 1.9463 412.0713 412.5149 0.0676 -1.0000 -1.0000 1844542 1593710315.70 151.5166 60.0014 32.0000 1.9444 1.9461 412.0370 412.4816 0.0676 -1.0000 -1.0000 1844620 1593710315.80 151.5159 60.0014 32.0000 1.9446 1.9463 412.0252 412.4695 0.0676 -1.0000 -1.0000 1844683 1593710315.90 151.5159 60.0014 32.0000 1.9442 1.9460 412.0355 412.4795 0.0676 -1.0000 -1.0000 1844761 1593710316.00 151.5159 60.0014 32.0000 1.9452 1.9469 412.0611 412.5048 0.0675 -1.0000 -1.0000 1844823 1593710316.10 151.5159 60.0014 32.0000 1.9451 1.9468 412.0671 412.5122 0.0679 -1.0000 -1.0000 1844886 1593710316.20 151.5159 60.0014 32.0000 1.9449 1.9466 412.0986 412.5432 0.0676 -1.0000 -1.0000 1844948 1593710316.30 151.5536 60.0014 32.0000 1.9448 1.9465 412.0744 412.5178 0.0675 -1.0000 -1.0000 1845011 1593710316.40 151.5536 60.0014 32.0000 1.9440 1.9457 412.0702 412.5146 0.0677 -1.0000 -1.0000 1845073 1593710316.50 151.5536 60.0014 32.0000 1.9445 1.9462 412.0804 412.5240 0.0676 -1.0000 -1.0000 1845151 1593710316.60 151.5536 60.0014 32.0000 1.9450 1.9467 412.0661 412.5103 0.0676 -1.0000 -1.0000 1845214 1593710316.70 151.5536 60.0014 32.0000 1.9448 1.9465 412.0694 412.5130 0.0676 -1.0000 -1.0000 1845276 1593710316.80 151.5629 60.0014 32.0000 1.9452 1.9470 412.1144 412.5594 0.0678 -1.0000 -1.0000 1845354 1593710316.90 151.5629 60.0014 32.0000 1.9448 1.9465 412.0233 412.4683 0.0677 -1.0000 -1.0000 1845417 1593710317.00 151.5629 60.0014 32.0000 1.9446 1.9463 411.9917 412.4353 0.0675 -1.0000 -1.0000 1845479 1593710317.10 151.5629 60.0014 32.0000 1.9444 1.9461 412.0134 412.4567 0.0676 -1.0000 -1.0000 1845573 1593710317.20 151.5629 60.0014 32.0000 1.9450 1.9467 412.1255 412.5698 0.0676 -1.0000 -1.0000 1845636 1593710317.30 151.5572 60.0014 32.0000 1.9436 1.9453 412.0483 412.4926 0.0676 -1.0000 -1.0000 1845698 1593710317.40 151.5484 60.0014 32.0000 1.9444 1.9462 412.0886 412.5328 0.0677 -1.0000 -1.0000 1845776 1593710317.50 151.5484 60.0014 32.0000 1.9451 1.9469 412.0857 412.5298 0.0676 -1.0000 -1.0000 1845839 1593710317.60 151.5484 60.0014 32.0000 1.9444 1.9461 412.0575 412.5009 0.0675 -1.0000 -1.0000 1846089 1593710317.70 151.5484 60.0014 32.0000 1.9447 1.9464 412.0488 412.4930 0.0677 -1.0000 -1.0000 1846167 1593710317.80 151.5484 60.0014 32.0000 1.9445 1.9462 412.0291 412.4734 0.0676 -1.0000 -1.0000 1846229 1593710317.90 151.5717 60.0014 32.0000 1.9447 1.9465 412.0167 412.4611 0.0677 -1.0000 -1.0000 1846308 1593710318.00 151.5738 60.0014 32.0000 1.9452 1.9469 412.0989 412.5433 0.0676 -1.0000 -1.0000 1846370 1593710318.10 151.5738 60.0014 32.0000 1.9447 1.9464 412.0205 412.4642 0.0675 -1.0000 -1.0000 1846588 1593710318.20 151.5738 60.0014 32.0000 1.9444 1.9462 412.0056 412.4497 0.0676 -1.0000 -1.0000 1846667 1593710318.30 151.5738 60.0014 32.0000 1.9437 1.9454 412.0433 412.4865 0.0675 -1.0000 -1.0000 1846729 1593710318.40 151.5575 60.0014 32.0000 1.9439 1.9456 411.9964 412.4409 0.0677 -1.0000 -1.0000 1846792 1593710318.50 151.5038 60.0014 32.0000 1.9450 1.9467 412.0383 412.4830 0.0677 -1.0000 -1.0000 1846854 1593710318.60 151.5038 60.0014 32.0000 1.9448 1.9465 412.0165 412.4608 0.0677 -1.0000 -1.0000 1846917 1593710318.70 151.5038 60.0014 32.0000 1.9442 1.9459 412.0217 412.4659 0.0676 -1.0000 -1.0000 1847776 1593710318.80 151.5038 60.0014 32.0000 1.9442 1.9459 412.0037 412.4477 0.0676 -1.0000 -1.0000 1847854 1593710318.90 151.5038 60.0014 32.0000 1.9441 1.9458 411.9356 412.3794 0.0676 -1.0000 -1.0000 1847916 1593710319.00 151.4622 60.0014 32.0000 1.9439 1.9456 411.9636 412.4077 0.0676 -1.0000 -1.0000 1847979 1593710319.10 151.4622 60.0014 32.0000 1.9440 1.9458 411.9775 412.4207 0.0675 -1.0000 -1.0000 1848041 1593710319.20 151.4622 60.0014 32.0000 1.9438 1.9455 411.9779 412.4213 0.0676 -1.0000 -1.0000 1848104 1593710319.30 151.4622 60.0014 32.0000 1.9442 1.9459 411.9964 412.4402 0.0676 -1.0000 -1.0000 1848167 1593710319.40 151.4622 60.0014 32.0000 1.9442 1.9459 412.0324 412.4769 0.0677 -1.0000 -1.0000 1848245 1593710319.50 151.4613 60.0014 32.0000 1.9444 1.9462 412.0472 412.4910 0.0676 -1.0000 -1.0000 1848307 1593710319.60 151.4612 60.0014 32.0000 1.9442 1.9460 412.0366 412.4807 0.0676 -1.0000 -1.0000 1848370 1593710319.70 151.4612 60.0014 32.0000 1.9445 1.9462 411.9791 412.4233 0.0676 -1.0000 -1.0000 1848448 1593710319.80 151.4612 60.0014 32.0000 1.9444 1.9461 412.0188 412.4635 0.0677 -1.0000 -1.0000 1848510 1593710319.90 151.4612 60.0014 32.0000 1.9446 1.9463 411.9501 412.3947 0.0677 -1.0000 -1.0000 1848572 1593710320.00 151.4768 60.0014 32.0000 1.9440 1.9457 412.0000 412.4446 0.0678 -1.0000 -1.0000 1848635 1593710320.10 151.5177 60.0014 32.0000 1.9446 1.9464 411.9810 412.4261 0.0678 -1.0000 -1.0000 1848713 1593710320.20 151.5177 60.0014 32.0000 1.9450 1.9467 412.0413 412.4858 0.0676 -1.0000 -1.0000 1849291 1593710320.30 151.5177 60.0014 32.0000 1.9445 1.9462 411.9718 412.4151 0.0675 -1.0000 -1.0000 1849353 1593710320.40 151.5177 60.0014 32.0000 1.9436 1.9454 412.0440 412.4878 0.0676 -1.0000 -1.0000 1849416 1593710320.50 151.5177 60.0014 32.0000 1.9445 1.9463 412.0025 412.4448 0.0674 -1.0000 -1.0000 1849494 1593710320.60 151.4672 60.0014 32.0000 1.9449 1.9466 412.0423 412.4867 0.0677 -1.0000 -1.0000 1849557 1593710320.70 151.4442 60.0014 32.0000 1.9440 1.9457 412.0200 412.4648 0.0677 -1.0000 -1.0000 1849619 1593710320.80 151.4442 60.0014 32.0000 1.9441 1.9458 412.0143 412.4583 0.0676 -1.0000 -1.0000 1849697 1593710320.90 151.4442 60.0014 32.0000 1.9440 1.9457 411.9909 412.4343 0.0675 -1.0000 -1.0000 1849760 1593710321.00 151.4442 60.0014 32.0000 1.9442 1.9459 411.9691 412.4125 0.0675 -1.0000 -1.0000 1849822 1593710321.10 151.4442 60.0014 32.0000 1.9447 1.9464 412.0560 412.5003 0.0677 -1.0000 -1.0000 1849900 1593710321.20 151.5004 60.0014 32.0000 1.9448 1.9465 412.0659 412.5112 0.0677 -1.0000 -1.0000 1849963 1593710321.30 151.5004 60.0014 32.0000 1.9439 1.9457 411.9796 412.4230 0.0676 -1.0000 -1.0000 1850025 1593710321.40 151.5004 60.0014 32.0000 1.9438 1.9455 411.9701 412.4144 0.0676 -1.0000 -1.0000 1850088 1593710321.50 151.5004 60.0014 32.0000 1.9448 1.9465 411.9951 412.4383 0.0675 -1.0000 -1.0000 1850150 1593710321.60 151.5004 60.0014 32.0000 1.9439 1.9456 412.0259 412.4696 0.0676 -1.0000 -1.0000 1850213 1593710321.70 151.5251 60.0014 32.0000 1.9453 1.9470 412.0460 412.4901 0.0676 -1.0000 -1.0000 1850291 1593710321.80 151.5357 60.0014 32.0000 1.9441 1.9459 412.0776 412.5207 0.0674 -1.0000 -1.0000 1850541 1593710321.90 151.5357 60.0014 32.0000 1.9437 1.9454 412.0304 412.4751 0.0677 -1.0000 -1.0000 1850619 1593710322.00 151.5357 60.0014 32.0000 1.9444 1.9461 412.0020 412.4458 0.0676 -1.0000 -1.0000 1850682 1593710322.10 151.5357 60.0014 32.0000 1.9449 1.9466 412.0181 412.4626 0.0677 -1.0000 -1.0000 1850728 1593710322.20 151.5357 60.0014 32.0000 1.9446 1.9463 412.0682 412.5124 0.0676 -1.0000 -1.0000 1850806 1593710322.30 151.5356 60.0014 32.0000 1.9443 1.9460 412.0210 412.4651 0.0677 -1.0000 -1.0000 1851041 1593710322.40 151.5265 60.0014 32.0000 1.9439 1.9456 412.0251 412.4703 0.0678 -1.0000 -1.0000 1851103 1593710322.50 151.5265 60.0014 32.0000 1.9448 1.9465 412.0950 412.5382 0.0674 -1.0000 -1.0000 1851166 1593710322.60 151.5265 60.0014 32.0000 1.9451 1.9468 412.0592 412.5030 0.0676 -1.0000 -1.0000 1851244 1593710322.70 151.5265 60.0014 32.0000 1.9445 1.9462 412.0690 412.5136 0.0677 -1.0000 -1.0000 1851306 1593710322.80 151.5265 60.0014 32.0000 1.9450 1.9467 412.0295 412.4739 0.0676 -1.0000 -1.0000 1851494 1593710322.90 151.4949 60.0014 32.0000 1.9443 1.9461 412.0350 412.4790 0.0676 -1.0000 -1.0000 1851556 1593710323.00 151.4874 60.0014 32.0000 1.9434 1.9451 412.0438 412.4876 0.0676 -1.0000 -1.0000 1851619 1593710323.10 151.4874 60.0014 32.0000 1.9442 1.9459 412.0388 412.4827 0.0676 -1.0000 -1.0000 1851697 1593710323.20 151.4874 60.0014 32.0000 1.9442 1.9459 412.0377 412.4826 0.0677 -1.0000 -1.0000 1851759 1593710323.30 151.4874 60.0014 32.0000 1.9441 1.9458 412.0435 412.4873 0.0676 -1.0000 -1.0000 1852040 1593710323.40 151.4911 60.0014 32.0000 1.9443 1.9461 412.1072 412.5512 0.0676 -1.0000 -1.0000 1852103 1593710323.50 151.5308 60.0014 32.0000 1.9441 1.9458 412.0216 412.4657 0.0676 -1.0000 -1.0000 1852166 1593710323.60 151.5308 60.0014 32.0000 1.9447 1.9465 412.0231 412.4671 0.0677 -1.0000 -1.0000 1852228 1593710323.70 151.5308 60.0014 32.0000 1.9447 1.9464 412.0408 412.4855 0.0677 -1.0000 -1.0000 1852306 1593710323.80 151.5308 60.0014 32.0000 1.9447 1.9464 412.0660 412.5103 0.0675 -1.0000 -1.0000 1852369 1593710323.90 151.5308 60.0014 32.0000 1.9443 1.9461 412.0429 412.4868 0.0676 -1.0000 -1.0000 1852759 1593710324.00 151.5174 60.0014 32.0000 1.9440 1.9457 411.9963 412.4397 0.0675 -1.0000 -1.0000 1852822 1593710324.10 151.5174 60.0014 32.0000 1.9440 1.9457 412.1429 412.5886 0.0678 -1.0000 -1.0000 1852884 1593710324.20 151.5174 60.0014 32.0000 1.9443 1.9461 412.0945 412.5385 0.0676 -1.0000 -1.0000 1852962 1593710324.30 151.5174 60.0014 32.0000 1.9450 1.9468 412.0541 412.4986 0.0676 -1.0000 -1.0000 1853025 1593710324.40 151.5174 60.0014 32.0000 1.9436 1.9454 412.0402 412.4843 0.0676 -1.0000 -1.0000 1853087 1593710324.50 151.5135 60.0014 32.0000 1.9441 1.9458 412.0450 412.4893 0.0676 -1.0000 -1.0000 1853149 1593710324.60 151.4703 60.0014 32.0000 1.9445 1.9462 412.0062 412.4506 0.0677 -1.0000 -1.0000 1853212 1593710324.70 151.4703 60.0014 32.0000 1.9446 1.9463 411.9857 412.4297 0.0676 -1.0000 -1.0000 1853290 1593710324.80 151.4703 60.0014 32.0000 1.9442 1.9459 412.0503 412.4947 0.0677 -1.0000 -1.0000 1853353 1593710324.90 151.4703 60.0014 32.0000 1.9439 1.9457 412.0997 412.5445 0.0677 -1.0000 -1.0000 1853415 1593710325.00 151.4703 60.0014 32.0000 1.9444 1.9462 412.0610 412.5055 0.0677 -1.0000 -1.0000 1853478 1593710325.10 151.5384 60.0014 32.0000 1.9448 1.9465 412.1149 412.5597 0.0677 -1.0000 -1.0000 1853556 1593710325.20 151.5384 60.0014 32.0000 1.9441 1.9459 412.0635 412.5069 0.0676 -1.0000 -1.0000 1853618 1593710325.30 151.5384 60.0014 32.0000 1.9445 1.9462 412.1045 412.5489 0.0677 -1.0000 -1.0000 1853681 1593710325.40 151.5384 60.0014 32.0000 1.9446 1.9463 412.0426 412.4863 0.0675 -1.0000 -1.0000 1854025 1593710325.50 151.5384 60.0014 32.0000 1.9446 1.9463 412.0105 412.4543 0.0676 -1.0000 -1.0000 1854087 1593710325.60 151.5384 60.0014 32.0000 1.9439 1.9456 412.0749 412.5193 0.0677 -1.0000 -1.0000 1854181 1593710325.70 151.5383 60.0014 32.0000 1.9445 1.9463 411.9917 412.4361 0.0676 -1.0000 -1.0000 1854259 1593710325.80 151.5383 60.0014 32.0000 1.9445 1.9463 412.0445 412.4882 0.0676 -1.0000 -1.0000 1854321 1593710325.90 151.5383 60.0014 32.0000 1.9449 1.9466 412.1058 412.5502 0.0677 -1.0000 -1.0000 1854774 1593710326.00 151.5383 60.0014 32.0000 1.9448 1.9465 412.0863 412.5312 0.0677 -1.0000 -1.0000 1854837 1593710326.10 151.5383 60.0014 32.0000 1.9445 1.9463 412.0778 412.5231 0.0677 -1.0000 -1.0000 1854899 1593710326.20 151.4391 60.0014 32.0000 1.9450 1.9467 411.9832 412.4266 0.0676 -1.0000 -1.0000 1854962 1593710326.30 151.4391 60.0014 32.0000 1.9441 1.9459 412.0274 412.4715 0.0676 -1.0000 -1.0000 1855024 1593710326.40 151.4391 60.0014 32.0000 1.9442 1.9460 411.9887 412.4322 0.0675 -1.0000 -1.0000 1855086 1593710326.50 151.4391 60.0014 32.0000 1.9448 1.9466 412.0254 412.4695 0.0677 -1.0000 -1.0000 1855165 1593710326.60 151.4391 60.0014 32.0000 1.9444 1.9461 411.9898 412.4344 0.0677 -1.0000 -1.0000 1855227 1593710326.70 151.5186 60.0014 32.0000 1.9444 1.9461 412.0633 412.5074 0.0676 -1.0000 -1.0000 1855290 1593710326.80 151.5329 60.0014 32.0000 1.9445 1.9463 411.9979 412.4442 0.0679 -1.0000 -1.0000 1855352 1593710326.90 151.5329 60.0014 32.0000 1.9445 1.9463 412.0833 412.5283 0.0677 -1.0000 -1.0000 1855430 1593710327.00 151.5329 60.0014 32.0000 1.9450 1.9467 412.1184 412.5625 0.0675 -1.0000 -1.0000 1855477 1593710327.10 151.5329 60.0014 32.0000 1.9447 1.9464 412.0547 412.4985 0.0676 -1.0000 -1.0000 1855555 1593710327.20 151.5322 60.0014 32.0000 1.9445 1.9462 412.0082 412.4514 0.0676 -1.0000 -1.0000 1855618 1593710327.30 151.5135 60.0014 32.0000 1.9445 1.9462 412.0806 412.5244 0.0676 -1.0000 -1.0000 1855680 1593710327.40 151.5135 60.0014 32.0000 1.9450 1.9467 412.0923 412.5366 0.0677 -1.0000 -1.0000 1856274 1593710327.50 151.5135 60.0014 32.0000 1.9448 1.9466 412.1697 412.6145 0.0677 -1.0000 -1.0000 1856336 1593710327.60 151.5135 60.0014 32.0000 1.9446 1.9463 411.9494 412.3942 0.0676 -1.0000 -1.0000 1856399 1593710327.70 151.5135 60.0014 32.0000 1.9447 1.9464 412.0422 412.4857 0.0675 -1.0000 -1.0000 1856461 1593710327.80 151.5120 60.0014 32.0000 1.9449 1.9466 412.0939 412.5388 0.0678 -1.0000 -1.0000 1856539 1593710327.90 151.5105 60.0014 32.0000 1.9444 1.9461 412.0478 412.4922 0.0676 -1.0000 -1.0000 1856617 1593710328.00 151.5105 60.0014 32.0000 1.9443 1.9461 412.0239 412.4677 0.0676 -1.0000 -1.0000 1856758 1593710328.10 151.5105 60.0014 32.0000 1.9442 1.9459 412.0363 412.4804 0.0676 -1.0000 -1.0000 1856821 1593710328.20 151.5105 60.0014 32.0000 1.9448 1.9465 412.0098 412.4537 0.0676 -1.0000 -1.0000 1856883 1593710328.30 151.5105 60.0014 32.0000 1.9447 1.9464 412.0218 412.4658 0.0677 -1.0000 -1.0000 1856961 1593710328.40 151.5033 60.0014 32.0000 1.9442 1.9459 412.0780 412.5225 0.0675 -1.0000 -1.0000 1857024 1593710328.50 151.5033 60.0014 32.0000 1.9443 1.9461 412.0738 412.5175 0.0675 -1.0000 -1.0000 1857086 1593710328.60 151.5033 60.0014 32.0000 1.9444 1.9461 412.0900 412.5341 0.0677 -1.0000 -1.0000 1857149 1593710328.70 151.5033 60.0014 32.0000 1.9449 1.9466 412.0721 412.5171 0.0678 -1.0000 -1.0000 1857211 1593710328.80 151.5033 60.0014 32.0000 1.9447 1.9464 412.0891 412.5340 0.0677 -1.0000 -1.0000 1857289 1593710328.90 151.4837 60.0014 32.0000 1.9441 1.9458 412.0413 412.4854 0.0676 -1.0000 -1.0000 1857352 1593710329.00 151.4782 60.0014 32.0000 1.9446 1.9464 412.0227 412.4665 0.0676 -1.0000 -1.0000 1857742 1593710329.10 151.4782 60.0014 32.0000 1.9439 1.9456 412.0333 412.4776 0.0677 -1.0000 -1.0000 1857805 1593710329.20 151.4782 60.0014 32.0000 1.9437 1.9455 412.0608 412.5055 0.0677 -1.0000 -1.0000 1857867 1593710329.30 151.4782 60.0014 32.0000 1.9447 1.9465 412.0315 412.4758 0.0677 -1.0000 -1.0000 1857930 1593710329.40 151.4782 60.0014 32.0000 1.9447 1.9464 412.0819 412.5266 0.0677 -1.0000 -1.0000 1858008 1593710329.50 151.5394 60.0014 32.0000 1.9444 1.9462 412.0392 412.4840 0.0677 -1.0000 -1.0000 1858289 1593710329.60 151.5394 60.0014 32.0000 1.9441 1.9458 412.0684 412.5123 0.0676 -1.0000 -1.0000 1858351 1593710329.70 151.5394 60.0014 32.0000 1.9445 1.9462 412.0326 412.4766 0.0676 -1.0000 -1.0000 1858414 1593710329.80 151.5394 60.0014 32.0000 1.9450 1.9468 412.0587 412.5039 0.0678 -1.0000 -1.0000 1858476 1593710329.90 151.5394 60.0014 32.0000 1.9450 1.9467 412.0737 412.5175 0.0676 -1.0000 -1.0000 1858555 1593710330.00 151.5594 60.0009 32.0000 1.9440 1.9457 412.0921 412.5365 0.0676 -1.0000 -1.0000 1858773 1593710330.10 151.5598 60.0009 32.0000 1.9446 1.9463 412.0142 412.4583 0.0676 -1.0000 -1.0000 1858836 1593710330.20 151.5598 60.0009 32.0000 1.9446 1.9463 412.0260 412.4697 0.0676 -1.0000 -1.0000 1858914 1593710330.30 151.5598 60.0009 32.0000 1.9450 1.9467 412.0169 412.4612 0.0677 -1.0000 -1.0000 1858976 1593710330.40 151.5598 60.0009 32.0000 1.9447 1.9464 412.1223 412.5668 0.0676 -1.0000 -1.0000 1859039 1593710330.50 151.5598 60.0009 32.0000 1.9446 1.9463 412.1250 412.5692 0.0676 -1.0000 -1.0000 1859117 1593710330.60 151.5598 60.0009 32.0000 1.9438 1.9456 412.0605 412.5035 0.0675 -1.0000 -1.0000 1859179 1593710330.70 151.5446 60.0009 32.0000 1.9441 1.9458 412.0761 412.5202 0.0676 -1.0000 -1.0000 1859242 1593710330.80 151.5446 60.0009 32.0000 1.9451 1.9468 412.1185 412.5629 0.0676 -1.0000 -1.0000 1859304 1593710330.90 151.5446 60.0009 32.0000 1.9449 1.9466 412.0123 412.4556 0.0676 -1.0000 -1.0000 1859367 1593710331.00 151.5446 60.0009 32.0000 1.9442 1.9459 412.0626 412.5079 0.0679 -1.0000 -1.0000 1859492 1593710331.10 151.5446 60.0009 32.0000 1.9442 1.9459 412.0543 412.4990 0.0677 -1.0000 -1.0000 1859570 1593710331.20 151.5312 60.0009 32.0000 1.9443 1.9460 412.0525 412.4962 0.0676 -1.0000 -1.0000 1859632 1593710331.30 151.5304 60.0009 32.0000 1.9442 1.9459 412.0345 412.4786 0.0676 -1.0000 -1.0000 1859695 1593710331.40 151.5304 60.0009 32.0000 1.9448 1.9465 412.0639 412.5074 0.0675 -1.0000 -1.0000 1859773 1593710331.50 151.5304 60.0009 32.0000 1.9442 1.9459 412.0970 412.5410 0.0676 -1.0000 -1.0000 1900038 1593710331.60 151.5304 60.0009 32.0000 1.9444 1.9461 412.0559 412.5002 0.0677 -1.0000 -1.0000 1900101 1593710331.70 151.5157 60.0009 32.0000 1.9440 1.9458 412.0931 412.5377 0.0677 -1.0000 -1.0000 1900179 1593710331.80 151.4427 60.0009 32.0000 1.9441 1.9458 412.0642 412.5078 0.0676 -1.0000 -1.0000 1900242 1593710331.90 151.4427 60.0009 32.0000 1.9448 1.9466 412.0757 412.5196 0.0676 -1.0000 -1.0000 1900320 1593710332.00 151.4427 60.0009 32.0000 1.9434 1.9451 412.0522 412.4959 0.0675 -1.0000 -1.0000 1900382 1593710332.10 151.4427 60.0009 32.0000 1.9442 1.9459 412.0241 412.4677 0.0676 -1.0000 -1.0000 1900445 1593710332.20 151.4427 60.0009 32.0000 1.9436 1.9453 412.0145 412.4582 0.0675 -1.0000 -1.0000 1900507 1593710332.30 151.4464 60.0009 32.0000 1.9433 1.9451 412.0771 412.5210 0.0676 -1.0000 -1.0000 1900570 1593710332.40 151.4464 60.0009 32.0000 1.9438 1.9455 412.0823 412.5277 0.0678 -1.0000 -1.0000 1900632 1593710332.50 151.4464 60.0009 32.0000 1.9433 1.9450 412.0872 412.5323 0.0678 -1.0000 -1.0000 1900710 1593710332.60 151.4464 60.0009 32.0000 1.9441 1.9458 412.0364 412.4811 0.0677 -1.0000 -1.0000 1901132 1593710332.70 151.4464 60.0009 32.0000 1.9442 1.9459 412.0500 412.4946 0.0677 -1.0000 -1.0000 1901195 1593710332.80 151.4493 60.0009 32.0000 1.9438 1.9456 412.0519 412.4972 0.0678 -1.0000 -1.0000 1901273 1593710332.90 151.4497 60.0009 32.0000 1.9437 1.9454 412.1252 412.5696 0.0676 -1.0000 -1.0000 1901335 1593710333.00 151.4497 60.0009 32.0000 1.9435 1.9453 412.0776 412.5218 0.0676 -1.0000 -1.0000 1901398 1593710333.10 151.4497 60.0009 32.0000 1.9436 1.9453 412.0085 412.4529 0.0677 -1.0000 -1.0000 1901538 1593710333.20 151.4497 60.0009 32.0000 1.9442 1.9459 412.0445 412.4895 0.0677 -1.0000 -1.0000 1901601 1593710333.30 151.4497 60.0009 32.0000 1.9439 1.9456 412.1085 412.5527 0.0676 -1.0000 -1.0000 1901663 1593710333.40 151.4821 60.0009 32.0000 1.9446 1.9463 412.0384 412.4826 0.0676 -1.0000 -1.0000 1901726 1593710333.50 151.4821 60.0009 32.0000 1.9432 1.9450 412.0889 412.5331 0.0676 -1.0000 -1.0000 1901788 1593710333.60 151.4821 60.0009 32.0000 1.9437 1.9454 412.0061 412.4506 0.0677 -1.0000 -1.0000 1902273 1593710333.70 151.4821 60.0009 32.0000 1.9442 1.9460 412.0126 412.4573 0.0677 -1.0000 -1.0000 1902351 1593710333.80 151.4821 60.0009 32.0000 1.9450 1.9467 412.0577 412.5028 0.0677 -1.0000 -1.0000 1902413 1593710333.90 151.5141 60.0009 32.0000 1.9449 1.9466 412.1034 412.5485 0.0678 -1.0000 -1.0000 1902491 1593710334.00 151.5145 60.0009 32.0000 1.9447 1.9464 412.1375 412.5821 0.0676 -1.0000 -1.0000 1902554 1593710334.10 151.5145 60.0009 32.0000 1.9448 1.9465 412.0806 412.5255 0.0677 -1.0000 -1.0000 1902616 1593710334.20 151.5145 60.0009 32.0000 1.9442 1.9459 412.0790 412.5231 0.0676 -1.0000 -1.0000 1902694 1593710334.30 151.5145 60.0009 32.0000 1.9449 1.9466 412.0954 412.5392 0.0676 -1.0000 -1.0000 1902741 1593710334.40 151.5240 60.0009 32.0000 1.9452 1.9469 412.1414 412.5860 0.0677 -1.0000 -1.0000 1902804 1593710334.50 151.5311 60.0009 32.0000 1.9451 1.9468 412.1500 412.5943 0.0676 -1.0000 -1.0000 1902882 1593710334.60 151.5311 60.0009 32.0000 1.9446 1.9463 412.1623 412.6059 0.0675 -1.0000 -1.0000 1903256 1593710334.70 151.5311 60.0009 32.0000 1.9449 1.9466 412.1142 412.5581 0.0676 -1.0000 -1.0000 1903319 1593710334.80 151.5311 60.0009 32.0000 1.9453 1.9470 412.1030 412.5474 0.0677 -1.0000 -1.0000 1903397 1593710334.90 151.5311 60.0009 32.0000 1.9447 1.9465 412.0797 412.5248 0.0678 -1.0000 -1.0000 1903460 1593710335.00 151.4941 60.0012 32.0000 1.9453 1.9471 412.0124 412.4564 0.0675 -1.0000 -1.0000 1903522 1593710335.10 151.4941 60.0012 32.0000 1.9450 1.9467 412.0644 412.5078 0.0675 -1.0000 -1.0000 1903756 1593710335.20 151.4941 60.0012 32.0000 1.9445 1.9462 412.0881 412.5321 0.0677 -1.0000 -1.0000 1903834 1593710335.30 151.4941 60.0012 32.0000 1.9448 1.9465 412.1001 412.5446 0.0676 -1.0000 -1.0000 1903897 1593710335.40 151.4941 60.0012 32.0000 1.9447 1.9464 412.1394 412.5845 0.0677 -1.0000 -1.0000 1903960 1593710335.50 151.5042 60.0012 32.0000 1.9448 1.9465 412.0655 412.5093 0.0676 -1.0000 -1.0000 1904022 1593710335.60 151.5066 60.0012 32.0000 1.9450 1.9467 412.0672 412.5113 0.0676 -1.0000 -1.0000 1904084 1593710335.70 151.5066 60.0012 32.0000 1.9443 1.9461 412.0419 412.4866 0.0677 -1.0000 -1.0000 1904272 1593710335.80 151.5066 60.0012 32.0000 1.9441 1.9458 412.0572 412.5010 0.0676 -1.0000 -1.0000 1904334 1593710335.90 151.5066 60.0012 32.0000 1.9449 1.9467 412.0553 412.4996 0.0676 -1.0000 -1.0000 1904413 1593710336.00 151.5066 60.0012 32.0000 1.9447 1.9464 412.0798 412.5232 0.0675 -1.0000 -1.0000 1904475 1593710336.10 151.5292 60.0012 32.0000 1.9451 1.9468 412.0489 412.4932 0.0676 -1.0000 -1.0000 1904538 1593710336.20 151.5292 60.0012 32.0000 1.9443 1.9461 412.1154 412.5599 0.0677 -1.0000 -1.0000 1904788 1593710336.30 151.5292 60.0012 32.0000 1.9446 1.9463 412.1318 412.5766 0.0677 -1.0000 -1.0000 1904850 1593710336.40 151.5292 60.0012 32.0000 1.9443 1.9460 412.0809 412.5245 0.0676 -1.0000 -1.0000 1904912 1593710336.50 151.5292 60.0012 32.0000 1.9443 1.9461 412.0196 412.4637 0.0677 -1.0000 -1.0000 1904990 1593710336.60 151.5010 60.0012 32.0000 1.9440 1.9457 412.0060 412.4490 0.0673 -1.0000 -1.0000 1905053 1593710336.70 151.5010 60.0012 32.0000 1.9442 1.9459 412.0867 412.5310 0.0676 -1.0000 -1.0000 1905334 1593710336.80 151.5010 60.0012 32.0000 1.9439 1.9456 412.0068 412.4506 0.0676 -1.0000 -1.0000 1905397 1593710336.90 151.5010 60.0012 32.0000 1.9440 1.9457 411.9856 412.4302 0.0678 -1.0000 -1.0000 1905459 1593710337.00 151.5010 60.0012 32.0000 1.9442 1.9460 412.0949 412.5391 0.0676 -1.0000 -1.0000 1905522 1593710337.10 151.5037 60.0012 32.0000 1.9450 1.9467 411.9930 412.4366 0.0676 -1.0000 -1.0000 1905600 1593710337.20 151.5264 60.0012 32.0000 1.9445 1.9462 412.0355 412.4796 0.0676 -1.0000 -1.0000 1906022 1593710337.30 151.5264 60.0012 32.0000 1.9442 1.9459 412.0667 412.5110 0.0677 -1.0000 -1.0000 1906084 1593710337.40 151.5264 60.0012 32.0000 1.9442 1.9460 411.9898 412.4339 0.0677 -1.0000 -1.0000 1906162 1593710337.50 151.5264 60.0012 32.0000 1.9447 1.9464 412.0558 412.5006 0.0677 -1.0000 -1.0000 1906225 1593710337.60 151.5264 60.0012 32.0000 1.9440 1.9458 412.0113 412.4553 0.0676 -1.0000 -1.0000 1906287 1593710337.70 151.5031 60.0012 32.0000 1.9439 1.9456 412.0670 412.5111 0.0676 -1.0000 -1.0000 1906522 1593710337.80 151.5031 60.0012 32.0000 1.9446 1.9463 412.0235 412.4677 0.0676 -1.0000 -1.0000 1906584 1593710337.90 151.5031 60.0012 32.0000 1.9442 1.9460 412.0447 412.4890 0.0676 -1.0000 -1.0000 1906662 1593710338.00 151.5031 60.0012 32.0000 1.9439 1.9456 411.9603 412.4039 0.0676 -1.0000 -1.0000 1906725 1593710338.10 151.5031 60.0012 32.0000 1.9443 1.9460 412.0196 412.4642 0.0677 -1.0000 -1.0000 1906787 1593710338.20 151.5522 60.0012 32.0000 1.9443 1.9460 412.0310 412.4750 0.0676 -1.0000 -1.0000 1907302 1593710338.30 151.5610 60.0012 32.0000 1.9440 1.9457 411.9613 412.4057 0.0677 -1.0000 -1.0000 1907365 1593710338.40 151.5610 60.0012 32.0000 1.9442 1.9459 412.0454 412.4907 0.0678 -1.0000 -1.0000 1907427 1593710338.50 151.5610 60.0012 32.0000 1.9453 1.9471 412.0127 412.4575 0.0677 -1.0000 -1.0000 1907490 1593710338.60 151.5610 60.0012 32.0000 1.9443 1.9461 412.1252 412.5701 0.0677 -1.0000 -1.0000 1907552 1593710338.70 151.5610 60.0012 32.0000 1.9441 1.9458 412.0830 412.5270 0.0676 -1.0000 -1.0000 1907615 1593710338.80 151.5163 60.0012 32.0000 1.9441 1.9459 412.0474 412.4914 0.0676 -1.0000 -1.0000 1907693 1593710338.90 151.5163 60.0012 32.0000 1.9442 1.9459 412.0956 412.5394 0.0676 -1.0000 -1.0000 1907755 1593710339.00 151.5163 60.0012 32.0000 1.9446 1.9463 412.0811 412.5253 0.0676 -1.0000 -1.0000 1907833 1593710339.10 151.5163 60.0012 32.0000 1.9436 1.9453 412.0832 412.5268 0.0676 -1.0000 -1.0000 1907912 1593710339.20 151.5163 60.0012 32.0000 1.9437 1.9454 412.0902 412.5340 0.0676 -1.0000 -1.0000 1907974 1593710339.30 151.5070 60.0012 32.0000 1.9439 1.9457 412.0637 412.5092 0.0678 -1.0000 -1.0000 1908037 1593710339.40 151.4953 60.0012 32.0000 1.9443 1.9461 412.0544 412.4990 0.0676 -1.0000 -1.0000 1908115 1593710339.50 151.4953 60.0012 32.0000 1.9446 1.9463 412.0535 412.4975 0.0676 -1.0000 -1.0000 1908177 1593710339.60 151.4953 60.0012 32.0000 1.9451 1.9468 412.0943 412.5388 0.0677 -1.0000 -1.0000 1908240 1593710339.70 151.4953 60.0012 32.0000 1.9438 1.9455 412.1281 412.5725 0.0676 -1.0000 -1.0000 1908302 1593710339.80 151.4953 60.0012 32.0000 1.9428 1.9445 412.0433 412.4873 0.0677 -1.0000 -1.0000 1908365 1593710339.90 151.4955 60.0001 32.0000 1.9446 1.9464 412.0408 412.4851 0.0676 -1.0000 -1.0000 1908443 1593710340.00 151.4955 60.0001 32.0000 1.9445 1.9462 412.0594 412.5037 0.0676 -1.0000 -1.0000 1908505 1593710340.10 151.4955 60.0001 32.0000 1.9439 1.9456 412.0403 412.4850 0.0677 -1.0000 -1.0000 1908568 1593710340.20 151.4955 60.0001 32.0000 1.9445 1.9463 412.0817 412.5263 0.0677 -1.0000 -1.0000 1908646 1593710340.30 151.4955 60.0001 32.0000 1.9444 1.9461 412.0262 412.4701 0.0676 -1.0000 -1.0000 1909318 1593710340.40 151.4955 60.0001 32.0000 1.9445 1.9462 412.0777 412.5225 0.0677 -1.0000 -1.0000 1909380 1593710340.50 151.4941 60.0001 32.0000 1.9444 1.9462 412.0635 412.5092 0.0679 -1.0000 -1.0000 1909458 1593710340.60 151.4732 60.0001 32.0000 1.9448 1.9466 412.1385 412.5824 0.0676 -1.0000 -1.0000 1909521 1593710340.70 151.4732 60.0001 32.0000 1.9441 1.9459 412.0855 412.5292 0.0676 -1.0000 -1.0000 1909583 1593710340.80 151.4732 60.0001 32.0000 1.9445 1.9462 412.0148 412.4584 0.0675 -1.0000 -1.0000 1909646 1593710340.90 151.4732 60.0001 32.0000 1.9444 1.9462 412.0106 412.4551 0.0676 -1.0000 -1.0000 1909724 1593710341.00 151.4732 60.0001 32.0000 1.9444 1.9461 411.9896 412.4325 0.0675 -1.0000 -1.0000 1909771 1593710341.10 151.4952 60.0001 32.0000 1.9444 1.9461 412.0313 412.4756 0.0677 -1.0000 -1.0000 1909864 1593710341.20 151.5426 60.0001 32.0000 1.9447 1.9464 412.0451 412.4893 0.0677 -1.0000 -1.0000 1909927 1593710341.30 151.5426 60.0001 32.0000 1.9442 1.9459 411.9920 412.4365 0.0676 -1.0000 -1.0000 1910052 1593710341.40 151.5426 60.0001 32.0000 1.9443 1.9460 412.0245 412.4684 0.0677 -1.0000 -1.0000 1910115 1593710341.50 151.5426 60.0001 32.0000 1.9448 1.9466 411.9991 412.4434 0.0677 -1.0000 -1.0000 1910177 1593710341.60 151.5426 60.0001 32.0000 1.9446 1.9464 412.0508 412.4962 0.0677 -1.0000 -1.0000 1910239 1593710341.70 151.5245 60.0001 32.0000 1.9448 1.9465 412.0876 412.5320 0.0677 -1.0000 -1.0000 1910318 1593710341.80 151.5198 60.0001 32.0000 1.9444 1.9462 412.0892 412.5337 0.0677 -1.0000 -1.0000 1910380 1593710341.90 151.5198 60.0001 32.0000 1.9448 1.9465 412.0657 412.5104 0.0677 -1.0000 -1.0000 1910568 1593710342.00 151.5198 60.0001 32.0000 1.9442 1.9459 412.0088 412.4533 0.0677 -1.0000 -1.0000 1910630 1593710342.10 151.5198 60.0001 32.0000 1.9444 1.9461 412.0267 412.4705 0.0676 -1.0000 -1.0000 1910692 1593710342.20 151.5198 60.0001 32.0000 1.9444 1.9462 412.0283 412.4723 0.0677 -1.0000 -1.0000 1910771 1593710342.30 151.5198 60.0001 32.0000 1.9436 1.9453 412.0206 412.4646 0.0675 -1.0000 -1.0000 1910833 1593710342.40 151.5125 60.0001 32.0000 1.9446 1.9464 411.9946 412.4381 0.0676 -1.0000 -1.0000 1911098 1593710342.50 151.5125 60.0001 32.0000 1.9437 1.9454 412.0247 412.4691 0.0677 -1.0000 -1.0000 1911177 1593710342.60 151.5125 60.0001 32.0000 1.9441 1.9458 411.9245 412.3689 0.0676 -1.0000 -1.0000 1911239 1593710342.70 151.5125 60.0001 32.0000 1.9448 1.9465 411.9793 412.4232 0.0676 -1.0000 -1.0000 1911301 1593710342.80 151.5125 60.0001 32.0000 1.9442 1.9459 412.0100 412.4539 0.0676 -1.0000 -1.0000 1911380 1593710342.90 151.5132 60.0001 32.0000 1.9440 1.9458 412.0172 412.4617 0.0676 -1.0000 -1.0000 1911801 1593710343.00 151.5135 60.0001 32.0000 1.9450 1.9467 412.0725 412.5166 0.0677 -1.0000 -1.0000 1911864 1593710343.10 151.5135 60.0001 32.0000 1.9446 1.9464 412.0788 412.5239 0.0678 -1.0000 -1.0000 1911942 1593710343.20 151.5135 60.0001 32.0000 1.9447 1.9464 411.9534 412.3984 0.0678 -1.0000 -1.0000 1912005 1593710343.30 151.5135 60.0001 32.0000 1.9437 1.9454 411.9663 412.4107 0.0677 -1.0000 -1.0000 1912067 1593710343.40 151.5135 60.0001 32.0000 1.9447 1.9464 412.0098 412.4544 0.0677 -1.0000 -1.0000 1912317 1593710343.50 151.4886 60.0001 32.0000 1.9443 1.9460 412.0378 412.4827 0.0677 -1.0000 -1.0000 1912380 1593710343.60 151.4886 60.0001 32.0000 1.9440 1.9457 412.0560 412.5011 0.0677 -1.0000 -1.0000 1912442 1593710343.70 151.4886 60.0001 32.0000 1.9441 1.9458 412.0374 412.4821 0.0678 -1.0000 -1.0000 1912504 1593710343.80 151.4886 60.0001 32.0000 1.9440 1.9458 412.0385 412.4827 0.0676 -1.0000 -1.0000 1912567 1593710343.90 151.4886 60.0001 32.0000 1.9444 1.9461 412.0297 412.4736 0.0677 -1.0000 -1.0000 1912770 1593710344.00 151.4956 60.0001 32.0000 1.9443 1.9460 412.0254 412.4700 0.0676 -1.0000 -1.0000 1912832 1593710344.10 151.4956 60.0001 32.0000 1.9447 1.9464 411.9979 412.4416 0.0676 -1.0000 -1.0000 1912895 1593710344.20 151.4956 60.0001 32.0000 1.9445 1.9462 412.1002 412.5448 0.0677 -1.0000 -1.0000 1912973 1593710344.30 151.4956 60.0001 32.0000 1.9445 1.9462 411.9949 412.4397 0.0677 -1.0000 -1.0000 1913020 1593710344.40 151.4956 60.0001 32.0000 1.9438 1.9455 412.0041 412.4483 0.0677 -1.0000 -1.0000 1913301 1593710344.50 151.5126 60.0001 32.0000 1.9438 1.9455 411.9746 412.4192 0.0676 -1.0000 -1.0000 1913379 1593710344.60 151.5302 60.0001 32.0000 1.9448 1.9465 412.0235 412.4662 0.0675 -1.0000 -1.0000 1913442 1593710344.70 151.5302 60.0001 32.0000 1.9452 1.9469 412.0077 412.4516 0.0676 -1.0000 -1.0000 1913504 1593710344.80 151.5302 60.0001 32.0000 1.9443 1.9460 412.0695 412.5136 0.0677 -1.0000 -1.0000 1913567 1593710344.90 151.5302 60.0001 32.0000 1.9441 1.9458 412.0335 412.4780 0.0677 -1.0000 -1.0000 1913629 1593710345.00 151.5302 60.0001 32.0000 1.9438 1.9455 412.0701 412.5153 0.0678 -1.0000 -1.0000 1913691 1593710345.10 151.4834 59.9993 32.0000 1.9443 1.9460 412.0399 412.4848 0.0677 -1.0000 -1.0000 1913770 1593710345.20 151.4834 59.9993 32.0000 1.9445 1.9462 412.0081 412.4523 0.0676 -1.0000 -1.0000 1913832 1593710345.30 151.4834 59.9993 32.0000 1.9443 1.9460 412.0408 412.4845 0.0676 -1.0000 -1.0000 1913895 1593710345.40 151.4834 59.9993 32.0000 1.9445 1.9462 412.0333 412.4773 0.0675 -1.0000 -1.0000 1913973 1593710345.50 151.4834 59.9993 32.0000 1.9439 1.9456 411.9795 412.4227 0.0675 -1.0000 -1.0000 1914035 1593710345.60 151.4780 59.9993 32.0000 1.9445 1.9463 412.0419 412.4857 0.0676 -1.0000 -1.0000 1914098 1593710345.70 151.4642 59.9993 32.0000 1.9446 1.9463 412.0629 412.5074 0.0677 -1.0000 -1.0000 1914176 1593710345.80 151.4642 59.9993 32.0000 1.9446 1.9463 412.0312 412.4756 0.0676 -1.0000 -1.0000 1914239 1593710345.90 151.4642 59.9993 32.0000 1.9439 1.9457 412.0183 412.4632 0.0677 -1.0000 -1.0000 1914301 1593710346.00 151.4642 59.9993 32.0000 1.9446 1.9463 412.0906 412.5339 0.0676 -1.0000 -1.0000 1914364 1593710346.10 151.4642 59.9993 32.0000 1.9439 1.9456 412.0402 412.4843 0.0676 -1.0000 -1.0000 1914426 1593710346.20 151.4934 59.9993 32.0000 1.9442 1.9459 412.0425 412.4875 0.0677 -1.0000 -1.0000 1914504 1593710346.30 151.4934 59.9993 32.0000 1.9445 1.9462 411.9769 412.4207 0.0676 -1.0000 -1.0000 1914567 1593710346.40 151.4934 59.9993 32.0000 1.9439 1.9457 412.0173 412.4618 0.0677 -1.0000 -1.0000 1914629 1593710346.50 151.4934 59.9993 32.0000 1.9439 1.9456 412.0334 412.4779 0.0677 -1.0000 -1.0000 1915082 1593710346.60 151.4934 59.9993 32.0000 1.9438 1.9455 412.0228 412.4675 0.0677 -1.0000 -1.0000 1915144 1593710346.70 151.5027 59.9993 32.0000 1.9438 1.9456 412.0716 412.5167 0.0678 -1.0000 -1.0000 1915207 1593710346.80 151.5043 59.9993 32.0000 1.9443 1.9460 411.9592 412.4042 0.0677 -1.0000 -1.0000 1915285 1593710346.90 151.5043 59.9993 32.0000 1.9449 1.9466 412.0088 412.4526 0.0676 -1.0000 -1.0000 1915347 1593710347.00 151.5043 59.9993 32.0000 1.9443 1.9460 412.0507 412.4949 0.0677 -1.0000 -1.0000 1916082 1593710347.10 151.5043 59.9993 32.0000 1.9440 1.9457 412.0528 412.4977 0.0677 -1.0000 -1.0000 1916160 1593710347.20 151.5043 59.9993 32.0000 1.9439 1.9456 412.0331 412.4771 0.0676 -1.0000 -1.0000 1916222 1593710347.30 151.4502 59.9993 32.0000 1.9438 1.9455 412.0763 412.5205 0.0677 -1.0000 -1.0000 1916285 1593710347.40 151.4502 59.9993 32.0000 1.9439 1.9456 412.0192 412.4638 0.0677 -1.0000 -1.0000 1916363 1593710347.50 151.4502 59.9993 32.0000 1.9440 1.9457 411.9687 412.4130 0.0677 -1.0000 -1.0000 1916441 1593710347.60 151.4502 59.9993 32.0000 1.9443 1.9460 412.0421 412.4864 0.0676 -1.0000 -1.0000 1916504 1593710347.70 151.4502 59.9993 32.0000 1.9440 1.9457 411.9884 412.4317 0.0676 -1.0000 -1.0000 1916566 1593710347.80 151.4764 59.9993 32.0000 1.9443 1.9460 411.9618 412.4061 0.0677 -1.0000 -1.0000 1916629 1593710347.90 151.4764 59.9993 32.0000 1.9434 1.9452 411.9305 412.3749 0.0677 -1.0000 -1.0000 1916707 1593710348.00 151.4764 59.9993 32.0000 1.9437 1.9454 412.0189 412.4630 0.0676 -1.0000 -1.0000 1916769 1593710348.10 151.4764 59.9993 32.0000 1.9441 1.9458 412.0478 412.4921 0.0676 -1.0000 -1.0000 1916832 1593710348.20 151.4764 59.9993 32.0000 1.9440 1.9457 411.9837 412.4285 0.0678 -1.0000 -1.0000 1916910 1593710348.30 151.5085 59.9993 32.0000 1.9448 1.9465 412.0230 412.4671 0.0676 -1.0000 -1.0000 1916972 1593710348.40 151.5275 59.9993 32.0000 1.9443 1.9461 412.0785 412.5231 0.0677 -1.0000 -1.0000 1917034 1593710348.50 151.5275 59.9993 32.0000 1.9448 1.9465 412.0495 412.4940 0.0676 -1.0000 -1.0000 1917113 1593710348.60 151.5275 59.9993 32.0000 1.9446 1.9464 411.9944 412.4381 0.0676 -1.0000 -1.0000 1917175 1593710348.70 151.5275 59.9993 32.0000 1.9444 1.9461 411.9939 412.4390 0.0678 -1.0000 -1.0000 1917238 1593710348.80 151.5275 59.9993 32.0000 1.9440 1.9457 412.0422 412.4868 0.0676 -1.0000 -1.0000 1917300 1593710348.90 151.4848 59.9993 32.0000 1.9445 1.9462 412.0272 412.4697 0.0673 -1.0000 -1.0000 1917378 1593710349.00 151.4848 59.9993 32.0000 1.9446 1.9463 411.9906 412.4356 0.0678 -1.0000 -1.0000 1917441 1593710349.10 151.4848 59.9993 32.0000 1.9439 1.9457 412.0295 412.4741 0.0676 -1.0000 -1.0000 1917566 1593710349.20 151.4848 59.9993 32.0000 1.9444 1.9461 412.0565 412.5001 0.0675 -1.0000 -1.0000 1917644 1593710349.30 151.4848 59.9993 32.0000 1.9450 1.9467 411.9664 412.4110 0.0677 -1.0000 -1.0000 1917691 1593710349.40 151.4830 59.9993 32.0000 1.9440 1.9457 412.0631 412.5076 0.0676 -1.0000 -1.0000 1917769 1593710349.50 151.4560 59.9993 32.0000 1.9438 1.9455 411.9866 412.4296 0.0674 -1.0000 -1.0000 1917831 1593710349.60 151.4560 59.9993 32.0000 1.9440 1.9457 412.0900 412.5339 0.0676 -1.0000 -1.0000 1918269 1593710349.70 151.4560 59.9993 32.0000 1.9435 1.9453 411.9859 412.4306 0.0677 -1.0000 -1.0000 1918347 1593710349.80 151.4560 59.9993 32.0000 1.9449 1.9467 411.9716 412.4159 0.0676 -1.0000 -1.0000 1918409 1593710349.90 151.4560 59.9993 32.0000 1.9442 1.9459 412.0318 412.4767 0.0677 -1.0000 -1.0000 1918472 1593710350.00 151.4868 60.0004 32.0000 1.9437 1.9455 412.0531 412.4969 0.0676 -1.0000 -1.0000 1918534 1593710350.10 151.4868 60.0004 32.0000 1.9438 1.9455 412.0232 412.4678 0.0677 -1.0000 -1.0000 1918831 1593710350.20 151.4868 60.0004 32.0000 1.9442 1.9459 411.9955 412.4395 0.0676 -1.0000 -1.0000 1918909 1593710350.30 151.4868 60.0004 32.0000 1.9443 1.9460 412.0006 412.4453 0.0678 -1.0000 -1.0000 1918972 1593710350.40 151.4868 60.0004 32.0000 1.9443 1.9461 412.0059 412.4513 0.0678 -1.0000 -1.0000 1919034 1593710350.50 151.4814 60.0004 32.0000 1.9437 1.9455 411.9979 412.4428 0.0677 -1.0000 -1.0000 1919097 1593710350.60 151.4580 60.0004 32.0000 1.9441 1.9459 412.0267 412.4710 0.0676 -1.0000 -1.0000 1919534 1593710350.70 151.4580 60.0004 32.0000 1.9448 1.9465 412.0019 412.4454 0.0675 -1.0000 -1.0000 1919596 1593710350.80 151.4580 60.0004 32.0000 1.9439 1.9456 412.0204 412.4638 0.0676 -1.0000 -1.0000 1919659 1593710350.90 151.4580 60.0004 32.0000 1.9438 1.9455 412.0133 412.4581 0.0677 -1.0000 -1.0000 1919721 1593710351.00 151.4580 60.0004 32.0000 1.9441 1.9458 411.9993 412.4436 0.0677 -1.0000 -1.0000 1919784 1593710351.10 151.4187 60.0004 32.0000 1.9435 1.9453 411.9424 412.3865 0.0676 -1.0000 -1.0000 1919862 1593710351.20 151.4187 60.0004 32.0000 1.9443 1.9460 411.9868 412.4320 0.0678 -1.0000 -1.0000 1919940 1593710351.30 151.4187 60.0004 32.0000 1.9440 1.9457 411.9808 412.4261 0.0678 -1.0000 -1.0000 1920003 1593710351.40 151.4187 60.0004 32.0000 1.9441 1.9458 412.0069 412.4517 0.0676 -1.0000 -1.0000 1920065 1593710351.50 151.4187 60.0004 32.0000 1.9435 1.9453 412.0783 412.5225 0.0676 -1.0000 -1.0000 1920128 1593710351.60 151.4418 60.0004 32.0000 1.9437 1.9454 412.0583 412.5027 0.0676 -1.0000 -1.0000 1920315 1593710351.70 151.4610 60.0004 32.0000 1.9438 1.9455 412.0338 412.4777 0.0676 -1.0000 -1.0000 1920393 1593710351.80 151.4610 60.0004 32.0000 1.9439 1.9456 412.0961 412.5403 0.0677 -1.0000 -1.0000 1920456 1593710351.90 151.4610 60.0004 32.0000 1.9440 1.9457 412.0375 412.4832 0.0678 -1.0000 -1.0000 1920518 1593710352.00 151.4610 60.0004 32.0000 1.9437 1.9455 412.0377 412.4825 0.0677 -1.0000 -1.0000 1920581 1593710352.10 151.4610 60.0004 32.0000 1.9435 1.9453 412.0114 412.4560 0.0677 -1.0000 -1.0000 1921034 1593710352.20 151.4567 60.0004 32.0000 1.9442 1.9460 412.0067 412.4514 0.0677 -1.0000 -1.0000 1921096 1593710352.30 151.4567 60.0004 32.0000 1.9446 1.9464 412.0679 412.5132 0.0678 -1.0000 -1.0000 1921159 1593710352.40 151.4567 60.0004 32.0000 1.9444 1.9461 411.9844 412.4288 0.0676 -1.0000 -1.0000 1921221 1593710352.50 151.4567 60.0004 32.0000 1.9447 1.9464 412.0379 412.4820 0.0676 -1.0000 -1.0000 1921299 1593710352.60 151.4567 60.0004 32.0000 1.9448 1.9466 412.0286 412.4731 0.0677 -1.0000 -1.0000 1921362 1593710352.70 151.4720 60.0004 32.0000 1.9448 1.9466 412.0127 412.4578 0.0678 -1.0000 -1.0000 1921533 1593710352.80 151.4720 60.0004 32.0000 1.9446 1.9463 412.0737 412.5182 0.0676 -1.0000 -1.0000 1921612 1593710352.90 151.4720 60.0004 32.0000 1.9442 1.9459 411.9557 412.4003 0.0677 -1.0000 -1.0000 1921674 1593710353.00 151.4720 60.0004 32.0000 1.9439 1.9457 412.0727 412.5168 0.0676 -1.0000 -1.0000 1921736 1593710353.10 151.4720 60.0004 32.0000 1.9444 1.9461 412.0368 412.4802 0.0675 -1.0000 -1.0000 1921815 1593710353.20 151.4833 60.0004 32.0000 1.9444 1.9461 412.0697 412.5145 0.0678 -1.0000 -1.0000 1922596 1593710353.30 151.4992 60.0004 32.0000 1.9446 1.9463 412.0434 412.4888 0.0678 -1.0000 -1.0000 1922674 1593710353.40 151.4992 60.0004 32.0000 1.9445 1.9463 412.0265 412.4709 0.0677 -1.0000 -1.0000 1922736 1593710353.50 151.4992 60.0004 32.0000 1.9446 1.9463 412.0633 412.5075 0.0676 -1.0000 -1.0000 1922799 1593710353.60 151.4992 60.0004 32.0000 1.9444 1.9461 412.0816 412.5255 0.0676 -1.0000 -1.0000 1922862 1593710353.70 151.4992 60.0004 32.0000 1.9439 1.9457 412.0804 412.5240 0.0676 -1.0000 -1.0000 1922939 1593710353.80 151.4554 60.0004 32.0000 1.9443 1.9460 412.0253 412.4697 0.0677 -1.0000 -1.0000 1923002 1593710353.90 151.4554 60.0004 32.0000 1.9443 1.9460 412.0626 412.5074 0.0677 -1.0000 -1.0000 1923080 1593710354.00 151.4554 60.0004 32.0000 1.9441 1.9458 412.0902 412.5340 0.0675 -1.0000 -1.0000 1923142 1593710354.10 151.4554 60.0004 32.0000 1.9441 1.9458 412.0596 412.5037 0.0677 -1.0000 -1.0000 1923205 1593710354.20 151.4554 60.0004 32.0000 1.9443 1.9460 411.9610 412.4061 0.0678 -1.0000 -1.0000 1923283 1593710354.30 151.5265 60.0004 32.0000 1.9452 1.9469 412.0171 412.4620 0.0677 -1.0000 -1.0000 1923345 1593710354.40 151.5358 60.0004 32.0000 1.9444 1.9462 412.0874 412.5314 0.0675 -1.0000 -1.0000 1923408 1593710354.50 151.5358 60.0004 32.0000 1.9446 1.9463 412.1311 412.5753 0.0677 -1.0000 -1.0000 1923471 1593710354.60 151.5358 60.0004 32.0000 1.9441 1.9458 412.0609 412.5060 0.0677 -1.0000 -1.0000 1923533 1593710354.70 151.5358 60.0004 32.0000 1.9443 1.9460 412.1117 412.5561 0.0676 -1.0000 -1.0000 1923595 1593710354.80 151.5355 60.0004 32.0000 1.9450 1.9467 412.0234 412.4672 0.0676 -1.0000 -1.0000 1923674 1593710354.90 151.5234 60.0007 32.0000 1.9450 1.9467 412.0531 412.4973 0.0677 -1.0000 -1.0000 1923736 1593710355.00 151.5358 60.0007 32.0000 1.9455 1.9472 412.0940 412.5382 0.0676 -1.0000 -1.0000 1923799 1593710355.10 151.5318 60.0007 32.0000 1.9444 1.9461 412.0027 412.4468 0.0676 -1.0000 -1.0000 1923877 1593710355.20 151.5318 60.0007 32.0000 1.9449 1.9466 412.0903 412.5342 0.0676 -1.0000 -1.0000 1924361 1593710355.30 151.5318 60.0007 32.0000 1.9454 1.9471 412.0605 412.5056 0.0678 -1.0000 -1.0000 1924424 1593710355.40 151.5318 60.0007 32.0000 1.9446 1.9463 412.0887 412.5336 0.0677 -1.0000 -1.0000 1924486 1593710355.50 151.5318 60.0007 32.0000 1.9443 1.9460 412.1394 412.5835 0.0676 -1.0000 -1.0000 1924549 1593710355.60 151.5318 60.0007 32.0000 1.9448 1.9466 412.0633 412.5071 0.0675 -1.0000 -1.0000 1924627 1593710355.70 151.5318 60.0007 32.0000 1.9450 1.9467 412.0268 412.4696 0.0674 -1.0000 -1.0000 1924689 1593710355.80 151.5318 60.0007 32.0000 1.9447 1.9464 411.9837 412.4270 0.0676 -1.0000 -1.0000 1924752 1593710355.90 151.5318 60.0007 32.0000 1.9450 1.9467 412.0746 412.5192 0.0677 -1.0000 -1.0000 1924830 1593710356.00 151.4849 60.0007 32.0000 1.9442 1.9459 412.0139 412.4578 0.0675 -1.0000 -1.0000 1924892 1593710356.10 151.4844 60.0007 32.0000 1.9443 1.9460 412.0380 412.4813 0.0676 -1.0000 -1.0000 1924955 1593710356.20 151.4844 60.0007 32.0000 1.9440 1.9458 412.0003 412.4456 0.0677 -1.0000 -1.0000 1925033 1593710356.30 151.4844 60.0007 32.0000 1.9444 1.9461 411.9663 412.4100 0.0675 -1.0000 -1.0000 1925095 1593710356.40 151.4844 60.0007 32.0000 1.9446 1.9463 411.9980 412.4420 0.0677 -1.0000 -1.0000 1925158 1593710356.50 151.4844 60.0007 32.0000 1.9447 1.9464 412.0311 412.4763 0.0677 -1.0000 -1.0000 1925220 1593710356.60 151.4527 60.0007 32.0000 1.9448 1.9465 412.0540 412.4980 0.0676 -1.0000 -1.0000 1925283 1593710356.70 151.4527 60.0007 32.0000 1.9443 1.9461 412.0630 412.5076 0.0677 -1.0000 -1.0000 1925345 1593710356.80 151.4527 60.0007 32.0000 1.9443 1.9461 411.9414 412.3846 0.0675 -1.0000 -1.0000 1925642 1593710356.90 151.4527 60.0007 32.0000 1.9446 1.9463 412.0428 412.4868 0.0676 -1.0000 -1.0000 1925704 1593710357.00 151.4527 60.0007 32.0000 1.9447 1.9464 412.0122 412.4561 0.0677 -1.0000 -1.0000 1925767 1593710357.10 151.4527 60.0007 32.0000 1.9441 1.9459 412.0027 412.4465 0.0676 -1.0000 -1.0000 1925829 1593710357.20 151.4717 60.0007 32.0000 1.9437 1.9454 411.9708 412.4151 0.0677 -1.0000 -1.0000 1925892 1593710357.30 151.4901 60.0007 32.0000 1.9442 1.9459 411.9595 412.4045 0.0678 -1.0000 -1.0000 1926095 1593710357.40 151.4901 60.0007 32.0000 1.9440 1.9457 411.9961 412.4409 0.0677 -1.0000 -1.0000 1926158 1593710357.50 151.4901 60.0007 32.0000 1.9444 1.9461 411.9961 412.4404 0.0676 -1.0000 -1.0000 1926220 1593710357.60 151.4901 60.0007 32.0000 1.9440 1.9457 411.9847 412.4288 0.0676 -1.0000 -1.0000 1926282 1593710357.70 151.4901 60.0007 32.0000 1.9441 1.9458 411.9522 412.3960 0.0676 -1.0000 -1.0000 1926361 1593710357.80 151.4581 60.0007 32.0000 1.9443 1.9460 412.0079 412.4526 0.0678 -1.0000 -1.0000 1926532 1593710357.90 151.4581 60.0007 32.0000 1.9444 1.9461 412.0385 412.4830 0.0677 -1.0000 -1.0000 1926611 1593710358.00 151.4581 60.0007 32.0000 1.9442 1.9460 412.0032 412.4472 0.0676 -1.0000 -1.0000 1926673 1593710358.10 151.4581 60.0007 32.0000 1.9441 1.9458 412.0510 412.4947 0.0676 -1.0000 -1.0000 1926735 1593710358.20 151.4581 60.0007 32.0000 1.9440 1.9458 412.0012 412.4452 0.0676 -1.0000 -1.0000 1926814 1593710358.30 151.4602 60.0007 32.0000 1.9435 1.9453 412.1177 412.5627 0.0678 -1.0000 -1.0000 1926876 1593710358.40 151.5021 60.0007 32.0000 1.9443 1.9460 412.0297 412.4749 0.0678 -1.0000 -1.0000 1927095 1593710358.50 151.5021 60.0007 32.0000 1.9447 1.9465 412.0576 412.5022 0.0676 -1.0000 -1.0000 1927173 1593710358.60 151.5021 60.0007 32.0000 1.9438 1.9456 411.9950 412.4381 0.0675 -1.0000 -1.0000 1927235 1593710358.70 151.5021 60.0007 32.0000 1.9444 1.9462 412.0072 412.4512 0.0676 -1.0000 -1.0000 1927298 1593710358.80 151.5021 60.0007 32.0000 1.9452 1.9469 412.0329 412.4771 0.0677 -1.0000 -1.0000 1927360 1593710358.90 151.5072 60.0007 32.0000 1.9446 1.9463 412.0948 412.5397 0.0677 -1.0000 -1.0000 1927548 1593710359.00 151.5293 60.0007 32.0000 1.9443 1.9460 412.0026 412.4469 0.0676 -1.0000 -1.0000 1927610 1593710359.10 151.5293 60.0007 32.0000 1.9447 1.9464 412.0252 412.4692 0.0676 -1.0000 -1.0000 1927673 1593710359.20 151.5293 60.0007 32.0000 1.9441 1.9458 412.0401 412.4832 0.0676 -1.0000 -1.0000 1927735 1593710359.30 151.5293 60.0007 32.0000 1.9444 1.9461 412.0235 412.4681 0.0677 -1.0000 -1.0000 1927798 1593710359.40 151.5293 60.0007 32.0000 1.9447 1.9464 411.9240 412.3690 0.0678 -1.0000 -1.0000 1928032 1593710359.50 151.5323 60.0007 32.0000 1.9450 1.9467 412.0598 412.5044 0.0676 -1.0000 -1.0000 1928094 1593710359.60 151.5656 60.0008 32.0000 1.9450 1.9467 411.9344 412.3777 0.0676 -1.0000 -1.0000 1928157 1593710359.70 151.5656 60.0008 32.0000 1.9444 1.9461 412.0395 412.4835 0.0676 -1.0000 -1.0000 1928235 1593710359.80 151.5656 60.0008 32.0000 1.9443 1.9460 412.0560 412.4994 0.0675 -1.0000 -1.0000 1928297 1593710359.90 151.5656 60.0008 32.0000 1.9447 1.9464 412.0659 412.5096 0.0676 -1.0000 -1.0000 1928813 1593710360.00 151.5656 60.0008 32.0000 1.9447 1.9464 412.0607 412.5041 0.0675 -1.0000 -1.0000 1928891 1593710360.10 151.5272 60.0008 32.0000 1.9445 1.9463 412.0180 412.4622 0.0676 -1.0000 -1.0000 1928954 1593710360.20 151.5272 60.0008 32.0000 1.9448 1.9465 412.0216 412.4656 0.0677 -1.0000 -1.0000 1929016 1593710360.30 151.5272 60.0008 32.0000 1.9445 1.9462 411.9859 412.4303 0.0676 -1.0000 -1.0000 1929141 1593710360.40 151.5272 60.0008 32.0000 1.9443 1.9460 411.9966 412.4407 0.0676 -1.0000 -1.0000 1929360 1593710360.50 151.5272 60.0008 32.0000 1.9448 1.9465 412.0313 412.4763 0.0677 -1.0000 -1.0000 1929438 1593710360.60 151.5272 60.0008 32.0000 1.9444 1.9462 412.0184 412.4628 0.0677 -1.0000 -1.0000 1929500 1593710360.70 151.5182 60.0008 32.0000 1.9445 1.9462 412.0085 412.4524 0.0676 -1.0000 -1.0000 1929563 1593710360.80 151.5182 60.0008 32.0000 1.9445 1.9463 411.9927 412.4355 0.0675 -1.0000 -1.0000 1929641 1593710360.90 151.5182 60.0008 32.0000 1.9444 1.9461 412.0487 412.4927 0.0676 -1.0000 -1.0000 1929703 1593710361.00 151.5182 60.0008 32.0000 1.9456 1.9473 412.0154 412.4599 0.0677 -1.0000 -1.0000 1929766 1593710361.10 151.5182 60.0008 32.0000 1.9454 1.9471 412.0280 412.4727 0.0677 -1.0000 -1.0000 1929828 1593710361.20 151.5251 60.0008 32.0000 1.9448 1.9465 412.0414 412.4861 0.0677 -1.0000 -1.0000 1929891 1593710361.30 151.5281 60.0008 32.0000 1.9450 1.9467 412.0474 412.4924 0.0678 -1.0000 -1.0000 1929954 1593710361.40 151.5281 60.0008 32.0000 1.9452 1.9469 411.9988 412.4433 0.0677 -1.0000 -1.0000 1930032 1593710361.50 151.5281 60.0008 32.0000 1.9446 1.9463 411.9977 412.4425 0.0677 -1.0000 -1.0000 1930532 1593710361.60 151.5281 60.0008 32.0000 1.9442 1.9460 412.0091 412.4533 0.0676 -1.0000 -1.0000 1930594 1593710361.70 151.5281 60.0008 32.0000 1.9444 1.9462 411.9526 412.3959 0.0675 -1.0000 -1.0000 1930672 1593710361.80 151.5302 60.0008 32.0000 1.9443 1.9460 411.9774 412.4210 0.0676 -1.0000 -1.0000 1930734 1593710361.90 151.5302 60.0008 32.0000 1.9449 1.9467 411.9925 412.4359 0.0675 -1.0000 -1.0000 1930813 1593710362.00 151.5302 60.0008 32.0000 1.9447 1.9464 412.0214 412.4655 0.0677 -1.0000 -1.0000 1931047 1593710362.10 151.5302 60.0008 32.0000 1.9443 1.9461 412.0385 412.4829 0.0676 -1.0000 -1.0000 1931109 1593710362.20 151.5302 60.0008 32.0000 1.9439 1.9457 411.9574 412.4015 0.0676 -1.0000 -1.0000 1931172 1593710362.30 151.5218 60.0008 32.0000 1.9447 1.9464 411.9983 412.4426 0.0677 -1.0000 -1.0000 1931234 1593710362.40 151.5218 60.0008 32.0000 1.9450 1.9467 412.0612 412.5049 0.0676 -1.0000 -1.0000 1931297 1593710362.50 151.5218 60.0008 32.0000 1.9447 1.9464 412.0452 412.4896 0.0676 -1.0000 -1.0000 1931547 1593710362.60 151.5218 60.0008 32.0000 1.9447 1.9464 412.0432 412.4875 0.0677 -1.0000 -1.0000 1931609 1593710362.70 151.5218 60.0008 32.0000 1.9447 1.9465 412.0318 412.4758 0.0676 -1.0000 -1.0000 1931672 1593710362.80 151.5218 60.0008 32.0000 1.9451 1.9469 412.0079 412.4525 0.0677 -1.0000 -1.0000 1931750 1593710362.90 151.5218 60.0008 32.0000 1.9443 1.9460 412.0641 412.5084 0.0677 -1.0000 -1.0000 1931812 1593710363.00 151.5207 60.0008 32.0000 1.9446 1.9464 412.1072 412.5514 0.0677 -1.0000 -1.0000 1932063 1593710363.10 151.5207 60.0008 32.0000 1.9445 1.9462 411.9934 412.4383 0.0677 -1.0000 -1.0000 1932125 1593710363.20 151.5207 60.0008 32.0000 1.9446 1.9463 412.0151 412.4598 0.0677 -1.0000 -1.0000 1932187 1593710363.30 151.5207 60.0008 32.0000 1.9448 1.9466 412.0200 412.4632 0.0675 -1.0000 -1.0000 1932250 1593710363.40 151.5207 60.0008 32.0000 1.9449 1.9466 412.0532 412.4972 0.0676 -1.0000 -1.0000 1932328 1593710363.50 151.5207 60.0008 32.0000 1.9453 1.9471 411.9962 412.4407 0.0677 -1.0000 -1.0000 1932390 1593710363.60 151.4661 60.0008 32.0000 1.9451 1.9468 412.0126 412.4579 0.0677 -1.0000 -1.0000 1932781 1593710363.70 151.4661 60.0008 32.0000 1.9444 1.9462 412.0098 412.4538 0.0677 -1.0000 -1.0000 1932875 1593710363.80 151.4661 60.0008 32.0000 1.9444 1.9461 411.9769 412.4217 0.0678 -1.0000 -1.0000 1932937 1593710363.90 151.4661 60.0008 32.0000 1.9441 1.9458 411.9957 412.4399 0.0676 -1.0000 -1.0000 1933015 1593710364.00 151.4661 60.0008 32.0000 1.9444 1.9461 412.0333 412.4784 0.0677 -1.0000 -1.0000 1933078 1593710364.10 151.4457 60.0008 32.0000 1.9448 1.9465 412.0388 412.4839 0.0677 -1.0000 -1.0000 1933140 1593710364.20 151.4447 60.0008 32.0000 1.9444 1.9461 411.9953 412.4384 0.0674 -1.0000 -1.0000 1933218 1593710364.30 151.4447 60.0008 32.0000 1.9437 1.9454 412.0299 412.4755 0.0678 -1.0000 -1.0000 1933281 1593710364.40 151.4447 60.0008 32.0000 1.9438 1.9455 412.0017 412.4459 0.0677 -1.0000 -1.0000 1933343 1593710364.50 151.4447 60.0008 32.0000 1.9442 1.9459 412.0102 412.4547 0.0677 -1.0000 -1.0000 1933406 1593710364.60 151.4499 60.0006 32.0000 1.9449 1.9466 412.0172 412.4613 0.0676 -1.0000 -1.0000 1933531 1593710364.70 151.4526 60.0005 32.0000 1.9449 1.9466 411.9889 412.4334 0.0677 -1.0000 -1.0000 1933593 1593710364.80 151.4526 60.0005 32.0000 1.9445 1.9462 411.9656 412.4102 0.0677 -1.0000 -1.0000 1933671 1593710364.90 151.4526 60.0005 32.0000 1.9439 1.9456 411.9305 412.3753 0.0677 -1.0000 -1.0000 1933734 1593710365.00 151.4526 60.0005 32.0000 1.9443 1.9461 411.9735 412.4178 0.0677 -1.0000 -1.0000 1933796 1593710365.10 151.4526 60.0005 32.0000 1.9447 1.9464 412.0281 412.4730 0.0677 -1.0000 -1.0000 1934062 1593710365.20 151.4645 60.0005 32.0000 1.9437 1.9454 411.9612 412.4059 0.0677 -1.0000 -1.0000 1934125 1593710365.30 151.4645 60.0005 32.0000 1.9436 1.9453 411.9214 412.3662 0.0677 -1.0000 -1.0000 1934187 1593710365.40 151.4645 60.0005 32.0000 1.9437 1.9455 412.0382 412.4825 0.0676 -1.0000 -1.0000 1934265 1593710365.50 151.4645 60.0005 32.0000 1.9440 1.9458 411.9711 412.4155 0.0677 -1.0000 -1.0000 1934328 1593710365.60 151.4645 60.0005 32.0000 1.9442 1.9459 412.0218 412.4670 0.0678 -1.0000 -1.0000 1934578 1593710365.70 151.4645 60.0005 32.0000 1.9443 1.9460 411.9884 412.4328 0.0677 -1.0000 -1.0000 1934656 1593710365.80 151.5031 60.0005 32.0000 1.9442 1.9459 412.0210 412.4656 0.0677 -1.0000 -1.0000 1934718 1593710365.90 151.5031 60.0005 32.0000 1.9439 1.9457 411.9742 412.4174 0.0675 -1.0000 -1.0000 1934780 1593710366.00 151.5031 60.0005 32.0000 1.9447 1.9464 411.9923 412.4366 0.0676 -1.0000 -1.0000 1934843 1593710366.10 151.5031 60.0005 32.0000 1.9444 1.9461 412.0339 412.4777 0.0676 -1.0000 -1.0000 1934905 1593710366.20 151.5031 60.0005 32.0000 1.9447 1.9464 412.0084 412.4519 0.0675 -1.0000 -1.0000 1935046 1593710366.30 151.5009 60.0005 32.0000 1.9443 1.9460 412.0075 412.4509 0.0675 -1.0000 -1.0000 1935108 1593710366.40 151.5006 60.0005 32.0000 1.9447 1.9465 411.9163 412.3597 0.0675 -1.0000 -1.0000 1935171 1593710366.50 151.5006 60.0005 32.0000 1.9442 1.9459 411.9691 412.4126 0.0676 -1.0000 -1.0000 1935249 1593710366.60 151.5006 60.0005 32.0000 1.9449 1.9466 412.0055 412.4503 0.0677 -1.0000 -1.0000 1935311 1593710366.70 151.5006 60.0005 32.0000 1.9439 1.9457 412.0306 412.4750 0.0676 -1.0000 -1.0000 1935374 1593710366.80 151.4988 60.0005 32.0000 1.9443 1.9460 411.9466 412.3907 0.0676 -1.0000 -1.0000 1935436 1593710366.90 151.4867 60.0005 32.0000 1.9439 1.9456 412.0326 412.4763 0.0675 -1.0000 -1.0000 1935499 1593710367.00 151.4867 60.0005 32.0000 1.9439 1.9457 412.0484 412.4920 0.0676 -1.0000 -1.0000 1935561 1593710367.10 151.4867 60.0005 32.0000 1.9434 1.9451 411.9642 412.4090 0.0677 -1.0000 -1.0000 1935639 1593710367.20 151.4867 60.0005 32.0000 1.9441 1.9459 411.9979 412.4420 0.0676 -1.0000 -1.0000 1936327 1593710367.30 151.4867 60.0005 32.0000 1.9439 1.9457 411.9535 412.3980 0.0677 -1.0000 -1.0000 1936405 1593710367.40 151.4680 60.0005 32.0000 1.9439 1.9457 411.9185 412.3635 0.0678 -1.0000 -1.0000 1936499 1593710367.50 151.4680 60.0005 32.0000 1.9447 1.9464 411.9843 412.4293 0.0678 -1.0000 -1.0000 1936561 1593710367.60 151.4680 60.0005 32.0000 1.9443 1.9461 411.9570 412.4015 0.0677 -1.0000 -1.0000 1936624 1593710367.70 151.4680 60.0005 32.0000 1.9439 1.9456 411.9739 412.4182 0.0676 -1.0000 -1.0000 1936686 1593710367.80 151.4680 60.0005 32.0000 1.9450 1.9467 411.9761 412.4193 0.0675 -1.0000 -1.0000 1936749 1593710367.90 151.4780 60.0005 32.0000 1.9442 1.9459 411.9479 412.3923 0.0677 -1.0000 -1.0000 1936827 1593710368.00 151.4811 60.0005 32.0000 1.9445 1.9462 411.9691 412.4132 0.0676 -1.0000 -1.0000 1936889 1593710368.10 151.4811 60.0005 32.0000 1.9438 1.9455 411.9556 412.3991 0.0677 -1.0000 -1.0000 1936952 1593710368.20 151.4811 60.0005 32.0000 1.9444 1.9462 412.0216 412.4668 0.0678 -1.0000 -1.0000 1937061 1593710368.30 151.4811 60.0005 32.0000 1.9438 1.9455 411.9502 412.3947 0.0677 -1.0000 -1.0000 1937124 1593710368.40 151.4811 60.0005 32.0000 1.9439 1.9457 411.9138 412.3580 0.0677 -1.0000 -1.0000 1937186 1593710368.50 151.5039 60.0005 32.0000 1.9438 1.9455 411.9744 412.4194 0.0679 -1.0000 -1.0000 1937249 1593710368.60 151.5501 60.0005 32.0000 1.9441 1.9458 411.9833 412.4280 0.0677 -1.0000 -1.0000 1937327 1593710368.70 151.5501 60.0005 32.0000 1.9442 1.9459 412.0125 412.4565 0.0676 -1.0000 -1.0000 1937561 1593710368.80 151.5501 60.0005 32.0000 1.9449 1.9466 412.0211 412.4650 0.0676 -1.0000 -1.0000 1937639 1593710368.90 151.5501 60.0005 32.0000 1.9445 1.9462 412.0236 412.4681 0.0677 -1.0000 -1.0000 1937686 1593710369.00 151.5501 60.0005 32.0000 1.9444 1.9462 412.0215 412.4657 0.0677 -1.0000 -1.0000 1937764 1593710369.10 151.5501 60.0005 32.0000 1.9444 1.9461 412.0002 412.4448 0.0677 -1.0000 -1.0000 1937827 1593710369.20 151.5501 60.0005 32.0000 1.9457 1.9474 411.9913 412.4354 0.0676 -1.0000 -1.0000 1937889 1593710369.30 151.5501 60.0005 32.0000 1.9448 1.9465 412.0783 412.5228 0.0676 -1.0000 -1.0000 1938327 1593710369.40 151.5501 60.0005 32.0000 1.9448 1.9466 412.0363 412.4797 0.0675 -1.0000 -1.0000 1938389 1593710369.50 151.5501 60.0005 32.0000 1.9446 1.9463 412.1084 412.5527 0.0677 -1.0000 -1.0000 1938452 1593710369.60 151.4913 60.0008 32.0000 1.9445 1.9462 411.9975 412.4422 0.0677 -1.0000 -1.0000 1938514 1593710369.70 151.4777 60.0009 32.0000 1.9445 1.9462 412.0468 412.4902 0.0674 -1.0000 -1.0000 1938592 1593710369.80 151.4777 60.0009 32.0000 1.9442 1.9459 412.0076 412.4505 0.0675 -1.0000 -1.0000 1938780 1593710369.90 151.4777 60.0009 32.0000 1.9443 1.9460 412.0026 412.4463 0.0676 -1.0000 -1.0000 1938858 1593710370.00 151.4777 60.0009 32.0000 1.9446 1.9463 412.0265 412.4698 0.0675 -1.0000 -1.0000 1938920 1593710370.10 151.4777 60.0009 32.0000 1.9444 1.9461 412.0389 412.4829 0.0677 -1.0000 -1.0000 1938982 1593710370.20 151.4684 60.0009 32.0000 1.9446 1.9463 412.0904 412.5342 0.0675 -1.0000 -1.0000 1939045 1593710370.30 151.4579 60.0009 32.0000 1.9445 1.9462 411.9975 412.4415 0.0676 -1.0000 -1.0000 1939342 1593710370.40 151.4579 60.0009 32.0000 1.9439 1.9456 411.9865 412.4306 0.0677 -1.0000 -1.0000 1939404 1593710370.50 151.4579 60.0009 32.0000 1.9439 1.9457 411.9614 412.4059 0.0677 -1.0000 -1.0000 1939482 1593710370.60 151.4579 60.0009 32.0000 1.9444 1.9462 411.9874 412.4317 0.0676 -1.0000 -1.0000 1939545 1593710370.70 151.4579 60.0009 32.0000 1.9445 1.9462 412.0503 412.4946 0.0676 -1.0000 -1.0000 1939607 1593710370.80 151.4814 60.0009 32.0000 1.9442 1.9459 412.0710 412.5152 0.0676 -1.0000 -1.0000 1939795 1593710370.90 151.4814 60.0009 32.0000 1.9441 1.9458 412.0153 412.4604 0.0678 -1.0000 -1.0000 1939857 1593710371.00 151.4814 60.0009 32.0000 1.9441 1.9459 411.9779 412.4225 0.0675 -1.0000 -1.0000 1939920 1593710371.10 151.4814 60.0009 32.0000 1.9444 1.9461 411.9843 412.4285 0.0677 -1.0000 -1.0000 1939982 1593710371.20 151.4814 60.0009 32.0000 1.9443 1.9460 412.0036 412.4486 0.0678 -1.0000 -1.0000 1940045 1593710371.30 151.4814 60.0009 32.0000 1.9447 1.9464 412.0403 412.4845 0.0677 -1.0000 -1.0000 1940529 1593710371.40 151.4993 60.0009 32.0000 1.9448 1.9465 412.0483 412.4929 0.0676 -1.0000 -1.0000 1940591 1593710371.50 151.4994 60.0009 32.0000 1.9442 1.9460 411.9833 412.4271 0.0676 -1.0000 -1.0000 1940654 1593710371.60 151.4994 60.0009 32.0000 1.9443 1.9460 411.9687 412.4122 0.0676 -1.0000 -1.0000 1940717 1593710371.70 151.4994 60.0009 32.0000 1.9445 1.9462 412.0374 412.4823 0.0678 -1.0000 -1.0000 1940795 1593710371.80 151.4994 60.0009 32.0000 1.9443 1.9461 411.9702 412.4151 0.0677 -1.0000 -1.0000 1940857 1593710371.90 151.5131 60.0009 32.0000 1.9440 1.9458 411.9592 412.4037 0.0677 -1.0000 -1.0000 1940935 1593710372.00 151.5213 60.0009 32.0000 1.9440 1.9458 412.0121 412.4559 0.0676 -1.0000 -1.0000 1940998 1593710372.10 151.5213 60.0009 32.0000 1.9449 1.9466 412.0783 412.5217 0.0675 -1.0000 -1.0000 1941060 1593710372.20 151.5213 60.0009 32.0000 1.9449 1.9466 412.0777 412.5230 0.0678 -1.0000 -1.0000 1941123 1593710372.30 151.5213 60.0009 32.0000 1.9448 1.9466 412.0154 412.4587 0.0675 -1.0000 -1.0000 1941185 1593710372.40 151.5213 60.0009 32.0000 1.9440 1.9457 411.9898 412.4339 0.0677 -1.0000 -1.0000 1941248 1593710372.50 151.4793 60.0009 32.0000 1.9438 1.9456 412.0330 412.4770 0.0676 -1.0000 -1.0000 1941326 1593710372.60 151.4793 60.0009 32.0000 1.9441 1.9458 412.1276 412.5715 0.0676 -1.0000 -1.0000 1941404 1593710372.70 151.4793 60.0009 32.0000 1.9446 1.9463 412.0719 412.5162 0.0676 -1.0000 -1.0000 1941466 1593710372.80 151.4793 60.0009 32.0000 1.9447 1.9465 412.0514 412.4971 0.0680 -1.0000 -1.0000 1941591 1593710372.90 151.4793 60.0009 32.0000 1.9443 1.9461 412.0640 412.5084 0.0676 -1.0000 -1.0000 1941654 1593710373.00 151.4773 60.0009 32.0000 1.9439 1.9457 411.9552 412.3988 0.0676 -1.0000 -1.0000 1941716 1593710373.10 151.4470 60.0009 32.0000 1.9447 1.9464 412.0109 412.4552 0.0676 -1.0000 -1.0000 1941794 1593710373.20 151.4470 60.0009 32.0000 1.9444 1.9461 412.0003 412.4451 0.0678 -1.0000 -1.0000 1941857 1593710373.30 151.4470 60.0009 32.0000 1.9443 1.9460 411.9242 412.3691 0.0678 -1.0000 -1.0000 1942294 1593710373.40 151.4470 60.0009 32.0000 1.9436 1.9454 411.9883 412.4330 0.0677 -1.0000 -1.0000 1942357 1593710373.50 151.4470 60.0009 32.0000 1.9446 1.9463 411.9794 412.4237 0.0677 -1.0000 -1.0000 1942419 1593710373.60 151.4470 60.0009 32.0000 1.9446 1.9464 411.9271 412.3708 0.0676 -1.0000 -1.0000 1942482 1593710373.70 151.4926 60.0009 32.0000 1.9445 1.9462 412.0832 412.5282 0.0677 -1.0000 -1.0000 1942560 1593710373.80 151.4926 60.0009 32.0000 1.9443 1.9460 412.0652 412.5098 0.0677 -1.0000 -1.0000 1942841 1593710373.90 151.4926 60.0009 32.0000 1.9444 1.9461 411.9808 412.4253 0.0677 -1.0000 -1.0000 1942903 1593710374.00 151.4926 60.0009 32.0000 1.9441 1.9458 411.8858 412.3307 0.0678 -1.0000 -1.0000 1942966 1593710374.10 151.4926 60.0009 32.0000 1.9447 1.9464 411.9387 412.3843 0.0679 -1.0000 -1.0000 1943028 1593710374.20 151.5424 60.0009 32.0000 1.9446 1.9463 411.9637 412.4077 0.0675 -1.0000 -1.0000 1943107 1593710374.30 151.5424 60.0009 32.0000 1.9443 1.9460 411.9290 412.3736 0.0677 -1.0000 -1.0000 1943294 1593710374.40 151.5424 60.0009 32.0000 1.9446 1.9463 412.0761 412.5199 0.0675 -1.0000 -1.0000 1943356 1593710374.50 151.5424 60.0009 32.0000 1.9450 1.9467 412.1063 412.5492 0.0674 -1.0000 -1.0000 1943435 1593710374.60 151.5424 60.0009 32.0000 1.9450 1.9467 412.1230 412.5676 0.0676 -1.0000 -1.0000 1943497 1593710374.70 151.5417 60.0008 32.0000 1.9454 1.9471 411.9855 412.4278 0.0674 -1.0000 -1.0000 1943560 1593710374.80 151.5347 59.9998 32.0000 1.9451 1.9468 411.9406 412.3838 0.0675 -1.0000 -1.0000 1943638 1593710374.90 151.5347 59.9998 32.0000 1.9450 1.9467 412.1180 412.5630 0.0677 -1.0000 -1.0000 1943810 1593710375.00 151.5347 59.9998 32.0000 1.9443 1.9460 411.9777 412.4214 0.0676 -1.0000 -1.0000 1943872 1593710375.10 151.5347 59.9998 32.0000 1.9444 1.9462 411.9577 412.4012 0.0675 -1.0000 -1.0000 1943950 1593710375.20 151.5347 59.9998 32.0000 1.9442 1.9459 412.0222 412.4661 0.0676 -1.0000 -1.0000 1944013 1593710375.30 151.5268 59.9998 32.0000 1.9448 1.9465 412.0830 412.5281 0.0678 -1.0000 -1.0000 1944075 1593710375.40 151.5146 59.9998 32.0000 1.9449 1.9466 411.9895 412.4336 0.0676 -1.0000 -1.0000 1944325 1593710375.50 151.5146 59.9998 32.0000 1.9446 1.9464 412.0376 412.4819 0.0677 -1.0000 -1.0000 1944388 1593710375.60 151.5146 59.9998 32.0000 1.9440 1.9458 412.0096 412.4535 0.0676 -1.0000 -1.0000 1944450 1593710375.70 151.5146 59.9998 32.0000 1.9440 1.9457 412.0177 412.4614 0.0676 -1.0000 -1.0000 1944513 1593710375.80 151.5146 59.9998 32.0000 1.9444 1.9461 412.0715 412.5153 0.0675 -1.0000 -1.0000 1944575 1593710375.90 151.5189 59.9998 32.0000 1.9444 1.9461 412.0511 412.4952 0.0676 -1.0000 -1.0000 1944794 1593710376.00 151.5189 59.9998 32.0000 1.9449 1.9466 411.9995 412.4431 0.0675 -1.0000 -1.0000 1944856 1593710376.10 151.5189 59.9998 32.0000 1.9448 1.9465 412.0111 412.4559 0.0678 -1.0000 -1.0000 1944919 1593710376.20 151.5189 59.9998 32.0000 1.9448 1.9465 412.0584 412.5032 0.0677 -1.0000 -1.0000 1944981 1593710376.30 151.5189 59.9998 32.0000 1.9445 1.9462 412.0695 412.5133 0.0676 -1.0000 -1.0000 1945044 1593710376.40 151.5111 59.9998 32.0000 1.9452 1.9469 412.0604 412.5045 0.0676 -1.0000 -1.0000 1945793 1593710376.50 151.5096 59.9998 32.0000 1.9445 1.9463 411.9936 412.4374 0.0676 -1.0000 -1.0000 1945856 1593710376.60 151.5096 59.9998 32.0000 1.9441 1.9458 412.0212 412.4655 0.0677 -1.0000 -1.0000 1945934 1593710376.70 151.5096 59.9998 32.0000 1.9446 1.9463 411.9965 412.4412 0.0677 -1.0000 -1.0000 1945981 1593710376.80 151.5096 59.9998 32.0000 1.9448 1.9465 412.0336 412.4777 0.0676 -1.0000 -1.0000 1946059 1593710376.90 151.5107 59.9998 32.0000 1.9450 1.9468 412.0391 412.4830 0.0676 -1.0000 -1.0000 1946137 1593710377.00 151.5161 59.9998 32.0000 1.9455 1.9472 412.0158 412.4591 0.0675 -1.0000 -1.0000 1946200 1593710377.10 151.5161 59.9998 32.0000 1.9441 1.9458 412.0670 412.5107 0.0676 -1.0000 -1.0000 1946278 1593710377.20 151.5161 59.9998 32.0000 1.9440 1.9457 412.0589 412.5028 0.0675 -1.0000 -1.0000 1946340 1593710377.30 151.5161 59.9998 32.0000 1.9447 1.9464 412.0292 412.4724 0.0675 -1.0000 -1.0000 1946403 1593710377.40 151.5161 59.9998 32.0000 1.9444 1.9462 412.0274 412.4706 0.0674 -1.0000 -1.0000 1946622 1593710377.50 151.5652 59.9998 32.0000 1.9450 1.9467 412.0726 412.5162 0.0676 -1.0000 -1.0000 1946684 1593710377.60 151.5652 59.9998 32.0000 1.9450 1.9467 412.0725 412.5170 0.0677 -1.0000 -1.0000 1946747 1593710377.70 151.5652 59.9998 32.0000 1.9446 1.9463 411.9919 412.4357 0.0675 -1.0000 -1.0000 1946825 1593710377.80 151.5652 59.9998 32.0000 1.9450 1.9467 412.0386 412.4824 0.0676 -1.0000 -1.0000 1946887 1593710377.90 151.5652 59.9998 32.0000 1.9449 1.9466 412.0728 412.5170 0.0677 -1.0000 -1.0000 1946949 1593710378.00 151.5350 59.9998 32.0000 1.9441 1.9459 412.0532 412.4978 0.0677 -1.0000 -1.0000 1947028 1593710378.10 151.4897 59.9998 32.0000 1.9439 1.9456 411.9765 412.4202 0.0675 -1.0000 -1.0000 1947090 1593710378.20 151.4897 59.9998 32.0000 1.9441 1.9458 412.0012 412.4448 0.0675 -1.0000 -1.0000 1947152 1593710378.30 151.4897 59.9998 32.0000 1.9452 1.9469 412.0254 412.4693 0.0676 -1.0000 -1.0000 1947231 1593710378.40 151.4897 59.9998 32.0000 1.9450 1.9467 412.0469 412.4914 0.0677 -1.0000 -1.0000 1947277 1593710378.50 151.4897 59.9998 32.0000 1.9448 1.9465 412.0457 412.4912 0.0677 -1.0000 -1.0000 1947574 1593710378.60 151.4897 59.9998 32.0000 1.9447 1.9464 412.0012 412.4448 0.0675 -1.0000 -1.0000 1947637 1593710378.70 151.4897 59.9998 32.0000 1.9435 1.9452 411.9849 412.4285 0.0675 -1.0000 -1.0000 1947699 1593710378.80 151.4897 59.9998 32.0000 1.9441 1.9458 412.0797 412.5244 0.0677 -1.0000 -1.0000 1947777 1593710378.90 151.4897 59.9998 32.0000 1.9446 1.9464 412.0762 412.5198 0.0675 -1.0000 -1.0000 1947840 1593710379.00 151.4897 59.9998 32.0000 1.9439 1.9457 412.0488 412.4920 0.0678 -1.0000 -1.0000 1947902 1593710379.10 151.4897 59.9998 32.0000 1.9443 1.9461 412.0103 412.4541 0.0676 -1.0000 -1.0000 1947981 1593710379.20 151.4707 59.9998 32.0000 1.9439 1.9456 411.9996 412.4428 0.0675 -1.0000 -1.0000 1948043 1593710379.30 151.4707 59.9998 32.0000 1.9450 1.9467 411.9900 412.4340 0.0676 -1.0000 -1.0000 1948106 1593710379.40 151.4707 59.9998 32.0000 1.9444 1.9461 412.0819 412.5261 0.0676 -1.0000 -1.0000 1948168 1593710379.50 151.4707 59.9998 32.0000 1.9443 1.9460 412.0018 412.4465 0.0677 -1.0000 -1.0000 1948231 1593710379.60 151.4707 59.9998 32.0000 1.9439 1.9456 412.0052 412.4500 0.0677 -1.0000 -1.0000 1948559 1593710379.70 151.4931 60.0000 32.0000 1.9439 1.9457 411.9921 412.4364 0.0677 -1.0000 -1.0000 1948637 1593710379.80 151.4962 60.0001 32.0000 1.9440 1.9457 412.0089 412.4538 0.0677 -1.0000 -1.0000 1948699 1593710379.90 151.4962 60.0001 32.0000 1.9437 1.9455 411.9970 412.4409 0.0676 -1.0000 -1.0000 1948777 1593710380.00 151.4962 60.0001 32.0000 1.9445 1.9462 411.9886 412.4329 0.0677 -1.0000 -1.0000 1948840 1593710380.10 151.4962 60.0001 32.0000 1.9444 1.9461 411.9344 412.3784 0.0676 -1.0000 -1.0000 1948902 1593710380.20 151.4979 60.0001 32.0000 1.9446 1.9463 411.9701 412.4144 0.0677 -1.0000 -1.0000 1948980 1593710380.30 151.5177 60.0001 32.0000 1.9446 1.9463 412.0542 412.4984 0.0676 -1.0000 -1.0000 1949043 1593710380.40 151.5177 60.0001 32.0000 1.9446 1.9464 412.0107 412.4557 0.0677 -1.0000 -1.0000 1949105 1593710380.50 151.5177 60.0001 32.0000 1.9444 1.9461 411.9565 412.4008 0.0677 -1.0000 -1.0000 1949183 1593710380.60 151.5177 60.0001 32.0000 1.9451 1.9469 411.9558 412.4005 0.0677 -1.0000 -1.0000 1949355 1593710380.70 151.5177 60.0001 32.0000 1.9446 1.9463 412.0128 412.4569 0.0676 -1.0000 -1.0000 1949418 1593710380.80 151.5129 60.0001 32.0000 1.9445 1.9462 412.0366 412.4803 0.0676 -1.0000 -1.0000 1949480 1593710380.90 151.5090 60.0001 32.0000 1.9448 1.9466 411.9961 412.4405 0.0677 -1.0000 -1.0000 1949558 1593710381.00 151.5090 60.0001 32.0000 1.9445 1.9462 411.9876 412.4327 0.0678 -1.0000 -1.0000 1949605 1593710381.10 151.5090 60.0001 32.0000 1.9453 1.9470 412.0303 412.4747 0.0676 -1.0000 -1.0000 1950074 1593710381.20 151.5090 60.0001 32.0000 1.9443 1.9460 412.0134 412.4574 0.0676 -1.0000 -1.0000 1950136 1593710381.30 151.5090 60.0001 32.0000 1.9445 1.9463 412.0494 412.4929 0.0675 -1.0000 -1.0000 1950199 1593710381.40 151.5090 60.0001 32.0000 1.9444 1.9461 411.9710 412.4145 0.0676 -1.0000 -1.0000 1950261 1593710381.50 151.5090 60.0001 32.0000 1.9445 1.9462 412.0613 412.5060 0.0677 -1.0000 -1.0000 1950324 1593710381.60 151.5090 60.0001 32.0000 1.9444 1.9462 412.0246 412.4691 0.0677 -1.0000 -1.0000 1950542 1593710381.70 151.5090 60.0001 32.0000 1.9443 1.9460 411.9952 412.4385 0.0675 -1.0000 -1.0000 1950605 1593710381.80 151.5090 60.0001 32.0000 1.9448 1.9466 412.0027 412.4461 0.0676 -1.0000 -1.0000 1950668 1593710381.90 151.4906 60.0001 32.0000 1.9451 1.9469 412.0884 412.5329 0.0676 -1.0000 -1.0000 1950746 1593710382.00 151.4879 60.0001 32.0000 1.9452 1.9469 412.0153 412.4593 0.0676 -1.0000 -1.0000 1950808 1593710382.10 151.4879 60.0001 32.0000 1.9443 1.9461 412.0330 412.4772 0.0676 -1.0000 -1.0000 1951042 1593710382.20 151.4879 60.0001 32.0000 1.9440 1.9457 412.0025 412.4469 0.0677 -1.0000 -1.0000 1951120 1593710382.30 151.4879 60.0001 32.0000 1.9446 1.9463 412.0332 412.4773 0.0676 -1.0000 -1.0000 1951183 1593710382.40 151.4881 60.0001 32.0000 1.9454 1.9471 412.0420 412.4863 0.0677 -1.0000 -1.0000 1951245 1593710382.50 151.4969 60.0001 32.0000 1.9441 1.9458 412.0780 412.5222 0.0676 -1.0000 -1.0000 1951323 1593710382.60 151.4969 60.0001 32.0000 1.9443 1.9461 411.9508 412.3946 0.0676 -1.0000 -1.0000 1951558 1593710382.70 151.4969 60.0001 32.0000 1.9442 1.9460 411.9881 412.4316 0.0676 -1.0000 -1.0000 1951620 1593710382.80 151.4969 60.0001 32.0000 1.9441 1.9458 411.9162 412.3603 0.0677 -1.0000 -1.0000 1951698 1593710382.90 151.4969 60.0001 32.0000 1.9446 1.9463 411.9696 412.4144 0.0677 -1.0000 -1.0000 1951745 1593710383.00 151.4951 60.0001 32.0000 1.9447 1.9464 412.0647 412.5094 0.0676 -1.0000 -1.0000 1951823 1593710383.10 151.4951 60.0001 32.0000 1.9444 1.9461 412.0680 412.5113 0.0675 -1.0000 -1.0000 1952042 1593710383.20 151.4951 60.0001 32.0000 1.9439 1.9457 411.9876 412.4312 0.0675 -1.0000 -1.0000 1952105 1593710383.30 151.4951 60.0001 32.0000 1.9444 1.9461 412.0184 412.4618 0.0676 -1.0000 -1.0000 1952167 1593710383.40 151.4951 60.0001 32.0000 1.9447 1.9464 412.0466 412.4914 0.0678 -1.0000 -1.0000 1952230 1593710383.50 151.4951 60.0001 32.0000 1.9446 1.9463 412.0672 412.5127 0.0678 -1.0000 -1.0000 1952292 1593710383.60 151.4973 60.0001 32.0000 1.9445 1.9462 412.0669 412.5112 0.0676 -1.0000 -1.0000 1952355 1593710383.70 151.5144 60.0001 32.0000 1.9445 1.9463 412.0062 412.4509 0.0677 -1.0000 -1.0000 1952432 1593710383.80 151.5144 60.0001 32.0000 1.9442 1.9459 412.0297 412.4745 0.0677 -1.0000 -1.0000 1952495 1593710383.90 151.5144 60.0001 32.0000 1.9441 1.9458 412.0358 412.4805 0.0677 -1.0000 -1.0000 1952573 1593710384.00 151.5144 60.0001 32.0000 1.9452 1.9469 412.0587 412.5028 0.0676 -1.0000 -1.0000 1952620 1593710384.10 151.5144 60.0001 32.0000 1.9447 1.9464 412.0592 412.5036 0.0677 -1.0000 -1.0000 1952698 1593710384.20 151.5478 60.0001 32.0000 1.9443 1.9460 412.0367 412.4810 0.0676 -1.0000 -1.0000 1953354 1593710384.30 151.5478 60.0001 32.0000 1.9446 1.9464 412.0527 412.4959 0.0675 -1.0000 -1.0000 1953417 1593710384.40 151.5478 60.0001 32.0000 1.9452 1.9469 412.0201 412.4641 0.0676 -1.0000 -1.0000 1953464 1593710384.50 151.5478 60.0001 32.0000 1.9449 1.9466 412.0758 412.5197 0.0675 -1.0000 -1.0000 1953542 1593710384.60 151.5478 60.0001 32.0000 1.9448 1.9465 412.1123 412.5566 0.0676 -1.0000 -1.0000 1953604 1593710384.70 151.5623 59.9999 32.0000 1.9446 1.9463 412.0582 412.5025 0.0676 -1.0000 -1.0000 1953667 1593710384.80 151.5808 59.9997 32.0000 1.9442 1.9459 412.0301 412.4738 0.0675 -1.0000 -1.0000 1953745 1593710384.90 151.5808 59.9997 32.0000 1.9443 1.9460 412.0684 412.5122 0.0676 -1.0000 -1.0000 1953807 1593710385.00 151.5808 59.9997 32.0000 1.9447 1.9465 412.0563 412.5009 0.0676 -1.0000 -1.0000 1953870 1593710385.10 151.5808 59.9997 32.0000 1.9451 1.9468 412.0941 412.5383 0.0677 -1.0000 -1.0000 1953932 1593710385.20 151.5808 59.9997 32.0000 1.9450 1.9467 412.1106 412.5549 0.0676 -1.0000 -1.0000 1954120 1593710385.30 151.5629 59.9997 32.0000 1.9451 1.9468 412.1020 412.5459 0.0676 -1.0000 -1.0000 1954182 1593710385.40 151.5629 59.9997 32.0000 1.9451 1.9468 412.0589 412.5024 0.0675 -1.0000 -1.0000 1954260 1593710385.50 151.5629 59.9997 32.0000 1.9445 1.9463 412.0794 412.5226 0.0675 -1.0000 -1.0000 1954323 1593710385.60 151.5629 59.9997 32.0000 1.9449 1.9466 412.0647 412.5092 0.0676 -1.0000 -1.0000 1954385 1593710385.70 151.5629 59.9997 32.0000 1.9447 1.9464 412.0142 412.4578 0.0676 -1.0000 -1.0000 1954464 1593710385.80 151.5629 59.9997 32.0000 1.9447 1.9464 411.9985 412.4422 0.0675 -1.0000 -1.0000 1954526 1593710385.90 151.5715 59.9997 32.0000 1.9448 1.9465 412.0015 412.4450 0.0677 -1.0000 -1.0000 1954588 1593710386.00 151.5715 59.9997 32.0000 1.9451 1.9469 412.0344 412.4789 0.0676 -1.0000 -1.0000 1954651 1593710386.10 151.5715 59.9997 32.0000 1.9453 1.9471 412.1020 412.5460 0.0676 -1.0000 -1.0000 1954713 1593710386.20 151.5715 59.9997 32.0000 1.9445 1.9462 412.0360 412.4795 0.0676 -1.0000 -1.0000 1954791 1593710386.30 151.5715 59.9997 32.0000 1.9441 1.9458 412.0065 412.4509 0.0676 -1.0000 -1.0000 1954854 1593710386.40 151.5715 59.9997 32.0000 1.9444 1.9461 412.0042 412.4469 0.0674 -1.0000 -1.0000 1954916 1593710386.50 151.4941 59.9997 32.0000 1.9440 1.9457 412.0423 412.4865 0.0677 -1.0000 -1.0000 1954994 1593710386.60 151.4941 59.9997 32.0000 1.9450 1.9467 412.0789 412.5220 0.0675 -1.0000 -1.0000 1955057 1593710386.70 151.4941 59.9997 32.0000 1.9446 1.9464 412.0820 412.5261 0.0677 -1.0000 -1.0000 1955338 1593710386.80 151.4941 59.9997 32.0000 1.9442 1.9460 411.9983 412.4429 0.0677 -1.0000 -1.0000 1955401 1593710386.90 151.4941 59.9997 32.0000 1.9441 1.9458 412.0112 412.4558 0.0677 -1.0000 -1.0000 1955463 1593710387.00 151.4653 59.9997 32.0000 1.9445 1.9462 411.9414 412.3858 0.0677 -1.0000 -1.0000 1955541 1593710387.10 151.4653 59.9997 32.0000 1.9442 1.9459 411.9637 412.4078 0.0676 -1.0000 -1.0000 1955619 1593710387.20 151.4653 59.9997 32.0000 1.9443 1.9460 412.0022 412.4463 0.0676 -1.0000 -1.0000 1956041 1593710387.30 151.4653 59.9997 32.0000 1.9442 1.9459 412.0008 412.4455 0.0677 -1.0000 -1.0000 1956104 1593710387.40 151.4653 59.9997 32.0000 1.9437 1.9454 412.0364 412.4801 0.0676 -1.0000 -1.0000 1956182 1593710387.50 151.4653 59.9997 32.0000 1.9445 1.9462 412.0544 412.4982 0.0676 -1.0000 -1.0000 1956244 1593710387.60 151.5186 59.9997 32.0000 1.9444 1.9461 412.0434 412.4883 0.0677 -1.0000 -1.0000 1956307 1593710387.70 151.5186 59.9997 32.0000 1.9438 1.9455 412.0128 412.4568 0.0676 -1.0000 -1.0000 1956385 1593710387.80 151.5186 59.9997 32.0000 1.9443 1.9460 412.0055 412.4492 0.0676 -1.0000 -1.0000 1956604 1593710387.90 151.5186 59.9997 32.0000 1.9443 1.9461 412.0355 412.4793 0.0676 -1.0000 -1.0000 1956682 1593710388.00 151.5186 59.9997 32.0000 1.9444 1.9461 412.0362 412.4807 0.0677 -1.0000 -1.0000 1956744 1593710388.10 151.5112 59.9997 32.0000 1.9453 1.9470 412.0218 412.4658 0.0676 -1.0000 -1.0000 1956807 1593710388.20 151.5109 59.9997 32.0000 1.9441 1.9458 412.0373 412.4816 0.0677 -1.0000 -1.0000 1956885 1593710388.30 151.5109 59.9997 32.0000 1.9444 1.9461 411.9617 412.4058 0.0676 -1.0000 -1.0000 1957556 1593710388.40 151.5109 59.9997 32.0000 1.9451 1.9469 412.0302 412.4741 0.0676 -1.0000 -1.0000 1957619 1593710388.50 151.5109 59.9997 32.0000 1.9449 1.9466 412.0469 412.4924 0.0679 -1.0000 -1.0000 1957697 1593710388.60 151.5171 59.9997 32.0000 1.9440 1.9458 412.0306 412.4753 0.0677 -1.0000 -1.0000 1957759 1593710388.70 151.5330 59.9997 32.0000 1.9446 1.9464 411.9417 412.3853 0.0676 -1.0000 -1.0000 1957822 1593710388.80 151.5330 59.9997 32.0000 1.9450 1.9468 412.0279 412.4717 0.0676 -1.0000 -1.0000 1957884 1593710388.90 151.5330 59.9997 32.0000 1.9444 1.9461 412.0019 412.4446 0.0674 -1.0000 -1.0000 1957963 1593710389.00 151.5330 59.9997 32.0000 1.9444 1.9462 412.0603 412.5048 0.0677 -1.0000 -1.0000 1958025 1593710389.10 151.5330 59.9997 32.0000 1.9450 1.9467 412.0535 412.4982 0.0676 -1.0000 -1.0000 1958088 1593710389.20 151.5429 59.9997 32.0000 1.9448 1.9465 412.0488 412.4933 0.0678 -1.0000 -1.0000 1958150 1593710389.30 151.5429 59.9997 32.0000 1.9448 1.9465 412.1100 412.5553 0.0678 -1.0000 -1.0000 1958213 1593710389.40 151.5429 59.9997 32.0000 1.9444 1.9461 412.0348 412.4797 0.0677 -1.0000 -1.0000 1958290 1593710389.50 151.5429 59.9997 32.0000 1.9449 1.9466 411.9992 412.4440 0.0677 -1.0000 -1.0000 1958353 1593710389.60 151.5429 59.9997 32.0000 1.9452 1.9469 412.0937 412.5382 0.0676 -1.0000 -1.0000 1958416 1593710389.70 151.5429 59.9997 32.0000 1.9447 1.9464 412.0455 412.4893 0.0676 -1.0000 -1.0000 1958494 1593710389.80 151.4899 60.0001 32.0000 1.9438 1.9456 412.0891 412.5335 0.0676 -1.0000 -1.0000 1959087 1593710389.90 151.4899 60.0001 32.0000 1.9445 1.9462 412.0508 412.4952 0.0677 -1.0000 -1.0000 1959165 1593710390.00 151.4899 60.0001 32.0000 1.9443 1.9461 411.9996 412.4436 0.0675 -1.0000 -1.0000 1959212 1593710390.10 151.4899 60.0001 32.0000 1.9445 1.9462 412.0063 412.4487 0.0674 -1.0000 -1.0000 1959275 1593710390.20 151.4899 60.0001 32.0000 1.9442 1.9459 411.9959 412.4390 0.0675 -1.0000 -1.0000 1959353 1593710390.30 151.4899 60.0001 32.0000 1.9441 1.9458 412.0541 412.4972 0.0675 -1.0000 -1.0000 1959415 1593710390.40 151.4899 60.0001 32.0000 1.9446 1.9463 412.0189 412.4634 0.0677 -1.0000 -1.0000 1959478 1593710390.50 151.4899 60.0001 32.0000 1.9448 1.9465 411.9941 412.4386 0.0676 -1.0000 -1.0000 1959556 1593710390.60 151.4899 60.0001 32.0000 1.9446 1.9464 411.9605 412.4048 0.0677 -1.0000 -1.0000 1959712 1593710390.70 151.4899 60.0001 32.0000 1.9446 1.9463 412.0439 412.4887 0.0677 -1.0000 -1.0000 1959775 1593710390.80 151.4899 60.0001 32.0000 1.9446 1.9464 412.0300 412.4740 0.0677 -1.0000 -1.0000 1959853 1593710390.90 151.4958 60.0001 32.0000 1.9440 1.9457 411.9504 412.3950 0.0677 -1.0000 -1.0000 1959915 1593710391.00 151.4958 60.0001 32.0000 1.9440 1.9457 411.9902 412.4340 0.0676 -1.0000 -1.0000 1959978 1593710391.10 151.4958 60.0001 32.0000 1.9443 1.9460 411.9877 412.4315 0.0677 -1.0000 -1.0000 2000056 1593710391.20 151.4958 60.0001 32.0000 1.9448 1.9466 412.0184 412.4628 0.0676 -1.0000 -1.0000 2000118 1593710391.30 151.4958 60.0001 32.0000 1.9448 1.9465 411.9757 412.4197 0.0677 -1.0000 -1.0000 2000181 1593710391.40 151.4926 60.0001 32.0000 1.9446 1.9463 411.9996 412.4445 0.0677 -1.0000 -1.0000 2000259 1593710391.50 151.4891 60.0001 32.0000 1.9443 1.9460 411.9721 412.4161 0.0676 -1.0000 -1.0000 2000322 1593710391.60 151.4891 60.0001 32.0000 1.9447 1.9465 411.9959 412.4393 0.0675 -1.0000 -1.0000 2000384 1593710391.70 151.4891 60.0001 32.0000 1.9443 1.9460 412.0005 412.4444 0.0676 -1.0000 -1.0000 2000462 1593710391.80 151.4891 60.0001 32.0000 1.9442 1.9459 411.9948 412.4397 0.0677 -1.0000 -1.0000 2000525 1593710391.90 151.4891 60.0001 32.0000 1.9445 1.9462 412.0062 412.4498 0.0675 -1.0000 -1.0000 2000587 1593710392.00 151.4943 60.0001 32.0000 1.9447 1.9464 412.0641 412.5088 0.0677 -1.0000 -1.0000 2000665 1593710392.10 151.4943 60.0001 32.0000 1.9446 1.9463 412.0353 412.4791 0.0676 -1.0000 -1.0000 2000712 1593710392.20 151.4943 60.0001 32.0000 1.9439 1.9457 412.0201 412.4646 0.0677 -1.0000 -1.0000 2000790 1593710392.30 151.4943 60.0001 32.0000 1.9447 1.9464 412.0155 412.4591 0.0675 -1.0000 -1.0000 2000853 1593710392.40 151.4943 60.0001 32.0000 1.9438 1.9456 412.0299 412.4744 0.0677 -1.0000 -1.0000 2001071 1593710392.50 151.4975 60.0001 32.0000 1.9443 1.9460 412.0199 412.4647 0.0677 -1.0000 -1.0000 2001149 1593710392.60 151.4990 60.0001 32.0000 1.9444 1.9462 412.0213 412.4662 0.0678 -1.0000 -1.0000 2001212 1593710392.70 151.4990 60.0001 32.0000 1.9447 1.9464 412.0796 412.5239 0.0676 -1.0000 -1.0000 2001274 1593710392.80 151.4990 60.0001 32.0000 1.9448 1.9465 412.0538 412.4971 0.0675 -1.0000 -1.0000 2001352 1593710392.90 151.4990 60.0001 32.0000 1.9443 1.9460 411.9752 412.4188 0.0676 -1.0000 -1.0000 2001618 1593710393.00 151.4990 60.0001 32.0000 1.9445 1.9463 412.0302 412.4753 0.0676 -1.0000 -1.0000 2001680 1593710393.10 151.4893 60.0001 32.0000 1.9446 1.9463 412.0757 412.5185 0.0675 -1.0000 -1.0000 2001758 1593710393.20 151.4893 60.0001 32.0000 1.9446 1.9463 412.0418 412.4859 0.0677 -1.0000 -1.0000 2001821 1593710393.30 151.4893 60.0001 32.0000 1.9445 1.9463 412.0526 412.4971 0.0677 -1.0000 -1.0000 2001883 1593710393.40 151.4893 60.0001 32.0000 1.9442 1.9459 412.0184 412.4625 0.0675 -1.0000 -1.0000 2001962 1593710393.50 151.4893 60.0001 32.0000 1.9444 1.9462 412.0418 412.4859 0.0677 -1.0000 -1.0000 2002087 1593710393.60 151.4893 60.0001 32.0000 1.9445 1.9462 412.0146 412.4575 0.0675 -1.0000 -1.0000 2002149 1593710393.70 151.4643 60.0001 32.0000 1.9444 1.9462 412.0160 412.4595 0.0676 -1.0000 -1.0000 2002212 1593710393.80 151.4643 60.0001 32.0000 1.9444 1.9462 412.0521 412.4961 0.0676 -1.0000 -1.0000 2002274 1593710393.90 151.4643 60.0001 32.0000 1.9443 1.9461 411.9861 412.4296 0.0675 -1.0000 -1.0000 2002352 1593710394.00 151.4643 60.0001 32.0000 1.9442 1.9459 412.0448 412.4890 0.0676 -1.0000 -1.0000 2002586 1593710394.10 151.4643 60.0001 32.0000 1.9438 1.9455 412.0923 412.5366 0.0676 -1.0000 -1.0000 2002649 1593710394.20 151.4722 60.0001 32.0000 1.9441 1.9458 412.0054 412.4499 0.0677 -1.0000 -1.0000 2002712 1593710394.30 151.4757 60.0001 32.0000 1.9443 1.9460 412.0647 412.5098 0.0677 -1.0000 -1.0000 2002774 1593710394.40 151.4757 60.0001 32.0000 1.9438 1.9455 412.0716 412.5159 0.0676 -1.0000 -1.0000 2002914 1593710394.50 151.4757 60.0001 32.0000 1.9441 1.9459 412.0405 412.4842 0.0675 -1.0000 -1.0000 2003055 1593710394.60 151.4757 60.0001 32.0000 1.9442 1.9459 412.0477 412.4908 0.0675 -1.0000 -1.0000 2003117 1593710394.70 151.4757 60.0001 32.0000 1.9443 1.9460 412.0171 412.4611 0.0676 -1.0000 -1.0000 2003180 1593710394.80 151.4743 59.9997 32.0000 1.9444 1.9461 412.0157 412.4600 0.0676 -1.0000 -1.0000 2003258 1593710394.90 151.4743 59.9997 32.0000 1.9448 1.9465 412.0479 412.4914 0.0675 -1.0000 -1.0000 2003321 1593710395.00 151.4743 59.9997 32.0000 1.9447 1.9464 412.0081 412.4519 0.0676 -1.0000 -1.0000 2003617 1593710395.10 151.4743 59.9997 32.0000 1.9441 1.9459 411.9344 412.3779 0.0675 -1.0000 -1.0000 2003695 1593710395.20 151.4743 59.9997 32.0000 1.9440 1.9457 411.9383 412.3821 0.0676 -1.0000 -1.0000 2003758 1593710395.30 151.4845 59.9997 32.0000 1.9444 1.9461 411.9893 412.4342 0.0678 -1.0000 -1.0000 2003820 1593710395.40 151.5132 59.9997 32.0000 1.9449 1.9466 412.0730 412.5175 0.0676 -1.0000 -1.0000 2003899 1593710395.50 151.5132 59.9997 32.0000 1.9444 1.9461 412.0223 412.4662 0.0676 -1.0000 -1.0000 2004118 1593710395.60 151.5132 59.9997 32.0000 1.9447 1.9464 412.0125 412.4572 0.0677 -1.0000 -1.0000 2004180 1593710395.70 151.5132 59.9997 32.0000 1.9449 1.9466 412.0197 412.4634 0.0676 -1.0000 -1.0000 2004258 1593710395.80 151.5132 59.9997 32.0000 1.9451 1.9468 412.0007 412.4446 0.0677 -1.0000 -1.0000 2004321 1593710395.90 151.4714 59.9997 32.0000 1.9441 1.9458 411.9874 412.4313 0.0676 -1.0000 -1.0000 2004383 1593710396.00 151.4714 59.9997 32.0000 1.9445 1.9462 411.9765 412.4201 0.0675 -1.0000 -1.0000 2004446 1593710396.10 151.4714 59.9997 32.0000 1.9447 1.9464 411.9399 412.3833 0.0676 -1.0000 -1.0000 2004820 1593710396.20 151.4714 59.9997 32.0000 1.9445 1.9463 411.9399 412.3838 0.0676 -1.0000 -1.0000 2004898 1593710396.30 151.4714 59.9997 32.0000 1.9449 1.9467 412.0430 412.4871 0.0676 -1.0000 -1.0000 2004961 1593710396.40 151.5086 59.9997 32.0000 1.9451 1.9469 412.0358 412.4793 0.0675 -1.0000 -1.0000 2005023 1593710396.50 151.5216 59.9997 32.0000 1.9442 1.9459 412.0795 412.5231 0.0676 -1.0000 -1.0000 2005101 1593710396.60 151.5216 59.9997 32.0000 1.9436 1.9453 411.9863 412.4293 0.0674 -1.0000 -1.0000 2005336 1593710396.70 151.5216 59.9997 32.0000 1.9437 1.9454 412.0259 412.4689 0.0675 -1.0000 -1.0000 2005398 1593710396.80 151.5216 59.9997 32.0000 1.9447 1.9465 412.0474 412.4920 0.0677 -1.0000 -1.0000 2005461 1593710396.90 151.5216 59.9997 32.0000 1.9443 1.9460 411.9351 412.3796 0.0677 -1.0000 -1.0000 2005523 1593710397.00 151.5608 59.9997 32.0000 1.9446 1.9463 411.9903 412.4340 0.0676 -1.0000 -1.0000 2005586 1593710397.10 151.5608 59.9997 32.0000 1.9448 1.9465 411.9460 412.3902 0.0676 -1.0000 -1.0000 2005836 1593710397.20 151.5608 59.9997 32.0000 1.9451 1.9469 412.0223 412.4665 0.0676 -1.0000 -1.0000 2005898 1593710397.30 151.5608 59.9997 32.0000 1.9451 1.9468 412.0826 412.5269 0.0677 -1.0000 -1.0000 2005961 1593710397.40 151.5608 59.9997 32.0000 1.9444 1.9461 411.9889 412.4333 0.0676 -1.0000 -1.0000 2006023 1593710397.50 151.5273 59.9997 32.0000 1.9443 1.9461 411.9780 412.4227 0.0678 -1.0000 -1.0000 2006086 1593710397.60 151.5266 59.9997 32.0000 1.9443 1.9460 412.0727 412.5169 0.0675 -1.0000 -1.0000 2006320 1593710397.70 151.5266 59.9997 32.0000 1.9442 1.9459 412.0521 412.4952 0.0676 -1.0000 -1.0000 2006382 1593710397.80 151.5266 59.9997 32.0000 1.9443 1.9461 412.0261 412.4710 0.0677 -1.0000 -1.0000 2006445 1593710397.90 151.5266 59.9997 32.0000 1.9446 1.9464 412.0337 412.4778 0.0676 -1.0000 -1.0000 2006523 1593710398.00 151.5320 59.9997 32.0000 1.9449 1.9466 412.0105 412.4543 0.0676 -1.0000 -1.0000 2006585 1593710398.10 151.5412 59.9997 32.0000 1.9440 1.9457 412.0126 412.4566 0.0676 -1.0000 -1.0000 2007117 1593710398.20 151.5412 59.9997 32.0000 1.9445 1.9463 412.0575 412.5012 0.0676 -1.0000 -1.0000 2007179 1593710398.30 151.5412 59.9997 32.0000 1.9445 1.9462 412.0950 412.5400 0.0677 -1.0000 -1.0000 2007241 1593710398.40 151.5412 59.9997 32.0000 1.9450 1.9467 412.0284 412.4730 0.0677 -1.0000 -1.0000 2007304 1593710398.50 151.5412 59.9997 32.0000 1.9440 1.9458 411.9925 412.4359 0.0674 -1.0000 -1.0000 2007382 1593710398.60 151.5606 59.9997 32.0000 1.9437 1.9455 411.9807 412.4250 0.0677 -1.0000 -1.0000 2007570 1593710398.70 151.5614 59.9997 32.0000 1.9444 1.9461 411.9685 412.4131 0.0676 -1.0000 -1.0000 2007632 1593710398.80 151.5614 59.9997 32.0000 1.9453 1.9470 412.0680 412.5124 0.0677 -1.0000 -1.0000 2007694 1593710398.90 151.5614 59.9997 32.0000 1.9453 1.9470 412.0777 412.5228 0.0678 -1.0000 -1.0000 2007757 1593710399.00 151.5614 59.9997 32.0000 1.9450 1.9467 412.0149 412.4607 0.0678 -1.0000 -1.0000 2007820 1593710399.10 151.5586 59.9997 32.0000 1.9443 1.9461 412.0351 412.4793 0.0676 -1.0000 -1.0000 2007898 1593710399.20 151.5390 59.9997 32.0000 1.9447 1.9464 412.0868 412.5313 0.0677 -1.0000 -1.0000 2007960 1593710399.30 151.5390 59.9997 32.0000 1.9450 1.9467 412.0916 412.5357 0.0676 -1.0000 -1.0000 2008023 1593710399.40 151.5390 59.9997 32.0000 1.9445 1.9463 412.0231 412.4668 0.0676 -1.0000 -1.0000 2008101 1593710399.50 151.5390 59.9997 32.0000 1.9451 1.9469 412.0246 412.4688 0.0677 -1.0000 -1.0000 2008163 1593710399.60 151.5390 59.9997 32.0000 1.9446 1.9463 411.9692 412.4129 0.0676 -1.0000 -1.0000 2008335 1593710399.70 151.5453 59.9995 32.0000 1.9449 1.9467 411.9807 412.4251 0.0677 -1.0000 -1.0000 2008413 1593710399.80 151.5453 59.9995 32.0000 1.9444 1.9461 412.0698 412.5134 0.0675 -1.0000 -1.0000 2008476 1593710399.90 151.5453 59.9995 32.0000 1.9446 1.9463 411.9709 412.4131 0.0674 -1.0000 -1.0000 2008554 1593710400.00 151.5453 59.9995 32.0000 1.9440 1.9457 411.9814 412.4254 0.0676 -1.0000 -1.0000 2008616 1593710400.10 151.5453 59.9995 32.0000 1.9440 1.9457 412.0824 412.5262 0.0676 -1.0000 -1.0000 2008835 1593710400.20 151.5453 59.9995 32.0000 1.9444 1.9461 412.0543 412.4981 0.0676 -1.0000 -1.0000 2008913 1593710400.30 151.5079 59.9995 32.0000 1.9446 1.9464 412.0086 412.4531 0.0678 -1.0000 -1.0000 2008976 1593710400.40 151.4749 59.9995 32.0000 1.9442 1.9459 412.0192 412.4639 0.0676 -1.0000 -1.0000 2009038 1593710400.50 151.4749 59.9995 32.0000 1.9444 1.9461 412.0637 412.5068 0.0675 -1.0000 -1.0000 2009100 1593710400.60 151.4749 59.9995 32.0000 1.9440 1.9457 412.0513 412.4954 0.0676 -1.0000 -1.0000 2009163 1593710400.70 151.4749 59.9995 32.0000 1.9442 1.9459 412.0377 412.4813 0.0676 -1.0000 -1.0000 2009350 1593710400.80 151.4749 59.9995 32.0000 1.9446 1.9463 411.9681 412.4128 0.0678 -1.0000 -1.0000 2009413 1593710400.90 151.4749 59.9995 32.0000 1.9449 1.9466 412.0037 412.4484 0.0677 -1.0000 -1.0000 2009475 1593710401.00 151.4835 59.9995 32.0000 1.9437 1.9454 411.9956 412.4399 0.0677 -1.0000 -1.0000 2009538 1593710401.10 151.4838 59.9995 32.0000 1.9434 1.9451 412.0378 412.4820 0.0676 -1.0000 -1.0000 2009616 1593710401.20 151.4838 59.9995 32.0000 1.9435 1.9453 412.0240 412.4675 0.0675 -1.0000 -1.0000 2009850 1593710401.30 151.4838 59.9995 32.0000 1.9451 1.9468 412.0564 412.5006 0.0677 -1.0000 -1.0000 2009913 1593710401.40 151.4838 59.9995 32.0000 1.9441 1.9458 412.0324 412.4769 0.0676 -1.0000 -1.0000 2009976 1593710401.50 151.4794 59.9995 32.0000 1.9441 1.9458 412.0511 412.4953 0.0677 -1.0000 -1.0000 2010038 1593710401.60 151.4604 59.9995 32.0000 1.9436 1.9453 412.0313 412.4755 0.0676 -1.0000 -1.0000 2010100 1593710401.70 151.4604 59.9995 32.0000 1.9440 1.9457 412.0413 412.4854 0.0677 -1.0000 -1.0000 2010600 1593710401.80 151.4604 59.9995 32.0000 1.9444 1.9461 411.9400 412.3840 0.0676 -1.0000 -1.0000 2010663 1593710401.90 151.4604 59.9995 32.0000 1.9443 1.9460 411.9845 412.4289 0.0677 -1.0000 -1.0000 2010725 1593710402.00 151.4604 59.9995 32.0000 1.9435 1.9452 412.0821 412.5264 0.0677 -1.0000 -1.0000 2010788 1593710402.10 151.4622 59.9995 32.0000 1.9439 1.9456 411.9715 412.4160 0.0677 -1.0000 -1.0000 2010850 1593710402.20 151.4622 59.9995 32.0000 1.9436 1.9453 412.0647 412.5079 0.0675 -1.0000 -1.0000 2011084 1593710402.30 151.4622 59.9995 32.0000 1.9438 1.9456 411.9986 412.4429 0.0677 -1.0000 -1.0000 2011147 1593710402.40 151.4622 59.9995 32.0000 1.9445 1.9463 412.0109 412.4559 0.0678 -1.0000 -1.0000 2011209 1593710402.50 151.4622 59.9995 32.0000 1.9441 1.9459 411.9856 412.4306 0.0678 -1.0000 -1.0000 2011287 1593710402.60 151.4578 59.9995 32.0000 1.9442 1.9459 411.9805 412.4245 0.0675 -1.0000 -1.0000 2011350 1593710402.70 151.4510 59.9995 32.0000 1.9439 1.9456 411.9490 412.3928 0.0676 -1.0000 -1.0000 2011584 1593710402.80 151.4510 59.9995 32.0000 1.9437 1.9455 411.9879 412.4321 0.0676 -1.0000 -1.0000 2011662 1593710402.90 151.4510 59.9995 32.0000 1.9438 1.9455 411.9982 412.4417 0.0676 -1.0000 -1.0000 2011725 1593710403.00 151.4510 59.9995 32.0000 1.9450 1.9467 411.9574 412.4017 0.0676 -1.0000 -1.0000 2011787 1593710403.10 151.4510 59.9995 32.0000 1.9438 1.9455 412.0686 412.5142 0.0678 -1.0000 -1.0000 2011850 1593710403.20 151.5163 59.9995 32.0000 1.9433 1.9450 412.0521 412.4973 0.0677 -1.0000 -1.0000 2012084 1593710403.30 151.5163 59.9995 32.0000 1.9443 1.9460 411.9877 412.4324 0.0677 -1.0000 -1.0000 2012147 1593710403.40 151.5163 59.9995 32.0000 1.9440 1.9458 411.9927 412.4368 0.0676 -1.0000 -1.0000 2012209 1593710403.50 151.5163 59.9995 32.0000 1.9443 1.9460 411.9868 412.4306 0.0676 -1.0000 -1.0000 2012272 1593710403.60 151.5163 59.9995 32.0000 1.9445 1.9462 411.9985 412.4427 0.0677 -1.0000 -1.0000 2012334 1593710403.70 151.4905 59.9995 32.0000 1.9444 1.9461 412.0185 412.4626 0.0676 -1.0000 -1.0000 2012412 1593710403.80 151.4833 59.9995 32.0000 1.9439 1.9456 411.9143 412.3587 0.0677 -1.0000 -1.0000 2012584 1593710403.90 151.4833 59.9995 32.0000 1.9446 1.9464 412.0062 412.4510 0.0677 -1.0000 -1.0000 2012662 1593710404.00 151.4833 59.9995 32.0000 1.9442 1.9459 411.9881 412.4319 0.0676 -1.0000 -1.0000 2012725 1593710404.10 151.4833 59.9995 32.0000 1.9442 1.9460 412.0275 412.4707 0.0675 -1.0000 -1.0000 2012787 1593710404.20 151.4833 59.9995 32.0000 1.9440 1.9457 411.9615 412.4045 0.0675 -1.0000 -1.0000 2012865 1593710404.30 151.4809 59.9995 32.0000 1.9441 1.9458 411.9905 412.4340 0.0676 -1.0000 -1.0000 2013084 1593710404.40 151.4695 59.9995 32.0000 1.9445 1.9463 412.0246 412.4690 0.0677 -1.0000 -1.0000 2013146 1593710404.50 151.4695 59.9995 32.0000 1.9441 1.9458 411.9720 412.4168 0.0677 -1.0000 -1.0000 2013225 1593710404.60 151.4695 59.9995 32.0000 1.9445 1.9462 412.0141 412.4580 0.0676 -1.0000 -1.0000 2013287 1593710404.70 151.4695 59.9995 32.0000 1.9444 1.9461 411.9784 412.4215 0.0675 -1.0000 -1.0000 2013349 1593710404.80 151.4695 59.9995 32.0000 1.9444 1.9461 411.9731 412.4172 0.0676 -1.0000 -1.0000 2013584 1593710404.90 151.4686 59.9994 32.0000 1.9447 1.9464 412.0493 412.4933 0.0676 -1.0000 -1.0000 2013646 1593710405.00 151.4686 59.9994 32.0000 1.9446 1.9463 411.9906 412.4355 0.0677 -1.0000 -1.0000 2013709 1593710405.10 151.4686 59.9994 32.0000 1.9437 1.9454 412.0303 412.4744 0.0676 -1.0000 -1.0000 2013771 1593710405.20 151.4686 59.9994 32.0000 1.9443 1.9460 412.0224 412.4670 0.0677 -1.0000 -1.0000 2013849 1593710405.30 151.4686 59.9994 32.0000 1.9444 1.9461 412.0295 412.4741 0.0677 -1.0000 -1.0000 2014833 1593710405.40 151.5152 59.9994 32.0000 1.9444 1.9462 412.0504 412.4947 0.0676 -1.0000 -1.0000 2014896 1593710405.50 151.5271 59.9994 32.0000 1.9446 1.9464 412.0512 412.4959 0.0677 -1.0000 -1.0000 2014958 1593710405.60 151.5271 59.9994 32.0000 1.9445 1.9462 411.9974 412.4420 0.0677 -1.0000 -1.0000 2015021 1593710405.70 151.5271 59.9994 32.0000 1.9443 1.9460 412.0712 412.5157 0.0676 -1.0000 -1.0000 2015099 1593710405.80 151.5271 59.9994 32.0000 1.9445 1.9462 412.0115 412.4553 0.0676 -1.0000 -1.0000 2015162 1593710405.90 151.5264 59.9994 32.0000 1.9441 1.9458 412.0494 412.4934 0.0676 -1.0000 -1.0000 2015240 1593710406.00 151.4671 59.9994 32.0000 1.9444 1.9461 412.0589 412.5025 0.0675 -1.0000 -1.0000 2015302 1593710406.10 151.4671 59.9994 32.0000 1.9446 1.9464 412.0515 412.4956 0.0677 -1.0000 -1.0000 2015365 1593710406.20 151.4671 59.9994 32.0000 1.9443 1.9460 412.0881 412.5325 0.0676 -1.0000 -1.0000 2015427 1593710406.30 151.4671 59.9994 32.0000 1.9447 1.9464 411.9782 412.4225 0.0677 -1.0000 -1.0000 2015490 1593710406.40 151.4671 59.9994 32.0000 1.9448 1.9465 411.9776 412.4218 0.0676 -1.0000 -1.0000 2015552 1593710406.50 151.5095 59.9994 32.0000 1.9444 1.9462 411.9922 412.4364 0.0677 -1.0000 -1.0000 2015630 1593710406.60 151.5095 59.9994 32.0000 1.9446 1.9463 412.0170 412.4613 0.0676 -1.0000 -1.0000 2015693 1593710406.70 151.5095 59.9994 32.0000 1.9439 1.9456 412.0531 412.4970 0.0676 -1.0000 -1.0000 2015755 1593710406.80 151.5095 59.9994 32.0000 1.9441 1.9458 412.0454 412.4896 0.0676 -1.0000 -1.0000 2015833 1593710406.90 151.5095 59.9994 32.0000 1.9447 1.9464 412.0506 412.4949 0.0677 -1.0000 -1.0000 2015896 1593710407.00 151.5025 59.9994 32.0000 1.9439 1.9456 412.0136 412.4579 0.0677 -1.0000 -1.0000 2015958 1593710407.10 151.4863 59.9994 32.0000 1.9448 1.9466 412.0252 412.4698 0.0677 -1.0000 -1.0000 2016021 1593710407.20 151.4863 59.9994 32.0000 1.9440 1.9457 411.9800 412.4251 0.0678 -1.0000 -1.0000 2016083 1593710407.30 151.4863 59.9994 32.0000 1.9442 1.9459 412.0008 412.4438 0.0675 -1.0000 -1.0000 2016146 1593710407.40 151.4863 59.9994 32.0000 1.9445 1.9462 412.0725 412.5166 0.0676 -1.0000 -1.0000 2016224 1593710407.50 151.4863 59.9994 32.0000 1.9447 1.9464 412.0530 412.4970 0.0676 -1.0000 -1.0000 2016286 1593710407.60 151.4772 59.9994 32.0000 1.9439 1.9457 411.9323 412.3758 0.0676 -1.0000 -1.0000 2016349 1593710407.70 151.4495 59.9994 32.0000 1.9446 1.9463 412.0093 412.4539 0.0676 -1.0000 -1.0000 2016427 1593710407.80 151.4495 59.9994 32.0000 1.9436 1.9453 412.0669 412.5108 0.0676 -1.0000 -1.0000 2016489 1593710407.90 151.4495 59.9994 32.0000 1.9440 1.9457 412.0462 412.4910 0.0677 -1.0000 -1.0000 2016849 1593710408.00 151.4495 59.9994 32.0000 1.9439 1.9457 411.9987 412.4440 0.0678 -1.0000 -1.0000 2016911 1593710408.10 151.4495 59.9994 32.0000 1.9443 1.9460 411.9605 412.4048 0.0676 -1.0000 -1.0000 2016974 1593710408.20 151.4691 59.9994 32.0000 1.9437 1.9454 411.9462 412.3906 0.0677 -1.0000 -1.0000 2017036 1593710408.30 151.4691 59.9994 32.0000 1.9433 1.9450 412.0122 412.4567 0.0678 -1.0000 -1.0000 2017099 1593710408.40 151.4691 59.9994 32.0000 1.9441 1.9458 412.0281 412.4739 0.0678 -1.0000 -1.0000 2017333 1593710408.50 151.4691 59.9994 32.0000 1.9442 1.9460 411.9917 412.4354 0.0676 -1.0000 -1.0000 2017411 1593710408.60 151.4691 59.9994 32.0000 1.9443 1.9461 411.9737 412.4183 0.0677 -1.0000 -1.0000 2017474 1593710408.70 151.4723 59.9994 32.0000 1.9443 1.9460 412.0654 412.5104 0.0677 -1.0000 -1.0000 2017520 1593710408.80 151.4791 59.9994 32.0000 1.9435 1.9453 412.0259 412.4701 0.0676 -1.0000 -1.0000 2017598 1593710408.90 151.4791 59.9994 32.0000 1.9443 1.9460 411.9602 412.4049 0.0676 -1.0000 -1.0000 2017848 1593710409.00 151.4791 59.9994 32.0000 1.9445 1.9462 412.0041 412.4476 0.0676 -1.0000 -1.0000 2017911 1593710409.10 151.4791 59.9994 32.0000 1.9439 1.9456 412.0149 412.4594 0.0677 -1.0000 -1.0000 2017989 1593710409.20 151.4791 59.9994 32.0000 1.9438 1.9455 412.0324 412.4761 0.0675 -1.0000 -1.0000 2018052 1593710409.30 151.4791 59.9994 32.0000 1.9444 1.9461 412.0430 412.4859 0.0674 -1.0000 -1.0000 2018114 1593710409.40 151.5316 59.9994 32.0000 1.9439 1.9456 412.0008 412.4445 0.0676 -1.0000 -1.0000 2018192 1593710409.50 151.5316 59.9994 32.0000 1.9446 1.9463 411.9791 412.4232 0.0677 -1.0000 -1.0000 2018317 1593710409.60 151.5316 59.9994 32.0000 1.9450 1.9468 411.9645 412.4091 0.0677 -1.0000 -1.0000 2018380 1593710409.70 151.5316 59.9994 32.0000 1.9446 1.9464 412.0235 412.4680 0.0677 -1.0000 -1.0000 2018458 1593710409.80 151.5316 59.9994 32.0000 1.9442 1.9459 412.0281 412.4721 0.0676 -1.0000 -1.0000 2018520 1593710409.90 151.5402 59.9994 32.0000 1.9451 1.9468 411.9855 412.4302 0.0677 -1.0000 -1.0000 2018583 1593710410.00 151.5432 59.9994 32.0000 1.9447 1.9464 412.0444 412.4882 0.0676 -1.0000 -1.0000 2019067 1593710410.10 151.5432 59.9994 32.0000 1.9446 1.9463 412.0923 412.5358 0.0675 -1.0000 -1.0000 2019129 1593710410.20 151.5432 59.9994 32.0000 1.9444 1.9462 412.0601 412.5046 0.0677 -1.0000 -1.0000 2019207 1593710410.30 151.5432 59.9994 32.0000 1.9441 1.9459 411.9734 412.4176 0.0676 -1.0000 -1.0000 2019270 1593710410.40 151.5432 59.9994 32.0000 1.9449 1.9467 412.0359 412.4797 0.0676 -1.0000 -1.0000 2019332 1593710410.50 151.5421 59.9994 32.0000 1.9443 1.9460 412.0016 412.4459 0.0677 -1.0000 -1.0000 2019535 1593710410.60 151.5421 59.9994 32.0000 1.9447 1.9464 412.0733 412.5185 0.0677 -1.0000 -1.0000 2019598 1593710410.70 151.5421 59.9994 32.0000 1.9444 1.9461 412.0409 412.4846 0.0675 -1.0000 -1.0000 2019661 1593710410.80 151.5421 59.9994 32.0000 1.9449 1.9466 411.9966 412.4413 0.0677 -1.0000 -1.0000 2019739 1593710410.90 151.5421 59.9994 32.0000 1.9447 1.9465 412.0782 412.5224 0.0676 -1.0000 -1.0000 2019801 1593710411.00 151.4746 59.9994 32.0000 1.9443 1.9461 412.0284 412.4721 0.0676 -1.0000 -1.0000 2020035 1593710411.10 151.4743 59.9994 32.0000 1.9440 1.9457 412.0671 412.5106 0.0675 -1.0000 -1.0000 2020114 1593710411.20 151.4743 59.9994 32.0000 1.9443 1.9460 412.0681 412.5120 0.0677 -1.0000 -1.0000 2020176 1593710411.30 151.4743 59.9994 32.0000 1.9441 1.9459 412.0434 412.4878 0.0677 -1.0000 -1.0000 2020238 1593710411.40 151.4743 59.9994 32.0000 1.9447 1.9465 412.0079 412.4517 0.0675 -1.0000 -1.0000 2020301 1593710411.50 151.4740 59.9994 32.0000 1.9450 1.9467 411.9883 412.4333 0.0677 -1.0000 -1.0000 2020614 1593710411.60 151.4705 59.9994 32.0000 1.9443 1.9461 411.9743 412.4185 0.0676 -1.0000 -1.0000 2020676 1593710411.70 151.4705 59.9994 32.0000 1.9439 1.9456 412.0372 412.4815 0.0677 -1.0000 -1.0000 2020754 1593710411.80 151.4705 59.9994 32.0000 1.9438 1.9456 412.1615 412.6069 0.0678 -1.0000 -1.0000 2020817 1593710411.90 151.4705 59.9994 32.0000 1.9443 1.9460 412.0352 412.4800 0.0677 -1.0000 -1.0000 2020879 1593710412.00 151.4705 59.9994 32.0000 1.9443 1.9461 411.9601 412.4046 0.0677 -1.0000 -1.0000 2020941 1593710412.10 151.4705 59.9994 32.0000 1.9441 1.9458 412.0284 412.4722 0.0676 -1.0000 -1.0000 2021004 1593710412.20 151.4538 59.9994 32.0000 1.9440 1.9457 412.0344 412.4783 0.0677 -1.0000 -1.0000 2021082 1593710412.30 151.4538 59.9994 32.0000 1.9446 1.9464 412.0953 412.5398 0.0676 -1.0000 -1.0000 2021144 1593710412.40 151.4538 59.9994 32.0000 1.9445 1.9462 412.0466 412.4907 0.0676 -1.0000 -1.0000 2021207 1593710412.50 151.4538 59.9994 32.0000 1.9441 1.9459 411.9975 412.4410 0.0675 -1.0000 -1.0000 2021270 1593710412.60 151.4538 59.9994 32.0000 1.9445 1.9463 411.9882 412.4329 0.0678 -1.0000 -1.0000 2021629 1593710412.70 151.4646 59.9994 32.0000 1.9441 1.9458 412.0580 412.5023 0.0676 -1.0000 -1.0000 2021691 1593710412.80 151.4646 59.9994 32.0000 1.9440 1.9457 411.9657 412.4106 0.0677 -1.0000 -1.0000 2021769 1593710412.90 151.4646 59.9994 32.0000 1.9443 1.9461 412.0097 412.4540 0.0676 -1.0000 -1.0000 2021832 1593710413.00 151.4646 59.9994 32.0000 1.9438 1.9455 412.0871 412.5323 0.0678 -1.0000 -1.0000 2021894 1593710413.10 151.4646 59.9994 32.0000 1.9440 1.9457 411.9892 412.4337 0.0677 -1.0000 -1.0000 2021973 1593710413.20 151.4700 59.9994 32.0000 1.9440 1.9457 412.1053 412.5492 0.0676 -1.0000 -1.0000 2022035 1593710413.30 151.4922 59.9994 32.0000 1.9438 1.9455 412.0764 412.5211 0.0678 -1.0000 -1.0000 2022098 1593710413.40 151.4922 59.9994 32.0000 1.9439 1.9456 412.0394 412.4850 0.0678 -1.0000 -1.0000 2022160 1593710413.50 151.4922 59.9994 32.0000 1.9437 1.9454 412.0057 412.4501 0.0677 -1.0000 -1.0000 2022238 1593710413.60 151.4922 59.9994 32.0000 1.9450 1.9467 412.0346 412.4785 0.0676 -1.0000 -1.0000 2022301 1593710413.70 151.4922 59.9994 32.0000 1.9453 1.9470 412.0795 412.5241 0.0677 -1.0000 -1.0000 2022379 1593710413.80 151.4922 59.9994 32.0000 1.9447 1.9464 412.0542 412.4984 0.0677 -1.0000 -1.0000 2022441 1593710413.90 151.5179 59.9994 32.0000 1.9437 1.9454 412.1271 412.5724 0.0677 -1.0000 -1.0000 2022519 1593710414.00 151.5179 59.9994 32.0000 1.9448 1.9465 412.1209 412.5645 0.0675 -1.0000 -1.0000 2022582 1593710414.10 151.5179 59.9994 32.0000 1.9449 1.9466 412.0407 412.4846 0.0677 -1.0000 -1.0000 2023300 1593710414.20 151.5300 59.9994 32.0000 1.9452 1.9470 412.0397 412.4845 0.0677 -1.0000 -1.0000 2023378 1593710414.30 151.5300 59.9994 32.0000 1.9441 1.9458 412.1010 412.5454 0.0677 -1.0000 -1.0000 2023441 1593710414.40 151.5300 59.9994 32.0000 1.9443 1.9461 412.1422 412.5863 0.0676 -1.0000 -1.0000 2023503 1593710414.50 151.5300 59.9994 32.0000 1.9444 1.9462 412.0620 412.5053 0.0675 -1.0000 -1.0000 2023581 1593710414.60 151.5300 59.9994 32.0000 1.9446 1.9463 412.0817 412.5252 0.0677 -1.0000 -1.0000 2023644 1593710414.70 151.5300 59.9994 32.0000 1.9440 1.9457 411.9863 412.4307 0.0677 -1.0000 -1.0000 2023706 1593710414.80 151.5300 59.9994 32.0000 1.9442 1.9459 411.9826 412.4267 0.0676 -1.0000 -1.0000 2023769 1593710414.90 151.5300 59.9994 32.0000 1.9450 1.9468 412.0236 412.4676 0.0676 -1.0000 -1.0000 2023831 1593710415.00 151.5191 59.9994 32.0000 1.9443 1.9460 412.0563 412.5003 0.0676 -1.0000 -1.0000 2023894 1593710415.10 151.4644 59.9992 32.0000 1.9446 1.9463 412.0153 412.4594 0.0676 -1.0000 -1.0000 2024128 1593710415.20 151.4644 59.9992 32.0000 1.9440 1.9457 412.0525 412.4967 0.0677 -1.0000 -1.0000 2024191 1593710415.30 151.4644 59.9992 32.0000 1.9442 1.9459 412.0370 412.4808 0.0675 -1.0000 -1.0000 2024253 1593710415.40 151.4644 59.9992 32.0000 1.9438 1.9456 412.0168 412.4604 0.0676 -1.0000 -1.0000 2024332 1593710415.50 151.4644 59.9992 32.0000 1.9441 1.9458 412.0692 412.5148 0.0678 -1.0000 -1.0000 2024394 1593710415.60 151.4652 59.9992 32.0000 1.9444 1.9461 411.9700 412.4147 0.0677 -1.0000 -1.0000 2024457 1593710415.70 151.4652 59.9992 32.0000 1.9440 1.9457 412.0485 412.4930 0.0677 -1.0000 -1.0000 2024800 1593710415.80 151.4652 59.9992 32.0000 1.9441 1.9458 412.0153 412.4597 0.0677 -1.0000 -1.0000 2024863 1593710415.90 151.4652 59.9992 32.0000 1.9439 1.9457 412.0149 412.4593 0.0677 -1.0000 -1.0000 2024925 1593710416.00 151.4652 59.9992 32.0000 1.9440 1.9457 412.0514 412.4950 0.0675 -1.0000 -1.0000 2024987 1593710416.10 151.4652 59.9992 32.0000 1.9438 1.9455 412.0137 412.4583 0.0676 -1.0000 -1.0000 2025050 1593710416.20 151.4173 59.9992 32.0000 1.9437 1.9454 412.0760 412.5200 0.0676 -1.0000 -1.0000 2025128 1593710416.30 151.4155 59.9992 32.0000 1.9442 1.9460 412.0308 412.4756 0.0677 -1.0000 -1.0000 2025190 1593710416.40 151.4155 59.9992 32.0000 1.9435 1.9452 411.9489 412.3942 0.0678 -1.0000 -1.0000 2025253 1593710416.50 151.4155 59.9992 32.0000 1.9439 1.9456 412.0211 412.4655 0.0677 -1.0000 -1.0000 2025331 1593710416.60 151.4155 59.9992 32.0000 1.9438 1.9456 411.9866 412.4306 0.0676 -1.0000 -1.0000 2025393 1593710416.70 151.4274 59.9992 32.0000 1.9442 1.9459 412.0613 412.5058 0.0677 -1.0000 -1.0000 2025456 1593710416.80 151.4914 59.9992 32.0000 1.9437 1.9454 412.0404 412.4853 0.0677 -1.0000 -1.0000 2025519 1593710416.90 151.4914 59.9992 32.0000 1.9446 1.9463 412.0671 412.5111 0.0676 -1.0000 -1.0000 2025581 1593710417.00 151.4914 59.9992 32.0000 1.9440 1.9457 412.0732 412.5174 0.0676 -1.0000 -1.0000 2025659 1593710417.10 151.4914 59.9992 32.0000 1.9435 1.9452 412.0345 412.4784 0.0675 -1.0000 -1.0000 2025737 1593710417.20 151.4914 59.9992 32.0000 1.9439 1.9457 412.0905 412.5338 0.0675 -1.0000 -1.0000 2025831 1593710417.30 151.5391 59.9992 32.0000 1.9447 1.9464 412.0384 412.4832 0.0677 -1.0000 -1.0000 2025893 1593710417.40 151.5391 59.9992 32.0000 1.9443 1.9461 412.1208 412.5649 0.0677 -1.0000 -1.0000 2025972 1593710417.50 151.5391 59.9992 32.0000 1.9445 1.9463 412.0519 412.4965 0.0677 -1.0000 -1.0000 2026034 1593710417.60 151.5391 59.9992 32.0000 1.9438 1.9455 412.0713 412.5162 0.0677 -1.0000 -1.0000 2026097 1593710417.70 151.5391 59.9992 32.0000 1.9447 1.9465 412.0342 412.4782 0.0676 -1.0000 -1.0000 2026331 1593710417.80 151.5391 59.9992 32.0000 1.9445 1.9463 412.0928 412.5375 0.0677 -1.0000 -1.0000 2026394 1593710417.90 151.5391 59.9992 32.0000 1.9445 1.9462 412.0618 412.5063 0.0677 -1.0000 -1.0000 2026472 1593710418.00 151.5583 59.9992 32.0000 1.9447 1.9464 412.0520 412.4959 0.0675 -1.0000 -1.0000 2026534 1593710418.10 151.5583 59.9992 32.0000 1.9443 1.9460 412.0601 412.5048 0.0676 -1.0000 -1.0000 2026597 1593710418.20 151.5583 59.9992 32.0000 1.9449 1.9466 412.1059 412.5503 0.0676 -1.0000 -1.0000 2027128 1593710418.30 151.5583 59.9992 32.0000 1.9444 1.9462 412.0890 412.5334 0.0677 -1.0000 -1.0000 2027190 1593710418.40 151.5583 59.9992 32.0000 1.9446 1.9463 412.0847 412.5284 0.0676 -1.0000 -1.0000 2027252 1593710418.50 151.5343 59.9992 32.0000 1.9440 1.9458 412.1072 412.5516 0.0677 -1.0000 -1.0000 2027331 1593710418.60 151.5164 59.9992 32.0000 1.9446 1.9463 412.1890 412.6335 0.0676 -1.0000 -1.0000 2027393 1593710418.70 151.5164 59.9992 32.0000 1.9446 1.9464 412.0908 412.5342 0.0675 -1.0000 -1.0000 2027456 1593710418.80 151.5164 59.9992 32.0000 1.9446 1.9463 412.1051 412.5486 0.0675 -1.0000 -1.0000 2027893 1593710418.90 151.5164 59.9992 32.0000 1.9440 1.9457 412.1642 412.6084 0.0676 -1.0000 -1.0000 2027956 1593710419.00 151.5164 59.9992 32.0000 1.9441 1.9458 412.1057 412.5500 0.0676 -1.0000 -1.0000 2028018 1593710419.10 151.5246 59.9992 32.0000 1.9444 1.9462 412.0654 412.5086 0.0676 -1.0000 -1.0000 2028096 1593710419.20 151.5246 59.9992 32.0000 1.9445 1.9462 412.0674 412.5111 0.0675 -1.0000 -1.0000 2028159 1593710419.30 151.5246 59.9992 32.0000 1.9445 1.9463 412.0017 412.4458 0.0676 -1.0000 -1.0000 2028221 1593710419.40 151.5246 59.9992 32.0000 1.9447 1.9465 412.1650 412.6088 0.0675 -1.0000 -1.0000 2028299 1593710419.50 151.5246 59.9992 32.0000 1.9444 1.9461 412.0183 412.4616 0.0675 -1.0000 -1.0000 2028362 1593710419.60 151.5081 59.9996 32.0000 1.9444 1.9462 412.0082 412.4516 0.0676 -1.0000 -1.0000 2028424 1593710419.70 151.5074 59.9997 32.0000 1.9444 1.9461 412.0077 412.4522 0.0677 -1.0000 -1.0000 2028502 1593710419.80 151.5074 59.9997 32.0000 1.9444 1.9461 412.0442 412.4892 0.0678 -1.0000 -1.0000 2028581 1593710419.90 151.5074 59.9997 32.0000 1.9446 1.9463 412.0443 412.4881 0.0676 -1.0000 -1.0000 2028643 1593710420.00 151.5074 59.9997 32.0000 1.9443 1.9460 411.9995 412.4435 0.0676 -1.0000 -1.0000 2028706 1593710420.10 151.5074 59.9997 32.0000 1.9450 1.9467 412.0940 412.5381 0.0677 -1.0000 -1.0000 2028768 1593710420.20 151.5074 59.9997 32.0000 1.9442 1.9459 412.0468 412.4912 0.0676 -1.0000 -1.0000 2028846 1593710420.30 151.5341 59.9997 32.0000 1.9444 1.9461 412.0803 412.5244 0.0676 -1.0000 -1.0000 2029330 1593710420.40 151.5341 59.9997 32.0000 1.9448 1.9465 412.0843 412.5277 0.0675 -1.0000 -1.0000 2029393 1593710420.50 151.5341 59.9997 32.0000 1.9448 1.9465 412.0659 412.5092 0.0675 -1.0000 -1.0000 2029455 1593710420.60 151.5341 59.9997 32.0000 1.9444 1.9461 412.0437 412.4871 0.0675 -1.0000 -1.0000 2029518 1593710420.70 151.5341 59.9997 32.0000 1.9448 1.9465 412.0920 412.5352 0.0675 -1.0000 -1.0000 2029580 1593710420.80 151.5384 59.9997 32.0000 1.9459 1.9476 412.0354 412.4798 0.0677 -1.0000 -1.0000 2029830 1593710420.90 151.5586 59.9997 32.0000 1.9451 1.9468 412.0391 412.4846 0.0679 -1.0000 -1.0000 2029892 1593710421.00 151.5586 59.9997 32.0000 1.9449 1.9466 412.0210 412.4653 0.0676 -1.0000 -1.0000 2029955 1593710421.10 151.5586 59.9997 32.0000 1.9447 1.9464 412.0272 412.4713 0.0676 -1.0000 -1.0000 2030033 1593710421.20 151.5586 59.9997 32.0000 1.9449 1.9466 412.0492 412.4937 0.0677 -1.0000 -1.0000 2030096 1593710421.30 151.5586 59.9997 32.0000 1.9447 1.9465 412.0683 412.5123 0.0675 -1.0000 -1.0000 2030330 1593710421.40 151.5051 59.9997 32.0000 1.9450 1.9468 412.1134 412.5574 0.0676 -1.0000 -1.0000 2030408 1593710421.50 151.5051 59.9997 32.0000 1.9437 1.9455 412.0289 412.4734 0.0676 -1.0000 -1.0000 2030471 1593710421.60 151.5051 59.9997 32.0000 1.9446 1.9463 411.9844 412.4279 0.0675 -1.0000 -1.0000 2030533 1593710421.70 151.5051 59.9997 32.0000 1.9447 1.9464 412.0332 412.4783 0.0677 -1.0000 -1.0000 2030611 1593710421.80 151.5051 59.9997 32.0000 1.9442 1.9459 412.0246 412.4690 0.0677 -1.0000 -1.0000 2030830 1593710421.90 151.5018 59.9997 32.0000 1.9445 1.9462 411.9928 412.4375 0.0677 -1.0000 -1.0000 2030908 1593710422.00 151.4794 59.9997 32.0000 1.9438 1.9455 412.0202 412.4646 0.0676 -1.0000 -1.0000 2030970 1593710422.10 151.4794 59.9997 32.0000 1.9433 1.9450 412.0087 412.4525 0.0675 -1.0000 -1.0000 2031033 1593710422.20 151.4794 59.9997 32.0000 1.9443 1.9460 411.9492 412.3935 0.0677 -1.0000 -1.0000 2031095 1593710422.30 151.4794 59.9997 32.0000 1.9442 1.9459 411.9849 412.4293 0.0677 -1.0000 -1.0000 2031173 1593710422.40 151.4794 59.9997 32.0000 1.9444 1.9461 411.9667 412.4115 0.0677 -1.0000 -1.0000 2031220 1593710422.50 151.4739 59.9997 32.0000 1.9438 1.9455 412.0252 412.4696 0.0676 -1.0000 -1.0000 2031298 1593710422.60 151.4739 59.9997 32.0000 1.9444 1.9462 412.0199 412.4645 0.0678 -1.0000 -1.0000 2031361 1593710422.70 151.4739 59.9997 32.0000 1.9447 1.9464 412.0296 412.4744 0.0677 -1.0000 -1.0000 2031423 1593710422.80 151.4739 59.9997 32.0000 1.9443 1.9461 411.9979 412.4425 0.0677 -1.0000 -1.0000 2031501 1593710422.90 151.4739 59.9997 32.0000 1.9438 1.9455 411.9911 412.4354 0.0676 -1.0000 -1.0000 2032095 1593710423.00 151.4670 59.9997 32.0000 1.9440 1.9457 412.0533 412.4980 0.0677 -1.0000 -1.0000 2032158 1593710423.10 151.4637 59.9997 32.0000 1.9435 1.9453 412.0394 412.4835 0.0676 -1.0000 -1.0000 2032220 1593710423.20 151.4637 59.9997 32.0000 1.9446 1.9463 411.9990 412.4430 0.0676 -1.0000 -1.0000 2032283 1593710423.30 151.4637 59.9997 32.0000 1.9444 1.9461 411.9334 412.3775 0.0677 -1.0000 -1.0000 2032345 1593710423.40 151.4637 59.9997 32.0000 1.9438 1.9455 412.0509 412.4959 0.0677 -1.0000 -1.0000 2032423 1593710423.50 151.4637 59.9997 32.0000 1.9444 1.9461 412.0095 412.4541 0.0677 -1.0000 -1.0000 2032486 1593710423.60 151.5065 59.9997 32.0000 1.9445 1.9462 412.0211 412.4652 0.0676 -1.0000 -1.0000 2032548 1593710423.70 151.5065 59.9997 32.0000 1.9446 1.9463 412.0428 412.4866 0.0677 -1.0000 -1.0000 2032626 1593710423.80 151.5065 59.9997 32.0000 1.9447 1.9464 412.0251 412.4701 0.0677 -1.0000 -1.0000 2032689 1593710423.90 151.5065 59.9997 32.0000 1.9441 1.9458 411.9914 412.4351 0.0675 -1.0000 -1.0000 2032829 1593710424.00 151.5065 59.9997 32.0000 1.9446 1.9463 412.0457 412.4897 0.0676 -1.0000 -1.0000 2032876 1593710424.10 151.5065 59.9997 32.0000 1.9448 1.9465 412.0562 412.5005 0.0675 -1.0000 -1.0000 2032939 1593710424.20 151.5284 59.9997 32.0000 1.9443 1.9460 411.9750 412.4188 0.0677 -1.0000 -1.0000 2033017 1593710424.30 151.5037 60.0001 32.0000 1.9447 1.9464 412.0764 412.5193 0.0675 -1.0000 -1.0000 2033095 1593710424.40 151.5037 60.0001 32.0000 1.9442 1.9459 412.0923 412.5363 0.0676 -1.0000 -1.0000 2033314 1593710424.50 151.5037 60.0001 32.0000 1.9447 1.9464 412.0660 412.5096 0.0675 -1.0000 -1.0000 2033392 1593710424.60 151.5037 60.0001 32.0000 1.9446 1.9463 411.9558 412.3992 0.0676 -1.0000 -1.0000 2033454 1593710424.70 151.5037 60.0001 32.0000 1.9443 1.9460 412.0486 412.4938 0.0676 -1.0000 -1.0000 2033517 1593710424.80 151.5037 60.0001 32.0000 1.9453 1.9470 412.0770 412.5209 0.0677 -1.0000 -1.0000 2033579 1593710424.90 151.5037 60.0001 32.0000 1.9446 1.9463 411.9974 412.4414 0.0676 -1.0000 -1.0000 2034548 1593710425.00 151.5037 60.0001 32.0000 1.9446 1.9464 412.0139 412.4590 0.0677 -1.0000 -1.0000 2034595 1593710425.10 151.5037 60.0001 32.0000 1.9446 1.9463 412.0899 412.5338 0.0676 -1.0000 -1.0000 2034673 1593710425.20 151.5037 60.0001 32.0000 1.9442 1.9459 411.9587 412.4028 0.0676 -1.0000 -1.0000 2034735 1593710425.30 151.4957 60.0001 32.0000 1.9444 1.9461 412.0352 412.4801 0.0678 -1.0000 -1.0000 2034813 1593710425.40 151.4820 60.0001 32.0000 1.9446 1.9464 411.9979 412.4427 0.0677 -1.0000 -1.0000 2034876 1593710425.50 151.4820 60.0001 32.0000 1.9443 1.9460 412.0716 412.5159 0.0676 -1.0000 -1.0000 2034938 1593710425.60 151.4820 60.0001 32.0000 1.9450 1.9467 412.0558 412.5010 0.0677 -1.0000 -1.0000 2035001 1593710425.70 151.4820 60.0001 32.0000 1.9437 1.9454 412.0808 412.5249 0.0677 -1.0000 -1.0000 2035079 1593710425.80 151.4820 60.0001 32.0000 1.9440 1.9457 412.0035 412.4483 0.0677 -1.0000 -1.0000 2035141 1593710425.90 151.4843 60.0001 32.0000 1.9443 1.9460 412.0075 412.4521 0.0677 -1.0000 -1.0000 2035204 1593710426.00 151.5419 60.0001 32.0000 1.9442 1.9459 412.0554 412.5009 0.0678 -1.0000 -1.0000 2035266 1593710426.10 151.5419 60.0001 32.0000 1.9442 1.9460 411.9986 412.4425 0.0676 -1.0000 -1.0000 2035329 1593710426.20 151.5419 60.0001 32.0000 1.9439 1.9456 412.0486 412.4921 0.0675 -1.0000 -1.0000 2035407 1593710426.30 151.5419 60.0001 32.0000 1.9446 1.9463 411.9921 412.4355 0.0675 -1.0000 -1.0000 2035469 1593710426.40 151.5419 60.0001 32.0000 1.9451 1.9469 412.0879 412.5321 0.0677 -1.0000 -1.0000 2035532 1593710426.50 151.4025 60.0001 32.0000 1.9437 1.9454 412.0203 412.4648 0.0676 -1.0000 -1.0000 2035610 1593710426.60 151.4025 60.0001 32.0000 1.9438 1.9456 411.9883 412.4317 0.0675 -1.0000 -1.0000 2035672 1593710426.70 151.4025 60.0001 32.0000 1.9443 1.9461 411.8974 412.3419 0.0677 -1.0000 -1.0000 2035735 1593710426.80 151.4025 60.0001 32.0000 1.9442 1.9460 411.9662 412.4106 0.0676 -1.0000 -1.0000 2035813 1593710426.90 151.4463 60.0001 32.0000 1.9444 1.9461 411.9339 412.3784 0.0677 -1.0000 -1.0000 2035875 1593710427.00 151.4463 60.0001 32.0000 1.9451 1.9468 411.9928 412.4379 0.0678 -1.0000 -1.0000 2035938 1593710427.10 151.4463 60.0001 32.0000 1.9433 1.9450 411.9440 412.3884 0.0677 -1.0000 -1.0000 2036001 1593710427.20 151.4463 60.0001 32.0000 1.9435 1.9452 411.9578 412.4025 0.0678 -1.0000 -1.0000 2036063 1593710427.30 151.4463 60.0001 32.0000 1.9433 1.9450 411.9875 412.4319 0.0677 -1.0000 -1.0000 2036126 1593710427.40 151.4463 60.0001 32.0000 1.9440 1.9458 412.0123 412.4566 0.0676 -1.0000 -1.0000 2036204 1593710427.50 151.4463 60.0001 32.0000 1.9445 1.9463 412.0228 412.4672 0.0677 -1.0000 -1.0000 2036376 1593710427.60 151.4825 60.0001 32.0000 1.9438 1.9455 411.9867 412.4313 0.0677 -1.0000 -1.0000 2036438 1593710427.70 151.4825 60.0001 32.0000 1.9439 1.9456 411.9618 412.4062 0.0676 -1.0000 -1.0000 2036516 1593710427.80 151.4825 60.0001 32.0000 1.9442 1.9459 411.9483 412.3926 0.0677 -1.0000 -1.0000 2036579 1593710427.90 151.4825 60.0001 32.0000 1.9441 1.9458 412.0751 412.5197 0.0676 -1.0000 -1.0000 2036657 1593710428.00 151.4825 60.0001 32.0000 1.9442 1.9459 411.9757 412.4190 0.0675 -1.0000 -1.0000 2036875 1593710428.10 151.4825 60.0001 32.0000 1.9442 1.9459 411.9442 412.3880 0.0676 -1.0000 -1.0000 2036938 1593710428.20 151.4990 60.0001 32.0000 1.9444 1.9461 411.9657 412.4099 0.0677 -1.0000 -1.0000 2037016 1593710428.30 151.4990 60.0001 32.0000 1.9444 1.9461 411.9970 412.4419 0.0677 -1.0000 -1.0000 2037078 1593710428.40 151.4990 60.0001 32.0000 1.9440 1.9458 412.0228 412.4675 0.0677 -1.0000 -1.0000 2037141 1593710428.50 151.4990 60.0001 32.0000 1.9440 1.9457 411.9836 412.4285 0.0678 -1.0000 -1.0000 2037375 1593710428.60 151.4990 60.0001 32.0000 1.9444 1.9462 412.0094 412.4540 0.0677 -1.0000 -1.0000 2037438 1593710428.70 151.4990 60.0001 32.0000 1.9442 1.9460 411.9952 412.4395 0.0676 -1.0000 -1.0000 2037500 1593710428.80 151.4725 60.0001 32.0000 1.9437 1.9454 411.9636 412.4070 0.0675 -1.0000 -1.0000 2037578 1593710428.90 151.4725 60.0001 32.0000 1.9439 1.9456 412.0168 412.4608 0.0676 -1.0000 -1.0000 2037641 1593710429.00 151.4725 60.0001 32.0000 1.9444 1.9462 411.9726 412.4166 0.0676 -1.0000 -1.0000 2038063 1593710429.10 151.4725 60.0001 32.0000 1.9444 1.9461 412.0102 412.4547 0.0677 -1.0000 -1.0000 2038141 1593710429.20 151.4725 60.0001 32.0000 1.9441 1.9459 412.0399 412.4841 0.0676 -1.0000 -1.0000 2038203 1593710429.30 151.4621 60.0001 32.0000 1.9441 1.9458 411.9903 412.4342 0.0676 -1.0000 -1.0000 2038266 1593710429.40 151.4460 60.0001 32.0000 1.9441 1.9458 412.0345 412.4791 0.0677 -1.0000 -1.0000 2038344 1593710429.50 151.4460 60.0001 32.0000 1.9439 1.9456 412.0475 412.4916 0.0676 -1.0000 -1.0000 2038625 1593710429.60 151.4460 60.0001 32.0000 1.9440 1.9457 411.9769 412.4212 0.0678 -1.0000 -1.0000 2038688 1593710429.70 151.4460 60.0001 32.0000 1.9441 1.9459 411.9492 412.3935 0.0675 -1.0000 -1.0000 2038766 1593710429.80 151.4460 60.0001 32.0000 1.9436 1.9454 411.9603 412.4051 0.0677 -1.0000 -1.0000 2038828 1593710429.90 151.5318 60.0000 32.0000 1.9451 1.9468 411.9825 412.4267 0.0677 -1.0000 -1.0000 2038906 1593710430.00 151.5318 60.0000 32.0000 1.9444 1.9461 412.0598 412.5046 0.0677 -1.0000 -1.0000 2039078 1593710430.10 151.5318 60.0000 32.0000 1.9440 1.9458 411.9922 412.4375 0.0678 -1.0000 -1.0000 2039140 1593710430.20 151.5318 60.0000 32.0000 1.9442 1.9459 412.0406 412.4849 0.0677 -1.0000 -1.0000 2039218 1593710430.30 151.5318 60.0000 32.0000 1.9448 1.9465 412.0607 412.5056 0.0678 -1.0000 -1.0000 2039281 1593710430.40 151.5318 60.0000 32.0000 1.9449 1.9466 412.0224 412.4678 0.0678 -1.0000 -1.0000 2039343 1593710430.50 151.5314 60.0000 32.0000 1.9443 1.9460 411.9964 412.4394 0.0675 -1.0000 -1.0000 2039422 1593710430.60 151.5269 60.0000 32.0000 1.9447 1.9464 412.0013 412.4450 0.0675 -1.0000 -1.0000 2039593 1593710430.70 151.5269 60.0000 32.0000 1.9446 1.9463 412.0569 412.5006 0.0675 -1.0000 -1.0000 2039656 1593710430.80 151.5269 60.0000 32.0000 1.9447 1.9464 412.0257 412.4702 0.0677 -1.0000 -1.0000 2039734 1593710430.90 151.5269 60.0000 32.0000 1.9443 1.9460 411.9927 412.4373 0.0677 -1.0000 -1.0000 2039796 1593710431.00 151.5269 60.0000 32.0000 1.9451 1.9468 412.0595 412.5038 0.0676 -1.0000 -1.0000 2039859 1593710431.10 151.4878 60.0000 32.0000 1.9449 1.9466 411.9556 412.3983 0.0675 -1.0000 -1.0000 2040093 1593710431.20 151.4726 60.0000 32.0000 1.9448 1.9466 412.0526 412.4976 0.0678 -1.0000 -1.0000 2040156 1593710431.30 151.4726 60.0000 32.0000 1.9439 1.9456 411.9743 412.4193 0.0678 -1.0000 -1.0000 2040218 1593710431.40 151.4726 60.0000 32.0000 1.9439 1.9457 412.0197 412.4639 0.0676 -1.0000 -1.0000 2040281 1593710431.50 151.4726 60.0000 32.0000 1.9441 1.9458 412.0738 412.5176 0.0676 -1.0000 -1.0000 2040343 1593710431.60 151.4726 60.0000 32.0000 1.9440 1.9457 412.0218 412.4666 0.0676 -1.0000 -1.0000 2040828 1593710431.70 151.4628 60.0000 32.0000 1.9443 1.9460 412.0409 412.4847 0.0676 -1.0000 -1.0000 2040890 1593710431.80 151.4628 60.0000 32.0000 1.9435 1.9452 411.9754 412.4194 0.0676 -1.0000 -1.0000 2040952 1593710431.90 151.4628 60.0000 32.0000 1.9436 1.9453 411.9990 412.4435 0.0677 -1.0000 -1.0000 2041031 1593710432.00 151.4628 60.0000 32.0000 1.9445 1.9462 412.0107 412.4559 0.0678 -1.0000 -1.0000 2041109 1593710432.10 151.4628 60.0000 32.0000 1.9441 1.9459 411.9654 412.4111 0.0678 -1.0000 -1.0000 2041343 1593710432.20 151.4798 60.0000 32.0000 1.9442 1.9460 411.9868 412.4310 0.0677 -1.0000 -1.0000 2041421 1593710432.30 151.4808 60.0000 32.0000 1.9441 1.9458 411.9985 412.4425 0.0676 -1.0000 -1.0000 2041483 1593710432.40 151.4808 60.0000 32.0000 1.9436 1.9454 411.9837 412.4272 0.0676 -1.0000 -1.0000 2041546 1593710432.50 151.4808 60.0000 32.0000 1.9444 1.9462 411.9913 412.4357 0.0677 -1.0000 -1.0000 2041608 1593710432.60 151.4808 60.0000 32.0000 1.9441 1.9458 412.0254 412.4703 0.0677 -1.0000 -1.0000 2041843 1593710432.70 151.4976 60.0000 32.0000 1.9440 1.9457 412.0252 412.4702 0.0677 -1.0000 -1.0000 2041905 1593710432.80 151.5512 60.0000 32.0000 1.9434 1.9451 412.0168 412.4609 0.0676 -1.0000 -1.0000 2041983 1593710432.90 151.5512 60.0000 32.0000 1.9434 1.9452 411.9946 412.4387 0.0677 -1.0000 -1.0000 2042046 1593710433.00 151.5512 60.0000 32.0000 1.9444 1.9461 412.0151 412.4600 0.0676 -1.0000 -1.0000 2042109 1593710433.10 151.5512 60.0000 32.0000 1.9444 1.9461 411.9940 412.4396 0.0678 -1.0000 -1.0000 2042187 1593710433.20 151.5512 60.0000 32.0000 1.9448 1.9465 412.1138 412.5584 0.0677 -1.0000 -1.0000 2042249 1593710433.30 151.5381 60.0000 32.0000 1.9446 1.9464 412.0496 412.4934 0.0675 -1.0000 -1.0000 2042312 1593710433.40 151.5381 60.0000 32.0000 1.9445 1.9462 412.0028 412.4475 0.0677 -1.0000 -1.0000 2042390 1593710433.50 151.5381 60.0000 32.0000 1.9449 1.9467 412.0079 412.4524 0.0677 -1.0000 -1.0000 2042452 1593710433.60 151.5381 60.0000 32.0000 1.9447 1.9464 412.0379 412.4818 0.0676 -1.0000 -1.0000 2042515 1593710433.70 151.5381 60.0000 32.0000 1.9441 1.9458 411.9966 412.4403 0.0676 -1.0000 -1.0000 2042577 1593710433.80 151.5381 60.0000 32.0000 1.9433 1.9450 412.0360 412.4803 0.0677 -1.0000 -1.0000 2042639 1593710433.90 151.5129 60.0000 32.0000 1.9444 1.9461 412.0054 412.4498 0.0677 -1.0000 -1.0000 2042718 1593710434.00 151.5129 60.0000 32.0000 1.9445 1.9462 412.0454 412.4897 0.0676 -1.0000 -1.0000 2042780 1593710434.10 151.5129 60.0000 32.0000 1.9445 1.9462 412.0539 412.4978 0.0676 -1.0000 -1.0000 2042843 1593710434.20 151.5129 60.0000 32.0000 1.9442 1.9459 412.0547 412.4991 0.0677 -1.0000 -1.0000 2042921 1593710434.30 151.5129 60.0000 32.0000 1.9447 1.9464 412.0172 412.4619 0.0677 -1.0000 -1.0000 2042968 1593710434.40 151.4982 60.0000 32.0000 1.9443 1.9460 412.0603 412.5040 0.0676 -1.0000 -1.0000 2043030 1593710434.50 151.4982 60.0000 32.0000 1.9443 1.9460 411.9852 412.4295 0.0677 -1.0000 -1.0000 2043108 1593710434.60 151.4982 60.0000 32.0000 1.9449 1.9466 412.0063 412.4511 0.0677 -1.0000 -1.0000 2043171 1593710434.70 151.4982 60.0000 32.0000 1.9442 1.9460 412.0071 412.4517 0.0677 -1.0000 -1.0000 2043405 1593710434.80 151.4982 60.0000 32.0000 1.9443 1.9460 411.9895 412.4327 0.0675 -1.0000 -1.0000 2043483 1593710434.90 151.4967 60.0000 32.0000 1.9438 1.9455 412.0194 412.4628 0.0676 -1.0000 -1.0000 2043546 1593710435.00 151.4253 60.0003 32.0000 1.9442 1.9459 412.0154 412.4592 0.0676 -1.0000 -1.0000 2043608 1593710435.10 151.4253 60.0003 32.0000 1.9438 1.9455 411.9616 412.4060 0.0677 -1.0000 -1.0000 2043686 1593710435.20 151.4253 60.0003 32.0000 1.9443 1.9460 411.9557 412.4013 0.0679 -1.0000 -1.0000 2043858 1593710435.30 151.4253 60.0003 32.0000 1.9435 1.9453 411.9307 412.3761 0.0677 -1.0000 -1.0000 2043920 1593710435.40 151.4253 60.0003 32.0000 1.9437 1.9455 411.9285 412.3731 0.0677 -1.0000 -1.0000 2043983 1593710435.50 151.4676 60.0003 32.0000 1.9435 1.9453 411.9627 412.4065 0.0676 -1.0000 -1.0000 2044046 1593710435.60 151.4676 60.0003 32.0000 1.9439 1.9456 411.9828 412.4278 0.0678 -1.0000 -1.0000 2044124 1593710435.70 151.4676 60.0003 32.0000 1.9447 1.9465 412.0335 412.4784 0.0677 -1.0000 -1.0000 2044967 1593710435.80 151.4676 60.0003 32.0000 1.9442 1.9460 412.0331 412.4774 0.0676 -1.0000 -1.0000 2045030 1593710435.90 151.4676 60.0003 32.0000 1.9441 1.9459 412.0425 412.4873 0.0677 -1.0000 -1.0000 2045092 1593710436.00 151.4676 60.0003 32.0000 1.9437 1.9454 411.9482 412.3921 0.0675 -1.0000 -1.0000 2045170 1593710436.10 151.4977 60.0003 32.0000 1.9449 1.9466 412.0207 412.4640 0.0675 -1.0000 -1.0000 2045217 1593710436.20 151.4977 60.0003 32.0000 1.9450 1.9467 412.0147 412.4588 0.0677 -1.0000 -1.0000 2045295 1593710436.30 151.4977 60.0003 32.0000 1.9449 1.9466 411.9569 412.4003 0.0675 -1.0000 -1.0000 2045358 1593710436.40 151.4977 60.0003 32.0000 1.9445 1.9462 412.0969 412.5404 0.0675 -1.0000 -1.0000 2045436 1593710436.50 151.4977 60.0003 32.0000 1.9441 1.9459 412.0623 412.5059 0.0676 -1.0000 -1.0000 2045498 1593710436.60 151.4953 60.0003 32.0000 1.9443 1.9460 412.0279 412.4710 0.0674 -1.0000 -1.0000 2045561 1593710436.70 151.4870 60.0003 32.0000 1.9449 1.9466 412.0665 412.5106 0.0676 -1.0000 -1.0000 2046092 1593710436.80 151.4870 60.0003 32.0000 1.9451 1.9468 412.0489 412.4933 0.0676 -1.0000 -1.0000 2046170 1593710436.90 151.4870 60.0003 32.0000 1.9438 1.9455 412.0216 412.4650 0.0675 -1.0000 -1.0000 2046233 1593710437.00 151.4870 60.0003 32.0000 1.9444 1.9461 412.0822 412.5267 0.0677 -1.0000 -1.0000 2046295 1593710437.10 151.4870 60.0003 32.0000 1.9440 1.9457 412.0059 412.4501 0.0676 -1.0000 -1.0000 2046373 1593710437.20 151.4583 60.0003 32.0000 1.9447 1.9464 412.0230 412.4678 0.0678 -1.0000 -1.0000 2046435 1593710437.30 151.4583 60.0003 32.0000 1.9444 1.9461 412.0304 412.4752 0.0677 -1.0000 -1.0000 2046498 1593710437.40 151.4583 60.0003 32.0000 1.9445 1.9462 412.0340 412.4784 0.0676 -1.0000 -1.0000 2046561 1593710437.50 151.4583 60.0003 32.0000 1.9446 1.9463 412.0734 412.5161 0.0675 -1.0000 -1.0000 2046623 1593710437.60 151.4583 60.0003 32.0000 1.9448 1.9465 412.0188 412.4636 0.0677 -1.0000 -1.0000 2046685 1593710437.70 151.4583 60.0003 32.0000 1.9445 1.9462 412.0740 412.5189 0.0677 -1.0000 -1.0000 2046764 1593710437.80 151.4583 60.0003 32.0000 1.9445 1.9462 411.9225 412.3661 0.0676 -1.0000 -1.0000 2047341 1593710437.90 151.4583 60.0003 32.0000 1.9440 1.9457 411.9671 412.4108 0.0675 -1.0000 -1.0000 2047420 1593710438.00 151.4583 60.0003 32.0000 1.9445 1.9462 411.9532 412.3979 0.0677 -1.0000 -1.0000 2047482 1593710438.10 151.4583 60.0003 32.0000 1.9444 1.9461 411.9671 412.4112 0.0676 -1.0000 -1.0000 2047545 1593710438.20 151.4583 60.0003 32.0000 1.9446 1.9463 412.0057 412.4493 0.0675 -1.0000 -1.0000 2047623 1593710438.30 151.5369 60.0003 32.0000 1.9442 1.9460 411.9598 412.4043 0.0677 -1.0000 -1.0000 2047685 1593710438.40 151.5369 60.0003 32.0000 1.9438 1.9455 411.9393 412.3816 0.0675 -1.0000 -1.0000 2047748 1593710438.50 151.5369 60.0003 32.0000 1.9439 1.9456 411.9885 412.4341 0.0678 -1.0000 -1.0000 2047826 1593710438.60 151.5369 60.0003 32.0000 1.9442 1.9459 411.9348 412.3795 0.0677 -1.0000 -1.0000 2047888 1593710438.70 151.5369 60.0003 32.0000 1.9444 1.9461 411.9834 412.4279 0.0676 -1.0000 -1.0000 2047951 1593710438.80 151.5369 60.0003 32.0000 1.9441 1.9458 412.0161 412.4590 0.0675 -1.0000 -1.0000 2048014 1593710438.90 151.5369 60.0003 32.0000 1.9447 1.9464 412.0144 412.4581 0.0676 -1.0000 -1.0000 2048076 1593710439.00 151.5369 60.0003 32.0000 1.9446 1.9464 411.9935 412.4390 0.0678 -1.0000 -1.0000 2048138 1593710439.10 151.5369 60.0003 32.0000 1.9445 1.9462 411.9741 412.4183 0.0676 -1.0000 -1.0000 2048217 1593710439.20 151.5369 60.0003 32.0000 1.9454 1.9471 412.0494 412.4936 0.0676 -1.0000 -1.0000 2048279 1593710439.30 151.5369 60.0003 32.0000 1.9448 1.9465 412.0504 412.4957 0.0678 -1.0000 -1.0000 2048341 1593710439.40 151.5369 60.0003 32.0000 1.9447 1.9464 412.0683 412.5129 0.0677 -1.0000 -1.0000 2048420 1593710439.50 151.4789 59.9999 32.0000 1.9453 1.9470 411.9903 412.4351 0.0678 -1.0000 -1.0000 2048482 1593710439.60 151.4789 59.9999 32.0000 1.9449 1.9467 412.0627 412.5072 0.0676 -1.0000 -1.0000 2048544 1593710439.70 151.4789 59.9999 32.0000 1.9444 1.9461 412.0583 412.5018 0.0675 -1.0000 -1.0000 2048607 1593710439.80 151.4789 59.9999 32.0000 1.9448 1.9465 411.9877 412.4324 0.0676 -1.0000 -1.0000 2048670 1593710439.90 151.4789 59.9999 32.0000 1.9443 1.9460 411.9990 412.4432 0.0678 -1.0000 -1.0000 2048748 1593710440.00 151.4789 59.9999 32.0000 1.9445 1.9462 411.9466 412.3904 0.0675 -1.0000 -1.0000 2048810 1593710440.10 151.4789 59.9999 32.0000 1.9447 1.9464 412.0426 412.4866 0.0676 -1.0000 -1.0000 2048872 1593710440.20 151.4771 59.9999 32.0000 1.9445 1.9462 411.9804 412.4245 0.0677 -1.0000 -1.0000 2048951 1593710440.30 151.4771 59.9999 32.0000 1.9444 1.9461 412.0667 412.5111 0.0676 -1.0000 -1.0000 2049076 1593710440.40 151.4771 59.9999 32.0000 1.9443 1.9461 412.0908 412.5353 0.0676 -1.0000 -1.0000 2049138 1593710440.50 151.4771 59.9999 32.0000 1.9437 1.9455 412.0029 412.4468 0.0676 -1.0000 -1.0000 2049216 1593710440.60 151.4771 59.9999 32.0000 1.9443 1.9461 411.9951 412.4391 0.0676 -1.0000 -1.0000 2049279 1593710440.70 151.5146 59.9999 32.0000 1.9446 1.9463 412.0541 412.4981 0.0676 -1.0000 -1.0000 2049341 1593710440.80 151.5168 59.9999 32.0000 1.9451 1.9468 411.9047 412.3484 0.0676 -1.0000 -1.0000 2049591 1593710440.90 151.5168 59.9999 32.0000 1.9453 1.9471 412.0332 412.4773 0.0676 -1.0000 -1.0000 2049653 1593710441.00 151.5168 59.9999 32.0000 1.9448 1.9465 412.1074 412.5514 0.0676 -1.0000 -1.0000 2049716 1593710441.10 151.5168 59.9999 32.0000 1.9452 1.9469 412.1037 412.5482 0.0677 -1.0000 -1.0000 2049794 1593710441.20 151.5168 59.9999 32.0000 1.9452 1.9469 412.0841 412.5290 0.0677 -1.0000 -1.0000 2049857 1593710441.30 151.5412 59.9999 32.0000 1.9454 1.9471 412.0748 412.5198 0.0678 -1.0000 -1.0000 2049919 1593710441.40 151.5412 59.9999 32.0000 1.9445 1.9462 412.0527 412.4966 0.0675 -1.0000 -1.0000 2050060 1593710441.50 151.5412 59.9999 32.0000 1.9447 1.9464 412.0004 412.4447 0.0676 -1.0000 -1.0000 2050122 1593710441.60 151.5412 59.9999 32.0000 1.9451 1.9468 412.1037 412.5477 0.0677 -1.0000 -1.0000 2050185 1593710441.70 151.5412 59.9999 32.0000 1.9452 1.9469 412.0676 412.5120 0.0676 -1.0000 -1.0000 2050263 1593710441.80 151.5412 59.9999 32.0000 1.9444 1.9461 412.0428 412.4871 0.0676 -1.0000 -1.0000 2050325 1593710441.90 151.5443 59.9999 32.0000 1.9451 1.9468 412.0579 412.5017 0.0676 -1.0000 -1.0000 2050622 1593710442.00 151.5774 59.9999 32.0000 1.9436 1.9453 411.9984 412.4424 0.0676 -1.0000 -1.0000 2050684 1593710442.10 151.5774 59.9999 32.0000 1.9445 1.9462 412.0369 412.4817 0.0677 -1.0000 -1.0000 2050747 1593710442.20 151.5774 59.9999 32.0000 1.9447 1.9465 412.0408 412.4851 0.0677 -1.0000 -1.0000 2050810 1593710442.30 151.5774 59.9999 32.0000 1.9449 1.9466 412.0777 412.5218 0.0676 -1.0000 -1.0000 2050872 1593710442.40 151.5774 59.9999 32.0000 1.9447 1.9464 412.0345 412.4793 0.0678 -1.0000 -1.0000 2051106 1593710442.50 151.5242 59.9999 32.0000 1.9448 1.9465 412.0313 412.4758 0.0677 -1.0000 -1.0000 2051169 1593710442.60 151.5242 59.9999 32.0000 1.9440 1.9457 412.0557 412.4997 0.0676 -1.0000 -1.0000 2051247 1593710442.70 151.5242 59.9999 32.0000 1.9443 1.9460 412.0162 412.4605 0.0676 -1.0000 -1.0000 2051294 1593710442.80 151.5242 59.9999 32.0000 1.9449 1.9466 412.0947 412.5384 0.0675 -1.0000 -1.0000 2051372 1593710442.90 151.5242 59.9999 32.0000 1.9447 1.9464 412.0410 412.4846 0.0676 -1.0000 -1.0000 2051559 1593710443.00 151.5079 59.9999 32.0000 1.9446 1.9463 412.0178 412.4618 0.0676 -1.0000 -1.0000 2051622 1593710443.10 151.4977 59.9999 32.0000 1.9441 1.9458 412.0852 412.5287 0.0675 -1.0000 -1.0000 2051700 1593710443.20 151.4977 59.9999 32.0000 1.9442 1.9460 411.9837 412.4274 0.0676 -1.0000 -1.0000 2051762 1593710443.30 151.4977 59.9999 32.0000 1.9445 1.9463 412.0266 412.4713 0.0678 -1.0000 -1.0000 2051825 1593710443.40 151.4977 59.9999 32.0000 1.9442 1.9459 412.0388 412.4836 0.0675 -1.0000 -1.0000 2051887 1593710443.50 151.4977 59.9999 32.0000 1.9435 1.9453 411.9942 412.4386 0.0677 -1.0000 -1.0000 2051950 1593710443.60 151.4701 59.9999 32.0000 1.9440 1.9457 411.9514 412.3963 0.0678 -1.0000 -1.0000 2052028 1593710443.70 151.4701 59.9999 32.0000 1.9442 1.9459 412.0103 412.4542 0.0676 -1.0000 -1.0000 2052091 1593710443.80 151.4701 59.9999 32.0000 1.9438 1.9455 412.1165 412.5610 0.0677 -1.0000 -1.0000 2052153 1593710443.90 151.4701 59.9999 32.0000 1.9437 1.9454 412.0119 412.4563 0.0677 -1.0000 -1.0000 2052387 1593710444.00 151.4701 59.9999 32.0000 1.9439 1.9456 411.9368 412.3799 0.0674 -1.0000 -1.0000 2052450 1593710444.10 151.4799 59.9999 32.0000 1.9437 1.9455 412.0391 412.4829 0.0676 -1.0000 -1.0000 2052512 1593710444.20 151.4799 59.9999 32.0000 1.9443 1.9460 411.9150 412.3596 0.0677 -1.0000 -1.0000 2052590 1593710444.30 151.4799 59.9999 32.0000 1.9442 1.9460 411.9541 412.3983 0.0677 -1.0000 -1.0000 2052653 1593710444.40 151.4799 59.9999 32.0000 1.9439 1.9457 411.9340 412.3781 0.0676 -1.0000 -1.0000 2052840 1593710444.50 151.4799 59.9999 32.0000 1.9442 1.9459 411.9303 412.3743 0.0676 -1.0000 -1.0000 2052903 1593710444.60 151.4759 59.9996 32.0000 1.9435 1.9453 412.0147 412.4587 0.0676 -1.0000 -1.0000 2052965 1593710444.70 151.4676 59.9991 32.0000 1.9437 1.9454 412.0050 412.4487 0.0675 -1.0000 -1.0000 2053028 1593710444.80 151.4676 59.9991 32.0000 1.9442 1.9460 411.9491 412.3942 0.0678 -1.0000 -1.0000 2053106 1593710444.90 151.4676 59.9991 32.0000 1.9438 1.9455 412.0193 412.4640 0.0677 -1.0000 -1.0000 2053387 1593710445.00 151.4676 59.9991 32.0000 1.9441 1.9459 412.0225 412.4670 0.0677 -1.0000 -1.0000 2053449 1593710445.10 151.4676 59.9991 32.0000 1.9447 1.9464 411.9835 412.4283 0.0676 -1.0000 -1.0000 2053528 1593710445.20 151.5195 59.9991 32.0000 1.9444 1.9461 412.0195 412.4627 0.0675 -1.0000 -1.0000 2053590 1593710445.30 151.5195 59.9991 32.0000 1.9441 1.9458 412.0146 412.4593 0.0678 -1.0000 -1.0000 2053653 1593710445.40 151.5195 59.9991 32.0000 1.9446 1.9463 412.0374 412.4820 0.0677 -1.0000 -1.0000 2053731 1593710445.50 151.5195 59.9991 32.0000 1.9440 1.9458 412.0738 412.5187 0.0677 -1.0000 -1.0000 2053856 1593710445.60 151.5195 59.9991 32.0000 1.9442 1.9459 412.0433 412.4877 0.0677 -1.0000 -1.0000 2053918 1593710445.70 151.4765 59.9991 32.0000 1.9449 1.9466 412.0246 412.4684 0.0675 -1.0000 -1.0000 2053981 1593710445.80 151.4374 59.9991 32.0000 1.9448 1.9465 412.0240 412.4686 0.0677 -1.0000 -1.0000 2054043 1593710445.90 151.4374 59.9991 32.0000 1.9437 1.9454 412.0152 412.4599 0.0677 -1.0000 -1.0000 2054121 1593710446.00 151.4374 59.9991 32.0000 1.9442 1.9459 411.9787 412.4230 0.0677 -1.0000 -1.0000 2054356 1593710446.10 151.4374 59.9991 32.0000 1.9445 1.9463 411.9440 412.3864 0.0675 -1.0000 -1.0000 2054418 1593710446.20 151.4374 59.9991 32.0000 1.9440 1.9457 411.9320 412.3762 0.0676 -1.0000 -1.0000 2054496 1593710446.30 151.4736 59.9991 32.0000 1.9446 1.9463 411.9829 412.4275 0.0677 -1.0000 -1.0000 2054559 1593710446.40 151.4736 59.9991 32.0000 1.9442 1.9459 412.0403 412.4842 0.0676 -1.0000 -1.0000 2054621 1593710446.50 151.4736 59.9991 32.0000 1.9448 1.9465 412.0205 412.4644 0.0677 -1.0000 -1.0000 2055355 1593710446.60 151.4736 59.9991 32.0000 1.9440 1.9458 411.9992 412.4439 0.0677 -1.0000 -1.0000 2055433 1593710446.70 151.4736 59.9991 32.0000 1.9439 1.9456 412.0303 412.4747 0.0677 -1.0000 -1.0000 2055496 1593710446.80 151.4721 59.9991 32.0000 1.9442 1.9459 412.0122 412.4560 0.0676 -1.0000 -1.0000 2055558 1593710446.90 151.4721 59.9991 32.0000 1.9437 1.9454 411.9609 412.4060 0.0678 -1.0000 -1.0000 2055621 1593710447.00 151.4721 59.9991 32.0000 1.9438 1.9455 411.9685 412.4136 0.0677 -1.0000 -1.0000 2055683 1593710447.10 151.4721 59.9991 32.0000 1.9443 1.9460 411.9580 412.4026 0.0677 -1.0000 -1.0000 2055761 1593710447.20 151.4721 59.9991 32.0000 1.9444 1.9462 412.0361 412.4809 0.0677 -1.0000 -1.0000 2055824 1593710447.30 151.4708 59.9991 32.0000 1.9443 1.9461 412.0691 412.5140 0.0678 -1.0000 -1.0000 2055886 1593710447.40 151.4679 59.9991 32.0000 1.9451 1.9468 412.0442 412.4895 0.0678 -1.0000 -1.0000 2055949 1593710447.50 151.4679 59.9991 32.0000 1.9440 1.9457 412.0830 412.5271 0.0676 -1.0000 -1.0000 2056137 1593710447.60 151.4679 59.9991 32.0000 1.9444 1.9461 412.0691 412.5137 0.0677 -1.0000 -1.0000 2056199 1593710447.70 151.4679 59.9991 32.0000 1.9443 1.9460 412.0032 412.4481 0.0678 -1.0000 -1.0000 2056262 1593710447.80 151.4679 59.9991 32.0000 1.9440 1.9457 411.9841 412.4287 0.0677 -1.0000 -1.0000 2056324 1593710447.90 151.4666 59.9991 32.0000 1.9446 1.9463 412.0136 412.4590 0.0677 -1.0000 -1.0000 2056402 1593710448.00 151.4666 59.9991 32.0000 1.9438 1.9456 411.9562 412.4004 0.0675 -1.0000 -1.0000 2056621 1593710448.10 151.4666 59.9991 32.0000 1.9438 1.9455 411.8915 412.3363 0.0677 -1.0000 -1.0000 2056683 1593710448.20 151.4666 59.9991 32.0000 1.9442 1.9459 411.9542 412.3987 0.0677 -1.0000 -1.0000 2056761 1593710448.30 151.4666 59.9991 32.0000 1.9442 1.9460 411.9534 412.3982 0.0678 -1.0000 -1.0000 2056824 1593710448.40 151.4728 59.9991 32.0000 1.9443 1.9461 412.0224 412.4665 0.0676 -1.0000 -1.0000 2056886 1593710448.50 151.4845 59.9991 32.0000 1.9442 1.9459 411.9693 412.4137 0.0677 -1.0000 -1.0000 2056964 1593710448.60 151.4845 59.9991 32.0000 1.9445 1.9462 411.9370 412.3811 0.0676 -1.0000 -1.0000 2057089 1593710448.70 151.4845 59.9991 32.0000 1.9440 1.9457 411.9661 412.4097 0.0676 -1.0000 -1.0000 2057152 1593710448.80 151.4845 59.9991 32.0000 1.9446 1.9463 411.9467 412.3916 0.0678 -1.0000 -1.0000 2057230 1593710448.90 151.4845 59.9991 32.0000 1.9446 1.9464 412.0018 412.4466 0.0677 -1.0000 -1.0000 2057292 1593710449.00 151.5875 59.9991 32.0000 1.9446 1.9463 412.0278 412.4715 0.0675 -1.0000 -1.0000 2057355 1593710449.10 151.5875 59.9991 32.0000 1.9445 1.9462 412.0517 412.4952 0.0676 -1.0000 -1.0000 2057589 1593710449.20 151.5875 59.9991 32.0000 1.9447 1.9464 412.0412 412.4853 0.0677 -1.0000 -1.0000 2057652 1593710449.30 151.5875 59.9991 32.0000 1.9453 1.9470 412.0242 412.4685 0.0676 -1.0000 -1.0000 2057714 1593710449.40 151.5875 59.9991 32.0000 1.9452 1.9469 412.0373 412.4806 0.0675 -1.0000 -1.0000 2057792 1593710449.50 151.4864 59.9991 32.0000 1.9446 1.9463 412.0086 412.4535 0.0676 -1.0000 -1.0000 2057839 1593710449.60 151.4624 59.9991 32.0000 1.9435 1.9452 411.9315 412.3748 0.0676 -1.0000 -1.0000 2058121 1593710449.70 151.4624 59.9991 32.0000 1.9440 1.9457 411.9397 412.3841 0.0677 -1.0000 -1.0000 2058199 1593710449.80 151.4624 59.9991 32.0000 1.9437 1.9454 411.9137 412.3576 0.0676 -1.0000 -1.0000 2058261 1593710449.90 151.4624 59.9991 32.0000 1.9446 1.9463 411.9438 412.3876 0.0676 -1.0000 -1.0000 2058324 1593710450.00 151.4808 59.9990 32.0000 1.9439 1.9457 411.9679 412.4122 0.0677 -1.0000 -1.0000 2058386 1593710450.10 151.5485 59.9986 32.0000 1.9435 1.9453 411.9951 412.4398 0.0677 -1.0000 -1.0000 2058823 1593710450.20 151.5485 59.9986 32.0000 1.9446 1.9464 411.9886 412.4326 0.0676 -1.0000 -1.0000 2058886 1593710450.30 151.5485 59.9986 32.0000 1.9449 1.9466 411.9930 412.4364 0.0676 -1.0000 -1.0000 2058948 1593710450.40 151.5485 59.9986 32.0000 1.9452 1.9469 411.9915 412.4351 0.0676 -1.0000 -1.0000 2059011 1593710450.50 151.5485 59.9986 32.0000 1.9441 1.9458 412.0344 412.4789 0.0677 -1.0000 -1.0000 2059089 1593710450.60 151.5485 59.9986 32.0000 1.9448 1.9465 412.0978 412.5419 0.0676 -1.0000 -1.0000 2059323 1593710450.70 151.5559 59.9986 32.0000 1.9445 1.9462 412.0159 412.4611 0.0678 -1.0000 -1.0000 2059386 1593710450.80 151.5559 59.9986 32.0000 1.9449 1.9466 412.0104 412.4544 0.0675 -1.0000 -1.0000 2059464 1593710450.90 151.5559 59.9986 32.0000 1.9452 1.9470 412.0344 412.4780 0.0676 -1.0000 -1.0000 2059526 1593710451.00 151.5559 59.9986 32.0000 1.9451 1.9469 412.0489 412.4932 0.0677 -1.0000 -1.0000 2059589 1593710451.10 151.5559 59.9986 32.0000 1.9449 1.9466 412.0121 412.4568 0.0677 -1.0000 -1.0000 2059885 1593710451.20 151.5515 59.9986 32.0000 1.9445 1.9462 412.0419 412.4858 0.0676 -1.0000 -1.0000 2059948 1593710451.30 151.5515 59.9986 32.0000 1.9446 1.9463 412.0469 412.4910 0.0676 -1.0000 -1.0000 2100011 1593710451.40 151.5515 59.9986 32.0000 1.9449 1.9466 411.9868 412.4313 0.0677 -1.0000 -1.0000 2100089 1593710451.50 151.5515 59.9986 32.0000 1.9451 1.9468 411.9888 412.4327 0.0676 -1.0000 -1.0000 2100151 1593710451.60 151.5515 59.9986 32.0000 1.9448 1.9466 411.9625 412.4053 0.0674 -1.0000 -1.0000 2100323 1593710451.70 151.5483 59.9986 32.0000 1.9442 1.9459 412.0394 412.4835 0.0677 -1.0000 -1.0000 2100401 1593710451.80 151.5170 59.9986 32.0000 1.9449 1.9466 412.0056 412.4495 0.0675 -1.0000 -1.0000 2100464 1593710451.90 151.5170 59.9986 32.0000 1.9447 1.9464 412.0620 412.5054 0.0675 -1.0000 -1.0000 2100526 1593710452.00 151.5170 59.9986 32.0000 1.9448 1.9465 412.0169 412.4620 0.0677 -1.0000 -1.0000 2100589 1593710452.10 151.5170 59.9986 32.0000 1.9446 1.9464 411.9617 412.4060 0.0677 -1.0000 -1.0000 2100823 1593710452.20 151.5170 59.9986 32.0000 1.9445 1.9462 412.0475 412.4918 0.0676 -1.0000 -1.0000 2100885 1593710452.30 151.5225 59.9986 32.0000 1.9449 1.9467 412.0083 412.4520 0.0675 -1.0000 -1.0000 2100948 1593710452.40 151.5225 59.9986 32.0000 1.9445 1.9462 412.0213 412.4649 0.0676 -1.0000 -1.0000 2101010 1593710452.50 151.5225 59.9986 32.0000 1.9443 1.9461 411.9385 412.3830 0.0677 -1.0000 -1.0000 2101088 1593710452.60 151.5225 59.9986 32.0000 1.9447 1.9464 412.0236 412.4675 0.0676 -1.0000 -1.0000 2101323 1593710452.70 151.5225 59.9986 32.0000 1.9443 1.9460 412.0254 412.4692 0.0676 -1.0000 -1.0000 2101385 1593710452.80 151.5110 59.9986 32.0000 1.9447 1.9464 412.0086 412.4527 0.0677 -1.0000 -1.0000 2101448 1593710452.90 151.5083 59.9986 32.0000 1.9450 1.9468 412.0698 412.5156 0.0679 -1.0000 -1.0000 2101510 1593710453.00 151.5083 59.9986 32.0000 1.9448 1.9465 412.0340 412.4786 0.0676 -1.0000 -1.0000 2101573 1593710453.10 151.5083 59.9986 32.0000 1.9445 1.9462 412.0214 412.4642 0.0674 -1.0000 -1.0000 2101651 1593710453.20 151.5083 59.9986 32.0000 1.9438 1.9455 412.0159 412.4597 0.0676 -1.0000 -1.0000 2101713 1593710453.30 151.5066 59.9986 32.0000 1.9442 1.9459 412.0136 412.4575 0.0676 -1.0000 -1.0000 2101776 1593710453.40 151.4825 59.9986 32.0000 1.9441 1.9458 412.0150 412.4595 0.0677 -1.0000 -1.0000 2101854 1593710453.50 151.4825 59.9986 32.0000 1.9449 1.9467 412.0008 412.4449 0.0676 -1.0000 -1.0000 2101916 1593710453.60 151.4825 59.9986 32.0000 1.9439 1.9456 411.9531 412.3979 0.0678 -1.0000 -1.0000 2101979 1593710453.70 151.4825 59.9986 32.0000 1.9440 1.9457 412.0204 412.4654 0.0677 -1.0000 -1.0000 2102120 1593710453.80 151.4825 59.9986 32.0000 1.9445 1.9462 412.0206 412.4648 0.0676 -1.0000 -1.0000 2102182 1593710453.90 151.5130 59.9986 32.0000 1.9441 1.9459 412.0187 412.4628 0.0676 -1.0000 -1.0000 2102245 1593710454.00 151.5130 59.9986 32.0000 1.9442 1.9459 412.0265 412.4698 0.0676 -1.0000 -1.0000 2102307 1593710454.10 151.5130 59.9986 32.0000 1.9448 1.9466 412.0201 412.4645 0.0677 -1.0000 -1.0000 2102385 1593710454.20 151.5130 59.9986 32.0000 1.9444 1.9461 412.0121 412.4560 0.0676 -1.0000 -1.0000 2102869 1593710454.30 151.5130 59.9986 32.0000 1.9439 1.9457 412.0017 412.4465 0.0677 -1.0000 -1.0000 2102932 1593710454.40 151.4858 59.9986 32.0000 1.9438 1.9455 412.0482 412.4928 0.0677 -1.0000 -1.0000 2102994 1593710454.50 151.4345 59.9986 32.0000 1.9439 1.9456 411.9953 412.4410 0.0679 -1.0000 -1.0000 2103072 1593710454.60 151.4345 59.9986 32.0000 1.9443 1.9461 411.9615 412.4064 0.0677 -1.0000 -1.0000 2103135 1593710454.70 151.4345 59.9986 32.0000 1.9446 1.9463 411.9492 412.3934 0.0676 -1.0000 -1.0000 2103369 1593710454.80 151.4345 59.9986 32.0000 1.9437 1.9454 411.8968 412.3411 0.0677 -1.0000 -1.0000 2103432 1593710454.90 151.4350 59.9987 32.0000 1.9441 1.9458 411.9194 412.3640 0.0677 -1.0000 -1.0000 2103494 1593710455.00 151.4380 59.9990 32.0000 1.9444 1.9462 411.9631 412.4078 0.0678 -1.0000 -1.0000 2103556 1593710455.10 151.4380 59.9990 32.0000 1.9443 1.9460 411.9607 412.4057 0.0677 -1.0000 -1.0000 2103635 1593710455.20 151.4380 59.9990 32.0000 1.9439 1.9456 412.0051 412.4490 0.0676 -1.0000 -1.0000 2103884 1593710455.30 151.4380 59.9990 32.0000 1.9438 1.9455 412.0220 412.4661 0.0676 -1.0000 -1.0000 2103947 1593710455.40 151.4380 59.9990 32.0000 1.9446 1.9463 411.9893 412.4336 0.0676 -1.0000 -1.0000 2104025 1593710455.50 151.4367 59.9990 32.0000 1.9445 1.9462 411.9714 412.4159 0.0677 -1.0000 -1.0000 2104088 1593710455.60 151.4366 59.9990 32.0000 1.9441 1.9458 412.0590 412.5034 0.0676 -1.0000 -1.0000 2104150 1593710455.70 151.4366 59.9990 32.0000 1.9436 1.9454 411.9359 412.3795 0.0676 -1.0000 -1.0000 2104338 1593710455.80 151.4366 59.9990 32.0000 1.9434 1.9452 411.9472 412.3913 0.0677 -1.0000 -1.0000 2104400 1593710455.90 151.4366 59.9990 32.0000 1.9441 1.9458 411.9326 412.3769 0.0676 -1.0000 -1.0000 2104478 1593710456.00 151.4393 59.9990 32.0000 1.9443 1.9460 411.9511 412.3948 0.0676 -1.0000 -1.0000 2104541 1593710456.10 151.4743 59.9990 32.0000 1.9444 1.9461 411.9905 412.4346 0.0676 -1.0000 -1.0000 2104603 1593710456.20 151.4743 59.9990 32.0000 1.9443 1.9461 411.9445 412.3887 0.0677 -1.0000 -1.0000 2104884 1593710456.30 151.4743 59.9990 32.0000 1.9440 1.9457 411.9818 412.4267 0.0677 -1.0000 -1.0000 2104947 1593710456.40 151.4743 59.9990 32.0000 1.9446 1.9463 411.9309 412.3750 0.0677 -1.0000 -1.0000 2105009 1593710456.50 151.4743 59.9990 32.0000 1.9439 1.9457 411.9669 412.4120 0.0678 -1.0000 -1.0000 2105087 1593710456.60 151.4839 59.9990 32.0000 1.9446 1.9464 411.9067 412.3518 0.0678 -1.0000 -1.0000 2105150 1593710456.70 151.4897 59.9990 32.0000 1.9446 1.9464 412.0232 412.4688 0.0678 -1.0000 -1.0000 2105212 1593710456.80 151.4897 59.9990 32.0000 1.9445 1.9463 411.9583 412.4019 0.0675 -1.0000 -1.0000 2105353 1593710456.90 151.4897 59.9990 32.0000 1.9443 1.9460 411.9689 412.4123 0.0676 -1.0000 -1.0000 2105415 1593710457.00 151.4897 59.9990 32.0000 1.9444 1.9461 411.9289 412.3717 0.0674 -1.0000 -1.0000 2105478 1593710457.10 151.4897 59.9990 32.0000 1.9447 1.9464 412.0229 412.4664 0.0676 -1.0000 -1.0000 2105540 1593710457.20 151.5101 59.9990 32.0000 1.9446 1.9463 412.0543 412.4986 0.0676 -1.0000 -1.0000 2105603 1593710457.30 151.5101 59.9990 32.0000 1.9443 1.9461 411.9977 412.4418 0.0676 -1.0000 -1.0000 2105853 1593710457.40 151.5101 59.9990 32.0000 1.9438 1.9455 411.9407 412.3852 0.0676 -1.0000 -1.0000 2105931 1593710457.50 151.5101 59.9990 32.0000 1.9445 1.9462 411.9618 412.4055 0.0676 -1.0000 -1.0000 2105994 1593710457.60 151.5101 59.9990 32.0000 1.9446 1.9463 412.0636 412.5089 0.0678 -1.0000 -1.0000 2106056 1593710457.70 151.4771 59.9990 32.0000 1.9446 1.9463 411.9984 412.4415 0.0676 -1.0000 -1.0000 2106119 1593710457.80 151.4771 59.9990 32.0000 1.9442 1.9459 412.0528 412.4973 0.0677 -1.0000 -1.0000 2106603 1593710457.90 151.4771 59.9990 32.0000 1.9441 1.9459 411.9553 412.3992 0.0676 -1.0000 -1.0000 2106681 1593710458.00 151.4771 59.9990 32.0000 1.9443 1.9460 412.0017 412.4456 0.0676 -1.0000 -1.0000 2106743 1593710458.10 151.4771 59.9990 32.0000 1.9444 1.9462 412.0091 412.4533 0.0677 -1.0000 -1.0000 2106806 1593710458.20 151.4939 59.9990 32.0000 1.9444 1.9461 411.9757 412.4196 0.0676 -1.0000 -1.0000 2106868 1593710458.30 151.5062 59.9990 32.0000 1.9447 1.9465 411.9187 412.3624 0.0676 -1.0000 -1.0000 2107118 1593710458.40 151.5062 59.9990 32.0000 1.9441 1.9458 411.9937 412.4380 0.0677 -1.0000 -1.0000 2107181 1593710458.50 151.5062 59.9990 32.0000 1.9441 1.9458 411.9878 412.4320 0.0676 -1.0000 -1.0000 2107243 1593710458.60 151.5062 59.9990 32.0000 1.9446 1.9463 412.0443 412.4886 0.0676 -1.0000 -1.0000 2107306 1593710458.70 151.5062 59.9990 32.0000 1.9445 1.9462 411.9595 412.4035 0.0676 -1.0000 -1.0000 2107384 1593710458.80 151.5170 59.9990 32.0000 1.9445 1.9462 411.9858 412.4300 0.0677 -1.0000 -1.0000 2107805 1593710458.90 151.5170 59.9990 32.0000 1.9446 1.9463 411.9571 412.4029 0.0679 -1.0000 -1.0000 2107868 1593710459.00 151.5170 59.9990 32.0000 1.9448 1.9465 411.9831 412.4273 0.0677 -1.0000 -1.0000 2107931 1593710459.10 151.5170 59.9990 32.0000 1.9446 1.9463 412.0337 412.4781 0.0677 -1.0000 -1.0000 2108009 1593710459.20 151.5170 59.9990 32.0000 1.9445 1.9462 411.9590 412.4043 0.0678 -1.0000 -1.0000 2108071 1593710459.30 151.5272 59.9990 32.0000 1.9445 1.9462 412.0100 412.4531 0.0675 -1.0000 -1.0000 2108134 1593710459.40 151.5294 59.9990 32.0000 1.9450 1.9467 411.9531 412.3968 0.0676 -1.0000 -1.0000 2108212 1593710459.50 151.5294 59.9990 32.0000 1.9450 1.9467 411.9683 412.4118 0.0676 -1.0000 -1.0000 2108274 1593710459.60 151.5294 59.9990 32.0000 1.9451 1.9468 412.0694 412.5136 0.0676 -1.0000 -1.0000 2108337 1593710459.70 151.5294 59.9990 32.0000 1.9446 1.9463 412.0233 412.4669 0.0676 -1.0000 -1.0000 2108415 1593710459.80 151.5294 59.9990 32.0000 1.9446 1.9463 411.9737 412.4179 0.0676 -1.0000 -1.0000 2108587 1593710459.90 151.4899 59.9983 32.0000 1.9442 1.9459 412.0134 412.4577 0.0676 -1.0000 -1.0000 2108665 1593710460.00 151.4899 59.9983 32.0000 1.9443 1.9460 412.0039 412.4482 0.0677 -1.0000 -1.0000 2108727 1593710460.10 151.4899 59.9983 32.0000 1.9447 1.9464 412.0099 412.4546 0.0677 -1.0000 -1.0000 2108790 1593710460.20 151.4899 59.9983 32.0000 1.9447 1.9464 412.0502 412.4932 0.0675 -1.0000 -1.0000 2108868 1593710460.30 151.4899 59.9983 32.0000 1.9434 1.9451 412.0279 412.4721 0.0677 -1.0000 -1.0000 2109352 1593710460.40 151.4899 59.9983 32.0000 1.9442 1.9460 411.9611 412.4055 0.0676 -1.0000 -1.0000 2109414 1593710460.50 151.4899 59.9983 32.0000 1.9444 1.9461 411.9514 412.3952 0.0676 -1.0000 -1.0000 2109493 1593710460.60 151.4664 59.9983 32.0000 1.9447 1.9465 412.0024 412.4468 0.0676 -1.0000 -1.0000 2109555 1593710460.70 151.4664 59.9983 32.0000 1.9445 1.9462 411.9662 412.4097 0.0675 -1.0000 -1.0000 2109618 1593710460.80 151.4664 59.9983 32.0000 1.9439 1.9456 412.0103 412.4545 0.0677 -1.0000 -1.0000 2109696 1593710460.90 151.4664 59.9983 32.0000 1.9440 1.9457 411.9943 412.4383 0.0676 -1.0000 -1.0000 2109758 1593710461.00 151.4664 59.9983 32.0000 1.9443 1.9460 411.9724 412.4170 0.0678 -1.0000 -1.0000 2109805 1593710461.10 151.4741 59.9983 32.0000 1.9443 1.9460 412.0011 412.4467 0.0679 -1.0000 -1.0000 2109883 1593710461.20 151.4778 59.9983 32.0000 1.9442 1.9459 412.0136 412.4579 0.0677 -1.0000 -1.0000 2109946 1593710461.30 151.4778 59.9983 32.0000 1.9450 1.9467 411.9939 412.4387 0.0676 -1.0000 -1.0000 2110008 1593710461.40 151.4778 59.9983 32.0000 1.9443 1.9460 412.0102 412.4538 0.0676 -1.0000 -1.0000 2110086 1593710461.50 151.4778 59.9983 32.0000 1.9445 1.9463 412.0290 412.4737 0.0677 -1.0000 -1.0000 2110149 1593710461.60 151.4778 59.9983 32.0000 1.9448 1.9465 412.0360 412.4810 0.0678 -1.0000 -1.0000 2110211 1593710461.70 151.3993 59.9983 32.0000 1.9439 1.9456 411.9988 412.4438 0.0677 -1.0000 -1.0000 2110289 1593710461.80 151.3993 59.9983 32.0000 1.9437 1.9455 411.9642 412.4087 0.0675 -1.0000 -1.0000 2110352 1593710461.90 151.3993 59.9983 32.0000 1.9432 1.9450 411.9122 412.3562 0.0677 -1.0000 -1.0000 2110586 1593710462.00 151.3993 59.9983 32.0000 1.9438 1.9455 411.9589 412.4036 0.0676 -1.0000 -1.0000 2110649 1593710462.10 151.3993 59.9983 32.0000 1.9444 1.9461 412.0492 412.4934 0.0677 -1.0000 -1.0000 2110711 1593710462.20 151.3993 59.9983 32.0000 1.9446 1.9464 412.0232 412.4684 0.0678 -1.0000 -1.0000 2110789 1593710462.30 151.4691 59.9983 32.0000 1.9449 1.9466 411.9567 412.4015 0.0677 -1.0000 -1.0000 2110852 1593710462.40 151.4691 59.9983 32.0000 1.9446 1.9463 411.9311 412.3754 0.0677 -1.0000 -1.0000 2111117 1593710462.50 151.4691 59.9983 32.0000 1.9441 1.9458 412.0250 412.4694 0.0677 -1.0000 -1.0000 2111195 1593710462.60 151.4691 59.9983 32.0000 1.9439 1.9457 412.0066 412.4518 0.0677 -1.0000 -1.0000 2111258 1593710462.70 151.4691 59.9983 32.0000 1.9439 1.9456 412.0077 412.4522 0.0677 -1.0000 -1.0000 2111320 1593710462.80 151.4971 59.9983 32.0000 1.9438 1.9455 411.9038 412.3476 0.0676 -1.0000 -1.0000 2111398 1593710462.90 151.5138 59.9983 32.0000 1.9441 1.9458 412.0130 412.4574 0.0676 -1.0000 -1.0000 2111570 1593710463.00 151.5138 59.9983 32.0000 1.9444 1.9462 412.0339 412.4781 0.0677 -1.0000 -1.0000 2111633 1593710463.10 151.5138 59.9983 32.0000 1.9440 1.9458 412.0722 412.5173 0.0678 -1.0000 -1.0000 2111711 1593710463.20 151.5138 59.9983 32.0000 1.9445 1.9463 412.0624 412.5065 0.0676 -1.0000 -1.0000 2111773 1593710463.30 151.5138 59.9983 32.0000 1.9451 1.9468 411.9756 412.4194 0.0676 -1.0000 -1.0000 2111836 1593710463.40 151.5531 59.9983 32.0000 1.9444 1.9461 412.0163 412.4596 0.0675 -1.0000 -1.0000 2112086 1593710463.50 151.5531 59.9983 32.0000 1.9441 1.9458 411.9518 412.3965 0.0677 -1.0000 -1.0000 2112148 1593710463.60 151.5531 59.9983 32.0000 1.9445 1.9462 412.0087 412.4526 0.0676 -1.0000 -1.0000 2112211 1593710463.70 151.5531 59.9983 32.0000 1.9451 1.9468 411.9860 412.4301 0.0676 -1.0000 -1.0000 2112289 1593710463.80 151.5531 59.9983 32.0000 1.9448 1.9465 412.0459 412.4896 0.0676 -1.0000 -1.0000 2112367 1593710463.90 151.5531 59.9983 32.0000 1.9447 1.9465 412.0289 412.4736 0.0677 -1.0000 -1.0000 2112851 1593710464.00 151.5394 59.9983 32.0000 1.9442 1.9459 411.8865 412.3300 0.0676 -1.0000 -1.0000 2112914 1593710464.10 151.5394 59.9983 32.0000 1.9441 1.9458 412.0344 412.4791 0.0678 -1.0000 -1.0000 2112976 1593710464.20 151.5394 59.9983 32.0000 1.9447 1.9465 412.0363 412.4811 0.0677 -1.0000 -1.0000 2113054 1593710464.30 151.5394 59.9983 32.0000 1.9450 1.9468 411.9683 412.4130 0.0677 -1.0000 -1.0000 2113117 1593710464.40 151.5394 59.9983 32.0000 1.9441 1.9458 411.9991 412.4434 0.0676 -1.0000 -1.0000 2113179 1593710464.50 151.5370 59.9983 32.0000 1.9443 1.9460 412.0136 412.4578 0.0677 -1.0000 -1.0000 2113257 1593710464.60 151.4912 59.9992 32.0000 1.9442 1.9460 411.9209 412.3652 0.0677 -1.0000 -1.0000 2113320 1593710464.70 151.4912 59.9992 32.0000 1.9449 1.9466 411.9526 412.3968 0.0676 -1.0000 -1.0000 2113382 1593710464.80 151.4912 59.9992 32.0000 1.9439 1.9456 411.9738 412.4182 0.0677 -1.0000 -1.0000 2113445 1593710464.90 151.4912 59.9992 32.0000 1.9435 1.9452 411.9909 412.4340 0.0675 -1.0000 -1.0000 2113507 1593710465.00 151.4912 59.9992 32.0000 1.9439 1.9456 412.0114 412.4553 0.0676 -1.0000 -1.0000 2113585 1593710465.10 151.5371 59.9992 32.0000 1.9445 1.9462 411.9474 412.3919 0.0677 -1.0000 -1.0000 2113648 1593710465.20 151.5371 59.9992 32.0000 1.9439 1.9456 411.9382 412.3822 0.0676 -1.0000 -1.0000 2113710 1593710465.30 151.5371 59.9992 32.0000 1.9445 1.9462 411.9311 412.3745 0.0675 -1.0000 -1.0000 2113773 1593710465.40 151.5371 59.9992 32.0000 1.9445 1.9463 411.9401 412.3837 0.0676 -1.0000 -1.0000 2113851 1593710465.50 151.5371 59.9992 32.0000 1.9444 1.9461 411.9768 412.4212 0.0677 -1.0000 -1.0000 2113913 1593710465.60 151.5330 59.9992 32.0000 1.9441 1.9458 411.9697 412.4135 0.0676 -1.0000 -1.0000 2113976 1593710465.70 151.4931 59.9992 32.0000 1.9439 1.9456 411.9245 412.3683 0.0676 -1.0000 -1.0000 2114038 1593710465.80 151.4931 59.9992 32.0000 1.9446 1.9464 411.9116 412.3553 0.0676 -1.0000 -1.0000 2114101 1593710465.90 151.4931 59.9992 32.0000 1.9443 1.9460 411.9608 412.4049 0.0676 -1.0000 -1.0000 2114179 1593710466.00 151.4931 59.9992 32.0000 1.9435 1.9452 411.9525 412.3972 0.0678 -1.0000 -1.0000 2114664 1593710466.10 151.4931 59.9992 32.0000 1.9439 1.9456 411.9382 412.3833 0.0677 -1.0000 -1.0000 2114741 1593710466.20 151.4931 59.9992 32.0000 1.9443 1.9461 411.9585 412.4028 0.0677 -1.0000 -1.0000 2114804 1593710466.30 151.4262 59.9992 32.0000 1.9445 1.9462 411.9502 412.3948 0.0676 -1.0000 -1.0000 2114882 1593710466.40 151.4262 59.9992 32.0000 1.9443 1.9461 411.9806 412.4246 0.0677 -1.0000 -1.0000 2114944 1593710466.50 151.4262 59.9992 32.0000 1.9442 1.9459 411.9770 412.4213 0.0676 -1.0000 -1.0000 2115132 1593710466.60 151.4262 59.9992 32.0000 1.9439 1.9456 411.9120 412.3558 0.0676 -1.0000 -1.0000 2115194 1593710466.70 151.4262 59.9992 32.0000 1.9445 1.9462 412.0003 412.4453 0.0677 -1.0000 -1.0000 2115257 1593710466.80 151.4253 59.9992 32.0000 1.9443 1.9460 411.9708 412.4157 0.0678 -1.0000 -1.0000 2115319 1593710466.90 151.4216 59.9992 32.0000 1.9443 1.9460 411.9796 412.4228 0.0675 -1.0000 -1.0000 2115382 1593710467.00 151.4216 59.9992 32.0000 1.9440 1.9457 412.0226 412.4668 0.0676 -1.0000 -1.0000 2115632 1593710467.10 151.4216 59.9992 32.0000 1.9442 1.9459 412.0002 412.4447 0.0677 -1.0000 -1.0000 2115694 1593710467.20 151.4216 59.9992 32.0000 1.9437 1.9455 411.9711 412.4145 0.0676 -1.0000 -1.0000 2115757 1593710467.30 151.4216 59.9992 32.0000 1.9438 1.9456 411.8876 412.3325 0.0677 -1.0000 -1.0000 2115819 1593710467.40 151.4752 59.9992 32.0000 1.9443 1.9460 411.9729 412.4176 0.0677 -1.0000 -1.0000 2115897 1593710467.50 151.4764 59.9992 32.0000 1.9438 1.9456 411.9336 412.3779 0.0676 -1.0000 -1.0000 2116085 1593710467.60 151.4764 59.9992 32.0000 1.9442 1.9460 411.9119 412.3555 0.0676 -1.0000 -1.0000 2116148 1593710467.70 151.4764 59.9992 32.0000 1.9449 1.9466 411.9759 412.4207 0.0678 -1.0000 -1.0000 2116210 1593710467.80 151.4764 59.9992 32.0000 1.9446 1.9464 411.9598 412.4052 0.0678 -1.0000 -1.0000 2116273 1593710467.90 151.4722 59.9992 32.0000 1.9443 1.9460 411.9619 412.4063 0.0676 -1.0000 -1.0000 2116351 1593710468.00 151.4447 59.9992 32.0000 1.9446 1.9463 411.9891 412.4329 0.0676 -1.0000 -1.0000 2116585 1593710468.10 151.4447 59.9992 32.0000 1.9444 1.9461 411.9738 412.4177 0.0675 -1.0000 -1.0000 2116647 1593710468.20 151.4447 59.9992 32.0000 1.9439 1.9457 411.9568 412.4018 0.0677 -1.0000 -1.0000 2116726 1593710468.30 151.4447 59.9992 32.0000 1.9445 1.9463 411.9410 412.3846 0.0675 -1.0000 -1.0000 2116788 1593710468.40 151.4447 59.9992 32.0000 1.9444 1.9461 411.9450 412.3885 0.0676 -1.0000 -1.0000 2116851 1593710468.50 151.4556 59.9992 32.0000 1.9441 1.9458 411.9186 412.3626 0.0676 -1.0000 -1.0000 2117085 1593710468.60 151.4556 59.9992 32.0000 1.9443 1.9460 411.9027 412.3475 0.0678 -1.0000 -1.0000 2117147 1593710468.70 151.4556 59.9992 32.0000 1.9439 1.9456 411.8775 412.3225 0.0677 -1.0000 -1.0000 2117210 1593710468.80 151.4556 59.9992 32.0000 1.9448 1.9465 411.9650 412.4100 0.0678 -1.0000 -1.0000 2117288 1593710468.90 151.4556 59.9992 32.0000 1.9438 1.9455 411.9490 412.3945 0.0678 -1.0000 -1.0000 2117350 1593710469.00 151.4802 59.9992 32.0000 1.9437 1.9454 412.0142 412.4595 0.0678 -1.0000 -1.0000 2117584 1593710469.10 151.4880 59.9992 32.0000 1.9438 1.9455 411.9259 412.3709 0.0677 -1.0000 -1.0000 2117663 1593710469.20 151.4880 59.9992 32.0000 1.9441 1.9459 412.0266 412.4713 0.0677 -1.0000 -1.0000 2117709 1593710469.30 151.4880 59.9992 32.0000 1.9444 1.9462 411.9464 412.3913 0.0678 -1.0000 -1.0000 2117787 1593710469.40 151.4880 59.9992 32.0000 1.9443 1.9460 411.9936 412.4383 0.0677 -1.0000 -1.0000 2117850 1593710469.50 151.4880 59.9992 32.0000 1.9443 1.9460 412.0080 412.4520 0.0676 -1.0000 -1.0000 2117913 1593710469.60 151.4530 59.9996 32.0000 1.9445 1.9462 412.0602 412.5052 0.0676 -1.0000 -1.0000 2118350 1593710469.70 151.4530 59.9996 32.0000 1.9448 1.9466 411.9371 412.3806 0.0676 -1.0000 -1.0000 2118428 1593710469.80 151.4530 59.9996 32.0000 1.9446 1.9463 411.9949 412.4392 0.0677 -1.0000 -1.0000 2118490 1593710469.90 151.4530 59.9996 32.0000 1.9443 1.9460 412.0258 412.4694 0.0676 -1.0000 -1.0000 2118569 1593710470.00 151.4530 59.9996 32.0000 1.9437 1.9454 411.9714 412.4157 0.0677 -1.0000 -1.0000 2118631 1593710470.10 151.5314 59.9996 32.0000 1.9444 1.9461 411.9710 412.4155 0.0677 -1.0000 -1.0000 2118850 1593710470.20 151.5330 59.9996 32.0000 1.9445 1.9462 411.9919 412.4358 0.0676 -1.0000 -1.0000 2118928 1593710470.30 151.5330 59.9996 32.0000 1.9451 1.9468 411.9844 412.4290 0.0677 -1.0000 -1.0000 2118990 1593710470.40 151.5330 59.9996 32.0000 1.9451 1.9469 412.0889 412.5331 0.0676 -1.0000 -1.0000 2119068 1593710470.50 151.5330 59.9996 32.0000 1.9446 1.9463 412.0374 412.4820 0.0677 -1.0000 -1.0000 2119147 1593710470.60 151.5158 59.9996 32.0000 1.9446 1.9463 411.9857 412.4290 0.0675 -1.0000 -1.0000 2119381 1593710470.70 151.4913 59.9996 32.0000 1.9453 1.9470 411.9013 412.3452 0.0677 -1.0000 -1.0000 2119443 1593710470.80 151.4913 59.9996 32.0000 1.9447 1.9464 411.9519 412.3964 0.0677 -1.0000 -1.0000 2119506 1593710470.90 151.4913 59.9996 32.0000 1.9444 1.9461 412.0821 412.5263 0.0677 -1.0000 -1.0000 2119568 1593710471.00 151.4913 59.9996 32.0000 1.9434 1.9452 411.9449 412.3896 0.0676 -1.0000 -1.0000 2119646 1593710471.10 151.4913 59.9996 32.0000 1.9439 1.9456 411.9334 412.3780 0.0677 -1.0000 -1.0000 2119818 1593710471.20 151.5053 59.9996 32.0000 1.9440 1.9457 411.9950 412.4387 0.0676 -1.0000 -1.0000 2119881 1593710471.30 151.5053 59.9996 32.0000 1.9437 1.9454 411.9842 412.4285 0.0676 -1.0000 -1.0000 2119943 1593710471.40 151.5053 59.9996 32.0000 1.9442 1.9459 411.9401 412.3849 0.0678 -1.0000 -1.0000 2120021 1593710471.50 151.5053 59.9996 32.0000 1.9441 1.9459 412.0101 412.4534 0.0675 -1.0000 -1.0000 2120084 1593710471.60 151.5053 59.9996 32.0000 1.9446 1.9464 412.0186 412.4627 0.0677 -1.0000 -1.0000 2120318 1593710471.70 151.5219 59.9996 32.0000 1.9443 1.9461 412.0016 412.4456 0.0676 -1.0000 -1.0000 2120397 1593710471.80 151.5242 59.9996 32.0000 1.9447 1.9464 412.0425 412.4871 0.0677 -1.0000 -1.0000 2120459 1593710471.90 151.5242 59.9996 32.0000 1.9445 1.9462 411.9293 412.3738 0.0677 -1.0000 -1.0000 2120537 1593710472.00 151.5242 59.9996 32.0000 1.9441 1.9459 411.9720 412.4168 0.0678 -1.0000 -1.0000 2120600 1593710472.10 151.5242 59.9996 32.0000 1.9443 1.9460 411.9182 412.3624 0.0677 -1.0000 -1.0000 2120662 1593710472.20 151.5221 59.9996 32.0000 1.9443 1.9460 411.9840 412.4293 0.0677 -1.0000 -1.0000 2120725 1593710472.30 151.4446 59.9996 32.0000 1.9437 1.9454 412.0111 412.4553 0.0677 -1.0000 -1.0000 2120787 1593710472.40 151.4446 59.9996 32.0000 1.9441 1.9458 411.9983 412.4426 0.0676 -1.0000 -1.0000 2120850 1593710472.50 151.4446 59.9996 32.0000 1.9439 1.9457 411.9046 412.3487 0.0677 -1.0000 -1.0000 2120927 1593710472.60 151.4446 59.9996 32.0000 1.9445 1.9462 411.8497 412.2939 0.0677 -1.0000 -1.0000 2121099 1593710472.70 151.4446 59.9996 32.0000 1.9439 1.9456 411.9480 412.3921 0.0676 -1.0000 -1.0000 2121162 1593710472.80 151.4852 59.9996 32.0000 1.9440 1.9458 411.9887 412.4333 0.0677 -1.0000 -1.0000 2121240 1593710472.90 151.4852 59.9996 32.0000 1.9447 1.9464 411.9756 412.4205 0.0678 -1.0000 -1.0000 2121302 1593710473.00 151.4852 59.9996 32.0000 1.9443 1.9461 411.9840 412.4286 0.0677 -1.0000 -1.0000 2121365 1593710473.10 151.4852 59.9996 32.0000 1.9440 1.9458 411.9963 412.4407 0.0676 -1.0000 -1.0000 2121849 1593710473.20 151.4852 59.9996 32.0000 1.9439 1.9456 411.9368 412.3801 0.0676 -1.0000 -1.0000 2121912 1593710473.30 151.4852 59.9996 32.0000 1.9438 1.9455 411.8810 412.3246 0.0676 -1.0000 -1.0000 2121974 1593710473.40 151.4535 59.9996 32.0000 1.9442 1.9459 411.8893 412.3325 0.0676 -1.0000 -1.0000 2122052 1593710473.50 151.4535 59.9996 32.0000 1.9438 1.9455 411.9924 412.4378 0.0677 -1.0000 -1.0000 2122115 1593710473.60 151.4535 59.9996 32.0000 1.9442 1.9459 411.9011 412.3449 0.0676 -1.0000 -1.0000 2122349 1593710473.70 151.4535 59.9996 32.0000 1.9436 1.9454 411.9754 412.4198 0.0677 -1.0000 -1.0000 2122412 1593710473.80 151.4535 59.9996 32.0000 1.9444 1.9461 411.9931 412.4378 0.0677 -1.0000 -1.0000 2122474 1593710473.90 151.4181 59.9996 32.0000 1.9435 1.9452 411.9732 412.4180 0.0678 -1.0000 -1.0000 2122552 1593710474.00 151.4181 59.9996 32.0000 1.9435 1.9453 411.9737 412.4179 0.0677 -1.0000 -1.0000 2122615 1593710474.10 151.4181 59.9996 32.0000 1.9445 1.9463 411.9473 412.3922 0.0678 -1.0000 -1.0000 2123677 1593710474.20 151.4181 59.9996 32.0000 1.9440 1.9457 411.9809 412.4255 0.0676 -1.0000 -1.0000 2123755 1593710474.30 151.4181 59.9996 32.0000 1.9436 1.9453 411.8897 412.3341 0.0678 -1.0000 -1.0000 2123817 1593710474.40 151.4276 59.9996 32.0000 1.9445 1.9463 412.0397 412.4854 0.0677 -1.0000 -1.0000 2123880 1593710474.50 151.4442 59.9996 32.0000 1.9441 1.9458 411.9660 412.4112 0.0677 -1.0000 -1.0000 2123943 1593710474.60 151.4442 59.9996 32.0000 1.9438 1.9456 411.9777 412.4222 0.0677 -1.0000 -1.0000 2124005 1593710474.70 151.4442 59.9996 32.0000 1.9434 1.9451 411.8890 412.3336 0.0677 -1.0000 -1.0000 2124068 1593710474.80 151.4442 59.9996 32.0000 1.9444 1.9461 411.9722 412.4171 0.0678 -1.0000 -1.0000 2124146 1593710474.90 151.4442 59.9996 32.0000 1.9448 1.9466 411.9688 412.4142 0.0678 -1.0000 -1.0000 2124208 1593710475.00 151.4931 60.0003 32.0000 1.9442 1.9460 411.9320 412.3754 0.0676 -1.0000 -1.0000 2124271 1593710475.10 151.4931 60.0003 32.0000 1.9444 1.9461 411.9944 412.4386 0.0676 -1.0000 -1.0000 2124349 1593710475.20 151.4931 60.0003 32.0000 1.9443 1.9461 411.9723 412.4163 0.0677 -1.0000 -1.0000 2124427 1593710475.30 151.4931 60.0003 32.0000 1.9446 1.9463 411.9407 412.3854 0.0677 -1.0000 -1.0000 2124489 1593710475.40 151.4931 60.0003 32.0000 1.9444 1.9461 411.9402 412.3838 0.0676 -1.0000 -1.0000 2124552 1593710475.50 151.4847 60.0003 32.0000 1.9445 1.9462 412.0083 412.4533 0.0678 -1.0000 -1.0000 2124614 1593710475.60 151.4819 60.0003 32.0000 1.9435 1.9452 412.0229 412.4683 0.0678 -1.0000 -1.0000 2124677 1593710475.70 151.4819 60.0003 32.0000 1.9437 1.9454 412.0244 412.4693 0.0677 -1.0000 -1.0000 2124755 1593710475.80 151.4819 60.0003 32.0000 1.9438 1.9456 412.0445 412.4894 0.0677 -1.0000 -1.0000 2124817 1593710475.90 151.4819 60.0003 32.0000 1.9445 1.9462 412.1085 412.5530 0.0677 -1.0000 -1.0000 2124895 1593710476.00 151.4819 60.0003 32.0000 1.9448 1.9465 412.0147 412.4592 0.0677 -1.0000 -1.0000 2124958 1593710476.10 151.4819 60.0003 32.0000 1.9448 1.9465 411.9703 412.4147 0.0676 -1.0000 -1.0000 2125020 1593710476.20 151.4819 60.0003 32.0000 1.9439 1.9457 411.9290 412.3727 0.0676 -1.0000 -1.0000 2125083 1593710476.30 151.4819 60.0003 32.0000 1.9445 1.9463 411.9610 412.4058 0.0677 -1.0000 -1.0000 2125145 1593710476.40 151.4819 60.0003 32.0000 1.9442 1.9459 411.9864 412.4302 0.0676 -1.0000 -1.0000 2125208 1593710476.50 151.4819 60.0003 32.0000 1.9437 1.9454 412.0541 412.4996 0.0679 -1.0000 -1.0000 2125286 1593710476.60 151.4819 60.0003 32.0000 1.9447 1.9465 411.9814 412.4262 0.0677 -1.0000 -1.0000 2125348 1593710476.70 151.4819 60.0003 32.0000 1.9445 1.9462 411.8997 412.3438 0.0677 -1.0000 -1.0000 2125614 1593710476.80 151.4819 60.0003 32.0000 1.9442 1.9459 411.9391 412.3840 0.0677 -1.0000 -1.0000 2125692 1593710476.90 151.4819 60.0003 32.0000 1.9443 1.9460 412.0224 412.4661 0.0675 -1.0000 -1.0000 2125754 1593710477.00 151.4896 60.0003 32.0000 1.9447 1.9464 411.9860 412.4297 0.0677 -1.0000 -1.0000 2125817 1593710477.10 151.5280 60.0003 32.0000 1.9440 1.9457 411.9972 412.4420 0.0676 -1.0000 -1.0000 2125879 1593710477.20 151.5280 60.0003 32.0000 1.9445 1.9462 411.9912 412.4362 0.0678 -1.0000 -1.0000 2126145 1593710477.30 151.4873 60.0003 32.0000 1.9443 1.9460 412.0306 412.4750 0.0676 -1.0000 -1.0000 2126208 1593710477.40 151.4873 60.0003 32.0000 1.9446 1.9463 412.0439 412.4879 0.0676 -1.0000 -1.0000 2126270 1593710477.50 151.4873 60.0003 32.0000 1.9443 1.9460 412.0192 412.4636 0.0677 -1.0000 -1.0000 2126332 1593710477.60 151.4873 60.0003 32.0000 1.9442 1.9459 412.0090 412.4534 0.0676 -1.0000 -1.0000 2126395 1593710477.70 151.4873 60.0003 32.0000 1.9439 1.9457 412.0006 412.4444 0.0676 -1.0000 -1.0000 2126473 1593710477.80 151.4873 60.0003 32.0000 1.9445 1.9463 412.0010 412.4450 0.0675 -1.0000 -1.0000 2127332 1593710477.90 151.5019 60.0003 32.0000 1.9445 1.9463 412.0147 412.4586 0.0675 -1.0000 -1.0000 2127410 1593710478.00 151.5019 60.0003 32.0000 1.9448 1.9465 412.0172 412.4625 0.0677 -1.0000 -1.0000 2127488 1593710478.10 151.5019 60.0003 32.0000 1.9441 1.9458 412.0594 412.5032 0.0676 -1.0000 -1.0000 2127551 1593710478.20 151.5019 60.0003 32.0000 1.9443 1.9460 412.0154 412.4601 0.0677 -1.0000 -1.0000 2127629 1593710478.30 151.5019 60.0003 32.0000 1.9440 1.9457 412.0230 412.4681 0.0677 -1.0000 -1.0000 2127691 1593710478.40 151.4720 60.0003 32.0000 1.9449 1.9466 412.0387 412.4824 0.0675 -1.0000 -1.0000 2127754 1593710478.50 151.4658 60.0003 32.0000 1.9442 1.9460 412.0549 412.4983 0.0675 -1.0000 -1.0000 2127816 1593710478.60 151.4658 60.0003 32.0000 1.9447 1.9464 411.9698 412.4129 0.0675 -1.0000 -1.0000 2127879 1593710478.70 151.4658 60.0003 32.0000 1.9444 1.9461 412.1091 412.5535 0.0677 -1.0000 -1.0000 2127941 1593710478.80 151.4658 60.0003 32.0000 1.9442 1.9459 412.0158 412.4598 0.0676 -1.0000 -1.0000 2128020 1593710478.90 151.4658 60.0003 32.0000 1.9440 1.9457 411.9254 412.3692 0.0676 -1.0000 -1.0000 2128082 1593710479.00 151.4547 60.0003 32.0000 1.9439 1.9457 411.9732 412.4176 0.0676 -1.0000 -1.0000 2128145 1593710479.10 151.4547 60.0003 32.0000 1.9439 1.9456 411.9627 412.4061 0.0675 -1.0000 -1.0000 2128223 1593710479.20 151.4547 60.0003 32.0000 1.9446 1.9463 411.9588 412.4034 0.0677 -1.0000 -1.0000 2128285 1593710479.30 151.4547 60.0003 32.0000 1.9446 1.9463 411.9283 412.3726 0.0676 -1.0000 -1.0000 2128348 1593710479.40 151.4547 60.0003 32.0000 1.9442 1.9459 411.9799 412.4236 0.0676 -1.0000 -1.0000 2128410 1593710479.50 151.4803 59.9998 32.0000 1.9444 1.9461 412.0340 412.4797 0.0678 -1.0000 -1.0000 2128473 1593710479.60 151.4803 59.9998 32.0000 1.9438 1.9455 411.9639 412.4088 0.0678 -1.0000 -1.0000 2128535 1593710479.70 151.4803 59.9998 32.0000 1.9441 1.9458 412.0083 412.4537 0.0678 -1.0000 -1.0000 2128613 1593710479.80 151.4803 59.9998 32.0000 1.9441 1.9459 412.0025 412.4475 0.0678 -1.0000 -1.0000 2128676 1593710479.90 151.4803 59.9998 32.0000 1.9443 1.9460 411.9426 412.3872 0.0676 -1.0000 -1.0000 2128754 1593710480.00 151.4803 59.9998 32.0000 1.9445 1.9462 412.0426 412.4866 0.0676 -1.0000 -1.0000 2128816 1593710480.10 151.4803 59.9998 32.0000 1.9444 1.9461 412.0750 412.5202 0.0678 -1.0000 -1.0000 2128879 1593710480.20 151.4803 59.9998 32.0000 1.9438 1.9456 412.0572 412.5018 0.0677 -1.0000 -1.0000 2128941 1593710480.30 151.4803 59.9998 32.0000 1.9446 1.9464 412.0218 412.4661 0.0677 -1.0000 -1.0000 2129004 1593710480.40 151.4803 59.9998 32.0000 1.9444 1.9462 411.9538 412.3981 0.0676 -1.0000 -1.0000 2129332 1593710480.50 151.4803 59.9998 32.0000 1.9443 1.9460 412.1066 412.5516 0.0677 -1.0000 -1.0000 2129410 1593710480.60 151.4803 59.9998 32.0000 1.9442 1.9459 411.9969 412.4404 0.0676 -1.0000 -1.0000 2129472 1593710480.70 151.4803 59.9998 32.0000 1.9437 1.9454 412.0285 412.4732 0.0678 -1.0000 -1.0000 2129535 1593710480.80 151.4589 59.9998 32.0000 1.9440 1.9457 411.9819 412.4279 0.0678 -1.0000 -1.0000 2129597 1593710480.90 151.4565 59.9998 32.0000 1.9440 1.9457 411.9866 412.4308 0.0676 -1.0000 -1.0000 2129847 1593710481.00 151.4565 59.9998 32.0000 1.9441 1.9458 411.9989 412.4435 0.0678 -1.0000 -1.0000 2129910 1593710481.10 151.4565 59.9998 32.0000 1.9445 1.9462 412.0505 412.4949 0.0676 -1.0000 -1.0000 2129972 1593710481.20 151.4565 59.9998 32.0000 1.9447 1.9464 411.9938 412.4389 0.0677 -1.0000 -1.0000 2130035 1593710481.30 151.4565 59.9998 32.0000 1.9442 1.9459 412.0000 412.4441 0.0676 -1.0000 -1.0000 2130097 1593710481.40 151.4565 59.9998 32.0000 1.9443 1.9460 411.9892 412.4337 0.0678 -1.0000 -1.0000 2130175 1593710481.50 151.5099 59.9998 32.0000 1.9442 1.9459 412.0188 412.4629 0.0676 -1.0000 -1.0000 2130238 1593710481.60 151.5099 59.9998 32.0000 1.9445 1.9462 412.0268 412.4717 0.0677 -1.0000 -1.0000 2130300 1593710481.70 151.5099 59.9998 32.0000 1.9443 1.9461 412.0139 412.4588 0.0677 -1.0000 -1.0000 2130379 1593710481.80 151.5099 59.9998 32.0000 1.9443 1.9461 412.0521 412.4964 0.0677 -1.0000 -1.0000 2130441 1593710481.90 151.5099 59.9998 32.0000 1.9446 1.9463 412.0225 412.4670 0.0676 -1.0000 -1.0000 2130504 1593710482.00 151.4834 59.9998 32.0000 1.9451 1.9468 412.0398 412.4830 0.0674 -1.0000 -1.0000 2130566 1593710482.10 151.4819 59.9998 32.0000 1.9445 1.9462 412.0959 412.5410 0.0678 -1.0000 -1.0000 2130629 1593710482.20 151.4819 59.9998 32.0000 1.9442 1.9460 412.0534 412.4991 0.0678 -1.0000 -1.0000 2130707 1593710482.30 151.4819 59.9998 32.0000 1.9436 1.9453 412.0255 412.4701 0.0677 -1.0000 -1.0000 2130769 1593710482.40 151.4819 59.9998 32.0000 1.9440 1.9457 411.9939 412.4384 0.0677 -1.0000 -1.0000 2131144 1593710482.50 151.4963 59.9998 32.0000 1.9447 1.9465 411.9935 412.4384 0.0677 -1.0000 -1.0000 2131222 1593710482.60 151.5112 59.9998 32.0000 1.9449 1.9467 412.0045 412.4497 0.0678 -1.0000 -1.0000 2131284 1593710482.70 151.5112 59.9998 32.0000 1.9441 1.9458 411.9875 412.4327 0.0678 -1.0000 -1.0000 2131347 1593710482.80 151.5112 59.9998 32.0000 1.9443 1.9460 411.9890 412.4330 0.0676 -1.0000 -1.0000 2131425 1593710482.90 151.5112 59.9998 32.0000 1.9447 1.9465 412.0535 412.4978 0.0677 -1.0000 -1.0000 2131597 1593710483.00 151.5112 59.9998 32.0000 1.9452 1.9469 412.0793 412.5243 0.0678 -1.0000 -1.0000 2131659 1593710483.10 151.5112 59.9998 32.0000 1.9450 1.9468 412.0730 412.5176 0.0677 -1.0000 -1.0000 2131737 1593710483.20 151.5132 59.9998 32.0000 1.9444 1.9461 411.9727 412.4172 0.0677 -1.0000 -1.0000 2131800 1593710483.30 151.5162 59.9998 32.0000 1.9444 1.9461 412.0083 412.4526 0.0676 -1.0000 -1.0000 2131862 1593710483.40 151.5162 59.9998 32.0000 1.9447 1.9464 412.0050 412.4481 0.0674 -1.0000 -1.0000 2131940 1593710483.50 151.5162 59.9998 32.0000 1.9448 1.9466 412.0120 412.4559 0.0676 -1.0000 -1.0000 2132113 1593710483.60 151.5162 59.9998 32.0000 1.9445 1.9462 412.0372 412.4815 0.0677 -1.0000 -1.0000 2132175 1593710483.70 151.5162 59.9998 32.0000 1.9448 1.9465 412.0425 412.4873 0.0677 -1.0000 -1.0000 2132253 1593710483.80 151.4978 59.9998 32.0000 1.9444 1.9461 412.0627 412.5064 0.0676 -1.0000 -1.0000 2132316 1593710483.90 151.4978 59.9998 32.0000 1.9445 1.9462 412.0105 412.4548 0.0677 -1.0000 -1.0000 2132378 1593710484.00 151.4978 59.9998 32.0000 1.9445 1.9462 411.9973 412.4413 0.0676 -1.0000 -1.0000 2132659 1593710484.10 151.4978 59.9998 32.0000 1.9442 1.9459 412.0087 412.4530 0.0677 -1.0000 -1.0000 2132722 1593710484.20 151.4978 59.9998 32.0000 1.9455 1.9472 412.0609 412.5056 0.0677 -1.0000 -1.0000 2132800 1593710484.30 151.4974 59.9998 32.0000 1.9438 1.9455 412.0408 412.4850 0.0676 -1.0000 -1.0000 2132862 1593710484.40 151.4973 59.9998 32.0000 1.9441 1.9459 411.9771 412.4207 0.0676 -1.0000 -1.0000 2132925 1593710484.50 151.4973 59.9998 32.0000 1.9445 1.9462 411.9787 412.4227 0.0677 -1.0000 -1.0000 2133159 1593710484.60 151.4973 59.9998 32.0000 1.9440 1.9457 411.9670 412.4125 0.0678 -1.0000 -1.0000 2133221 1593710484.70 151.4973 59.9998 32.0000 1.9442 1.9459 412.0099 412.4546 0.0677 -1.0000 -1.0000 2133284 1593710484.80 151.4973 59.9998 32.0000 1.9441 1.9458 411.9830 412.4277 0.0677 -1.0000 -1.0000 2133362 1593710484.90 151.5289 59.9994 32.0000 1.9448 1.9465 411.9649 412.4095 0.0677 -1.0000 -1.0000 2133425 1593710485.00 151.5327 59.9994 32.0000 1.9443 1.9461 411.9862 412.4308 0.0677 -1.0000 -1.0000 2134112 1593710485.10 151.5327 59.9994 32.0000 1.9444 1.9461 412.0357 412.4800 0.0677 -1.0000 -1.0000 2134190 1593710485.20 151.5327 59.9994 32.0000 1.9445 1.9462 412.0378 412.4827 0.0677 -1.0000 -1.0000 2134253 1593710485.30 151.5327 59.9994 32.0000 1.9440 1.9458 412.0111 412.4548 0.0675 -1.0000 -1.0000 2134315 1593710485.40 151.5327 59.9994 32.0000 1.9444 1.9461 412.0150 412.4596 0.0677 -1.0000 -1.0000 2134393 1593710485.50 151.5361 59.9994 32.0000 1.9456 1.9473 412.0502 412.4946 0.0676 -1.0000 -1.0000 2134628 1593710485.60 151.5361 59.9994 32.0000 1.9452 1.9469 412.0455 412.4889 0.0674 -1.0000 -1.0000 2134690 1593710485.70 151.5361 59.9994 32.0000 1.9450 1.9467 412.0344 412.4795 0.0678 -1.0000 -1.0000 2134753 1593710485.80 151.5361 59.9994 32.0000 1.9444 1.9462 412.0281 412.4720 0.0676 -1.0000 -1.0000 2134815 1593710485.90 151.5361 59.9994 32.0000 1.9443 1.9460 411.9750 412.4191 0.0677 -1.0000 -1.0000 2134893 1593710486.00 151.4586 59.9994 32.0000 1.9448 1.9465 411.9761 412.4205 0.0676 -1.0000 -1.0000 2135127 1593710486.10 151.4586 59.9994 32.0000 1.9444 1.9461 411.9934 412.4381 0.0677 -1.0000 -1.0000 2135190 1593710486.20 151.4586 59.9994 32.0000 1.9438 1.9455 412.0039 412.4484 0.0677 -1.0000 -1.0000 2135252 1593710486.30 151.4586 59.9994 32.0000 1.9445 1.9463 411.9959 412.4412 0.0678 -1.0000 -1.0000 2135315 1593710486.40 151.4586 59.9994 32.0000 1.9440 1.9457 411.9480 412.3919 0.0676 -1.0000 -1.0000 2135377 1593710486.50 151.4515 59.9994 32.0000 1.9441 1.9459 412.0011 412.4452 0.0676 -1.0000 -1.0000 2135455 1593710486.60 151.4426 59.9994 32.0000 1.9442 1.9459 411.9589 412.4033 0.0677 -1.0000 -1.0000 2135580 1593710486.70 151.4426 59.9994 32.0000 1.9440 1.9457 411.9882 412.4334 0.0678 -1.0000 -1.0000 2135643 1593710486.80 151.4426 59.9994 32.0000 1.9438 1.9455 411.9263 412.3699 0.0676 -1.0000 -1.0000 2135721 1593710486.90 151.4426 59.9994 32.0000 1.9439 1.9456 411.9711 412.4162 0.0678 -1.0000 -1.0000 2135783 1593710487.00 151.4426 59.9994 32.0000 1.9447 1.9464 412.0272 412.4721 0.0677 -1.0000 -1.0000 2135846 1593710487.10 151.4426 59.9994 32.0000 1.9444 1.9461 411.9958 412.4405 0.0677 -1.0000 -1.0000 2136939 1593710487.20 151.4328 59.9994 32.0000 1.9442 1.9459 411.9716 412.4164 0.0677 -1.0000 -1.0000 2137002 1593710487.30 151.4328 59.9994 32.0000 1.9445 1.9462 412.0044 412.4490 0.0677 -1.0000 -1.0000 2137064 1593710487.40 151.4328 59.9994 32.0000 1.9441 1.9458 412.0666 412.5112 0.0677 -1.0000 -1.0000 2137127 1593710487.50 151.4328 59.9994 32.0000 1.9444 1.9461 411.9816 412.4263 0.0677 -1.0000 -1.0000 2137205 1593710487.60 151.4328 59.9994 32.0000 1.9440 1.9457 412.0017 412.4461 0.0677 -1.0000 -1.0000 2137267 1593710487.70 151.4665 59.9994 32.0000 1.9449 1.9466 412.0029 412.4469 0.0676 -1.0000 -1.0000 2137330 1593710487.80 151.4809 59.9994 32.0000 1.9448 1.9465 412.0724 412.5168 0.0676 -1.0000 -1.0000 2137392 1593710487.90 151.4809 59.9994 32.0000 1.9440 1.9457 411.9886 412.4325 0.0676 -1.0000 -1.0000 2137470 1593710488.00 151.4809 59.9994 32.0000 1.9448 1.9465 411.9893 412.4341 0.0678 -1.0000 -1.0000 2137533 1593710488.10 151.4809 59.9994 32.0000 1.9446 1.9464 412.0263 412.4701 0.0676 -1.0000 -1.0000 2137595 1593710488.20 151.4809 59.9994 32.0000 1.9451 1.9469 412.0575 412.5021 0.0676 -1.0000 -1.0000 2137674 1593710488.30 151.5130 59.9994 32.0000 1.9449 1.9466 412.0383 412.4824 0.0676 -1.0000 -1.0000 2137736 1593710488.40 151.5130 59.9994 32.0000 1.9446 1.9463 412.0039 412.4482 0.0676 -1.0000 -1.0000 2137798 1593710488.50 151.5130 59.9994 32.0000 1.9444 1.9461 412.0294 412.4734 0.0676 -1.0000 -1.0000 2137877 1593710488.60 151.5130 59.9994 32.0000 1.9447 1.9465 411.9734 412.4172 0.0676 -1.0000 -1.0000 2137939 1593710488.70 151.5130 59.9994 32.0000 1.9451 1.9468 412.0254 412.4702 0.0677 -1.0000 -1.0000 2138002 1593710488.80 151.5314 59.9994 32.0000 1.9449 1.9466 412.0404 412.4847 0.0676 -1.0000 -1.0000 2138064 1593710488.90 151.5901 59.9994 32.0000 1.9440 1.9458 411.9730 412.4167 0.0675 -1.0000 -1.0000 2138127 1593710489.00 151.5901 59.9994 32.0000 1.9439 1.9456 412.0329 412.4767 0.0676 -1.0000 -1.0000 2138189 1593710489.10 151.5901 59.9994 32.0000 1.9443 1.9461 411.9693 412.4134 0.0676 -1.0000 -1.0000 2138267 1593710489.20 151.5901 59.9994 32.0000 1.9449 1.9466 412.0691 412.5129 0.0676 -1.0000 -1.0000 2138330 1593710489.30 151.5901 59.9994 32.0000 1.9451 1.9468 412.0725 412.5161 0.0675 -1.0000 -1.0000 2138392 1593710489.40 151.5901 59.9994 32.0000 1.9445 1.9462 412.0148 412.4576 0.0676 -1.0000 -1.0000 2138470 1593710489.50 151.5901 59.9994 32.0000 1.9449 1.9466 412.0318 412.4746 0.0676 -1.0000 -1.0000 2138533 1593710489.60 151.5901 59.9994 32.0000 1.9452 1.9469 412.0609 412.5064 0.0678 -1.0000 -1.0000 2138595 1593710489.70 151.5901 59.9994 32.0000 1.9450 1.9467 412.0416 412.4864 0.0677 -1.0000 -1.0000 2138674 1593710489.80 151.5901 59.9994 32.0000 1.9447 1.9464 411.9963 412.4423 0.0678 -1.0000 -1.0000 2138736 1593710489.90 151.5901 59.9994 32.0000 1.9449 1.9466 411.9681 412.4122 0.0676 -1.0000 -1.0000 2138798 1593710490.00 151.5901 59.9994 32.0000 1.9446 1.9464 412.0791 412.5231 0.0676 -1.0000 -1.0000 2138861 1593710490.10 151.5463 60.0000 32.0000 1.9453 1.9470 412.0574 412.5017 0.0676 -1.0000 -1.0000 2138923 1593710490.20 151.5371 60.0001 32.0000 1.9454 1.9471 411.9984 412.4420 0.0676 -1.0000 -1.0000 2139126 1593710490.30 151.5371 60.0001 32.0000 1.9446 1.9464 411.9625 412.4072 0.0677 -1.0000 -1.0000 2139189 1593710490.40 151.5371 60.0001 32.0000 1.9448 1.9466 411.9694 412.4122 0.0673 -1.0000 -1.0000 2139236 1593710490.50 151.5752 60.0001 32.0000 1.9447 1.9464 412.0388 412.4831 0.0677 -1.0000 -1.0000 2139314 1593710490.60 151.5752 60.0001 32.0000 1.9451 1.9468 412.0622 412.5067 0.0676 -1.0000 -1.0000 2139376 1593710490.70 151.5752 60.0001 32.0000 1.9451 1.9468 412.0695 412.5138 0.0677 -1.0000 -1.0000 2139720 1593710490.80 151.5752 60.0001 32.0000 1.9446 1.9463 412.0354 412.4801 0.0677 -1.0000 -1.0000 2139798 1593710490.90 151.5752 60.0001 32.0000 1.9439 1.9456 411.9286 412.3728 0.0676 -1.0000 -1.0000 2139861 1593710491.00 151.5632 60.0001 32.0000 1.9441 1.9459 411.9470 412.3906 0.0676 -1.0000 -1.0000 2139923 1593710491.10 151.5101 60.0001 32.0000 1.9445 1.9463 412.0242 412.4692 0.0677 -1.0000 -1.0000 2140001 1593710491.20 151.5101 60.0001 32.0000 1.9446 1.9463 412.0123 412.4561 0.0676 -1.0000 -1.0000 2140095 1593710491.30 151.5101 60.0001 32.0000 1.9449 1.9467 412.0121 412.4567 0.0677 -1.0000 -1.0000 2140158 1593710491.40 151.5101 60.0001 32.0000 1.9443 1.9460 412.0053 412.4493 0.0675 -1.0000 -1.0000 2140236 1593710491.50 151.5101 60.0001 32.0000 1.9443 1.9461 411.9237 412.3670 0.0675 -1.0000 -1.0000 2140298 1593710491.60 151.5096 60.0001 32.0000 1.9442 1.9460 411.9629 412.4067 0.0676 -1.0000 -1.0000 2140361 1593710491.70 151.4945 60.0001 32.0000 1.9442 1.9459 411.8986 412.3428 0.0676 -1.0000 -1.0000 2140423 1593710491.80 151.4945 60.0001 32.0000 1.9443 1.9460 411.9551 412.3991 0.0676 -1.0000 -1.0000 2140611 1593710491.90 151.4945 60.0001 32.0000 1.9446 1.9463 411.9771 412.4211 0.0676 -1.0000 -1.0000 2140673 1593710492.00 151.4945 60.0001 32.0000 1.9442 1.9459 411.9925 412.4366 0.0678 -1.0000 -1.0000 2140735 1593710492.10 151.4945 60.0001 32.0000 1.9441 1.9458 411.9682 412.4133 0.0677 -1.0000 -1.0000 2140798 1593710492.20 151.4342 60.0001 32.0000 1.9439 1.9456 411.9050 412.3496 0.0677 -1.0000 -1.0000 2140876 1593710492.30 151.4342 60.0001 32.0000 1.9440 1.9457 412.0057 412.4506 0.0678 -1.0000 -1.0000 2141610 1593710492.40 151.4342 60.0001 32.0000 1.9439 1.9456 411.9938 412.4386 0.0677 -1.0000 -1.0000 2141673 1593710492.50 151.4342 60.0001 32.0000 1.9443 1.9460 411.9467 412.3906 0.0676 -1.0000 -1.0000 2141766 1593710492.60 151.4342 60.0001 32.0000 1.9443 1.9460 411.8623 412.3054 0.0675 -1.0000 -1.0000 2141829 1593710492.70 151.4434 60.0001 32.0000 1.9444 1.9462 412.0123 412.4567 0.0677 -1.0000 -1.0000 2141891 1593710492.80 151.4807 60.0001 32.0000 1.9448 1.9465 412.0237 412.4706 0.0680 -1.0000 -1.0000 2141970 1593710492.90 151.4807 60.0001 32.0000 1.9444 1.9461 411.9646 412.4099 0.0677 -1.0000 -1.0000 2142032 1593710493.00 151.4807 60.0001 32.0000 1.9435 1.9452 411.9934 412.4376 0.0676 -1.0000 -1.0000 2142095 1593710493.10 151.4807 60.0001 32.0000 1.9443 1.9460 411.9803 412.4241 0.0676 -1.0000 -1.0000 2142157 1593710493.20 151.4807 60.0001 32.0000 1.9451 1.9468 411.8884 412.3323 0.0676 -1.0000 -1.0000 2142220 1593710493.30 151.4921 60.0001 32.0000 1.9437 1.9455 412.0215 412.4660 0.0677 -1.0000 -1.0000 2142345 1593710493.40 151.4921 60.0001 32.0000 1.9441 1.9458 411.9884 412.4324 0.0675 -1.0000 -1.0000 2142423 1593710493.50 151.4921 60.0001 32.0000 1.9443 1.9460 411.9699 412.4140 0.0676 -1.0000 -1.0000 2142485 1593710493.60 151.4921 60.0001 32.0000 1.9445 1.9462 412.0445 412.4881 0.0676 -1.0000 -1.0000 2142548 1593710493.70 151.4921 60.0001 32.0000 1.9445 1.9462 412.0449 412.4895 0.0677 -1.0000 -1.0000 2142626 1593710493.80 151.5080 60.0001 32.0000 1.9446 1.9463 412.0291 412.4743 0.0678 -1.0000 -1.0000 2142813 1593710493.90 151.5302 60.0001 32.0000 1.9445 1.9462 412.0413 412.4858 0.0677 -1.0000 -1.0000 2142891 1593710494.00 151.5302 60.0001 32.0000 1.9442 1.9459 411.9953 412.4405 0.0678 -1.0000 -1.0000 2142954 1593710494.10 151.5302 60.0001 32.0000 1.9441 1.9458 412.0005 412.4447 0.0676 -1.0000 -1.0000 2143016 1593710494.20 151.5302 60.0001 32.0000 1.9439 1.9456 412.0078 412.4526 0.0678 -1.0000 -1.0000 2143094 1593710494.30 151.5302 60.0001 32.0000 1.9440 1.9457 412.0052 412.4500 0.0677 -1.0000 -1.0000 2143328 1593710494.40 151.5302 60.0001 32.0000 1.9445 1.9463 411.9793 412.4238 0.0677 -1.0000 -1.0000 2143391 1593710494.50 151.5302 60.0001 32.0000 1.9440 1.9458 411.9831 412.4269 0.0676 -1.0000 -1.0000 2143469 1593710494.60 151.5302 60.0001 32.0000 1.9438 1.9456 412.0047 412.4487 0.0677 -1.0000 -1.0000 2143532 1593710494.70 151.5302 60.0001 32.0000 1.9441 1.9459 411.9686 412.4138 0.0678 -1.0000 -1.0000 2143594 1593710494.80 151.5302 60.0001 32.0000 1.9442 1.9459 411.9102 412.3554 0.0678 -1.0000 -1.0000 2143656 1593710494.90 151.5302 60.0001 32.0000 1.9440 1.9458 411.9465 412.3913 0.0677 -1.0000 -1.0000 2143719 1593710495.00 151.5953 59.9998 32.0000 1.9446 1.9463 411.9880 412.4324 0.0676 -1.0000 -1.0000 2143781 1593710495.10 151.5953 59.9998 32.0000 1.9443 1.9460 411.9829 412.4264 0.0675 -1.0000 -1.0000 2143860 1593710495.20 151.5953 59.9998 32.0000 1.9449 1.9466 411.9642 412.4076 0.0677 -1.0000 -1.0000 2143922 1593710495.30 151.5953 59.9998 32.0000 1.9448 1.9465 411.9979 412.4416 0.0676 -1.0000 -1.0000 2143984 1593710495.40 151.5953 59.9998 32.0000 1.9445 1.9463 412.0184 412.4618 0.0675 -1.0000 -1.0000 2144125 1593710495.50 151.5735 59.9998 32.0000 1.9442 1.9460 411.9378 412.3808 0.0675 -1.0000 -1.0000 2144188 1593710495.60 151.5662 59.9998 32.0000 1.9446 1.9463 411.9092 412.3532 0.0677 -1.0000 -1.0000 2144250 1593710495.70 151.5662 59.9998 32.0000 1.9449 1.9466 412.0130 412.4567 0.0675 -1.0000 -1.0000 2144313 1593710495.80 151.5662 59.9998 32.0000 1.9448 1.9465 412.0014 412.4449 0.0676 -1.0000 -1.0000 2144375 1593710495.90 151.5662 59.9998 32.0000 1.9448 1.9465 411.9983 412.4422 0.0676 -1.0000 -1.0000 2144625 1593710496.00 151.5640 59.9998 32.0000 1.9439 1.9457 411.9242 412.3681 0.0675 -1.0000 -1.0000 2144688 1593710496.10 151.5252 59.9998 32.0000 1.9440 1.9458 411.9680 412.4118 0.0677 -1.0000 -1.0000 2144750 1593710496.20 151.5252 59.9998 32.0000 1.9441 1.9458 411.9636 412.4075 0.0676 -1.0000 -1.0000 2144828 1593710496.30 151.5252 59.9998 32.0000 1.9446 1.9463 411.9226 412.3668 0.0675 -1.0000 -1.0000 2144891 1593710496.40 151.5252 59.9998 32.0000 1.9439 1.9456 411.9398 412.3843 0.0677 -1.0000 -1.0000 2145125 1593710496.50 151.5252 59.9998 32.0000 1.9439 1.9457 411.9613 412.4064 0.0678 -1.0000 -1.0000 2145187 1593710496.60 151.5252 59.9998 32.0000 1.9442 1.9459 411.8743 412.3184 0.0676 -1.0000 -1.0000 2145250 1593710496.70 151.4468 59.9998 32.0000 1.9446 1.9464 411.9431 412.3876 0.0678 -1.0000 -1.0000 2145312 1593710496.80 151.4468 59.9998 32.0000 1.9443 1.9460 411.9748 412.4201 0.0678 -1.0000 -1.0000 2145390 1593710496.90 151.4468 59.9998 32.0000 1.9441 1.9458 411.9482 412.3920 0.0676 -1.0000 -1.0000 2146125 1593710497.00 151.4468 59.9998 32.0000 1.9440 1.9457 411.9017 412.3462 0.0677 -1.0000 -1.0000 2146187 1593710497.10 151.4468 59.9998 32.0000 1.9441 1.9458 411.9325 412.3773 0.0678 -1.0000 -1.0000 2146266 1593710497.20 151.4525 59.9998 32.0000 1.9442 1.9460 411.9279 412.3724 0.0677 -1.0000 -1.0000 2146328 1593710497.30 151.4606 59.9998 32.0000 1.9434 1.9451 411.9327 412.3778 0.0678 -1.0000 -1.0000 2146390 1593710497.40 151.4606 59.9998 32.0000 1.9439 1.9456 411.9147 412.3599 0.0678 -1.0000 -1.0000 2146453 1593710497.50 151.4606 59.9998 32.0000 1.9440 1.9457 411.9878 412.4325 0.0677 -1.0000 -1.0000 2146515 1593710497.60 151.4606 59.9998 32.0000 1.9441 1.9458 411.9773 412.4215 0.0676 -1.0000 -1.0000 2146578 1593710497.70 151.4606 59.9998 32.0000 1.9445 1.9463 411.9533 412.3974 0.0677 -1.0000 -1.0000 2146656 1593710497.80 151.4909 59.9998 32.0000 1.9446 1.9463 411.9451 412.3899 0.0677 -1.0000 -1.0000 2146719 1593710497.90 151.4909 59.9998 32.0000 1.9444 1.9462 411.9555 412.4006 0.0678 -1.0000 -1.0000 2146797 1593710498.00 151.4909 59.9998 32.0000 1.9442 1.9459 411.9931 412.4373 0.0676 -1.0000 -1.0000 2147140 1593710498.10 151.4909 59.9998 32.0000 1.9443 1.9460 411.9761 412.4208 0.0678 -1.0000 -1.0000 2147203 1593710498.20 151.4909 59.9998 32.0000 1.9447 1.9465 411.9895 412.4342 0.0677 -1.0000 -1.0000 2147281 1593710498.30 151.4909 59.9998 32.0000 1.9446 1.9464 411.9845 412.4286 0.0677 -1.0000 -1.0000 2147343 1593710498.40 151.4939 59.9998 32.0000 1.9441 1.9458 412.0596 412.5043 0.0677 -1.0000 -1.0000 2147406 1593710498.50 151.4940 59.9998 32.0000 1.9444 1.9462 411.9933 412.4378 0.0677 -1.0000 -1.0000 2147484 1593710498.60 151.4940 59.9998 32.0000 1.9449 1.9466 411.9560 412.4002 0.0677 -1.0000 -1.0000 2147546 1593710498.70 151.4940 59.9998 32.0000 1.9443 1.9460 411.9292 412.3733 0.0677 -1.0000 -1.0000 2147609 1593710498.80 151.4940 59.9998 32.0000 1.9446 1.9463 411.9079 412.3521 0.0677 -1.0000 -1.0000 2147671 1593710498.90 151.4940 59.9998 32.0000 1.9444 1.9461 412.0234 412.4682 0.0677 -1.0000 -1.0000 2147734 1593710499.00 151.4940 59.9998 32.0000 1.9437 1.9454 411.9307 412.3742 0.0676 -1.0000 -1.0000 2148109 1593710499.10 151.4940 59.9998 32.0000 1.9439 1.9456 411.9057 412.3502 0.0677 -1.0000 -1.0000 2148187 1593710499.20 151.4940 59.9998 32.0000 1.9445 1.9462 411.9623 412.4066 0.0676 -1.0000 -1.0000 2148249 1593710499.30 151.4940 59.9998 32.0000 1.9443 1.9460 411.8895 412.3348 0.0678 -1.0000 -1.0000 2148312 1593710499.40 151.4940 59.9998 32.0000 1.9446 1.9464 412.0174 412.4619 0.0676 -1.0000 -1.0000 2148390 1593710499.50 151.4376 59.9998 32.0000 1.9448 1.9465 411.9444 412.3884 0.0676 -1.0000 -1.0000 2148577 1593710499.60 151.4376 59.9998 32.0000 1.9442 1.9459 411.9585 412.4025 0.0676 -1.0000 -1.0000 2148640 1593710499.70 151.4376 59.9998 32.0000 1.9442 1.9460 411.8967 412.3414 0.0677 -1.0000 -1.0000 2148718 1593710499.80 151.4376 59.9998 32.0000 1.9443 1.9461 411.8828 412.3269 0.0676 -1.0000 -1.0000 2148781 1593710499.90 151.4376 59.9998 32.0000 1.9441 1.9458 411.9316 412.3769 0.0679 -1.0000 -1.0000 2148859 1593710500.00 151.5074 59.9998 32.0000 1.9443 1.9461 411.8617 412.3058 0.0677 -1.0000 -1.0000 2148921 1593710500.10 151.5358 59.9998 32.0000 1.9445 1.9462 411.9413 412.3863 0.0678 -1.0000 -1.0000 2148983 1593710500.20 151.5358 59.9998 32.0000 1.9447 1.9464 411.9503 412.3953 0.0678 -1.0000 -1.0000 2149046 1593710500.30 151.5358 59.9998 32.0000 1.9443 1.9461 411.9902 412.4357 0.0677 -1.0000 -1.0000 2149108 1593710500.40 151.5358 59.9998 32.0000 1.9448 1.9465 411.9601 412.4036 0.0676 -1.0000 -1.0000 2149171 1593710500.50 151.5358 59.9998 32.0000 1.9442 1.9460 411.9543 412.3985 0.0676 -1.0000 -1.0000 2149249 1593710500.60 151.5358 59.9998 32.0000 1.9443 1.9460 411.9045 412.3480 0.0676 -1.0000 -1.0000 2149311 1593710500.70 151.4987 59.9998 32.0000 1.9443 1.9460 411.9921 412.4359 0.0676 -1.0000 -1.0000 2149374 1593710500.80 151.4743 59.9998 32.0000 1.9441 1.9458 411.9013 412.3456 0.0677 -1.0000 -1.0000 2149452 1593710500.90 151.4743 59.9998 32.0000 1.9440 1.9458 411.9175 412.3620 0.0677 -1.0000 -1.0000 2149515 1593710501.00 151.4743 59.9998 32.0000 1.9442 1.9459 411.9542 412.3986 0.0677 -1.0000 -1.0000 2149577 1593710501.10 151.4743 59.9998 32.0000 1.9441 1.9458 411.9525 412.3972 0.0678 -1.0000 -1.0000 2150186 1593710501.20 151.4743 59.9998 32.0000 1.9434 1.9451 411.9036 412.3485 0.0677 -1.0000 -1.0000 2150249 1593710501.30 151.4377 59.9998 32.0000 1.9434 1.9451 411.9320 412.3768 0.0677 -1.0000 -1.0000 2150311 1593710501.40 151.4377 59.9998 32.0000 1.9441 1.9458 411.9794 412.4239 0.0677 -1.0000 -1.0000 2150390 1593710501.50 151.4377 59.9998 32.0000 1.9435 1.9452 411.9706 412.4149 0.0676 -1.0000 -1.0000 2150452 1593710501.60 151.4377 59.9998 32.0000 1.9436 1.9454 411.9452 412.3899 0.0678 -1.0000 -1.0000 2150514 1593710501.70 151.4377 59.9998 32.0000 1.9444 1.9461 411.9794 412.4247 0.0678 -1.0000 -1.0000 2150592 1593710501.80 151.4654 59.9998 32.0000 1.9444 1.9461 411.9375 412.3832 0.0679 -1.0000 -1.0000 2150655 1593710501.90 151.4723 59.9998 32.0000 1.9446 1.9463 411.9947 412.4399 0.0677 -1.0000 -1.0000 2150718 1593710502.00 151.4723 59.9998 32.0000 1.9444 1.9461 411.9778 412.4231 0.0678 -1.0000 -1.0000 2150796 1593710502.10 151.4723 59.9998 32.0000 1.9440 1.9458 411.9986 412.4435 0.0678 -1.0000 -1.0000 2150858 1593710502.20 151.4723 59.9998 32.0000 1.9443 1.9460 412.0350 412.4790 0.0676 -1.0000 -1.0000 2150920 1593710502.30 151.4723 59.9998 32.0000 1.9447 1.9465 411.9862 412.4310 0.0678 -1.0000 -1.0000 2150983 1593710502.40 151.4972 59.9998 32.0000 1.9452 1.9469 411.9762 412.4213 0.0677 -1.0000 -1.0000 2151045 1593710502.50 151.5324 59.9998 32.0000 1.9448 1.9465 412.0076 412.4515 0.0676 -1.0000 -1.0000 2151124 1593710502.60 151.5324 59.9998 32.0000 1.9443 1.9461 411.9816 412.4258 0.0676 -1.0000 -1.0000 2151358 1593710502.70 151.5324 59.9998 32.0000 1.9448 1.9465 412.0249 412.4687 0.0677 -1.0000 -1.0000 2151420 1593710502.80 151.5324 59.9998 32.0000 1.9445 1.9462 412.0042 412.4490 0.0677 -1.0000 -1.0000 2151498 1593710502.90 151.5324 59.9998 32.0000 1.9441 1.9459 411.9838 412.4282 0.0677 -1.0000 -1.0000 2151561 1593710503.00 151.5324 59.9998 32.0000 1.9448 1.9465 411.9808 412.4248 0.0676 -1.0000 -1.0000 2151623 1593710503.10 151.5324 59.9998 32.0000 1.9445 1.9462 412.0481 412.4921 0.0677 -1.0000 -1.0000 2151920 1593710503.20 151.5324 59.9998 32.0000 1.9445 1.9462 412.0013 412.4466 0.0678 -1.0000 -1.0000 2151983 1593710503.30 151.5324 59.9998 32.0000 1.9449 1.9466 411.9609 412.4062 0.0676 -1.0000 -1.0000 2152045 1593710503.40 151.5324 59.9998 32.0000 1.9447 1.9464 411.9906 412.4354 0.0677 -1.0000 -1.0000 2152124 1593710503.50 151.5420 59.9998 32.0000 1.9447 1.9465 411.9959 412.4399 0.0676 -1.0000 -1.0000 2152186 1593710503.60 151.5434 59.9998 32.0000 1.9450 1.9468 412.0407 412.4846 0.0676 -1.0000 -1.0000 2152608 1593710503.70 151.5434 59.9998 32.0000 1.9450 1.9468 411.9703 412.4151 0.0677 -1.0000 -1.0000 2152686 1593710503.80 151.5434 59.9998 32.0000 1.9449 1.9466 411.9927 412.4370 0.0676 -1.0000 -1.0000 2152748 1593710503.90 151.5434 59.9998 32.0000 1.9449 1.9466 412.0209 412.4648 0.0676 -1.0000 -1.0000 2152811 1593710504.00 151.5434 59.9998 32.0000 1.9449 1.9466 411.9590 412.4026 0.0676 -1.0000 -1.0000 2152873 1593710504.10 151.5638 59.9998 32.0000 1.9448 1.9465 411.9823 412.4264 0.0676 -1.0000 -1.0000 2152936 1593710504.20 151.5638 59.9998 32.0000 1.9448 1.9465 411.9229 412.3660 0.0674 -1.0000 -1.0000 2153139 1593710504.30 151.5638 59.9998 32.0000 1.9452 1.9469 411.9594 412.4037 0.0676 -1.0000 -1.0000 2153201 1593710504.40 151.5638 59.9998 32.0000 1.9448 1.9466 412.0130 412.4568 0.0676 -1.0000 -1.0000 2153264 1593710504.50 151.5638 59.9998 32.0000 1.9449 1.9466 412.0377 412.4817 0.0676 -1.0000 -1.0000 2153342 1593710504.60 151.5625 59.9998 32.0000 1.9445 1.9462 412.0159 412.4601 0.0677 -1.0000 -1.0000 2153404 1593710504.70 151.5625 59.9998 32.0000 1.9441 1.9459 412.0445 412.4896 0.0677 -1.0000 -1.0000 2153685 1593710504.80 151.5625 59.9998 32.0000 1.9444 1.9462 412.0287 412.4731 0.0677 -1.0000 -1.0000 2153748 1593710504.90 151.5625 59.9998 32.0000 1.9447 1.9464 411.9807 412.4257 0.0677 -1.0000 -1.0000 2153810 1593710505.00 151.5625 59.9998 32.0000 1.9444 1.9462 412.0491 412.4942 0.0678 -1.0000 -1.0000 2153873 1593710505.10 151.5625 59.9998 32.0000 1.9450 1.9468 412.0294 412.4748 0.0678 -1.0000 -1.0000 2153951 1593710505.20 151.5304 59.9998 32.0000 1.9442 1.9459 411.9521 412.3962 0.0677 -1.0000 -1.0000 2154123 1593710505.30 151.5304 59.9998 32.0000 1.9450 1.9467 412.0151 412.4599 0.0677 -1.0000 -1.0000 2154185 1593710505.40 151.5304 59.9998 32.0000 1.9447 1.9465 411.9893 412.4335 0.0676 -1.0000 -1.0000 2154264 1593710505.50 151.5304 59.9998 32.0000 1.9444 1.9461 412.0569 412.5017 0.0677 -1.0000 -1.0000 2154326 1593710505.60 151.5304 59.9998 32.0000 1.9443 1.9461 412.0406 412.4851 0.0677 -1.0000 -1.0000 2154388 1593710505.70 151.5283 59.9998 32.0000 1.9445 1.9463 412.0011 412.4454 0.0677 -1.0000 -1.0000 2154607 1593710505.80 151.5124 59.9998 32.0000 1.9442 1.9459 411.9583 412.4025 0.0676 -1.0000 -1.0000 2154670 1593710505.90 151.5124 59.9998 32.0000 1.9446 1.9464 412.0114 412.4555 0.0676 -1.0000 -1.0000 2154732 1593710506.00 151.5124 59.9998 32.0000 1.9453 1.9470 411.9654 412.4098 0.0677 -1.0000 -1.0000 2154795 1593710506.10 151.5124 59.9998 32.0000 1.9441 1.9459 411.9476 412.3918 0.0676 -1.0000 -1.0000 2154857 1593710506.20 151.5124 59.9998 32.0000 1.9446 1.9463 411.9785 412.4228 0.0677 -1.0000 -1.0000 2155091 1593710506.30 151.5394 59.9998 32.0000 1.9448 1.9465 411.9884 412.4332 0.0677 -1.0000 -1.0000 2155154 1593710506.40 151.5394 59.9998 32.0000 1.9444 1.9461 411.9995 412.4440 0.0677 -1.0000 -1.0000 2155216 1593710506.50 151.5394 59.9998 32.0000 1.9446 1.9463 412.0013 412.4455 0.0676 -1.0000 -1.0000 2155294 1593710506.60 151.5394 59.9998 32.0000 1.9444 1.9461 412.0098 412.4535 0.0676 -1.0000 -1.0000 2155357 1593710506.70 151.5394 59.9998 32.0000 1.9446 1.9463 411.9751 412.4199 0.0678 -1.0000 -1.0000 2155419 1593710506.80 151.5108 59.9998 32.0000 1.9443 1.9461 411.9009 412.3444 0.0675 -1.0000 -1.0000 2155497 1593710506.90 151.5060 59.9998 32.0000 1.9438 1.9455 411.9231 412.3671 0.0676 -1.0000 -1.0000 2155560 1593710507.00 151.5060 59.9998 32.0000 1.9444 1.9461 411.9817 412.4262 0.0677 -1.0000 -1.0000 2155622 1593710507.10 151.5060 59.9998 32.0000 1.9446 1.9464 411.9949 412.4393 0.0676 -1.0000 -1.0000 2155701 1593710507.20 151.5060 59.9998 32.0000 1.9440 1.9457 411.9390 412.3837 0.0677 -1.0000 -1.0000 2155747 1593710507.30 151.5001 59.9998 32.0000 1.9445 1.9462 411.9106 412.3552 0.0678 -1.0000 -1.0000 2155872 1593710507.40 151.4092 59.9998 32.0000 1.9446 1.9464 411.9415 412.3871 0.0679 -1.0000 -1.0000 2155935 1593710507.50 151.4092 59.9998 32.0000 1.9443 1.9460 411.9425 412.3868 0.0676 -1.0000 -1.0000 2155997 1593710507.60 151.4092 59.9998 32.0000 1.9438 1.9456 411.9600 412.4040 0.0677 -1.0000 -1.0000 2156060 1593710507.70 151.4092 59.9998 32.0000 1.9433 1.9451 411.9113 412.3562 0.0677 -1.0000 -1.0000 2156138 1593710507.80 151.4092 59.9998 32.0000 1.9441 1.9458 411.9398 412.3847 0.0678 -1.0000 -1.0000 2156373 1593710507.90 151.4433 59.9998 32.0000 1.9443 1.9460 411.9152 412.3601 0.0677 -1.0000 -1.0000 2156451 1593710508.00 151.4724 59.9998 32.0000 1.9432 1.9449 411.9196 412.3640 0.0676 -1.0000 -1.0000 2156513 1593710508.10 151.4724 59.9998 32.0000 1.9441 1.9459 411.9613 412.4057 0.0677 -1.0000 -1.0000 2156576 1593710508.20 151.4724 59.9998 32.0000 1.9439 1.9457 411.8866 412.3318 0.0678 -1.0000 -1.0000 2156654 1593710508.30 151.4724 59.9998 32.0000 1.9441 1.9458 411.9584 412.4038 0.0678 -1.0000 -1.0000 2156716 1593710508.40 151.4724 59.9998 32.0000 1.9446 1.9463 411.9581 412.4020 0.0675 -1.0000 -1.0000 2156779 1593710508.50 151.4767 59.9998 32.0000 1.9443 1.9461 411.9716 412.4165 0.0677 -1.0000 -1.0000 2156841 1593710508.60 151.5530 59.9998 32.0000 1.9447 1.9464 411.9532 412.3977 0.0677 -1.0000 -1.0000 2156935 1593710508.70 151.5530 59.9998 32.0000 1.9440 1.9458 411.9927 412.4376 0.0677 -1.0000 -1.0000 2156981 1593710508.80 151.5530 59.9998 32.0000 1.9440 1.9458 412.0313 412.4755 0.0676 -1.0000 -1.0000 2157622 1593710508.90 151.5530 59.9998 32.0000 1.9449 1.9466 412.0011 412.4450 0.0675 -1.0000 -1.0000 2157684 1593710509.00 151.5530 59.9998 32.0000 1.9450 1.9468 411.9559 412.3990 0.0676 -1.0000 -1.0000 2157747 1593710509.10 151.5198 59.9998 32.0000 1.9451 1.9468 411.9977 412.4425 0.0678 -1.0000 -1.0000 2157809 1593710509.20 151.5198 59.9998 32.0000 1.9442 1.9459 411.9661 412.4093 0.0675 -1.0000 -1.0000 2157872 1593710509.30 151.5198 59.9998 32.0000 1.9443 1.9460 411.9604 412.4041 0.0676 -1.0000 -1.0000 2157935 1593710509.40 151.5198 59.9998 32.0000 1.9446 1.9464 412.0178 412.4617 0.0676 -1.0000 -1.0000 2158013 1593710509.50 151.5198 59.9998 32.0000 1.9443 1.9460 412.0541 412.4987 0.0676 -1.0000 -1.0000 2158075 1593710509.60 151.5196 60.0000 32.0000 1.9449 1.9467 411.9196 412.3635 0.0677 -1.0000 -1.0000 2158138 1593710509.70 151.5195 60.0001 32.0000 1.9445 1.9462 411.9904 412.4345 0.0676 -1.0000 -1.0000 2158216 1593710509.80 151.5195 60.0001 32.0000 1.9442 1.9459 412.0121 412.4561 0.0676 -1.0000 -1.0000 2158356 1593710509.90 151.5195 60.0001 32.0000 1.9448 1.9465 411.9651 412.4095 0.0676 -1.0000 -1.0000 2158419 1593710510.00 151.5195 60.0001 32.0000 1.9442 1.9459 411.9978 412.4416 0.0675 -1.0000 -1.0000 2158481 1593710510.10 151.5195 60.0001 32.0000 1.9449 1.9466 411.9414 412.3856 0.0677 -1.0000 -1.0000 2158544 1593710510.20 151.5094 60.0001 32.0000 1.9448 1.9466 412.0121 412.4564 0.0677 -1.0000 -1.0000 2158622 1593710510.30 151.5094 60.0001 32.0000 1.9444 1.9462 412.0833 412.5278 0.0677 -1.0000 -1.0000 2158684 1593710510.40 151.5094 60.0001 32.0000 1.9444 1.9461 412.0066 412.4512 0.0677 -1.0000 -1.0000 2158872 1593710510.50 151.5094 60.0001 32.0000 1.9441 1.9459 411.9355 412.3802 0.0677 -1.0000 -1.0000 2158950 1593710510.60 151.5094 60.0001 32.0000 1.9447 1.9465 411.9796 412.4240 0.0677 -1.0000 -1.0000 2159012 1593710510.70 151.5285 60.0001 32.0000 1.9440 1.9457 411.9422 412.3875 0.0679 -1.0000 -1.0000 2159075 1593710510.80 151.5300 60.0001 32.0000 1.9445 1.9462 411.9273 412.3715 0.0677 -1.0000 -1.0000 2159137 1593710510.90 151.5300 60.0001 32.0000 1.9442 1.9460 411.9599 412.4041 0.0676 -1.0000 -1.0000 2159372 1593710511.00 151.5300 60.0001 32.0000 1.9450 1.9468 411.9824 412.4269 0.0677 -1.0000 -1.0000 2159434 1593710511.10 151.5300 60.0001 32.0000 1.9447 1.9465 411.9713 412.4163 0.0678 -1.0000 -1.0000 2159512 1593710511.20 151.5300 60.0001 32.0000 1.9438 1.9455 411.9339 412.3785 0.0677 -1.0000 -1.0000 2159575 1593710511.30 151.5037 60.0001 32.0000 1.9439 1.9456 411.9179 412.3621 0.0678 -1.0000 -1.0000 2159637 1593710511.40 151.4791 60.0001 32.0000 1.9440 1.9457 411.9075 412.3514 0.0676 -1.0000 -1.0000 2159887 1593710511.50 151.4791 60.0001 32.0000 1.9444 1.9461 411.8597 412.3038 0.0676 -1.0000 -1.0000 2159965 1593710511.60 151.4791 60.0001 32.0000 1.9446 1.9463 411.9455 412.3894 0.0676 -1.0000 -1.0000 2200012 1593710511.70 151.4791 60.0001 32.0000 1.9445 1.9462 411.9078 412.3526 0.0678 -1.0000 -1.0000 2200090 1593710511.80 151.4791 60.0001 32.0000 1.9449 1.9467 411.8779 412.3226 0.0677 -1.0000 -1.0000 2200153 1593710511.90 151.4933 60.0001 32.0000 1.9441 1.9458 411.8937 412.3375 0.0676 -1.0000 -1.0000 2200387 1593710512.00 151.4933 60.0001 32.0000 1.9442 1.9459 411.9372 412.3818 0.0678 -1.0000 -1.0000 2200450 1593710512.10 151.4933 60.0001 32.0000 1.9444 1.9461 412.0094 412.4530 0.0676 -1.0000 -1.0000 2200543 1593710512.20 151.4933 60.0001 32.0000 1.9444 1.9461 411.9131 412.3572 0.0676 -1.0000 -1.0000 2200606 1593710512.30 151.4933 60.0001 32.0000 1.9434 1.9451 411.9382 412.3820 0.0676 -1.0000 -1.0000 2200668 1593710512.40 151.4981 60.0001 32.0000 1.9443 1.9460 411.8887 412.3328 0.0677 -1.0000 -1.0000 2201106 1593710512.50 151.4981 60.0001 32.0000 1.9445 1.9462 411.9179 412.3620 0.0677 -1.0000 -1.0000 2201184 1593710512.60 151.4981 60.0001 32.0000 1.9439 1.9456 411.9747 412.4189 0.0677 -1.0000 -1.0000 2201246 1593710512.70 151.4981 60.0001 32.0000 1.9445 1.9462 411.9757 412.4202 0.0676 -1.0000 -1.0000 2201309 1593710512.80 151.4981 60.0001 32.0000 1.9441 1.9458 411.9271 412.3724 0.0678 -1.0000 -1.0000 2201387 1593710512.90 151.4905 60.0001 32.0000 1.9440 1.9457 411.9268 412.3709 0.0676 -1.0000 -1.0000 2201605 1593710513.00 151.4520 60.0001 32.0000 1.9440 1.9457 411.8834 412.3280 0.0678 -1.0000 -1.0000 2201668 1593710513.10 151.4520 60.0001 32.0000 1.9436 1.9453 411.9680 412.4125 0.0677 -1.0000 -1.0000 2201746 1593710513.20 151.4520 60.0001 32.0000 1.9439 1.9457 411.9691 412.4137 0.0677 -1.0000 -1.0000 2201809 1593710513.30 151.4520 60.0001 32.0000 1.9438 1.9455 411.9366 412.3804 0.0676 -1.0000 -1.0000 2201871 1593710513.40 151.4520 60.0001 32.0000 1.9436 1.9453 411.9687 412.4131 0.0677 -1.0000 -1.0000 2202106 1593710513.50 151.4520 60.0001 32.0000 1.9440 1.9458 411.8765 412.3215 0.0677 -1.0000 -1.0000 2202168 1593710513.60 151.4520 60.0001 32.0000 1.9437 1.9455 411.9604 412.4043 0.0677 -1.0000 -1.0000 2202230 1593710513.70 151.4520 60.0001 32.0000 1.9444 1.9462 411.9265 412.3704 0.0677 -1.0000 -1.0000 2202308 1593710513.80 151.4520 60.0001 32.0000 1.9437 1.9454 411.9513 412.3954 0.0677 -1.0000 -1.0000 2202371 1593710513.90 151.4520 60.0001 32.0000 1.9434 1.9451 411.8749 412.3198 0.0677 -1.0000 -1.0000 2202433 1593710514.00 151.4520 60.0001 32.0000 1.9435 1.9453 411.9149 412.3584 0.0675 -1.0000 -1.0000 2202621 1593710514.10 151.4059 60.0001 32.0000 1.9442 1.9459 411.8972 412.3415 0.0677 -1.0000 -1.0000 2202683 1593710514.20 151.4059 60.0001 32.0000 1.9443 1.9460 411.9737 412.4185 0.0677 -1.0000 -1.0000 2202762 1593710514.30 151.4059 60.0001 32.0000 1.9426 1.9443 411.9014 412.3459 0.0677 -1.0000 -1.0000 2202824 1593710514.40 151.4059 60.0001 32.0000 1.9436 1.9454 411.9029 412.3477 0.0678 -1.0000 -1.0000 2202886 1593710514.50 151.4059 60.0001 32.0000 1.9440 1.9457 411.9177 412.3623 0.0677 -1.0000 -1.0000 2203121 1593710514.60 151.4406 59.9997 32.0000 1.9436 1.9454 412.0304 412.4753 0.0677 -1.0000 -1.0000 2203183 1593710514.70 151.4406 59.9997 32.0000 1.9435 1.9452 411.9720 412.4160 0.0676 -1.0000 -1.0000 2203246 1593710514.80 151.4406 59.9997 32.0000 1.9443 1.9460 412.0010 412.4452 0.0676 -1.0000 -1.0000 2203324 1593710514.90 151.4406 59.9997 32.0000 1.9440 1.9457 411.9679 412.4113 0.0676 -1.0000 -1.0000 2203386 1593710515.00 151.4406 59.9997 32.0000 1.9440 1.9457 411.9436 412.3887 0.0679 -1.0000 -1.0000 2203449 1593710515.10 151.4603 59.9997 32.0000 1.9441 1.9459 411.8897 412.3342 0.0677 -1.0000 -1.0000 2203511 1593710515.20 151.5054 59.9997 32.0000 1.9442 1.9459 412.0024 412.4475 0.0678 -1.0000 -1.0000 2203574 1593710515.30 151.5054 59.9997 32.0000 1.9442 1.9460 411.9629 412.4081 0.0678 -1.0000 -1.0000 2203636 1593710515.40 151.5054 59.9997 32.0000 1.9441 1.9458 411.9249 412.3688 0.0676 -1.0000 -1.0000 2203714 1593710515.50 151.5054 59.9997 32.0000 1.9444 1.9461 411.9225 412.3671 0.0677 -1.0000 -1.0000 2204199 1593710515.60 151.5051 59.9997 32.0000 1.9441 1.9458 411.9920 412.4363 0.0677 -1.0000 -1.0000 2204261 1593710515.70 151.4767 59.9997 32.0000 1.9442 1.9460 411.9658 412.4103 0.0677 -1.0000 -1.0000 2204339 1593710515.80 151.4767 59.9997 32.0000 1.9440 1.9457 412.0027 412.4475 0.0677 -1.0000 -1.0000 2204402 1593710515.90 151.4767 59.9997 32.0000 1.9436 1.9453 411.9837 412.4282 0.0677 -1.0000 -1.0000 2204464 1593710516.00 151.4767 59.9997 32.0000 1.9439 1.9456 411.9496 412.3942 0.0678 -1.0000 -1.0000 2204589 1593710516.10 151.4767 59.9997 32.0000 1.9440 1.9457 411.9654 412.4105 0.0678 -1.0000 -1.0000 2204652 1593710516.20 151.4531 59.9997 32.0000 1.9447 1.9465 411.9238 412.3687 0.0678 -1.0000 -1.0000 2204730 1593710516.30 151.4531 59.9997 32.0000 1.9448 1.9465 411.9704 412.4155 0.0678 -1.0000 -1.0000 2204792 1593710516.40 151.4531 59.9997 32.0000 1.9438 1.9455 411.9718 412.4169 0.0678 -1.0000 -1.0000 2204855 1593710516.50 151.4531 59.9997 32.0000 1.9439 1.9456 411.9857 412.4292 0.0676 -1.0000 -1.0000 2205151 1593710516.60 151.4531 59.9997 32.0000 1.9439 1.9456 411.8703 412.3154 0.0677 -1.0000 -1.0000 2205214 1593710516.70 151.4572 59.9997 32.0000 1.9449 1.9466 411.9345 412.3801 0.0679 -1.0000 -1.0000 2205276 1593710516.80 151.5023 59.9997 32.0000 1.9446 1.9463 411.9065 412.3515 0.0677 -1.0000 -1.0000 2205339 1593710516.90 151.5023 59.9997 32.0000 1.9443 1.9461 411.9141 412.3585 0.0677 -1.0000 -1.0000 2205401 1593710517.00 151.5023 59.9997 32.0000 1.9439 1.9457 411.9113 412.3560 0.0678 -1.0000 -1.0000 2206120 1593710517.10 151.5023 59.9997 32.0000 1.9444 1.9462 412.0053 412.4506 0.0678 -1.0000 -1.0000 2206198 1593710517.20 151.5023 59.9997 32.0000 1.9443 1.9460 411.9085 412.3534 0.0676 -1.0000 -1.0000 2206261 1593710517.30 151.5023 59.9997 32.0000 1.9442 1.9459 411.9682 412.4116 0.0676 -1.0000 -1.0000 2206323 1593710517.40 151.5023 59.9997 32.0000 1.9441 1.9458 411.8877 412.3324 0.0677 -1.0000 -1.0000 2206386 1593710517.50 151.5023 59.9997 32.0000 1.9438 1.9455 411.9078 412.3524 0.0678 -1.0000 -1.0000 2206448 1593710517.60 151.5023 59.9997 32.0000 1.9442 1.9459 411.9687 412.4131 0.0676 -1.0000 -1.0000 2206511 1593710517.70 151.5023 59.9997 32.0000 1.9443 1.9461 411.9417 412.3863 0.0677 -1.0000 -1.0000 2206589 1593710517.80 151.4978 59.9997 32.0000 1.9441 1.9458 412.0248 412.4691 0.0677 -1.0000 -1.0000 2206651 1593710517.90 151.4952 59.9997 32.0000 1.9444 1.9461 411.9681 412.4128 0.0677 -1.0000 -1.0000 2206729 1593710518.00 151.4952 59.9997 32.0000 1.9445 1.9462 411.9409 412.3852 0.0676 -1.0000 -1.0000 2206792 1593710518.10 151.4952 59.9997 32.0000 1.9445 1.9462 411.8697 412.3139 0.0677 -1.0000 -1.0000 2206854 1593710518.20 151.4952 59.9997 32.0000 1.9451 1.9469 411.9688 412.4137 0.0676 -1.0000 -1.0000 2206932 1593710518.30 151.4952 59.9997 32.0000 1.9448 1.9465 411.9509 412.3949 0.0677 -1.0000 -1.0000 2206995 1593710518.40 151.5192 59.9997 32.0000 1.9446 1.9463 411.9198 412.3641 0.0677 -1.0000 -1.0000 2207057 1593710518.50 151.5192 59.9997 32.0000 1.9446 1.9463 412.0123 412.4575 0.0678 -1.0000 -1.0000 2207120 1593710518.60 151.5192 59.9997 32.0000 1.9441 1.9459 411.9360 412.3803 0.0676 -1.0000 -1.0000 2207370 1593710518.70 151.5192 59.9997 32.0000 1.9442 1.9459 412.0043 412.4485 0.0677 -1.0000 -1.0000 2207432 1593710518.80 151.5192 59.9997 32.0000 1.9440 1.9457 412.0004 412.4447 0.0676 -1.0000 -1.0000 2207495 1593710518.90 151.5146 59.9997 32.0000 1.9446 1.9464 411.9911 412.4354 0.0677 -1.0000 -1.0000 2207573 1593710519.00 151.5143 59.9997 32.0000 1.9443 1.9460 411.9396 412.3835 0.0676 -1.0000 -1.0000 2207635 1593710519.10 151.5143 59.9997 32.0000 1.9442 1.9459 412.0010 412.4452 0.0677 -1.0000 -1.0000 2207698 1593710519.20 151.5143 59.9997 32.0000 1.9446 1.9463 411.9048 412.3493 0.0677 -1.0000 -1.0000 2207760 1593710519.30 151.5143 59.9997 32.0000 1.9443 1.9460 412.0278 412.4726 0.0678 -1.0000 -1.0000 2207823 1593710519.40 151.5233 59.9997 32.0000 1.9444 1.9461 411.9815 412.4265 0.0678 -1.0000 -1.0000 2207901 1593710519.50 151.5458 59.9997 32.0000 1.9442 1.9460 411.9424 412.3873 0.0677 -1.0000 -1.0000 2207964 1593710519.60 151.5458 59.9997 32.0000 1.9455 1.9472 411.8871 412.3320 0.0678 -1.0000 -1.0000 2208385 1593710519.70 151.5458 59.9997 32.0000 1.9449 1.9467 411.9391 412.3839 0.0677 -1.0000 -1.0000 2208463 1593710519.80 151.5458 59.9997 32.0000 1.9446 1.9464 411.9450 412.3888 0.0676 -1.0000 -1.0000 2208526 1593710519.90 151.5458 59.9997 32.0000 1.9448 1.9466 411.9518 412.3963 0.0677 -1.0000 -1.0000 2208604 1593710520.00 151.5458 59.9997 32.0000 1.9446 1.9464 411.9638 412.4086 0.0677 -1.0000 -1.0000 2208667 1593710520.10 151.5458 59.9997 32.0000 1.9445 1.9462 411.8599 412.3044 0.0677 -1.0000 -1.0000 2209119 1593710520.20 151.5458 59.9997 32.0000 1.9454 1.9471 411.9314 412.3759 0.0677 -1.0000 -1.0000 2209197 1593710520.30 151.5458 59.9997 32.0000 1.9444 1.9461 411.9914 412.4356 0.0675 -1.0000 -1.0000 2209260 1593710520.40 151.5458 59.9997 32.0000 1.9440 1.9457 411.9156 412.3600 0.0678 -1.0000 -1.0000 2209322 1593710520.50 151.5458 59.9997 32.0000 1.9444 1.9461 411.9212 412.3651 0.0676 -1.0000 -1.0000 2209385 1593710520.60 151.5209 59.9999 32.0000 1.9439 1.9456 411.9803 412.4242 0.0676 -1.0000 -1.0000 2209447 1593710520.70 151.5187 60.0000 32.0000 1.9447 1.9464 411.9060 412.3510 0.0679 -1.0000 -1.0000 2209510 1593710520.80 151.5187 60.0000 32.0000 1.9441 1.9459 411.9464 412.3910 0.0677 -1.0000 -1.0000 2209588 1593710520.90 151.5187 60.0000 32.0000 1.9438 1.9456 411.9519 412.3966 0.0678 -1.0000 -1.0000 2209650 1593710521.00 151.5187 60.0000 32.0000 1.9443 1.9460 411.9352 412.3809 0.0679 -1.0000 -1.0000 2209713 1593710521.10 151.4867 60.0000 32.0000 1.9445 1.9462 411.8476 412.2934 0.0678 -1.0000 -1.0000 2209791 1593710521.20 151.4643 60.0000 32.0000 1.9441 1.9458 411.9049 412.3489 0.0677 -1.0000 -1.0000 2209853 1593710521.30 151.4643 60.0000 32.0000 1.9445 1.9462 412.0417 412.4870 0.0678 -1.0000 -1.0000 2209916 1593710521.40 151.4643 60.0000 32.0000 1.9449 1.9466 411.9488 412.3934 0.0677 -1.0000 -1.0000 2209979 1593710521.50 151.4643 60.0000 32.0000 1.9441 1.9459 411.9546 412.3990 0.0677 -1.0000 -1.0000 2210041 1593710521.60 151.4643 60.0000 32.0000 1.9439 1.9457 411.9295 412.3742 0.0677 -1.0000 -1.0000 2210104 1593710521.70 151.4466 60.0000 32.0000 1.9441 1.9459 411.9567 412.4008 0.0678 -1.0000 -1.0000 2210354 1593710521.80 151.4466 60.0000 32.0000 1.9442 1.9459 411.9863 412.4302 0.0676 -1.0000 -1.0000 2210416 1593710521.90 151.4466 60.0000 32.0000 1.9441 1.9458 411.9080 412.3523 0.0677 -1.0000 -1.0000 2210494 1593710522.00 151.4466 60.0000 32.0000 1.9436 1.9454 411.9468 412.3914 0.0677 -1.0000 -1.0000 2210557 1593710522.10 151.4466 60.0000 32.0000 1.9440 1.9457 411.8598 412.3040 0.0677 -1.0000 -1.0000 2210619 1593710522.20 151.4647 60.0000 32.0000 1.9455 1.9473 411.9068 412.3523 0.0679 -1.0000 -1.0000 2211306 1593710522.30 151.5220 60.0000 32.0000 1.9449 1.9466 411.9575 412.4029 0.0678 -1.0000 -1.0000 2211369 1593710522.40 151.5220 60.0000 32.0000 1.9447 1.9464 411.9461 412.3905 0.0677 -1.0000 -1.0000 2211447 1593710522.50 151.5220 60.0000 32.0000 1.9450 1.9467 411.9516 412.3960 0.0677 -1.0000 -1.0000 2211509 1593710522.60 151.5220 60.0000 32.0000 1.9452 1.9470 411.9763 412.4207 0.0676 -1.0000 -1.0000 2211572 1593710522.70 151.5220 60.0000 32.0000 1.9450 1.9468 411.9570 412.4023 0.0677 -1.0000 -1.0000 2211634 1593710522.80 151.5220 60.0000 32.0000 1.9443 1.9460 411.9594 412.4034 0.0676 -1.0000 -1.0000 2211712 1593710522.90 151.5220 60.0000 32.0000 1.9445 1.9462 411.9307 412.3752 0.0677 -1.0000 -1.0000 2211775 1593710523.00 151.5220 60.0000 32.0000 1.9445 1.9462 412.0086 412.4541 0.0678 -1.0000 -1.0000 2211837 1593710523.10 151.5220 60.0000 32.0000 1.9444 1.9462 412.0121 412.4567 0.0677 -1.0000 -1.0000 2211900 1593710523.20 151.5220 60.0000 32.0000 1.9439 1.9457 411.9271 412.3713 0.0676 -1.0000 -1.0000 2211963 1593710523.30 151.5220 60.0000 32.0000 1.9445 1.9462 411.9229 412.3672 0.0676 -1.0000 -1.0000 2212025 1593710523.40 151.4951 60.0000 32.0000 1.9445 1.9463 411.9630 412.4073 0.0676 -1.0000 -1.0000 2212103 1593710523.50 151.4951 60.0000 32.0000 1.9439 1.9457 411.9289 412.3727 0.0676 -1.0000 -1.0000 2212166 1593710523.60 151.5552 60.0000 32.0000 1.9448 1.9466 411.9697 412.4151 0.0679 -1.0000 -1.0000 2212228 1593710523.70 151.5771 60.0000 32.0000 1.9452 1.9469 411.9910 412.4367 0.0678 -1.0000 -1.0000 2212306 1593710523.80 151.5771 60.0000 32.0000 1.9450 1.9467 411.9764 412.4211 0.0677 -1.0000 -1.0000 2212634 1593710523.90 151.5643 60.0000 32.0000 1.9451 1.9468 411.9944 412.4392 0.0676 -1.0000 -1.0000 2212712 1593710524.00 151.5038 60.0000 32.0000 1.9448 1.9465 411.9387 412.3819 0.0676 -1.0000 -1.0000 2212775 1593710524.10 151.5038 60.0000 32.0000 1.9436 1.9454 411.9521 412.3969 0.0677 -1.0000 -1.0000 2212837 1593710524.20 151.5038 60.0000 32.0000 1.9446 1.9463 411.9525 412.3968 0.0676 -1.0000 -1.0000 2212915 1593710524.30 151.5038 60.0000 32.0000 1.9444 1.9461 411.9549 412.3985 0.0676 -1.0000 -1.0000 2213087 1593710524.40 151.5038 60.0000 32.0000 1.9443 1.9460 411.9312 412.3751 0.0676 -1.0000 -1.0000 2213150 1593710524.50 151.5038 60.0000 32.0000 1.9444 1.9461 411.9233 412.3683 0.0678 -1.0000 -1.0000 2213228 1593710524.60 151.5038 60.0000 32.0000 1.9446 1.9464 411.9640 412.4096 0.0679 -1.0000 -1.0000 2213290 1593710524.70 151.5038 60.0000 32.0000 1.9444 1.9461 411.9615 412.4072 0.0679 -1.0000 -1.0000 2213353 1593710524.80 151.5038 60.0000 32.0000 1.9443 1.9460 411.9469 412.3917 0.0677 -1.0000 -1.0000 2213649 1593710524.90 151.5038 60.0000 32.0000 1.9442 1.9460 411.9833 412.4280 0.0677 -1.0000 -1.0000 2213712 1593710525.00 151.5038 60.0000 32.0000 1.9448 1.9465 411.9395 412.3837 0.0676 -1.0000 -1.0000 2213774 1593710525.10 151.5030 60.0000 32.0000 1.9441 1.9458 411.9481 412.3923 0.0677 -1.0000 -1.0000 2213915 1593710525.20 151.5117 60.0003 32.0000 1.9444 1.9461 411.9646 412.4093 0.0677 -1.0000 -1.0000 2213978 1593710525.30 151.5117 60.0003 32.0000 1.9444 1.9462 411.9800 412.4244 0.0678 -1.0000 -1.0000 2214040 1593710525.40 151.5117 60.0003 32.0000 1.9444 1.9461 411.9554 412.4010 0.0678 -1.0000 -1.0000 2214103 1593710525.50 151.5117 60.0003 32.0000 1.9443 1.9460 412.0258 412.4710 0.0678 -1.0000 -1.0000 2214165 1593710525.60 151.5117 60.0003 32.0000 1.9445 1.9462 411.8910 412.3352 0.0676 -1.0000 -1.0000 2214228 1593710525.70 151.5044 60.0003 32.0000 1.9446 1.9463 411.9845 412.4286 0.0677 -1.0000 -1.0000 2214306 1593710525.80 151.4847 60.0003 32.0000 1.9442 1.9459 412.0137 412.4584 0.0677 -1.0000 -1.0000 2214696 1593710525.90 151.4847 60.0003 32.0000 1.9446 1.9463 411.9489 412.3943 0.0678 -1.0000 -1.0000 2214759 1593710526.00 151.4847 60.0003 32.0000 1.9448 1.9466 411.9403 412.3848 0.0677 -1.0000 -1.0000 2214821 1593710526.10 151.4847 60.0003 32.0000 1.9444 1.9462 411.9743 412.4188 0.0677 -1.0000 -1.0000 2214884 1593710526.20 151.4847 60.0003 32.0000 1.9446 1.9463 411.9776 412.4211 0.0675 -1.0000 -1.0000 2214962 1593710526.30 151.4847 60.0003 32.0000 1.9450 1.9468 411.9583 412.4025 0.0676 -1.0000 -1.0000 2215133 1593710526.40 151.4847 60.0003 32.0000 1.9450 1.9467 411.9842 412.4290 0.0677 -1.0000 -1.0000 2215196 1593710526.50 151.4847 60.0003 32.0000 1.9441 1.9458 411.9675 412.4128 0.0678 -1.0000 -1.0000 2215274 1593710526.60 151.5340 60.0003 32.0000 1.9448 1.9465 411.9744 412.4192 0.0678 -1.0000 -1.0000 2215337 1593710526.70 151.5418 60.0003 32.0000 1.9450 1.9467 411.9035 412.3480 0.0677 -1.0000 -1.0000 2215399 1593710526.80 151.5418 60.0003 32.0000 1.9451 1.9468 411.9348 412.3801 0.0679 -1.0000 -1.0000 2215477 1593710526.90 151.5418 60.0003 32.0000 1.9439 1.9457 412.0279 412.4725 0.0677 -1.0000 -1.0000 2215540 1593710527.00 151.5418 60.0003 32.0000 1.9444 1.9461 411.9880 412.4329 0.0677 -1.0000 -1.0000 2215602 1593710527.10 151.5418 60.0003 32.0000 1.9438 1.9455 411.9846 412.4288 0.0677 -1.0000 -1.0000 2215665 1593710527.20 151.5418 60.0003 32.0000 1.9438 1.9455 411.8160 412.2603 0.0677 -1.0000 -1.0000 2215727 1593710527.30 151.4586 60.0003 32.0000 1.9444 1.9461 411.9639 412.4085 0.0677 -1.0000 -1.0000 2215915 1593710527.40 151.4586 60.0003 32.0000 1.9452 1.9469 411.9908 412.4354 0.0677 -1.0000 -1.0000 2215977 1593710527.50 151.4586 60.0003 32.0000 1.9442 1.9459 412.0849 412.5293 0.0676 -1.0000 -1.0000 2216039 1593710527.60 151.4586 60.0003 32.0000 1.9441 1.9458 411.9949 412.4393 0.0678 -1.0000 -1.0000 2216118 1593710527.70 151.5077 60.0003 32.0000 1.9444 1.9462 411.9252 412.3704 0.0678 -1.0000 -1.0000 2216196 1593710527.80 151.5077 60.0003 32.0000 1.9446 1.9463 411.9286 412.3719 0.0675 -1.0000 -1.0000 2216258 1593710527.90 151.5077 60.0003 32.0000 1.9447 1.9465 411.9815 412.4253 0.0676 -1.0000 -1.0000 2216399 1593710528.00 151.5077 60.0003 32.0000 1.9446 1.9463 411.9997 412.4450 0.0679 -1.0000 -1.0000 2216462 1593710528.10 151.5077 60.0003 32.0000 1.9440 1.9457 411.9670 412.4113 0.0677 -1.0000 -1.0000 2216524 1593710528.20 151.4921 60.0003 32.0000 1.9441 1.9458 411.9857 412.4312 0.0678 -1.0000 -1.0000 2216586 1593710528.30 151.5264 60.0003 32.0000 1.9446 1.9463 411.9786 412.4233 0.0676 -1.0000 -1.0000 2216649 1593710528.40 151.5264 60.0003 32.0000 1.9453 1.9471 411.9200 412.3649 0.0679 -1.0000 -1.0000 2217133 1593710528.50 151.5264 60.0003 32.0000 1.9445 1.9462 412.1102 412.5548 0.0677 -1.0000 -1.0000 2217196 1593710528.60 151.5264 60.0003 32.0000 1.9443 1.9460 412.0863 412.5309 0.0676 -1.0000 -1.0000 2217258 1593710528.70 151.5267 60.0003 32.0000 1.9448 1.9465 412.0092 412.4533 0.0676 -1.0000 -1.0000 2217321 1593710528.80 151.5292 60.0003 32.0000 1.9454 1.9471 412.0237 412.4674 0.0675 -1.0000 -1.0000 2217399 1593710528.90 151.5292 60.0003 32.0000 1.9448 1.9466 412.0330 412.4776 0.0677 -1.0000 -1.0000 2217633 1593710529.00 151.5292 60.0003 32.0000 1.9440 1.9457 411.9693 412.4142 0.0678 -1.0000 -1.0000 2217695 1593710529.10 151.5292 60.0003 32.0000 1.9439 1.9456 411.9232 412.3672 0.0676 -1.0000 -1.0000 2217774 1593710529.20 151.5292 60.0003 32.0000 1.9446 1.9463 412.0318 412.4763 0.0677 -1.0000 -1.0000 2217836 1593710529.30 151.5292 60.0003 32.0000 1.9446 1.9463 411.9838 412.4275 0.0675 -1.0000 -1.0000 2218086 1593710529.40 151.5827 60.0003 32.0000 1.9453 1.9471 412.0480 412.4916 0.0675 -1.0000 -1.0000 2218164 1593710529.50 151.5829 60.0003 32.0000 1.9454 1.9471 412.0918 412.5348 0.0675 -1.0000 -1.0000 2218227 1593710529.60 151.5829 60.0003 32.0000 1.9445 1.9462 412.0611 412.5060 0.0677 -1.0000 -1.0000 2218289 1593710529.70 151.5829 60.0003 32.0000 1.9445 1.9463 412.0774 412.5218 0.0676 -1.0000 -1.0000 2218367 1593710529.80 151.5479 60.0002 32.0000 1.9450 1.9467 412.0442 412.4880 0.0676 -1.0000 -1.0000 2218430 1593710529.90 151.5479 60.0002 32.0000 1.9444 1.9462 411.9753 412.4189 0.0676 -1.0000 -1.0000 2218680 1593710530.00 151.5479 60.0002 32.0000 1.9451 1.9468 411.9338 412.3770 0.0674 -1.0000 -1.0000 2218742 1593710530.10 151.5479 60.0002 32.0000 1.9452 1.9469 411.9864 412.4297 0.0676 -1.0000 -1.0000 2218805 1593710530.20 151.5479 60.0002 32.0000 1.9451 1.9468 411.8466 412.2901 0.0676 -1.0000 -1.0000 2218883 1593710530.30 151.5586 60.0002 32.0000 1.9443 1.9460 411.9573 412.4016 0.0678 -1.0000 -1.0000 2218945 1593710530.40 151.5621 60.0002 32.0000 1.9449 1.9466 412.0427 412.4874 0.0676 -1.0000 -1.0000 2219117 1593710530.50 151.5621 60.0002 32.0000 1.9453 1.9470 411.9717 412.4150 0.0676 -1.0000 -1.0000 2219195 1593710530.60 151.5621 60.0002 32.0000 1.9449 1.9466 411.9774 412.4221 0.0677 -1.0000 -1.0000 2219258 1593710530.70 151.5621 60.0002 32.0000 1.9448 1.9465 411.9754 412.4199 0.0677 -1.0000 -1.0000 2219320 1593710530.80 151.5611 60.0002 32.0000 1.9444 1.9461 411.9414 412.3851 0.0675 -1.0000 -1.0000 2219382 1593710530.90 151.5004 60.0002 32.0000 1.9452 1.9469 411.9863 412.4298 0.0676 -1.0000 -1.0000 2219664 1593710531.00 151.5004 60.0002 32.0000 1.9448 1.9465 412.0107 412.4544 0.0676 -1.0000 -1.0000 2219726 1593710531.10 151.5004 60.0002 32.0000 1.9441 1.9458 411.9385 412.3832 0.0678 -1.0000 -1.0000 2219804 1593710531.20 151.5004 60.0002 32.0000 1.9446 1.9464 411.9519 412.3961 0.0676 -1.0000 -1.0000 2219867 1593710531.30 151.5004 60.0002 32.0000 1.9443 1.9460 411.9892 412.4331 0.0677 -1.0000 -1.0000 2219929 1593710531.40 151.4330 60.0002 32.0000 1.9448 1.9465 411.9840 412.4278 0.0675 -1.0000 -1.0000 2220367 1593710531.50 151.4330 60.0002 32.0000 1.9448 1.9465 411.9704 412.4144 0.0676 -1.0000 -1.0000 2220429 1593710531.60 151.4330 60.0002 32.0000 1.9446 1.9463 411.9664 412.4104 0.0676 -1.0000 -1.0000 2220492 1593710531.70 151.4330 60.0002 32.0000 1.9441 1.9458 411.8547 412.2987 0.0677 -1.0000 -1.0000 2220570 1593710531.80 151.4330 60.0002 32.0000 1.9447 1.9464 411.9459 412.3903 0.0677 -1.0000 -1.0000 2220632 1593710531.90 151.4406 60.0002 32.0000 1.9441 1.9458 411.9337 412.3778 0.0677 -1.0000 -1.0000 2220695 1593710532.00 151.4683 60.0002 32.0000 1.9443 1.9460 411.9437 412.3881 0.0678 -1.0000 -1.0000 2220882 1593710532.10 151.4683 60.0002 32.0000 1.9445 1.9462 411.9065 412.3499 0.0675 -1.0000 -1.0000 2220945 1593710532.20 151.4683 60.0002 32.0000 1.9440 1.9457 411.9303 412.3736 0.0675 -1.0000 -1.0000 2221007 1593710532.30 151.4683 60.0002 32.0000 1.9439 1.9457 411.9048 412.3487 0.0676 -1.0000 -1.0000 2221070 1593710532.40 151.4683 60.0002 32.0000 1.9446 1.9464 411.9764 412.4207 0.0677 -1.0000 -1.0000 2221132 1593710532.50 151.4457 60.0002 32.0000 1.9446 1.9464 411.9938 412.4388 0.0678 -1.0000 -1.0000 2221429 1593710532.60 151.4457 60.0002 32.0000 1.9445 1.9463 412.0260 412.4710 0.0678 -1.0000 -1.0000 2221491 1593710532.70 151.4457 60.0002 32.0000 1.9439 1.9457 411.8832 412.3277 0.0676 -1.0000 -1.0000 2221554 1593710532.80 151.4457 60.0002 32.0000 1.9441 1.9459 411.9817 412.4268 0.0678 -1.0000 -1.0000 2221632 1593710532.90 151.4457 60.0002 32.0000 1.9443 1.9461 412.0006 412.4458 0.0677 -1.0000 -1.0000 2221694 1593710533.00 151.4649 60.0002 32.0000 1.9452 1.9470 411.9919 412.4357 0.0676 -1.0000 -1.0000 2221866 1593710533.10 151.5002 60.0002 32.0000 1.9446 1.9463 411.9819 412.4265 0.0677 -1.0000 -1.0000 2221945 1593710533.20 151.5002 60.0002 32.0000 1.9442 1.9459 412.0271 412.4714 0.0677 -1.0000 -1.0000 2222007 1593710533.30 151.5002 60.0002 32.0000 1.9432 1.9449 412.0496 412.4945 0.0677 -1.0000 -1.0000 2222070 1593710533.40 151.5002 60.0002 32.0000 1.9443 1.9460 411.9538 412.3973 0.0676 -1.0000 -1.0000 2222132 1593710533.50 151.5002 60.0002 32.0000 1.9444 1.9461 412.0610 412.5062 0.0677 -1.0000 -1.0000 2222210 1593710533.60 151.5385 60.0002 32.0000 1.9440 1.9457 411.9708 412.4151 0.0677 -1.0000 -1.0000 2222273 1593710533.70 151.5385 60.0002 32.0000 1.9440 1.9457 411.9558 412.3994 0.0676 -1.0000 -1.0000 2222335 1593710533.80 151.5385 60.0002 32.0000 1.9444 1.9461 411.9681 412.4124 0.0676 -1.0000 -1.0000 2222398 1593710533.90 151.5385 60.0002 32.0000 1.9450 1.9467 411.9851 412.4292 0.0677 -1.0000 -1.0000 2222476 1593710534.00 151.5385 60.0002 32.0000 1.9449 1.9467 412.0109 412.4552 0.0676 -1.0000 -1.0000 2222866 1593710534.10 151.5397 60.0002 32.0000 1.9448 1.9465 411.9676 412.4118 0.0677 -1.0000 -1.0000 2222913 1593710534.20 151.5585 60.0002 32.0000 1.9441 1.9459 412.0287 412.4733 0.0677 -1.0000 -1.0000 2222991 1593710534.30 151.5585 60.0002 32.0000 1.9450 1.9467 412.0212 412.4660 0.0677 -1.0000 -1.0000 2223054 1593710534.40 151.5585 60.0002 32.0000 1.9453 1.9470 411.9249 412.3699 0.0678 -1.0000 -1.0000 2223116 1593710534.50 151.5585 60.0002 32.0000 1.9444 1.9461 411.9815 412.4274 0.0679 -1.0000 -1.0000 2223194 1593710534.60 151.5585 60.0002 32.0000 1.9444 1.9461 412.0077 412.4526 0.0677 -1.0000 -1.0000 2223257 1593710534.70 151.5302 60.0001 32.0000 1.9443 1.9460 412.0104 412.4540 0.0675 -1.0000 -1.0000 2223319 1593710534.80 151.5302 60.0001 32.0000 1.9440 1.9457 412.0388 412.4823 0.0676 -1.0000 -1.0000 2223382 1593710534.90 151.5302 60.0001 32.0000 1.9446 1.9464 412.0040 412.4481 0.0676 -1.0000 -1.0000 2223460 1593710535.00 151.5302 60.0001 32.0000 1.9446 1.9464 411.9866 412.4313 0.0678 -1.0000 -1.0000 2223522 1593710535.10 151.5302 60.0001 32.0000 1.9448 1.9465 412.0417 412.4873 0.0678 -1.0000 -1.0000 2223663 1593710535.20 151.5205 60.0001 32.0000 1.9441 1.9458 411.9411 412.3860 0.0678 -1.0000 -1.0000 2223725 1593710535.30 151.5102 60.0001 32.0000 1.9446 1.9464 411.9947 412.4387 0.0676 -1.0000 -1.0000 2223788 1593710535.40 151.5102 60.0001 32.0000 1.9444 1.9461 412.0239 412.4681 0.0675 -1.0000 -1.0000 2223866 1593710535.50 151.5102 60.0001 32.0000 1.9445 1.9462 411.9936 412.4381 0.0676 -1.0000 -1.0000 2223929 1593710535.60 151.5102 60.0001 32.0000 1.9453 1.9470 411.9559 412.3997 0.0675 -1.0000 -1.0000 2224147 1593710535.70 151.5104 60.0001 32.0000 1.9443 1.9460 412.0532 412.4976 0.0676 -1.0000 -1.0000 2224225 1593710535.80 151.5448 60.0001 32.0000 1.9445 1.9462 411.9948 412.4390 0.0677 -1.0000 -1.0000 2224288 1593710535.90 151.5448 60.0001 32.0000 1.9455 1.9472 412.0294 412.4742 0.0678 -1.0000 -1.0000 2224366 1593710536.00 151.5448 60.0001 32.0000 1.9450 1.9467 411.9909 412.4344 0.0675 -1.0000 -1.0000 2224475 1593710536.10 151.5448 60.0001 32.0000 1.9447 1.9465 412.0691 412.5137 0.0677 -1.0000 -1.0000 2224850 1593710536.20 151.5448 60.0001 32.0000 1.9445 1.9462 411.9769 412.4213 0.0676 -1.0000 -1.0000 2224928 1593710536.30 151.5091 60.0001 32.0000 1.9441 1.9458 411.9925 412.4367 0.0676 -1.0000 -1.0000 2224991 1593710536.40 151.4970 60.0001 32.0000 1.9440 1.9458 411.9974 412.4416 0.0676 -1.0000 -1.0000 2225053 1593710536.50 151.4970 60.0001 32.0000 1.9443 1.9461 411.9755 412.4197 0.0676 -1.0000 -1.0000 2225116 1593710536.60 151.4970 60.0001 32.0000 1.9439 1.9457 411.9833 412.4276 0.0677 -1.0000 -1.0000 2225178 1593710536.70 151.4970 60.0001 32.0000 1.9444 1.9462 411.8334 412.2776 0.0677 -1.0000 -1.0000 2225240 1593710536.80 151.4970 60.0001 32.0000 1.9437 1.9455 412.0062 412.4505 0.0677 -1.0000 -1.0000 2225319 1593710536.90 151.5150 60.0001 32.0000 1.9440 1.9457 411.9499 412.3950 0.0679 -1.0000 -1.0000 2225381 1593710537.00 151.5150 60.0001 32.0000 1.9447 1.9465 411.9778 412.4218 0.0676 -1.0000 -1.0000 2225444 1593710537.10 151.5150 60.0001 32.0000 1.9441 1.9459 411.9416 412.3857 0.0677 -1.0000 -1.0000 2225678 1593710537.20 151.5150 60.0001 32.0000 1.9438 1.9455 411.9412 412.3854 0.0676 -1.0000 -1.0000 2225740 1593710537.30 151.5150 60.0001 32.0000 1.9442 1.9460 411.8925 412.3364 0.0676 -1.0000 -1.0000 2225803 1593710537.40 151.4842 60.0001 32.0000 1.9444 1.9461 411.9571 412.4010 0.0676 -1.0000 -1.0000 2225881 1593710537.50 151.4777 60.0001 32.0000 1.9450 1.9467 412.0002 412.4441 0.0676 -1.0000 -1.0000 2225943 1593710537.60 151.4777 60.0001 32.0000 1.9447 1.9465 412.0123 412.4572 0.0678 -1.0000 -1.0000 2226366 1593710537.70 151.4777 60.0001 32.0000 1.9448 1.9465 411.9786 412.4219 0.0675 -1.0000 -1.0000 2226444 1593710537.80 151.4777 60.0001 32.0000 1.9447 1.9464 411.9665 412.4100 0.0676 -1.0000 -1.0000 2226506 1593710537.90 151.4777 60.0001 32.0000 1.9442 1.9460 411.9531 412.3980 0.0679 -1.0000 -1.0000 2226584 1593710538.00 151.4559 60.0001 32.0000 1.9442 1.9459 411.9261 412.3707 0.0677 -1.0000 -1.0000 2226647 1593710538.10 151.4559 60.0001 32.0000 1.9438 1.9455 411.9149 412.3600 0.0678 -1.0000 -1.0000 2226912 1593710538.20 151.4559 60.0001 32.0000 1.9443 1.9460 411.9464 412.3910 0.0676 -1.0000 -1.0000 2226990 1593710538.30 151.4559 60.0001 32.0000 1.9439 1.9456 411.9260 412.3696 0.0676 -1.0000 -1.0000 2227053 1593710538.40 151.4559 60.0001 32.0000 1.9433 1.9451 411.9724 412.4164 0.0676 -1.0000 -1.0000 2227115 1593710538.50 151.4917 60.0001 32.0000 1.9440 1.9457 411.9189 412.3635 0.0678 -1.0000 -1.0000 2227193 1593710538.60 151.5044 60.0001 32.0000 1.9445 1.9462 411.9418 412.3869 0.0678 -1.0000 -1.0000 2227365 1593710538.70 151.5044 60.0001 32.0000 1.9444 1.9461 411.9992 412.4448 0.0678 -1.0000 -1.0000 2227428 1593710538.80 151.5044 60.0001 32.0000 1.9439 1.9456 412.0174 412.4606 0.0675 -1.0000 -1.0000 2227506 1593710538.90 151.5044 60.0001 32.0000 1.9444 1.9461 411.9668 412.4107 0.0676 -1.0000 -1.0000 2227568 1593710539.00 151.5044 60.0001 32.0000 1.9447 1.9464 411.9628 412.4067 0.0676 -1.0000 -1.0000 2227631 1593710539.10 151.5350 60.0001 32.0000 1.9447 1.9464 412.0305 412.4749 0.0677 -1.0000 -1.0000 2227693 1593710539.20 151.5350 60.0001 32.0000 1.9451 1.9468 411.9760 412.4204 0.0677 -1.0000 -1.0000 2227881 1593710539.30 151.5350 60.0001 32.0000 1.9446 1.9463 411.9514 412.3956 0.0677 -1.0000 -1.0000 2227943 1593710539.40 151.5350 60.0001 32.0000 1.9451 1.9468 412.0231 412.4670 0.0676 -1.0000 -1.0000 2228021 1593710539.50 151.5350 60.0001 32.0000 1.9448 1.9465 412.0153 412.4589 0.0676 -1.0000 -1.0000 2228068 1593710539.60 151.5010 60.0002 32.0000 1.9448 1.9465 412.0237 412.4680 0.0677 -1.0000 -1.0000 2228146 1593710539.70 151.5010 60.0002 32.0000 1.9447 1.9464 412.0128 412.4566 0.0676 -1.0000 -1.0000 2228380 1593710539.80 151.5010 60.0002 32.0000 1.9445 1.9462 411.9285 412.3720 0.0676 -1.0000 -1.0000 2228443 1593710539.90 151.5010 60.0002 32.0000 1.9448 1.9466 411.9540 412.3976 0.0675 -1.0000 -1.0000 2228521 1593710540.00 151.5010 60.0002 32.0000 1.9447 1.9464 411.8638 412.3075 0.0676 -1.0000 -1.0000 2228584 1593710540.10 151.5010 60.0002 32.0000 1.9442 1.9460 411.9770 412.4213 0.0676 -1.0000 -1.0000 2228646 1593710540.20 151.5010 60.0002 32.0000 1.9438 1.9455 411.9969 412.4409 0.0676 -1.0000 -1.0000 2229130 1593710540.30 151.4556 60.0002 32.0000 1.9443 1.9460 411.9684 412.4117 0.0675 -1.0000 -1.0000 2229193 1593710540.40 151.4556 60.0002 32.0000 1.9439 1.9457 411.9174 412.3610 0.0676 -1.0000 -1.0000 2229255 1593710540.50 151.4556 60.0002 32.0000 1.9441 1.9458 411.9761 412.4206 0.0677 -1.0000 -1.0000 2229318 1593710540.60 151.4556 60.0002 32.0000 1.9445 1.9462 411.9074 412.3520 0.0677 -1.0000 -1.0000 2229396 1593710540.70 151.4556 60.0002 32.0000 1.9441 1.9459 411.9456 412.3901 0.0677 -1.0000 -1.0000 2229615 1593710540.80 151.4652 60.0002 32.0000 1.9442 1.9460 411.9067 412.3516 0.0678 -1.0000 -1.0000 2229693 1593710540.90 151.4652 60.0002 32.0000 1.9441 1.9458 411.9682 412.4124 0.0676 -1.0000 -1.0000 2229755 1593710541.00 151.4652 60.0002 32.0000 1.9441 1.9458 411.9797 412.4247 0.0678 -1.0000 -1.0000 2229818 1593710541.10 151.4652 60.0002 32.0000 1.9443 1.9460 411.9387 412.3836 0.0676 -1.0000 -1.0000 2229896 1593710541.20 151.4652 60.0002 32.0000 1.9444 1.9461 411.9452 412.3896 0.0678 -1.0000 -1.0000 2230115 1593710541.30 151.4667 60.0002 32.0000 1.9438 1.9455 411.8766 412.3210 0.0677 -1.0000 -1.0000 2230177 1593710541.40 151.4685 60.0002 32.0000 1.9441 1.9458 411.8759 412.3204 0.0677 -1.0000 -1.0000 2230255 1593710541.50 151.4685 60.0002 32.0000 1.9439 1.9457 411.9168 412.3620 0.0679 -1.0000 -1.0000 2230318 1593710541.60 151.4685 60.0002 32.0000 1.9442 1.9459 411.8871 412.3314 0.0676 -1.0000 -1.0000 2230380 1593710541.70 151.4685 60.0002 32.0000 1.9441 1.9458 411.9593 412.4038 0.0677 -1.0000 -1.0000 2230615 1593710541.80 151.4685 60.0002 32.0000 1.9445 1.9462 411.9191 412.3631 0.0676 -1.0000 -1.0000 2230677 1593710541.90 151.4935 60.0002 32.0000 1.9439 1.9456 411.9947 412.4395 0.0678 -1.0000 -1.0000 2230739 1593710542.00 151.4935 60.0002 32.0000 1.9442 1.9459 411.9735 412.4184 0.0677 -1.0000 -1.0000 2230802 1593710542.10 151.4935 60.0002 32.0000 1.9442 1.9460 411.8833 412.3279 0.0677 -1.0000 -1.0000 2230864 1593710542.20 151.4935 60.0002 32.0000 1.9448 1.9465 411.9703 412.4144 0.0676 -1.0000 -1.0000 2231114 1593710542.30 151.4935 60.0002 32.0000 1.9444 1.9461 411.9613 412.4065 0.0678 -1.0000 -1.0000 2231177 1593710542.40 151.5066 60.0002 32.0000 1.9441 1.9458 411.9663 412.4111 0.0677 -1.0000 -1.0000 2231239 1593710542.50 151.5133 60.0002 32.0000 1.9448 1.9465 411.9560 412.4003 0.0677 -1.0000 -1.0000 2231302 1593710542.60 151.5133 60.0002 32.0000 1.9446 1.9464 412.0190 412.4634 0.0677 -1.0000 -1.0000 2231364 1593710542.70 151.5133 60.0002 32.0000 1.9441 1.9458 412.0171 412.4620 0.0677 -1.0000 -1.0000 2231427 1593710542.80 151.5133 60.0002 32.0000 1.9450 1.9467 411.8902 412.3346 0.0677 -1.0000 -1.0000 2231505 1593710542.90 151.5102 60.0002 32.0000 1.9441 1.9458 411.8682 412.3117 0.0675 -1.0000 -1.0000 2231567 1593710543.00 151.4876 60.0002 32.0000 1.9443 1.9460 411.9334 412.3795 0.0679 -1.0000 -1.0000 2231630 1593710543.10 151.4876 60.0002 32.0000 1.9438 1.9455 411.9834 412.4284 0.0678 -1.0000 -1.0000 2231692 1593710543.20 151.4876 60.0002 32.0000 1.9443 1.9460 411.9673 412.4126 0.0678 -1.0000 -1.0000 2231770 1593710543.30 151.4876 60.0002 32.0000 1.9440 1.9457 411.9407 412.3850 0.0677 -1.0000 -1.0000 2232442 1593710543.40 151.4876 60.0002 32.0000 1.9445 1.9462 411.9234 412.3679 0.0677 -1.0000 -1.0000 2232520 1593710543.50 151.4816 60.0002 32.0000 1.9440 1.9457 411.9785 412.4227 0.0677 -1.0000 -1.0000 2232583 1593710543.60 151.4816 60.0002 32.0000 1.9445 1.9462 411.9578 412.4024 0.0677 -1.0000 -1.0000 2232645 1593710543.70 151.4816 60.0002 32.0000 1.9440 1.9457 411.9609 412.4058 0.0678 -1.0000 -1.0000 2232708 1593710543.80 151.4816 60.0002 32.0000 1.9454 1.9472 411.9896 412.4347 0.0678 -1.0000 -1.0000 2232770 1593710543.90 151.4816 60.0002 32.0000 1.9442 1.9460 411.9871 412.4326 0.0678 -1.0000 -1.0000 2232848 1593710544.00 151.4885 60.0002 32.0000 1.9448 1.9465 411.8549 412.2986 0.0676 -1.0000 -1.0000 2232911 1593710544.10 151.4908 60.0002 32.0000 1.9446 1.9464 411.9558 412.3998 0.0677 -1.0000 -1.0000 2232973 1593710544.20 151.4908 60.0002 32.0000 1.9448 1.9466 411.9245 412.3690 0.0677 -1.0000 -1.0000 2233051 1593710544.30 151.4908 60.0002 32.0000 1.9440 1.9457 411.9410 412.3856 0.0676 -1.0000 -1.0000 2233114 1593710544.40 151.4908 60.0002 32.0000 1.9436 1.9454 411.9021 412.3451 0.0676 -1.0000 -1.0000 2233176 1593710544.50 151.4908 60.0002 32.0000 1.9442 1.9459 411.8821 412.3262 0.0676 -1.0000 -1.0000 2233239 1593710544.60 151.5048 60.0002 32.0000 1.9439 1.9456 411.9864 412.4314 0.0678 -1.0000 -1.0000 2233301 1593710544.70 151.5087 60.0001 32.0000 1.9440 1.9457 411.9975 412.4426 0.0678 -1.0000 -1.0000 2233364 1593710544.80 151.5087 60.0001 32.0000 1.9445 1.9462 411.9384 412.3829 0.0677 -1.0000 -1.0000 2233442 1593710544.90 151.5087 60.0001 32.0000 1.9447 1.9464 411.9626 412.4071 0.0677 -1.0000 -1.0000 2233504 1593710545.00 151.5087 60.0001 32.0000 1.9446 1.9464 411.9175 412.3615 0.0676 -1.0000 -1.0000 2233567 1593710545.10 151.5087 60.0001 32.0000 1.9459 1.9476 411.9536 412.3975 0.0676 -1.0000 -1.0000 2233645 1593710545.20 151.5087 60.0001 32.0000 1.9444 1.9461 412.0102 412.4555 0.0678 -1.0000 -1.0000 2233707 1593710545.30 151.5087 60.0001 32.0000 1.9440 1.9457 411.8880 412.3334 0.0678 -1.0000 -1.0000 2233926 1593710545.40 151.5087 60.0001 32.0000 1.9436 1.9454 411.8919 412.3359 0.0676 -1.0000 -1.0000 2234004 1593710545.50 151.5087 60.0001 32.0000 1.9443 1.9461 411.9667 412.4109 0.0677 -1.0000 -1.0000 2234067 1593710545.60 151.5087 60.0001 32.0000 1.9450 1.9467 411.9079 412.3519 0.0677 -1.0000 -1.0000 2234129 1593710545.70 151.4656 60.0001 32.0000 1.9444 1.9461 411.8352 412.2802 0.0678 -1.0000 -1.0000 2234192 1593710545.80 151.4656 60.0001 32.0000 1.9446 1.9463 411.9057 412.3507 0.0676 -1.0000 -1.0000 2235316 1593710545.90 151.4656 60.0001 32.0000 1.9444 1.9461 411.8724 412.3172 0.0677 -1.0000 -1.0000 2235379 1593710546.00 151.4656 60.0001 32.0000 1.9434 1.9452 411.9560 412.4001 0.0677 -1.0000 -1.0000 2235441 1593710546.10 151.4656 60.0001 32.0000 1.9445 1.9462 411.9582 412.4032 0.0678 -1.0000 -1.0000 2235504 1593710546.20 151.4656 60.0001 32.0000 1.9442 1.9459 411.9324 412.3765 0.0676 -1.0000 -1.0000 2235582 1593710546.30 151.5215 60.0001 32.0000 1.9450 1.9468 411.9477 412.3919 0.0677 -1.0000 -1.0000 2235644 1593710546.40 151.5557 60.0001 32.0000 1.9443 1.9461 411.9573 412.4025 0.0678 -1.0000 -1.0000 2235707 1593710546.50 151.5557 60.0001 32.0000 1.9439 1.9457 411.8886 412.3320 0.0675 -1.0000 -1.0000 2235785 1593710546.60 151.5557 60.0001 32.0000 1.9442 1.9460 411.9097 412.3540 0.0677 -1.0000 -1.0000 2235847 1593710546.70 151.5557 60.0001 32.0000 1.9446 1.9464 411.8982 412.3428 0.0678 -1.0000 -1.0000 2235910 1593710546.80 151.5557 60.0001 32.0000 1.9446 1.9464 411.9830 412.4267 0.0675 -1.0000 -1.0000 2235973 1593710546.90 151.5261 60.0001 32.0000 1.9451 1.9468 411.9893 412.4337 0.0676 -1.0000 -1.0000 2236363 1593710547.00 151.5261 60.0001 32.0000 1.9444 1.9461 411.9437 412.3874 0.0676 -1.0000 -1.0000 2236426 1593710547.10 151.5261 60.0001 32.0000 1.9448 1.9465 411.9537 412.3968 0.0675 -1.0000 -1.0000 2236504 1593710547.20 151.5261 60.0001 32.0000 1.9446 1.9464 411.9285 412.3735 0.0677 -1.0000 -1.0000 2236566 1593710547.30 151.5261 60.0001 32.0000 1.9446 1.9464 411.9789 412.4230 0.0675 -1.0000 -1.0000 2236629 1593710547.40 151.5436 60.0001 32.0000 1.9445 1.9462 411.9288 412.3725 0.0676 -1.0000 -1.0000 2236707 1593710547.50 151.5441 60.0001 32.0000 1.9447 1.9464 411.9398 412.3836 0.0676 -1.0000 -1.0000 2236769 1593710547.60 151.5441 60.0001 32.0000 1.9446 1.9463 411.9043 412.3488 0.0677 -1.0000 -1.0000 2236832 1593710547.70 151.5441 60.0001 32.0000 1.9443 1.9460 411.8920 412.3359 0.0676 -1.0000 -1.0000 2236894 1593710547.80 151.5441 60.0001 32.0000 1.9445 1.9463 411.9409 412.3851 0.0677 -1.0000 -1.0000 2236957 1593710547.90 151.5441 60.0001 32.0000 1.9441 1.9459 411.9537 412.3985 0.0677 -1.0000 -1.0000 2237035 1593710548.00 151.5441 60.0001 32.0000 1.9446 1.9464 412.0339 412.4774 0.0675 -1.0000 -1.0000 2237097 1593710548.10 151.5441 60.0001 32.0000 1.9443 1.9460 411.9717 412.4155 0.0677 -1.0000 -1.0000 2237160 1593710548.20 151.5441 60.0001 32.0000 1.9442 1.9459 411.9522 412.3968 0.0677 -1.0000 -1.0000 2237238 1593710548.30 151.5441 60.0001 32.0000 1.9450 1.9468 411.8917 412.3361 0.0677 -1.0000 -1.0000 2237300 1593710548.40 151.5441 60.0001 32.0000 1.9443 1.9460 411.9934 412.4381 0.0677 -1.0000 -1.0000 2237363 1593710548.50 151.5424 60.0001 32.0000 1.9442 1.9459 411.9581 412.4034 0.0678 -1.0000 -1.0000 2237425 1593710548.60 151.5424 60.0001 32.0000 1.9443 1.9460 411.9653 412.4103 0.0678 -1.0000 -1.0000 2237488 1593710548.70 151.5424 60.0001 32.0000 1.9449 1.9466 412.0204 412.4655 0.0677 -1.0000 -1.0000 2237550 1593710548.80 151.5424 60.0001 32.0000 1.9446 1.9463 411.9039 412.3470 0.0675 -1.0000 -1.0000 2237628 1593710548.90 151.5424 60.0001 32.0000 1.9446 1.9463 411.9600 412.4040 0.0676 -1.0000 -1.0000 2237863 1593710549.00 151.5424 60.0001 32.0000 1.9438 1.9455 411.9530 412.3970 0.0678 -1.0000 -1.0000 2237925 1593710549.10 151.5424 60.0001 32.0000 1.9443 1.9460 411.9993 412.4435 0.0675 -1.0000 -1.0000 2238003 1593710549.20 151.5107 60.0001 32.0000 1.9446 1.9463 411.9508 412.3943 0.0676 -1.0000 -1.0000 2238066 1593710549.30 151.4706 60.0001 32.0000 1.9443 1.9461 411.9840 412.4282 0.0677 -1.0000 -1.0000 2238128 1593710549.40 151.4706 60.0001 32.0000 1.9451 1.9468 412.0418 412.4865 0.0677 -1.0000 -1.0000 2238378 1593710549.50 151.4706 60.0001 32.0000 1.9440 1.9458 411.9649 412.4088 0.0676 -1.0000 -1.0000 2238441 1593710549.60 151.4706 60.0001 32.0000 1.9437 1.9455 411.9484 412.3917 0.0675 -1.0000 -1.0000 2238503 1593710549.70 151.4706 60.0001 32.0000 1.9441 1.9458 411.8597 412.3037 0.0677 -1.0000 -1.0000 2238581 1593710549.80 151.4271 60.0001 32.0000 1.9439 1.9456 411.9887 412.4328 0.0676 -1.0000 -1.0000 2238644 1593710549.90 151.4271 60.0001 32.0000 1.9441 1.9459 411.9511 412.3956 0.0676 -1.0000 -1.0000 2238722 1593710550.00 151.4271 60.0001 32.0000 1.9436 1.9454 411.8914 412.3350 0.0676 -1.0000 -1.0000 2238894 1593710550.10 151.4271 60.0001 32.0000 1.9435 1.9452 411.8800 412.3249 0.0678 -1.0000 -1.0000 2238956 1593710550.20 151.4271 60.0001 32.0000 1.9439 1.9456 411.8781 412.3229 0.0678 -1.0000 -1.0000 2239034 1593710550.30 151.4271 60.0001 32.0000 1.9440 1.9457 411.9557 412.4005 0.0677 -1.0000 -1.0000 2239097 1593710550.40 151.4373 60.0001 32.0000 1.9438 1.9455 411.9623 412.4068 0.0677 -1.0000 -1.0000 2239159 1593710550.50 151.4389 60.0001 32.0000 1.9433 1.9450 411.9592 412.4043 0.0678 -1.0000 -1.0000 2239237 1593710550.60 151.4389 60.0001 32.0000 1.9435 1.9453 411.8740 412.3196 0.0678 -1.0000 -1.0000 2239300 1593710550.70 151.4389 60.0001 32.0000 1.9440 1.9457 411.9811 412.4260 0.0678 -1.0000 -1.0000 2239362 1593710550.80 151.4389 60.0001 32.0000 1.9443 1.9461 411.9629 412.4077 0.0678 -1.0000 -1.0000 2239425 1593710550.90 151.4389 60.0001 32.0000 1.9440 1.9457 411.8775 412.3229 0.0678 -1.0000 -1.0000 2239503 1593710551.00 151.4612 60.0001 32.0000 1.9439 1.9456 411.9566 412.4013 0.0677 -1.0000 -1.0000 2239675 1593710551.10 151.4612 60.0001 32.0000 1.9437 1.9455 411.9379 412.3820 0.0676 -1.0000 -1.0000 2239753 1593710551.20 151.4612 60.0001 32.0000 1.9440 1.9457 411.9522 412.3970 0.0677 -1.0000 -1.0000 2239815 1593710551.30 151.4612 60.0001 32.0000 1.9440 1.9457 411.9215 412.3659 0.0677 -1.0000 -1.0000 2239878 1593710551.40 151.4612 60.0001 32.0000 1.9433 1.9450 411.9904 412.4352 0.0678 -1.0000 -1.0000 2239956 1593710551.50 151.4513 60.0001 32.0000 1.9437 1.9455 412.0279 412.4732 0.0678 -1.0000 -1.0000 2240144 1593710551.60 151.4438 60.0001 32.0000 1.9436 1.9453 411.9256 412.3709 0.0679 -1.0000 -1.0000 2240190 1593710551.70 151.4438 60.0001 32.0000 1.9444 1.9461 412.0054 412.4506 0.0677 -1.0000 -1.0000 2240269 1593710551.80 151.4438 60.0001 32.0000 1.9440 1.9457 411.9142 412.3594 0.0678 -1.0000 -1.0000 2240331 1593710551.90 151.4438 60.0001 32.0000 1.9438 1.9455 411.9346 412.3789 0.0677 -1.0000 -1.0000 2240409 1593710552.00 151.4438 60.0001 32.0000 1.9440 1.9458 411.9295 412.3750 0.0679 -1.0000 -1.0000 2240940 1593710552.10 151.4438 60.0001 32.0000 1.9440 1.9457 411.9903 412.4347 0.0677 -1.0000 -1.0000 2241002 1593710552.20 151.4392 60.0001 32.0000 1.9436 1.9453 411.9046 412.3503 0.0679 -1.0000 -1.0000 2241081 1593710552.30 151.4364 60.0001 32.0000 1.9449 1.9466 411.9547 412.4001 0.0678 -1.0000 -1.0000 2241143 1593710552.40 151.4364 60.0001 32.0000 1.9446 1.9464 411.9412 412.3866 0.0678 -1.0000 -1.0000 2241206 1593710552.50 151.4364 60.0001 32.0000 1.9442 1.9459 411.8880 412.3326 0.0677 -1.0000 -1.0000 2241393 1593710552.60 151.4364 60.0001 32.0000 1.9439 1.9456 411.9383 412.3832 0.0677 -1.0000 -1.0000 2241455 1593710552.70 151.4364 60.0001 32.0000 1.9436 1.9453 411.9270 412.3713 0.0677 -1.0000 -1.0000 2241518 1593710552.80 151.4374 60.0001 32.0000 1.9447 1.9464 412.0131 412.4578 0.0677 -1.0000 -1.0000 2241596 1593710552.90 151.4706 60.0001 32.0000 1.9439 1.9456 411.9465 412.3914 0.0678 -1.0000 -1.0000 2241659 1593710553.00 151.4706 60.0001 32.0000 1.9439 1.9457 411.9904 412.4354 0.0677 -1.0000 -1.0000 2241893 1593710553.10 151.4706 60.0001 32.0000 1.9437 1.9454 411.9519 412.3965 0.0677 -1.0000 -1.0000 2241956 1593710553.20 151.4706 60.0001 32.0000 1.9444 1.9461 411.8641 412.3084 0.0676 -1.0000 -1.0000 2242018 1593710553.30 151.4706 60.0001 32.0000 1.9441 1.9458 411.9611 412.4056 0.0677 -1.0000 -1.0000 2242080 1593710553.40 151.4706 60.0001 32.0000 1.9441 1.9458 411.9836 412.4274 0.0676 -1.0000 -1.0000 2242159 1593710553.50 151.4886 60.0001 32.0000 1.9440 1.9458 411.9471 412.3919 0.0677 -1.0000 -1.0000 2242877 1593710553.60 151.4886 60.0001 32.0000 1.9436 1.9453 411.9519 412.3962 0.0677 -1.0000 -1.0000 2242939 1593710553.70 151.4886 60.0001 32.0000 1.9438 1.9456 411.9198 412.3637 0.0676 -1.0000 -1.0000 2243018 1593710553.80 151.4886 60.0001 32.0000 1.9445 1.9462 411.9130 412.3575 0.0677 -1.0000 -1.0000 2243080 1593710553.90 151.4886 60.0001 32.0000 1.9441 1.9458 411.9602 412.4052 0.0678 -1.0000 -1.0000 2243158 1593710554.00 151.5122 60.0001 32.0000 1.9439 1.9457 411.8993 412.3443 0.0677 -1.0000 -1.0000 2243221 1593710554.10 151.5631 60.0001 32.0000 1.9447 1.9464 411.8959 412.3405 0.0677 -1.0000 -1.0000 2243283 1593710554.20 151.5631 60.0001 32.0000 1.9447 1.9464 412.0056 412.4500 0.0677 -1.0000 -1.0000 2243361 1593710554.30 151.5631 60.0001 32.0000 1.9448 1.9465 411.9681 412.4125 0.0677 -1.0000 -1.0000 2243424 1593710554.40 151.5631 60.0001 32.0000 1.9450 1.9467 411.9570 412.4014 0.0677 -1.0000 -1.0000 2243486 1593710554.50 151.5631 60.0001 32.0000 1.9439 1.9457 411.9794 412.4237 0.0677 -1.0000 -1.0000 2243564 1593710554.60 151.5927 60.0001 32.0000 1.9441 1.9458 411.8935 412.3388 0.0679 -1.0000 -1.0000 2243627 1593710554.70 151.5927 60.0001 32.0000 1.9445 1.9462 411.9966 412.4407 0.0676 -1.0000 -1.0000 2243689 1593710554.80 151.5927 60.0001 32.0000 1.9449 1.9466 411.9687 412.4134 0.0677 -1.0000 -1.0000 2243752 1593710554.90 151.5927 60.0001 32.0000 1.9450 1.9467 412.0003 412.4446 0.0677 -1.0000 -1.0000 2243814 1593710555.00 151.5927 60.0001 32.0000 1.9451 1.9468 411.9909 412.4350 0.0676 -1.0000 -1.0000 2243877 1593710555.10 151.5927 60.0001 32.0000 1.9441 1.9458 411.9263 412.3708 0.0677 -1.0000 -1.0000 2243955 1593710555.20 151.4998 60.0001 32.0000 1.9444 1.9461 411.9557 412.4003 0.0677 -1.0000 -1.0000 2244018 1593710555.30 151.4992 60.0001 32.0000 1.9444 1.9461 412.0280 412.4723 0.0676 -1.0000 -1.0000 2244080 1593710555.40 151.4992 60.0001 32.0000 1.9446 1.9463 411.8946 412.3388 0.0676 -1.0000 -1.0000 2244158 1593710555.50 151.4992 60.0001 32.0000 1.9448 1.9465 411.8991 412.3431 0.0676 -1.0000 -1.0000 2244221 1593710555.60 151.4992 60.0001 32.0000 1.9436 1.9454 411.9224 412.3664 0.0676 -1.0000 -1.0000 2244642 1593710555.70 151.4992 60.0001 32.0000 1.9441 1.9459 411.9571 412.4025 0.0678 -1.0000 -1.0000 2244721 1593710555.80 151.4844 60.0001 32.0000 1.9444 1.9462 411.9794 412.4242 0.0677 -1.0000 -1.0000 2244783 1593710555.90 151.4754 60.0001 32.0000 1.9449 1.9466 412.0055 412.4491 0.0675 -1.0000 -1.0000 2244861 1593710556.00 151.4754 60.0001 32.0000 1.9446 1.9464 411.9904 412.4341 0.0676 -1.0000 -1.0000 2244923 1593710556.10 151.4754 60.0001 32.0000 1.9443 1.9460 411.9815 412.4279 0.0677 -1.0000 -1.0000 2244986 1593710556.20 151.4754 60.0001 32.0000 1.9442 1.9460 411.9583 412.4034 0.0676 -1.0000 -1.0000 2245048 1593710556.30 151.4754 60.0001 32.0000 1.9442 1.9460 411.9930 412.4381 0.0678 -1.0000 -1.0000 2245111 1593710556.40 151.4616 60.0001 32.0000 1.9444 1.9462 411.9536 412.3980 0.0677 -1.0000 -1.0000 2245173 1593710556.50 151.4616 60.0001 32.0000 1.9444 1.9461 411.9718 412.4167 0.0678 -1.0000 -1.0000 2245251 1593710556.60 151.4616 60.0001 32.0000 1.9443 1.9460 411.9012 412.3464 0.0678 -1.0000 -1.0000 2245626 1593710556.70 151.4616 60.0001 32.0000 1.9439 1.9456 411.9569 412.4017 0.0677 -1.0000 -1.0000 2245689 1593710556.80 151.4616 60.0001 32.0000 1.9444 1.9461 411.9251 412.3702 0.0677 -1.0000 -1.0000 2245767 1593710556.90 151.4616 60.0001 32.0000 1.9448 1.9465 412.0114 412.4558 0.0677 -1.0000 -1.0000 2245829 1593710557.00 151.4663 60.0001 32.0000 1.9443 1.9460 412.0283 412.4726 0.0676 -1.0000 -1.0000 2245892 1593710557.10 151.4663 60.0001 32.0000 1.9444 1.9461 411.9346 412.3796 0.0677 -1.0000 -1.0000 2245955 1593710557.20 151.4663 60.0001 32.0000 1.9441 1.9458 411.8851 412.3284 0.0676 -1.0000 -1.0000 2246017 1593710557.30 151.4663 60.0001 32.0000 1.9438 1.9456 411.9025 412.3465 0.0676 -1.0000 -1.0000 2246080 1593710557.40 151.4663 60.0001 32.0000 1.9444 1.9462 411.9160 412.3609 0.0678 -1.0000 -1.0000 2246158 1593710557.50 151.4663 60.0001 32.0000 1.9438 1.9455 411.9204 412.3651 0.0677 -1.0000 -1.0000 2246220 1593710557.60 151.5019 60.0001 32.0000 1.9437 1.9454 411.9075 412.3523 0.0678 -1.0000 -1.0000 2246282 1593710557.70 151.5019 60.0001 32.0000 1.9449 1.9466 411.9214 412.3656 0.0676 -1.0000 -1.0000 2246376 1593710557.80 151.5019 60.0001 32.0000 1.9444 1.9461 411.9557 412.4000 0.0677 -1.0000 -1.0000 2246439 1593710557.90 151.5019 60.0001 32.0000 1.9439 1.9457 412.0013 412.4462 0.0677 -1.0000 -1.0000 2246501 1593710558.00 151.5019 60.0001 32.0000 1.9444 1.9461 411.9829 412.4271 0.0676 -1.0000 -1.0000 2246564 1593710558.10 151.5111 60.0001 32.0000 1.9444 1.9461 411.8570 412.3017 0.0677 -1.0000 -1.0000 2246626 1593710558.20 151.5111 60.0001 32.0000 1.9440 1.9457 412.0164 412.4609 0.0677 -1.0000 -1.0000 2247126 1593710558.30 151.5111 60.0001 32.0000 1.9449 1.9467 411.9250 412.3702 0.0678 -1.0000 -1.0000 2247188 1593710558.40 151.5111 60.0001 32.0000 1.9451 1.9468 411.9665 412.4109 0.0676 -1.0000 -1.0000 2247251 1593710558.50 151.5111 60.0001 32.0000 1.9450 1.9467 412.0459 412.4903 0.0676 -1.0000 -1.0000 2247313 1593710558.60 151.5395 60.0001 32.0000 1.9444 1.9462 411.9693 412.4133 0.0676 -1.0000 -1.0000 2247392 1593710558.70 151.5721 60.0001 32.0000 1.9452 1.9469 412.0019 412.4466 0.0677 -1.0000 -1.0000 2247673 1593710558.80 151.5721 60.0001 32.0000 1.9452 1.9469 412.0188 412.4637 0.0677 -1.0000 -1.0000 2247751 1593710558.90 151.5721 60.0001 32.0000 1.9448 1.9465 412.0974 412.5419 0.0676 -1.0000 -1.0000 2247813 1593710559.00 151.5721 60.0001 32.0000 1.9447 1.9464 412.0149 412.4589 0.0676 -1.0000 -1.0000 2247876 1593710559.10 151.5721 60.0001 32.0000 1.9453 1.9470 412.0042 412.4479 0.0676 -1.0000 -1.0000 2247938 1593710559.20 151.5721 60.0001 32.0000 1.9446 1.9464 412.0223 412.4664 0.0676 -1.0000 -1.0000 2248001 1593710559.30 151.5521 60.0001 32.0000 1.9445 1.9462 412.0232 412.4674 0.0677 -1.0000 -1.0000 2248064 1593710559.40 151.5521 60.0001 32.0000 1.9446 1.9463 411.9472 412.3911 0.0676 -1.0000 -1.0000 2248142 1593710559.50 151.5521 60.0001 32.0000 1.9444 1.9462 412.0294 412.4739 0.0677 -1.0000 -1.0000 2248204 1593710559.60 151.5521 60.0001 32.0000 1.9445 1.9463 411.9505 412.3945 0.0676 -1.0000 -1.0000 2248267 1593710559.70 151.5521 60.0001 32.0000 1.9442 1.9459 411.9857 412.4311 0.0679 -1.0000 -1.0000 2248407 1593710559.80 151.4999 60.0008 32.0000 1.9447 1.9464 412.0084 412.4527 0.0676 -1.0000 -1.0000 2248469 1593710559.90 151.4999 60.0008 32.0000 1.9445 1.9462 411.9982 412.4422 0.0676 -1.0000 -1.0000 2248548 1593710560.00 151.4999 60.0008 32.0000 1.9443 1.9460 411.9543 412.3986 0.0677 -1.0000 -1.0000 2248610 1593710560.10 151.4999 60.0008 32.0000 1.9444 1.9462 411.9880 412.4340 0.0679 -1.0000 -1.0000 2248673 1593710560.20 151.4999 60.0008 32.0000 1.9443 1.9460 411.9686 412.4141 0.0678 -1.0000 -1.0000 2249141 1593710560.30 151.4999 60.0008 32.0000 1.9441 1.9459 411.9381 412.3823 0.0676 -1.0000 -1.0000 2249204 1593710560.40 151.4999 60.0008 32.0000 1.9439 1.9457 411.8777 412.3221 0.0677 -1.0000 -1.0000 2249266 1593710560.50 151.4868 60.0008 32.0000 1.9447 1.9464 411.9622 412.4074 0.0677 -1.0000 -1.0000 2249329 1593710560.60 151.4868 60.0008 32.0000 1.9439 1.9456 412.0110 412.4557 0.0678 -1.0000 -1.0000 2249391 1593710560.70 151.4868 60.0008 32.0000 1.9442 1.9459 412.0422 412.4854 0.0674 -1.0000 -1.0000 2249469 1593710560.80 151.4868 60.0008 32.0000 1.9440 1.9457 411.9774 412.4217 0.0677 -1.0000 -1.0000 2249657 1593710560.90 151.4868 60.0008 32.0000 1.9440 1.9457 411.9566 412.4010 0.0677 -1.0000 -1.0000 2249719 1593710561.00 151.4868 60.0008 32.0000 1.9445 1.9463 411.9327 412.3766 0.0675 -1.0000 -1.0000 2249782 1593710561.10 151.4296 60.0008 32.0000 1.9445 1.9462 411.9662 412.4105 0.0676 -1.0000 -1.0000 2249860 1593710561.20 151.4296 60.0008 32.0000 1.9445 1.9462 411.9382 412.3813 0.0675 -1.0000 -1.0000 2249922 1593710561.30 151.4296 60.0008 32.0000 1.9443 1.9460 411.9182 412.3616 0.0676 -1.0000 -1.0000 2250157 1593710561.40 151.4296 60.0008 32.0000 1.9437 1.9454 411.9421 412.3870 0.0677 -1.0000 -1.0000 2250219 1593710561.50 151.4296 60.0008 32.0000 1.9440 1.9458 411.8940 412.3385 0.0677 -1.0000 -1.0000 2250282 1593710561.60 151.4567 60.0008 32.0000 1.9440 1.9457 411.9394 412.3848 0.0679 -1.0000 -1.0000 2250344 1593710561.70 151.4700 60.0008 32.0000 1.9440 1.9458 411.8933 412.3372 0.0675 -1.0000 -1.0000 2250422 1593710561.80 151.4700 60.0008 32.0000 1.9436 1.9453 412.0120 412.4564 0.0677 -1.0000 -1.0000 2250610 1593710561.90 151.4700 60.0008 32.0000 1.9446 1.9463 411.9576 412.4025 0.0678 -1.0000 -1.0000 2250672 1593710562.00 151.4700 60.0008 32.0000 1.9442 1.9459 411.9546 412.4000 0.0678 -1.0000 -1.0000 2250750 1593710562.10 151.4700 60.0008 32.0000 1.9446 1.9463 412.0442 412.4893 0.0678 -1.0000 -1.0000 2250797 1593710562.20 151.5314 60.0008 32.0000 1.9446 1.9463 412.0108 412.4559 0.0678 -1.0000 -1.0000 2250875 1593710562.30 151.5314 60.0008 32.0000 1.9440 1.9457 411.9536 412.3988 0.0678 -1.0000 -1.0000 2251156 1593710562.40 151.5314 60.0008 32.0000 1.9438 1.9456 411.9793 412.4232 0.0677 -1.0000 -1.0000 2251219 1593710562.50 151.5314 60.0008 32.0000 1.9449 1.9467 411.9648 412.4092 0.0676 -1.0000 -1.0000 2251281 1593710562.60 151.5314 60.0008 32.0000 1.9449 1.9466 411.9729 412.4162 0.0675 -1.0000 -1.0000 2251344 1593710562.70 151.5314 60.0008 32.0000 1.9450 1.9467 411.9554 412.3993 0.0676 -1.0000 -1.0000 2251422 1593710562.80 151.5314 60.0008 32.0000 1.9443 1.9461 411.9772 412.4211 0.0676 -1.0000 -1.0000 2251906 1593710562.90 151.5260 60.0008 32.0000 1.9440 1.9457 411.9183 412.3626 0.0677 -1.0000 -1.0000 2251969 1593710563.00 151.5260 60.0008 32.0000 1.9447 1.9464 412.0204 412.4646 0.0676 -1.0000 -1.0000 2252031 1593710563.10 151.5260 60.0008 32.0000 1.9444 1.9461 412.0103 412.4542 0.0676 -1.0000 -1.0000 2252094 1593710563.20 151.5260 60.0008 32.0000 1.9445 1.9463 412.0514 412.4960 0.0677 -1.0000 -1.0000 2252156 1593710563.30 151.5260 60.0008 32.0000 1.9441 1.9458 411.9642 412.4087 0.0677 -1.0000 -1.0000 2252234 1593710563.40 151.5260 60.0008 32.0000 1.9441 1.9459 412.0386 412.4829 0.0676 -1.0000 -1.0000 2252297 1593710563.50 151.4881 60.0008 32.0000 1.9445 1.9462 411.9800 412.4237 0.0676 -1.0000 -1.0000 2252359 1593710563.60 151.4877 60.0008 32.0000 1.9442 1.9459 411.9917 412.4352 0.0675 -1.0000 -1.0000 2252422 1593710563.70 151.4877 60.0008 32.0000 1.9439 1.9456 411.9507 412.3954 0.0677 -1.0000 -1.0000 2252500 1593710563.80 151.4877 60.0008 32.0000 1.9439 1.9456 411.9866 412.4303 0.0676 -1.0000 -1.0000 2252672 1593710563.90 151.4877 60.0008 32.0000 1.9444 1.9461 411.9729 412.4173 0.0677 -1.0000 -1.0000 2252750 1593710564.00 151.4871 60.0008 32.0000 1.9440 1.9458 411.9523 412.3978 0.0679 -1.0000 -1.0000 2252812 1593710564.10 151.4723 60.0008 32.0000 1.9448 1.9465 412.0109 412.4548 0.0676 -1.0000 -1.0000 2252875 1593710564.20 151.4723 60.0008 32.0000 1.9441 1.9459 412.0374 412.4815 0.0677 -1.0000 -1.0000 2252953 1593710564.30 151.4723 60.0008 32.0000 1.9439 1.9457 412.0067 412.4514 0.0677 -1.0000 -1.0000 2253015 1593710564.40 151.4723 60.0008 32.0000 1.9438 1.9455 411.9824 412.4267 0.0677 -1.0000 -1.0000 2253390 1593710564.50 151.4723 60.0008 32.0000 1.9452 1.9469 411.8998 412.3441 0.0677 -1.0000 -1.0000 2253468 1593710564.60 151.5269 59.9991 32.0000 1.9446 1.9463 412.0188 412.4637 0.0678 -1.0000 -1.0000 2253546 1593710564.70 151.5269 59.9991 32.0000 1.9445 1.9463 412.0119 412.4563 0.0677 -1.0000 -1.0000 2253609 1593710564.80 151.5269 59.9991 32.0000 1.9444 1.9461 411.9702 412.4147 0.0677 -1.0000 -1.0000 2253671 1593710564.90 151.5269 59.9991 32.0000 1.9445 1.9462 412.0051 412.4494 0.0676 -1.0000 -1.0000 2253734 1593710565.00 151.5269 59.9991 32.0000 1.9444 1.9462 411.9761 412.4207 0.0678 -1.0000 -1.0000 2253796 1593710565.10 151.5102 59.9991 32.0000 1.9447 1.9465 411.9789 412.4248 0.0679 -1.0000 -1.0000 2253874 1593710565.20 151.4983 59.9991 32.0000 1.9446 1.9463 411.9932 412.4389 0.0678 -1.0000 -1.0000 2253937 1593710565.30 151.4983 59.9991 32.0000 1.9441 1.9458 412.0345 412.4787 0.0676 -1.0000 -1.0000 2254000 1593710565.40 151.4983 59.9991 32.0000 1.9441 1.9458 411.9964 412.4400 0.0676 -1.0000 -1.0000 2254140 1593710565.50 151.4983 59.9991 32.0000 1.9440 1.9457 411.9590 412.4029 0.0676 -1.0000 -1.0000 2254203 1593710565.60 151.4983 59.9991 32.0000 1.9443 1.9460 411.9751 412.4197 0.0677 -1.0000 -1.0000 2254265 1593710565.70 151.5175 59.9991 32.0000 1.9446 1.9463 412.0048 412.4493 0.0676 -1.0000 -1.0000 2254328 1593710565.80 151.5270 59.9991 32.0000 1.9444 1.9462 411.9948 412.4390 0.0677 -1.0000 -1.0000 2254390 1593710565.90 151.5270 59.9991 32.0000 1.9438 1.9455 411.9655 412.4100 0.0677 -1.0000 -1.0000 2254640 1593710566.00 151.5270 59.9991 32.0000 1.9444 1.9462 411.9564 412.4013 0.0678 -1.0000 -1.0000 2254703 1593710566.10 151.5270 59.9991 32.0000 1.9443 1.9460 412.0232 412.4678 0.0676 -1.0000 -1.0000 2254765 1593710566.20 151.5270 59.9991 32.0000 1.9442 1.9459 411.9858 412.4295 0.0675 -1.0000 -1.0000 2254828 1593710566.30 151.5270 59.9991 32.0000 1.9446 1.9464 411.9303 412.3746 0.0677 -1.0000 -1.0000 2254890 1593710566.40 151.4818 59.9991 32.0000 1.9439 1.9457 411.9572 412.4025 0.0678 -1.0000 -1.0000 2255640 1593710566.50 151.4818 59.9991 32.0000 1.9434 1.9451 411.9742 412.4185 0.0677 -1.0000 -1.0000 2255718 1593710566.60 151.4818 59.9991 32.0000 1.9448 1.9466 411.9657 412.4094 0.0675 -1.0000 -1.0000 2255780 1593710566.70 151.4818 59.9991 32.0000 1.9445 1.9463 411.9229 412.3667 0.0677 -1.0000 -1.0000 2255843 1593710566.80 151.4818 59.9991 32.0000 1.9444 1.9461 411.9303 412.3751 0.0677 -1.0000 -1.0000 2255905 1593710566.90 151.4752 59.9991 32.0000 1.9443 1.9460 411.8778 412.3216 0.0676 -1.0000 -1.0000 2255968 1593710567.00 151.4588 59.9991 32.0000 1.9444 1.9461 412.0118 412.4570 0.0678 -1.0000 -1.0000 2256030 1593710567.10 151.4588 59.9991 32.0000 1.9444 1.9462 411.9112 412.3563 0.0677 -1.0000 -1.0000 2256109 1593710567.20 151.4588 59.9991 32.0000 1.9434 1.9452 411.9303 412.3744 0.0676 -1.0000 -1.0000 2256171 1593710567.30 151.4588 59.9991 32.0000 1.9442 1.9459 411.9440 412.3888 0.0677 -1.0000 -1.0000 2256233 1593710567.40 151.4588 59.9991 32.0000 1.9440 1.9457 411.9908 412.4352 0.0676 -1.0000 -1.0000 2256312 1593710567.50 151.4616 59.9991 32.0000 1.9441 1.9459 411.9117 412.3558 0.0677 -1.0000 -1.0000 2256374 1593710567.60 151.4629 59.9991 32.0000 1.9440 1.9457 411.9069 412.3518 0.0677 -1.0000 -1.0000 2256436 1593710567.70 151.4629 59.9991 32.0000 1.9444 1.9462 411.9345 412.3797 0.0678 -1.0000 -1.0000 2256515 1593710567.80 151.4629 59.9991 32.0000 1.9447 1.9464 411.9228 412.3687 0.0679 -1.0000 -1.0000 2256577 1593710567.90 151.4629 59.9991 32.0000 1.9436 1.9454 411.9492 412.3944 0.0677 -1.0000 -1.0000 2256639 1593710568.00 151.4629 59.9991 32.0000 1.9441 1.9458 411.9855 412.4299 0.0677 -1.0000 -1.0000 2256718 1593710568.10 151.4164 59.9991 32.0000 1.9439 1.9456 411.9200 412.3656 0.0679 -1.0000 -1.0000 2256780 1593710568.20 151.4164 59.9991 32.0000 1.9439 1.9456 411.9767 412.4219 0.0677 -1.0000 -1.0000 2256842 1593710568.30 151.4164 59.9991 32.0000 1.9433 1.9450 411.9267 412.3712 0.0677 -1.0000 -1.0000 2256905 1593710568.40 151.4164 59.9991 32.0000 1.9433 1.9451 411.9521 412.3961 0.0676 -1.0000 -1.0000 2256967 1593710568.50 151.4164 59.9991 32.0000 1.9435 1.9453 411.9528 412.3974 0.0677 -1.0000 -1.0000 2257171 1593710568.60 151.4130 59.9991 32.0000 1.9439 1.9456 411.9603 412.4050 0.0678 -1.0000 -1.0000 2257233 1593710568.70 151.3991 59.9991 32.0000 1.9435 1.9452 411.9203 412.3655 0.0678 -1.0000 -1.0000 2257296 1593710568.80 151.3991 59.9991 32.0000 1.9434 1.9451 411.9436 412.3879 0.0677 -1.0000 -1.0000 2257374 1593710568.90 151.3991 59.9991 32.0000 1.9442 1.9460 411.9479 412.3927 0.0678 -1.0000 -1.0000 2257436 1593710569.00 151.3991 59.9991 32.0000 1.9435 1.9452 411.9795 412.4236 0.0676 -1.0000 -1.0000 2257624 1593710569.10 151.3991 59.9991 32.0000 1.9443 1.9461 412.0457 412.4920 0.0679 -1.0000 -1.0000 2257686 1593710569.20 151.5203 59.9991 32.0000 1.9452 1.9470 411.9688 412.4136 0.0677 -1.0000 -1.0000 2257749 1593710569.30 151.5203 59.9991 32.0000 1.9457 1.9474 411.9959 412.4403 0.0677 -1.0000 -1.0000 2257811 1593710569.40 151.5203 59.9991 32.0000 1.9443 1.9460 411.9708 412.4149 0.0676 -1.0000 -1.0000 2257889 1593710569.50 151.5203 59.9991 32.0000 1.9444 1.9461 412.0124 412.4574 0.0678 -1.0000 -1.0000 2257952 1593710569.60 151.5203 59.9991 32.0000 1.9444 1.9461 411.9278 412.3729 0.0678 -1.0000 -1.0000 2258139 1593710569.70 151.5203 59.9991 32.0000 1.9440 1.9457 411.9724 412.4178 0.0679 -1.0000 -1.0000 2258217 1593710569.80 151.5203 59.9991 32.0000 1.9445 1.9463 411.9441 412.3894 0.0678 -1.0000 -1.0000 2258280 1593710569.90 151.4610 59.9988 32.0000 1.9435 1.9453 411.9178 412.3635 0.0678 -1.0000 -1.0000 2258358 1593710570.00 151.4606 59.9988 32.0000 1.9441 1.9459 411.9287 412.3737 0.0677 -1.0000 -1.0000 2258421 1593710570.10 151.4606 59.9988 32.0000 1.9444 1.9461 411.9843 412.4289 0.0677 -1.0000 -1.0000 2259154 1593710570.20 151.4606 59.9988 32.0000 1.9446 1.9463 411.9733 412.4170 0.0676 -1.0000 -1.0000 2259217 1593710570.30 151.4606 59.9988 32.0000 1.9439 1.9456 411.8598 412.3047 0.0679 -1.0000 -1.0000 2259279 1593710570.40 151.4606 59.9988 32.0000 1.9441 1.9458 411.9183 412.3635 0.0678 -1.0000 -1.0000 2259342 1593710570.50 151.4606 59.9988 32.0000 1.9443 1.9460 411.9358 412.3805 0.0677 -1.0000 -1.0000 2259420 1593710570.60 151.5095 59.9988 32.0000 1.9446 1.9463 412.0049 412.4498 0.0678 -1.0000 -1.0000 2259654 1593710570.70 151.5095 59.9988 32.0000 1.9449 1.9466 411.8948 412.3405 0.0678 -1.0000 -1.0000 2259717 1593710570.80 151.5095 59.9988 32.0000 1.9443 1.9460 411.9083 412.3527 0.0677 -1.0000 -1.0000 2259795 1593710570.90 151.5095 59.9988 32.0000 1.9451 1.9469 411.9711 412.4156 0.0677 -1.0000 -1.0000 2259857 1593710571.00 151.5095 59.9988 32.0000 1.9451 1.9468 411.9624 412.4069 0.0677 -1.0000 -1.0000 2259920 1593710571.10 151.5140 59.9988 32.0000 1.9445 1.9462 412.0074 412.4520 0.0677 -1.0000 -1.0000 2259998 1593710571.20 151.5157 59.9988 32.0000 1.9452 1.9469 411.9842 412.4288 0.0677 -1.0000 -1.0000 2300060 1593710571.30 151.5157 59.9988 32.0000 1.9444 1.9461 411.8911 412.3359 0.0678 -1.0000 -1.0000 2300123 1593710571.40 151.5157 59.9988 32.0000 1.9453 1.9470 411.7996 412.2438 0.0677 -1.0000 -1.0000 2300186 1593710571.50 151.5157 59.9988 32.0000 1.9446 1.9463 411.9650 412.4102 0.0678 -1.0000 -1.0000 2300248 1593710571.60 151.5136 59.9988 32.0000 1.9450 1.9467 411.9749 412.4190 0.0676 -1.0000 -1.0000 2300389 1593710571.70 151.5099 59.9988 32.0000 1.9448 1.9465 412.0005 412.4448 0.0676 -1.0000 -1.0000 2300467 1593710571.80 151.5099 59.9988 32.0000 1.9448 1.9466 411.9855 412.4290 0.0676 -1.0000 -1.0000 2300529 1593710571.90 151.5099 59.9988 32.0000 1.9441 1.9458 411.9615 412.4051 0.0675 -1.0000 -1.0000 2300592 1593710572.00 151.5098 59.9988 32.0000 1.9444 1.9461 411.9864 412.4307 0.0678 -1.0000 -1.0000 2300654 1593710572.10 151.5370 59.9988 32.0000 1.9444 1.9461 411.9302 412.3760 0.0679 -1.0000 -1.0000 2300904 1593710572.20 151.5315 59.9988 32.0000 1.9448 1.9465 411.9293 412.3742 0.0678 -1.0000 -1.0000 2300982 1593710572.30 151.5315 59.9988 32.0000 1.9446 1.9464 411.9183 412.3636 0.0677 -1.0000 -1.0000 2301045 1593710572.40 151.5315 59.9988 32.0000 1.9449 1.9466 411.8959 412.3397 0.0676 -1.0000 -1.0000 2301107 1593710572.50 151.5315 59.9988 32.0000 1.9449 1.9466 411.9599 412.4046 0.0677 -1.0000 -1.0000 2301170 1593710572.60 151.5315 59.9988 32.0000 1.9449 1.9467 412.0010 412.4445 0.0675 -1.0000 -1.0000 2301404 1593710572.70 151.5310 59.9988 32.0000 1.9445 1.9462 412.0942 412.5387 0.0677 -1.0000 -1.0000 2301466 1593710572.80 151.5306 59.9988 32.0000 1.9442 1.9459 412.0193 412.4635 0.0676 -1.0000 -1.0000 2301545 1593710572.90 151.5306 59.9988 32.0000 1.9447 1.9464 411.9899 412.4338 0.0676 -1.0000 -1.0000 2301607 1593710573.00 151.5306 59.9988 32.0000 1.9450 1.9467 411.9516 412.3958 0.0677 -1.0000 -1.0000 2301670 1593710573.10 151.5306 59.9988 32.0000 1.9443 1.9460 411.9618 412.4063 0.0677 -1.0000 -1.0000 2302154 1593710573.20 151.5306 59.9988 32.0000 1.9441 1.9458 412.0114 412.4558 0.0676 -1.0000 -1.0000 2302232 1593710573.30 151.5199 59.9988 32.0000 1.9446 1.9463 412.0065 412.4512 0.0678 -1.0000 -1.0000 2302279 1593710573.40 151.5184 59.9988 32.0000 1.9452 1.9469 411.9151 412.3596 0.0676 -1.0000 -1.0000 2302357 1593710573.50 151.5184 59.9988 32.0000 1.9437 1.9455 411.9666 412.4104 0.0676 -1.0000 -1.0000 2302419 1593710573.60 151.5184 59.9988 32.0000 1.9441 1.9458 411.9359 412.3800 0.0676 -1.0000 -1.0000 2302482 1593710573.70 151.5184 59.9988 32.0000 1.9445 1.9462 411.9048 412.3495 0.0677 -1.0000 -1.0000 2302560 1593710573.80 151.5184 59.9988 32.0000 1.9446 1.9464 412.0110 412.4556 0.0676 -1.0000 -1.0000 2302623 1593710573.90 151.4817 59.9988 32.0000 1.9442 1.9460 411.9324 412.3756 0.0675 -1.0000 -1.0000 2302716 1593710574.00 151.4817 59.9988 32.0000 1.9441 1.9459 411.9658 412.4097 0.0676 -1.0000 -1.0000 2302779 1593710574.10 151.4817 59.9988 32.0000 1.9442 1.9460 411.9356 412.3804 0.0677 -1.0000 -1.0000 2302841 1593710574.20 151.4817 59.9988 32.0000 1.9446 1.9464 411.9209 412.3653 0.0676 -1.0000 -1.0000 2303029 1593710574.30 151.4817 59.9988 32.0000 1.9442 1.9459 411.9602 412.4047 0.0677 -1.0000 -1.0000 2303091 1593710574.40 151.5352 59.9988 32.0000 1.9446 1.9464 412.0133 412.4589 0.0679 -1.0000 -1.0000 2303154 1593710574.50 151.5352 59.9988 32.0000 1.9442 1.9460 411.9386 412.3831 0.0677 -1.0000 -1.0000 2303232 1593710574.60 151.5352 59.9988 32.0000 1.9442 1.9460 412.0097 412.4543 0.0676 -1.0000 -1.0000 2303294 1593710574.70 151.5352 59.9988 32.0000 1.9451 1.9469 411.9736 412.4176 0.0676 -1.0000 -1.0000 2303372 1593710574.80 151.5352 59.9988 32.0000 1.9452 1.9469 411.9375 412.3826 0.0677 -1.0000 -1.0000 2303435 1593710574.90 151.5055 59.9992 32.0000 1.9443 1.9461 411.9673 412.4115 0.0677 -1.0000 -1.0000 2303497 1593710575.00 151.4655 59.9997 32.0000 1.9439 1.9456 411.9950 412.4403 0.0678 -1.0000 -1.0000 2303560 1593710575.10 151.4655 59.9997 32.0000 1.9443 1.9461 411.9482 412.3934 0.0678 -1.0000 -1.0000 2303638 1593710575.20 151.4655 59.9997 32.0000 1.9434 1.9451 411.9461 412.3903 0.0676 -1.0000 -1.0000 2303919 1593710575.30 151.4655 59.9997 32.0000 1.9447 1.9464 411.9424 412.3861 0.0676 -1.0000 -1.0000 2303981 1593710575.40 151.4655 59.9997 32.0000 1.9444 1.9462 411.9290 412.3746 0.0678 -1.0000 -1.0000 2304044 1593710575.50 151.4703 59.9997 32.0000 1.9444 1.9461 411.9756 412.4200 0.0677 -1.0000 -1.0000 2304122 1593710575.60 151.4704 59.9997 32.0000 1.9440 1.9458 411.8742 412.3186 0.0676 -1.0000 -1.0000 2304169 1593710575.70 151.4704 59.9997 32.0000 1.9439 1.9456 411.9560 412.4004 0.0677 -1.0000 -1.0000 2304669 1593710575.80 151.4704 59.9997 32.0000 1.9444 1.9462 411.9978 412.4423 0.0677 -1.0000 -1.0000 2304731 1593710575.90 151.4704 59.9997 32.0000 1.9443 1.9461 411.9975 412.4418 0.0677 -1.0000 -1.0000 2304794 1593710576.00 151.4704 59.9997 32.0000 1.9437 1.9454 411.9424 412.3876 0.0678 -1.0000 -1.0000 2304857 1593710576.10 151.4727 59.9997 32.0000 1.9442 1.9459 411.9539 412.3983 0.0677 -1.0000 -1.0000 2304934 1593710576.20 151.4727 59.9997 32.0000 1.9442 1.9459 411.9460 412.3907 0.0677 -1.0000 -1.0000 2305169 1593710576.30 151.4727 59.9997 32.0000 1.9445 1.9463 411.9850 412.4297 0.0678 -1.0000 -1.0000 2305231 1593710576.40 151.4727 59.9997 32.0000 1.9440 1.9458 411.9417 412.3867 0.0677 -1.0000 -1.0000 2305294 1593710576.50 151.4727 59.9997 32.0000 1.9437 1.9455 411.9622 412.4064 0.0677 -1.0000 -1.0000 2305372 1593710576.60 151.4727 59.9997 32.0000 1.9447 1.9464 411.9661 412.4108 0.0677 -1.0000 -1.0000 2305434 1593710576.70 151.4977 59.9997 32.0000 1.9438 1.9456 411.9759 412.4206 0.0677 -1.0000 -1.0000 2305669 1593710576.80 151.4977 59.9997 32.0000 1.9442 1.9459 411.9687 412.4144 0.0678 -1.0000 -1.0000 2305731 1593710576.90 151.4977 59.9997 32.0000 1.9445 1.9462 411.9966 412.4415 0.0678 -1.0000 -1.0000 2305793 1593710577.00 151.4977 59.9997 32.0000 1.9439 1.9456 412.0020 412.4467 0.0677 -1.0000 -1.0000 2305856 1593710577.10 151.4977 59.9997 32.0000 1.9432 1.9449 411.9573 412.4012 0.0677 -1.0000 -1.0000 2305934 1593710577.20 151.4881 59.9997 32.0000 1.9439 1.9456 411.9566 412.4019 0.0677 -1.0000 -1.0000 2305997 1593710577.30 151.4817 59.9997 32.0000 1.9444 1.9462 411.9333 412.3772 0.0676 -1.0000 -1.0000 2306059 1593710577.40 151.4817 59.9997 32.0000 1.9441 1.9458 412.0276 412.4725 0.0678 -1.0000 -1.0000 2306137 1593710577.50 151.4817 59.9997 32.0000 1.9438 1.9456 411.9089 412.3540 0.0678 -1.0000 -1.0000 2306200 1593710577.60 151.4817 59.9997 32.0000 1.9441 1.9458 411.9763 412.4214 0.0677 -1.0000 -1.0000 2306262 1593710577.70 151.4817 59.9997 32.0000 1.9444 1.9461 411.8761 412.3202 0.0677 -1.0000 -1.0000 2306325 1593710577.80 151.4817 59.9997 32.0000 1.9441 1.9459 411.9968 412.4424 0.0678 -1.0000 -1.0000 2306653 1593710577.90 151.4808 59.9997 32.0000 1.9442 1.9459 411.9458 412.3898 0.0677 -1.0000 -1.0000 2306731 1593710578.00 151.4808 59.9997 32.0000 1.9445 1.9462 411.9342 412.3795 0.0679 -1.0000 -1.0000 2306793 1593710578.10 151.4808 59.9997 32.0000 1.9437 1.9454 411.9428 412.3877 0.0676 -1.0000 -1.0000 2306856 1593710578.20 151.4808 59.9997 32.0000 1.9437 1.9454 411.9430 412.3872 0.0677 -1.0000 -1.0000 2306934 1593710578.30 151.4808 59.9997 32.0000 1.9443 1.9460 412.0204 412.4652 0.0677 -1.0000 -1.0000 2307153 1593710578.40 151.5464 59.9997 32.0000 1.9443 1.9461 411.9997 412.4439 0.0676 -1.0000 -1.0000 2307215 1593710578.50 151.5464 59.9997 32.0000 1.9447 1.9464 412.0118 412.4565 0.0677 -1.0000 -1.0000 2307293 1593710578.60 151.5464 59.9997 32.0000 1.9442 1.9459 411.9960 412.4405 0.0676 -1.0000 -1.0000 2307356 1593710578.70 151.5464 59.9997 32.0000 1.9450 1.9467 411.9926 412.4370 0.0677 -1.0000 -1.0000 2307418 1593710578.80 151.5464 59.9997 32.0000 1.9452 1.9469 412.0091 412.4532 0.0676 -1.0000 -1.0000 2307481 1593710578.90 151.5452 59.9997 32.0000 1.9443 1.9460 411.9261 412.3702 0.0677 -1.0000 -1.0000 2307543 1593710579.00 151.5271 59.9997 32.0000 1.9445 1.9462 411.9701 412.4142 0.0676 -1.0000 -1.0000 2307606 1593710579.10 151.5271 59.9997 32.0000 1.9450 1.9467 411.9010 412.3447 0.0676 -1.0000 -1.0000 2307684 1593710579.20 151.5271 59.9997 32.0000 1.9446 1.9463 411.9090 412.3545 0.0677 -1.0000 -1.0000 2307746 1593710579.30 151.5271 59.9997 32.0000 1.9442 1.9459 411.9368 412.3813 0.0676 -1.0000 -1.0000 2307918 1593710579.40 151.5271 59.9997 32.0000 1.9447 1.9464 411.9874 412.4321 0.0678 -1.0000 -1.0000 2307996 1593710579.50 151.5464 59.9997 32.0000 1.9441 1.9458 411.9406 412.3844 0.0677 -1.0000 -1.0000 2308059 1593710579.60 151.5464 59.9997 32.0000 1.9442 1.9459 411.9260 412.3702 0.0676 -1.0000 -1.0000 2308121 1593710579.70 151.5464 59.9997 32.0000 1.9445 1.9462 411.9409 412.3843 0.0676 -1.0000 -1.0000 2308199 1593710579.80 151.5464 59.9997 32.0000 1.9445 1.9462 411.9617 412.4060 0.0676 -1.0000 -1.0000 2308418 1593710579.90 151.5464 59.9997 32.0000 1.9456 1.9473 411.9774 412.4211 0.0676 -1.0000 -1.0000 2308496 1593710580.00 151.5428 59.9997 32.0000 1.9444 1.9461 411.9259 412.3701 0.0677 -1.0000 -1.0000 2308559 1593710580.10 151.5335 59.9996 32.0000 1.9442 1.9459 411.9895 412.4348 0.0678 -1.0000 -1.0000 2308621 1593710580.20 151.5335 59.9996 32.0000 1.9446 1.9463 411.9352 412.3795 0.0677 -1.0000 -1.0000 2308683 1593710580.30 151.5335 59.9996 32.0000 1.9447 1.9464 411.9907 412.4351 0.0677 -1.0000 -1.0000 2308746 1593710580.40 151.5335 59.9996 32.0000 1.9448 1.9466 411.9909 412.4351 0.0677 -1.0000 -1.0000 2309824 1593710580.50 151.5335 59.9996 32.0000 1.9446 1.9463 411.9911 412.4352 0.0677 -1.0000 -1.0000 2309886 1593710580.60 151.5336 59.9996 32.0000 1.9454 1.9471 411.9556 412.4001 0.0677 -1.0000 -1.0000 2309949 1593710580.70 151.5342 59.9996 32.0000 1.9448 1.9465 412.0004 412.4451 0.0677 -1.0000 -1.0000 2310012 1593710580.80 151.5342 59.9996 32.0000 1.9443 1.9461 411.9259 412.3709 0.0678 -1.0000 -1.0000 2310089 1593710580.90 151.5342 59.9996 32.0000 1.9448 1.9465 411.9800 412.4253 0.0678 -1.0000 -1.0000 2310152 1593710581.00 151.5342 59.9996 32.0000 1.9438 1.9455 411.9668 412.4111 0.0676 -1.0000 -1.0000 2310215 1593710581.10 151.5342 59.9996 32.0000 1.9437 1.9455 411.9579 412.4022 0.0677 -1.0000 -1.0000 2310292 1593710581.20 151.4965 59.9996 32.0000 1.9442 1.9459 411.9286 412.3732 0.0677 -1.0000 -1.0000 2310355 1593710581.30 151.4965 59.9996 32.0000 1.9441 1.9458 411.9622 412.4069 0.0677 -1.0000 -1.0000 2310418 1593710581.40 151.4965 59.9996 32.0000 1.9440 1.9457 411.9747 412.4194 0.0677 -1.0000 -1.0000 2310902 1593710581.50 151.4965 59.9996 32.0000 1.9440 1.9458 411.9355 412.3800 0.0677 -1.0000 -1.0000 2310964 1593710581.60 151.4965 59.9996 32.0000 1.9443 1.9460 411.9121 412.3559 0.0676 -1.0000 -1.0000 2311027 1593710581.70 151.4899 59.9996 32.0000 1.9437 1.9454 411.9082 412.3529 0.0677 -1.0000 -1.0000 2311105 1593710581.80 151.4862 59.9996 32.0000 1.9442 1.9459 411.9934 412.4385 0.0678 -1.0000 -1.0000 2311167 1593710581.90 151.4863 59.9996 32.0000 1.9449 1.9466 411.9365 412.3822 0.0679 -1.0000 -1.0000 2311230 1593710582.00 151.4863 59.9996 32.0000 1.9441 1.9458 411.9323 412.3775 0.0678 -1.0000 -1.0000 2311292 1593710582.10 151.4863 59.9996 32.0000 1.9443 1.9460 411.9438 412.3884 0.0677 -1.0000 -1.0000 2311355 1593710582.20 151.4863 59.9996 32.0000 1.9439 1.9457 411.9555 412.3993 0.0675 -1.0000 -1.0000 2311433 1593710582.30 151.4863 59.9996 32.0000 1.9444 1.9461 412.0191 412.4639 0.0678 -1.0000 -1.0000 2311495 1593710582.40 151.4863 59.9996 32.0000 1.9447 1.9464 412.0430 412.4884 0.0678 -1.0000 -1.0000 2311558 1593710582.50 151.4863 59.9996 32.0000 1.9441 1.9458 412.0330 412.4771 0.0676 -1.0000 -1.0000 2311636 1593710582.60 151.4863 59.9996 32.0000 1.9443 1.9460 411.9807 412.4247 0.0676 -1.0000 -1.0000 2311698 1593710582.70 151.4863 59.9996 32.0000 1.9446 1.9463 411.9495 412.3943 0.0677 -1.0000 -1.0000 2311761 1593710582.80 151.4796 59.9996 32.0000 1.9440 1.9457 411.9448 412.3896 0.0677 -1.0000 -1.0000 2311823 1593710582.90 151.4794 59.9996 32.0000 1.9439 1.9457 411.9582 412.4027 0.0677 -1.0000 -1.0000 2311886 1593710583.00 151.4794 59.9996 32.0000 1.9440 1.9458 411.9953 412.4391 0.0676 -1.0000 -1.0000 2311949 1593710583.10 151.4794 59.9996 32.0000 1.9446 1.9464 411.9462 412.3902 0.0676 -1.0000 -1.0000 2312027 1593710583.20 151.4794 59.9996 32.0000 1.9441 1.9459 411.9933 412.4376 0.0677 -1.0000 -1.0000 2312105 1593710583.30 151.4794 59.9996 32.0000 1.9443 1.9460 412.0496 412.4947 0.0678 -1.0000 -1.0000 2312167 1593710583.40 151.4794 59.9996 32.0000 1.9447 1.9464 411.9527 412.3979 0.0678 -1.0000 -1.0000 2312480 1593710583.50 151.4794 59.9996 32.0000 1.9445 1.9463 411.9887 412.4334 0.0676 -1.0000 -1.0000 2312542 1593710583.60 151.4794 59.9996 32.0000 1.9442 1.9460 411.9506 412.3941 0.0675 -1.0000 -1.0000 2312605 1593710583.70 151.4794 59.9996 32.0000 1.9445 1.9462 412.0343 412.4774 0.0675 -1.0000 -1.0000 2312683 1593710583.80 151.4794 59.9996 32.0000 1.9443 1.9460 411.9889 412.4324 0.0677 -1.0000 -1.0000 2312745 1593710583.90 151.4794 59.9996 32.0000 1.9442 1.9460 411.9785 412.4237 0.0678 -1.0000 -1.0000 2312808 1593710584.00 151.4794 59.9996 32.0000 1.9446 1.9464 411.9390 412.3837 0.0677 -1.0000 -1.0000 2312870 1593710584.10 151.4794 59.9996 32.0000 1.9446 1.9463 411.9995 412.4435 0.0676 -1.0000 -1.0000 2312932 1593710584.20 151.5233 59.9996 32.0000 1.9445 1.9462 411.9804 412.4260 0.0678 -1.0000 -1.0000 2313011 1593710584.30 151.5233 59.9996 32.0000 1.9449 1.9466 411.9927 412.4368 0.0676 -1.0000 -1.0000 2313073 1593710584.40 151.5233 59.9996 32.0000 1.9447 1.9464 411.9969 412.4411 0.0677 -1.0000 -1.0000 2313136 1593710584.50 151.5233 59.9996 32.0000 1.9444 1.9462 411.9830 412.4275 0.0677 -1.0000 -1.0000 2313323 1593710584.60 151.5233 59.9996 32.0000 1.9445 1.9462 411.9852 412.4302 0.0678 -1.0000 -1.0000 2313385 1593710584.70 151.5233 59.9996 32.0000 1.9439 1.9456 411.9821 412.4268 0.0677 -1.0000 -1.0000 2313448 1593710584.80 151.5050 59.9991 32.0000 1.9440 1.9458 411.9712 412.4162 0.0678 -1.0000 -1.0000 2313526 1593710584.90 151.5050 59.9991 32.0000 1.9441 1.9459 411.9903 412.4348 0.0677 -1.0000 -1.0000 2313589 1593710585.00 151.5050 59.9991 32.0000 1.9444 1.9462 411.9631 412.4080 0.0678 -1.0000 -1.0000 2313901 1593710585.10 151.5050 59.9991 32.0000 1.9441 1.9458 411.9477 412.3919 0.0676 -1.0000 -1.0000 2313979 1593710585.20 151.4809 59.9991 32.0000 1.9440 1.9457 411.9172 412.3626 0.0678 -1.0000 -1.0000 2314042 1593710585.30 151.4799 59.9991 32.0000 1.9441 1.9458 412.0239 412.4678 0.0676 -1.0000 -1.0000 2314104 1593710585.40 151.4799 59.9991 32.0000 1.9441 1.9458 412.0139 412.4584 0.0677 -1.0000 -1.0000 2314182 1593710585.50 151.4799 59.9991 32.0000 1.9440 1.9457 412.0375 412.4808 0.0675 -1.0000 -1.0000 2314417 1593710585.60 151.4799 59.9991 32.0000 1.9446 1.9463 412.1131 412.5580 0.0677 -1.0000 -1.0000 2314479 1593710585.70 151.4799 59.9991 32.0000 1.9443 1.9460 411.9677 412.4124 0.0677 -1.0000 -1.0000 2314557 1593710585.80 151.4877 59.9991 32.0000 1.9440 1.9458 411.9939 412.4386 0.0677 -1.0000 -1.0000 2314620 1593710585.90 151.5180 59.9991 32.0000 1.9453 1.9470 412.0538 412.4987 0.0677 -1.0000 -1.0000 2314698 1593710586.00 151.5180 59.9991 32.0000 1.9447 1.9464 411.9511 412.3950 0.0676 -1.0000 -1.0000 2314932 1593710586.10 151.5180 59.9991 32.0000 1.9444 1.9461 411.9656 412.4097 0.0676 -1.0000 -1.0000 2314994 1593710586.20 151.5180 59.9991 32.0000 1.9442 1.9459 412.0475 412.4915 0.0676 -1.0000 -1.0000 2315073 1593710586.30 151.5180 59.9991 32.0000 1.9444 1.9461 411.9567 412.4012 0.0678 -1.0000 -1.0000 2315135 1593710586.40 151.5180 59.9991 32.0000 1.9443 1.9461 411.9540 412.3989 0.0677 -1.0000 -1.0000 2315198 1593710586.50 151.5330 59.9991 32.0000 1.9441 1.9459 412.1246 412.5686 0.0676 -1.0000 -1.0000 2315385 1593710586.60 151.5330 59.9991 32.0000 1.9446 1.9463 411.9636 412.4070 0.0675 -1.0000 -1.0000 2315448 1593710586.70 151.5330 59.9991 32.0000 1.9445 1.9462 411.9895 412.4334 0.0676 -1.0000 -1.0000 2315510 1593710586.80 151.5330 59.9991 32.0000 1.9442 1.9460 411.9429 412.3864 0.0675 -1.0000 -1.0000 2315573 1593710586.90 151.5330 59.9991 32.0000 1.9441 1.9458 411.9603 412.4040 0.0676 -1.0000 -1.0000 2315635 1593710587.00 151.5330 59.9991 32.0000 1.9456 1.9473 411.9616 412.4064 0.0678 -1.0000 -1.0000 2315916 1593710587.10 151.5236 59.9991 32.0000 1.9443 1.9461 411.9637 412.4074 0.0676 -1.0000 -1.0000 2315995 1593710587.20 151.5236 59.9991 32.0000 1.9438 1.9455 411.9954 412.4399 0.0677 -1.0000 -1.0000 2316057 1593710587.30 151.5236 59.9991 32.0000 1.9440 1.9457 411.9835 412.4271 0.0675 -1.0000 -1.0000 2316119 1593710587.40 151.5236 59.9991 32.0000 1.9450 1.9467 412.0041 412.4491 0.0678 -1.0000 -1.0000 2316182 1593710587.50 151.5236 59.9991 32.0000 1.9443 1.9460 412.0391 412.4850 0.0678 -1.0000 -1.0000 2316244 1593710587.60 151.5334 59.9991 32.0000 1.9452 1.9469 412.0300 412.4741 0.0676 -1.0000 -1.0000 2316385 1593710587.70 151.5393 59.9991 32.0000 1.9446 1.9464 412.0113 412.4561 0.0678 -1.0000 -1.0000 2316526 1593710587.80 151.5393 59.9991 32.0000 1.9446 1.9463 411.9141 412.3583 0.0676 -1.0000 -1.0000 2316588 1593710587.90 151.5393 59.9991 32.0000 1.9447 1.9464 411.9683 412.4130 0.0678 -1.0000 -1.0000 2316666 1593710588.00 151.5393 59.9991 32.0000 1.9447 1.9464 412.0137 412.4584 0.0677 -1.0000 -1.0000 2316729 1593710588.10 151.5393 59.9991 32.0000 1.9445 1.9462 411.9937 412.4383 0.0677 -1.0000 -1.0000 2317666 1593710588.20 151.5168 59.9991 32.0000 1.9445 1.9462 411.9552 412.3992 0.0675 -1.0000 -1.0000 2317744 1593710588.30 151.5168 59.9991 32.0000 1.9445 1.9463 411.9792 412.4233 0.0677 -1.0000 -1.0000 2317806 1593710588.40 151.5168 59.9991 32.0000 1.9444 1.9462 411.9653 412.4102 0.0677 -1.0000 -1.0000 2317853 1593710588.50 151.5168 59.9991 32.0000 1.9440 1.9457 411.9939 412.4387 0.0678 -1.0000 -1.0000 2317931 1593710588.60 151.5168 59.9991 32.0000 1.9444 1.9461 412.0034 412.4481 0.0677 -1.0000 -1.0000 2317994 1593710588.70 151.5211 59.9991 32.0000 1.9447 1.9464 411.9719 412.4158 0.0676 -1.0000 -1.0000 2318056 1593710588.80 151.5410 59.9991 32.0000 1.9445 1.9462 411.9621 412.4067 0.0677 -1.0000 -1.0000 2318134 1593710588.90 151.5410 59.9991 32.0000 1.9441 1.9458 411.9662 412.4106 0.0677 -1.0000 -1.0000 2318197 1593710589.00 151.5410 59.9991 32.0000 1.9440 1.9458 411.9093 412.3539 0.0677 -1.0000 -1.0000 2318260 1593710589.10 151.5410 59.9991 32.0000 1.9446 1.9463 411.9749 412.4192 0.0677 -1.0000 -1.0000 2318322 1593710589.20 151.5410 59.9991 32.0000 1.9441 1.9459 411.9626 412.4070 0.0677 -1.0000 -1.0000 2318384 1593710589.30 151.4915 59.9991 32.0000 1.9433 1.9451 411.9044 412.3491 0.0677 -1.0000 -1.0000 2318447 1593710589.40 151.4915 59.9991 32.0000 1.9439 1.9457 411.8780 412.3210 0.0676 -1.0000 -1.0000 2318525 1593710589.50 151.4915 59.9991 32.0000 1.9449 1.9466 411.9950 412.4394 0.0677 -1.0000 -1.0000 2318587 1593710589.60 151.4915 59.9991 32.0000 1.9443 1.9460 412.0144 412.4586 0.0676 -1.0000 -1.0000 2318650 1593710589.70 151.4915 59.9991 32.0000 1.9439 1.9456 411.9642 412.4083 0.0676 -1.0000 -1.0000 2318728 1593710589.80 151.5290 60.0008 32.0000 1.9442 1.9459 411.9444 412.3879 0.0676 -1.0000 -1.0000 2318790 1593710589.90 151.5301 60.0008 32.0000 1.9434 1.9452 411.9144 412.3579 0.0675 -1.0000 -1.0000 2318853 1593710590.00 151.5301 60.0008 32.0000 1.9438 1.9455 411.9294 412.3743 0.0678 -1.0000 -1.0000 2318915 1593710590.10 151.5301 60.0008 32.0000 1.9439 1.9456 411.8985 412.3435 0.0678 -1.0000 -1.0000 2318978 1593710590.20 151.5301 60.0008 32.0000 1.9440 1.9457 411.9352 412.3801 0.0677 -1.0000 -1.0000 2319056 1593710590.30 151.5301 60.0008 32.0000 1.9442 1.9459 411.9106 412.3549 0.0677 -1.0000 -1.0000 2319119 1593710590.40 151.5301 60.0008 32.0000 1.9446 1.9463 411.9023 412.3474 0.0677 -1.0000 -1.0000 2319181 1593710590.50 151.5301 60.0008 32.0000 1.9441 1.9458 411.9639 412.4079 0.0676 -1.0000 -1.0000 2319259 1593710590.60 151.5301 60.0008 32.0000 1.9446 1.9464 411.9965 412.4411 0.0677 -1.0000 -1.0000 2319322 1593710590.70 151.5301 60.0008 32.0000 1.9446 1.9463 411.9633 412.4083 0.0677 -1.0000 -1.0000 2319400 1593710590.80 151.5301 60.0008 32.0000 1.9442 1.9460 411.9227 412.3676 0.0677 -1.0000 -1.0000 2319462 1593710590.90 151.5288 60.0008 32.0000 1.9441 1.9458 411.9486 412.3931 0.0677 -1.0000 -1.0000 2319525 1593710591.00 151.5288 60.0008 32.0000 1.9443 1.9460 411.9527 412.3971 0.0676 -1.0000 -1.0000 2319587 1593710591.10 151.5288 60.0008 32.0000 1.9446 1.9463 411.9658 412.4100 0.0677 -1.0000 -1.0000 2319665 1593710591.20 151.5288 60.0008 32.0000 1.9449 1.9466 411.9448 412.3894 0.0677 -1.0000 -1.0000 2319962 1593710591.30 151.5288 60.0008 32.0000 1.9447 1.9465 411.9548 412.3990 0.0676 -1.0000 -1.0000 2320025 1593710591.40 151.5288 60.0008 32.0000 1.9445 1.9462 411.9160 412.3600 0.0677 -1.0000 -1.0000 2320087 1593710591.50 151.4951 60.0008 32.0000 1.9445 1.9463 411.9255 412.3696 0.0676 -1.0000 -1.0000 2320150 1593710591.60 151.4845 60.0008 32.0000 1.9447 1.9465 412.0127 412.4569 0.0676 -1.0000 -1.0000 2320228 1593710591.70 151.4845 60.0008 32.0000 1.9444 1.9462 411.9547 412.3985 0.0676 -1.0000 -1.0000 2320431 1593710591.80 151.4845 60.0008 32.0000 1.9450 1.9467 411.9701 412.4144 0.0677 -1.0000 -1.0000 2320493 1593710591.90 151.4845 60.0008 32.0000 1.9443 1.9460 411.9889 412.4332 0.0676 -1.0000 -1.0000 2320556 1593710592.00 151.4850 60.0008 32.0000 1.9444 1.9462 411.9821 412.4256 0.0676 -1.0000 -1.0000 2320618 1593710592.10 151.5013 60.0008 32.0000 1.9444 1.9461 411.9708 412.4156 0.0678 -1.0000 -1.0000 2320681 1593710592.20 151.5013 60.0008 32.0000 1.9447 1.9464 412.0002 412.4456 0.0678 -1.0000 -1.0000 2320759 1593710592.30 151.5013 60.0008 32.0000 1.9449 1.9466 411.9260 412.3703 0.0677 -1.0000 -1.0000 2320931 1593710592.40 151.5013 60.0008 32.0000 1.9442 1.9459 411.9779 412.4222 0.0677 -1.0000 -1.0000 2320993 1593710592.50 151.5013 60.0008 32.0000 1.9444 1.9461 411.9433 412.3878 0.0677 -1.0000 -1.0000 2321071 1593710592.60 151.4990 60.0008 32.0000 1.9443 1.9461 412.0105 412.4542 0.0676 -1.0000 -1.0000 2321134 1593710592.70 151.4989 60.0008 32.0000 1.9448 1.9465 412.0315 412.4761 0.0678 -1.0000 -1.0000 2321196 1593710592.80 151.4989 60.0008 32.0000 1.9444 1.9462 411.8998 412.3449 0.0677 -1.0000 -1.0000 2321681 1593710592.90 151.4989 60.0008 32.0000 1.9447 1.9464 411.9281 412.3723 0.0676 -1.0000 -1.0000 2321743 1593710593.00 151.4989 60.0008 32.0000 1.9438 1.9456 411.9769 412.4210 0.0677 -1.0000 -1.0000 2321806 1593710593.10 151.5016 60.0008 32.0000 1.9436 1.9453 411.9870 412.4315 0.0678 -1.0000 -1.0000 2321883 1593710593.20 151.5154 60.0008 32.0000 1.9441 1.9458 411.8978 412.3431 0.0678 -1.0000 -1.0000 2321946 1593710593.30 151.5154 60.0008 32.0000 1.9439 1.9457 411.9909 412.4353 0.0677 -1.0000 -1.0000 2322149 1593710593.40 151.5154 60.0008 32.0000 1.9448 1.9465 411.9059 412.3499 0.0676 -1.0000 -1.0000 2322212 1593710593.50 151.5154 60.0008 32.0000 1.9444 1.9461 411.9666 412.4107 0.0677 -1.0000 -1.0000 2322274 1593710593.60 151.5154 60.0008 32.0000 1.9444 1.9461 411.9533 412.3977 0.0677 -1.0000 -1.0000 2322337 1593710593.70 151.5154 60.0008 32.0000 1.9439 1.9457 411.9900 412.4347 0.0677 -1.0000 -1.0000 2322415 1593710593.80 151.5151 60.0008 32.0000 1.9451 1.9468 412.0087 412.4529 0.0677 -1.0000 -1.0000 2322665 1593710593.90 151.5147 60.0008 32.0000 1.9438 1.9456 411.9330 412.3779 0.0678 -1.0000 -1.0000 2322743 1593710594.00 151.5147 60.0008 32.0000 1.9441 1.9459 411.9968 412.4413 0.0676 -1.0000 -1.0000 2322805 1593710594.10 151.5147 60.0008 32.0000 1.9440 1.9457 412.0064 412.4503 0.0676 -1.0000 -1.0000 2322868 1593710594.20 151.5147 60.0008 32.0000 1.9445 1.9462 411.9592 412.4030 0.0676 -1.0000 -1.0000 2322930 1593710594.30 151.5147 60.0008 32.0000 1.9440 1.9458 412.0070 412.4519 0.0677 -1.0000 -1.0000 2323164 1593710594.40 151.4856 60.0008 32.0000 1.9445 1.9462 411.9593 412.4036 0.0677 -1.0000 -1.0000 2323227 1593710594.50 151.4856 60.0008 32.0000 1.9444 1.9461 411.9640 412.4086 0.0677 -1.0000 -1.0000 2323305 1593710594.60 151.4856 60.0008 32.0000 1.9446 1.9463 411.9854 412.4296 0.0676 -1.0000 -1.0000 2323368 1593710594.70 151.4856 60.0008 32.0000 1.9442 1.9459 412.0036 412.4477 0.0676 -1.0000 -1.0000 2323430 1593710594.80 151.4856 60.0008 32.0000 1.9442 1.9459 411.9240 412.3681 0.0677 -1.0000 -1.0000 2323915 1593710594.90 151.4543 60.0006 32.0000 1.9437 1.9455 412.0283 412.4725 0.0676 -1.0000 -1.0000 2323977 1593710595.00 151.4492 60.0005 32.0000 1.9443 1.9460 412.0166 412.4594 0.0675 -1.0000 -1.0000 2324039 1593710595.10 151.4492 60.0005 32.0000 1.9451 1.9468 411.9886 412.4333 0.0676 -1.0000 -1.0000 2324118 1593710595.20 151.4492 60.0005 32.0000 1.9445 1.9463 412.0500 412.4942 0.0677 -1.0000 -1.0000 2324180 1593710595.30 151.4492 60.0005 32.0000 1.9444 1.9462 411.9790 412.4235 0.0677 -1.0000 -1.0000 2324243 1593710595.40 151.4492 60.0005 32.0000 1.9433 1.9450 411.9684 412.4124 0.0676 -1.0000 -1.0000 2324305 1593710595.50 151.4432 60.0005 32.0000 1.9441 1.9459 411.9025 412.3466 0.0676 -1.0000 -1.0000 2324367 1593710595.60 151.4431 60.0005 32.0000 1.9441 1.9459 411.8986 412.3440 0.0678 -1.0000 -1.0000 2324430 1593710595.70 151.4431 60.0005 32.0000 1.9441 1.9458 412.0067 412.4510 0.0677 -1.0000 -1.0000 2324508 1593710595.80 151.4431 60.0005 32.0000 1.9441 1.9458 411.9732 412.4184 0.0678 -1.0000 -1.0000 2324571 1593710595.90 151.4431 60.0005 32.0000 1.9437 1.9454 411.9372 412.3821 0.0677 -1.0000 -1.0000 2324633 1593710596.00 151.4526 60.0005 32.0000 1.9439 1.9457 411.9435 412.3879 0.0676 -1.0000 -1.0000 2324711 1593710596.10 151.4634 60.0005 32.0000 1.9437 1.9455 411.9326 412.3772 0.0678 -1.0000 -1.0000 2324774 1593710596.20 151.4634 60.0005 32.0000 1.9438 1.9455 411.9721 412.4171 0.0677 -1.0000 -1.0000 2324836 1593710596.30 151.4634 60.0005 32.0000 1.9440 1.9457 411.9969 412.4414 0.0677 -1.0000 -1.0000 2325430 1593710596.40 151.4634 60.0005 32.0000 1.9441 1.9458 411.9562 412.4010 0.0677 -1.0000 -1.0000 2325492 1593710596.50 151.4634 60.0005 32.0000 1.9438 1.9455 412.0044 412.4491 0.0677 -1.0000 -1.0000 2325570 1593710596.60 151.4739 60.0005 32.0000 1.9440 1.9457 411.8770 412.3214 0.0677 -1.0000 -1.0000 2325617 1593710596.70 151.4739 60.0005 32.0000 1.9441 1.9459 412.0553 412.5002 0.0677 -1.0000 -1.0000 2325680 1593710596.80 151.4739 60.0005 32.0000 1.9444 1.9462 412.0201 412.4640 0.0676 -1.0000 -1.0000 2325758 1593710596.90 151.4739 60.0005 32.0000 1.9441 1.9459 412.0294 412.4728 0.0676 -1.0000 -1.0000 2325820 1593710597.00 151.4739 60.0005 32.0000 1.9441 1.9458 411.9325 412.3777 0.0677 -1.0000 -1.0000 2325883 1593710597.10 151.5176 60.0005 32.0000 1.9446 1.9464 412.0133 412.4578 0.0677 -1.0000 -1.0000 2325961 1593710597.20 151.5176 60.0005 32.0000 1.9445 1.9462 412.0012 412.4460 0.0677 -1.0000 -1.0000 2326023 1593710597.30 151.5176 60.0005 32.0000 1.9442 1.9459 412.0104 412.4558 0.0678 -1.0000 -1.0000 2326086 1593710597.40 151.5176 60.0005 32.0000 1.9443 1.9461 411.9633 412.4077 0.0677 -1.0000 -1.0000 2326164 1593710597.50 151.5176 60.0005 32.0000 1.9446 1.9463 411.9915 412.4349 0.0675 -1.0000 -1.0000 2326226 1593710597.60 151.5055 60.0005 32.0000 1.9448 1.9465 412.0015 412.4458 0.0677 -1.0000 -1.0000 2326289 1593710597.70 151.4930 60.0005 32.0000 1.9445 1.9462 412.0070 412.4519 0.0676 -1.0000 -1.0000 2326367 1593710597.80 151.4930 60.0005 32.0000 1.9441 1.9458 411.9913 412.4342 0.0674 -1.0000 -1.0000 2326430 1593710597.90 151.4930 60.0005 32.0000 1.9445 1.9462 411.9749 412.4187 0.0677 -1.0000 -1.0000 2326695 1593710598.00 151.4930 60.0005 32.0000 1.9451 1.9468 411.9300 412.3753 0.0677 -1.0000 -1.0000 2326758 1593710598.10 151.4930 60.0005 32.0000 1.9437 1.9454 411.9591 412.4031 0.0676 -1.0000 -1.0000 2326820 1593710598.20 151.4930 60.0005 32.0000 1.9446 1.9463 411.9735 412.4175 0.0677 -1.0000 -1.0000 2326898 1593710598.30 151.4930 60.0005 32.0000 1.9448 1.9465 412.0727 412.5174 0.0676 -1.0000 -1.0000 2326960 1593710598.40 151.4930 60.0005 32.0000 1.9448 1.9465 412.0060 412.4502 0.0678 -1.0000 -1.0000 2327288 1593710598.50 151.4930 60.0005 32.0000 1.9445 1.9463 411.9212 412.3655 0.0676 -1.0000 -1.0000 2327367 1593710598.60 151.4930 60.0005 32.0000 1.9446 1.9464 411.9780 412.4223 0.0677 -1.0000 -1.0000 2327429 1593710598.70 151.4864 60.0005 32.0000 1.9444 1.9461 411.9167 412.3614 0.0677 -1.0000 -1.0000 2327492 1593710598.80 151.4583 60.0005 32.0000 1.9439 1.9457 411.8926 412.3374 0.0678 -1.0000 -1.0000 2327554 1593710598.90 151.4583 60.0005 32.0000 1.9437 1.9455 412.0580 412.5018 0.0676 -1.0000 -1.0000 2328195 1593710599.00 151.4583 60.0005 32.0000 1.9444 1.9461 411.9889 412.4342 0.0678 -1.0000 -1.0000 2328257 1593710599.10 151.4583 60.0005 32.0000 1.9440 1.9457 411.9802 412.4256 0.0678 -1.0000 -1.0000 2328335 1593710599.20 151.4583 60.0005 32.0000 1.9439 1.9456 411.9842 412.4276 0.0676 -1.0000 -1.0000 2328398 1593710599.30 151.4942 60.0005 32.0000 1.9444 1.9461 411.9710 412.4160 0.0678 -1.0000 -1.0000 2328460 1593710599.40 151.4983 60.0005 32.0000 1.9442 1.9460 411.9591 412.4046 0.0678 -1.0000 -1.0000 2328523 1593710599.50 151.4983 60.0005 32.0000 1.9449 1.9466 411.9893 412.4333 0.0677 -1.0000 -1.0000 2328585 1593710599.60 151.4983 60.0005 32.0000 1.9450 1.9467 412.0254 412.4710 0.0678 -1.0000 -1.0000 2328648 1593710599.70 151.4983 60.0005 32.0000 1.9445 1.9462 412.0127 412.4576 0.0677 -1.0000 -1.0000 2328726 1593710599.80 151.5006 60.0005 32.0000 1.9446 1.9463 412.0124 412.4565 0.0676 -1.0000 -1.0000 2328788 1593710599.90 151.5175 60.0001 32.0000 1.9443 1.9460 412.0007 412.4463 0.0678 -1.0000 -1.0000 2328882 1593710600.00 151.5175 60.0001 32.0000 1.9444 1.9461 411.9921 412.4363 0.0675 -1.0000 -1.0000 2328944 1593710600.10 151.5175 60.0001 32.0000 1.9446 1.9464 412.0157 412.4595 0.0677 -1.0000 -1.0000 2329007 1593710600.20 151.5175 60.0001 32.0000 1.9439 1.9456 411.9260 412.3708 0.0677 -1.0000 -1.0000 2329085 1593710600.30 151.5175 60.0001 32.0000 1.9446 1.9463 412.0751 412.5194 0.0677 -1.0000 -1.0000 2329147 1593710600.40 151.5063 60.0001 32.0000 1.9443 1.9461 411.9945 412.4391 0.0677 -1.0000 -1.0000 2329210 1593710600.50 151.4936 60.0001 32.0000 1.9438 1.9455 411.9143 412.3584 0.0677 -1.0000 -1.0000 2329288 1593710600.60 151.4936 60.0001 32.0000 1.9438 1.9455 411.9536 412.3986 0.0677 -1.0000 -1.0000 2329351 1593710600.70 151.4936 60.0001 32.0000 1.9437 1.9455 411.9273 412.3715 0.0677 -1.0000 -1.0000 2329413 1593710600.80 151.4936 60.0001 32.0000 1.9441 1.9458 412.0621 412.5061 0.0676 -1.0000 -1.0000 2329476 1593710600.90 151.4936 60.0001 32.0000 1.9445 1.9463 411.9815 412.4261 0.0678 -1.0000 -1.0000 2329882 1593710601.00 151.4936 60.0001 32.0000 1.9442 1.9460 411.9565 412.4025 0.0676 -1.0000 -1.0000 2329944 1593710601.10 151.4936 60.0001 32.0000 1.9438 1.9455 411.9657 412.4108 0.0677 -1.0000 -1.0000 2330023 1593710601.20 151.4936 60.0001 32.0000 1.9440 1.9457 411.9869 412.4305 0.0676 -1.0000 -1.0000 2330085 1593710601.30 151.4936 60.0001 32.0000 1.9442 1.9459 412.0238 412.4683 0.0677 -1.0000 -1.0000 2330147 1593710601.40 151.4936 60.0001 32.0000 1.9449 1.9467 412.0241 412.4685 0.0676 -1.0000 -1.0000 2330460 1593710601.50 151.4936 60.0001 32.0000 1.9441 1.9458 412.1061 412.5504 0.0677 -1.0000 -1.0000 2330522 1593710601.60 151.4923 60.0001 32.0000 1.9440 1.9457 412.0946 412.5400 0.0678 -1.0000 -1.0000 2330647 1593710601.70 151.4831 60.0001 32.0000 1.9444 1.9461 412.0185 412.4630 0.0677 -1.0000 -1.0000 2330725 1593710601.80 151.4831 60.0001 32.0000 1.9445 1.9462 412.0364 412.4819 0.0678 -1.0000 -1.0000 2330788 1593710601.90 151.4831 60.0001 32.0000 1.9441 1.9459 411.9401 412.3852 0.0677 -1.0000 -1.0000 2330897 1593710602.00 151.4831 60.0001 32.0000 1.9442 1.9459 412.0099 412.4546 0.0677 -1.0000 -1.0000 2330960 1593710602.10 151.4831 60.0001 32.0000 1.9442 1.9460 411.9294 412.3741 0.0677 -1.0000 -1.0000 2331022 1593710602.20 151.5243 60.0001 32.0000 1.9444 1.9461 411.9150 412.3598 0.0676 -1.0000 -1.0000 2331100 1593710602.30 151.5243 60.0001 32.0000 1.9442 1.9460 411.9552 412.4003 0.0678 -1.0000 -1.0000 2331163 1593710602.40 151.5243 60.0001 32.0000 1.9446 1.9463 412.0339 412.4776 0.0675 -1.0000 -1.0000 2331225 1593710602.50 151.5243 60.0001 32.0000 1.9441 1.9459 412.0181 412.4634 0.0678 -1.0000 -1.0000 2331288 1593710602.60 151.5243 60.0001 32.0000 1.9444 1.9462 412.0151 412.4597 0.0677 -1.0000 -1.0000 2331350 1593710602.70 151.5238 60.0001 32.0000 1.9447 1.9464 412.0280 412.4730 0.0678 -1.0000 -1.0000 2331413 1593710602.80 151.5202 60.0001 32.0000 1.9443 1.9460 412.0201 412.4648 0.0677 -1.0000 -1.0000 2331491 1593710602.90 151.5202 60.0001 32.0000 1.9439 1.9456 412.0182 412.4628 0.0677 -1.0000 -1.0000 2331553 1593710603.00 151.5202 60.0001 32.0000 1.9441 1.9458 412.0136 412.4578 0.0676 -1.0000 -1.0000 2331694 1593710603.10 151.5202 60.0001 32.0000 1.9445 1.9462 412.0358 412.4795 0.0676 -1.0000 -1.0000 2331756 1593710603.20 151.5202 60.0001 32.0000 1.9449 1.9466 411.9725 412.4167 0.0676 -1.0000 -1.0000 2331819 1593710603.30 151.5562 60.0001 32.0000 1.9448 1.9465 412.0412 412.4852 0.0676 -1.0000 -1.0000 2331881 1593710603.40 151.5562 60.0001 32.0000 1.9447 1.9464 412.0695 412.5134 0.0676 -1.0000 -1.0000 2331960 1593710603.50 151.5562 60.0001 32.0000 1.9446 1.9464 412.0231 412.4673 0.0677 -1.0000 -1.0000 2332709 1593710603.60 151.5562 60.0001 32.0000 1.9445 1.9462 412.0676 412.5127 0.0677 -1.0000 -1.0000 2332772 1593710603.70 151.5562 60.0001 32.0000 1.9446 1.9463 412.0518 412.4961 0.0676 -1.0000 -1.0000 2332834 1593710603.80 151.5189 60.0001 32.0000 1.9449 1.9467 412.1477 412.5913 0.0676 -1.0000 -1.0000 2332897 1593710603.90 151.5004 60.0001 32.0000 1.9448 1.9465 412.0234 412.4678 0.0677 -1.0000 -1.0000 2332975 1593710604.00 151.5004 60.0001 32.0000 1.9446 1.9463 411.9639 412.4084 0.0676 -1.0000 -1.0000 2333037 1593710604.10 151.5004 60.0001 32.0000 1.9440 1.9457 412.0500 412.4930 0.0675 -1.0000 -1.0000 2333100 1593710604.20 151.5004 60.0001 32.0000 1.9445 1.9462 412.0940 412.5377 0.0676 -1.0000 -1.0000 2333178 1593710604.30 151.5004 60.0001 32.0000 1.9441 1.9458 412.0053 412.4491 0.0676 -1.0000 -1.0000 2333240 1593710604.40 151.5152 60.0001 32.0000 1.9437 1.9454 412.0028 412.4480 0.0677 -1.0000 -1.0000 2333303 1593710604.50 151.5152 60.0001 32.0000 1.9443 1.9461 411.9955 412.4396 0.0675 -1.0000 -1.0000 2333396 1593710604.60 151.5152 60.0001 32.0000 1.9445 1.9462 412.0312 412.4761 0.0678 -1.0000 -1.0000 2333475 1593710604.70 151.5152 60.0001 32.0000 1.9443 1.9460 412.0353 412.4792 0.0676 -1.0000 -1.0000 2333537 1593710604.80 151.5152 60.0001 32.0000 1.9440 1.9457 412.0498 412.4953 0.0678 -1.0000 -1.0000 2333615 1593710604.90 151.4753 60.0000 32.0000 1.9447 1.9464 412.0786 412.5233 0.0676 -1.0000 -1.0000 2333678 1593710605.00 151.4567 60.0000 32.0000 1.9452 1.9470 411.9970 412.4418 0.0677 -1.0000 -1.0000 2334256 1593710605.10 151.4567 60.0000 32.0000 1.9446 1.9463 412.0403 412.4842 0.0676 -1.0000 -1.0000 2334318 1593710605.20 151.4567 60.0000 32.0000 1.9446 1.9463 412.0497 412.4941 0.0676 -1.0000 -1.0000 2334381 1593710605.30 151.4567 60.0000 32.0000 1.9442 1.9459 412.0118 412.4557 0.0676 -1.0000 -1.0000 2334443 1593710605.40 151.4567 60.0000 32.0000 1.9440 1.9458 411.9655 412.4113 0.0679 -1.0000 -1.0000 2334521 1593710605.50 151.4567 60.0000 32.0000 1.9441 1.9458 412.0558 412.5007 0.0677 -1.0000 -1.0000 2334584 1593710605.60 151.4567 60.0000 32.0000 1.9441 1.9458 412.0494 412.4936 0.0676 -1.0000 -1.0000 2334646 1593710605.70 151.4567 60.0000 32.0000 1.9437 1.9454 412.0688 412.5139 0.0678 -1.0000 -1.0000 2334725 1593710605.80 151.4567 60.0000 32.0000 1.9438 1.9456 412.0084 412.4531 0.0677 -1.0000 -1.0000 2334787 1593710605.90 151.4567 60.0000 32.0000 1.9441 1.9458 411.9502 412.3942 0.0677 -1.0000 -1.0000 2334849 1593710606.00 151.4567 60.0000 32.0000 1.9439 1.9456 412.0766 412.5206 0.0676 -1.0000 -1.0000 2334912 1593710606.10 151.4567 60.0000 32.0000 1.9444 1.9461 412.0044 412.4492 0.0676 -1.0000 -1.0000 2334974 1593710606.20 151.5152 60.0000 32.0000 1.9439 1.9456 412.0013 412.4455 0.0677 -1.0000 -1.0000 2335052 1593710606.30 151.5152 60.0000 32.0000 1.9445 1.9462 412.0130 412.4564 0.0675 -1.0000 -1.0000 2335115 1593710606.40 151.5152 60.0000 32.0000 1.9449 1.9466 412.0470 412.4918 0.0678 -1.0000 -1.0000 2335177 1593710606.50 151.5152 60.0000 32.0000 1.9448 1.9466 412.0754 412.5207 0.0678 -1.0000 -1.0000 2335255 1593710606.60 151.5152 60.0000 32.0000 1.9442 1.9460 412.0262 412.4704 0.0676 -1.0000 -1.0000 2335380 1593710606.70 151.5152 60.0000 32.0000 1.9442 1.9459 412.0092 412.4534 0.0676 -1.0000 -1.0000 2335443 1593710606.80 151.4831 60.0000 32.0000 1.9442 1.9459 412.0344 412.4791 0.0678 -1.0000 -1.0000 2335521 1593710606.90 151.4831 60.0000 32.0000 1.9448 1.9465 412.0517 412.4970 0.0677 -1.0000 -1.0000 2335583 1593710607.00 151.4831 60.0000 32.0000 1.9449 1.9466 412.0831 412.5280 0.0676 -1.0000 -1.0000 2335646 1593710607.10 151.4831 60.0000 32.0000 1.9441 1.9458 412.0692 412.5123 0.0675 -1.0000 -1.0000 2335724 1593710607.20 151.4831 60.0000 32.0000 1.9440 1.9457 412.0105 412.4546 0.0677 -1.0000 -1.0000 2335786 1593710607.30 151.4815 60.0000 32.0000 1.9448 1.9466 412.0151 412.4602 0.0678 -1.0000 -1.0000 2335849 1593710607.40 151.4810 60.0000 32.0000 1.9448 1.9465 412.0477 412.4923 0.0677 -1.0000 -1.0000 2335912 1593710607.50 151.4810 60.0000 32.0000 1.9440 1.9457 412.0424 412.4863 0.0675 -1.0000 -1.0000 2335974 1593710607.60 151.4810 60.0000 32.0000 1.9437 1.9454 412.0147 412.4579 0.0676 -1.0000 -1.0000 2336161 1593710607.70 151.4810 60.0000 32.0000 1.9444 1.9462 412.0130 412.4582 0.0678 -1.0000 -1.0000 2336224 1593710607.80 151.4810 60.0000 32.0000 1.9437 1.9454 411.9688 412.4131 0.0677 -1.0000 -1.0000 2336287 1593710607.90 151.4804 60.0000 32.0000 1.9442 1.9459 412.0217 412.4663 0.0678 -1.0000 -1.0000 2336380 1593710608.00 151.4804 60.0000 32.0000 1.9444 1.9461 412.0874 412.5316 0.0677 -1.0000 -1.0000 2336443 1593710608.10 151.4804 60.0000 32.0000 1.9438 1.9456 412.0474 412.4921 0.0677 -1.0000 -1.0000 2336505 1593710608.20 151.4804 60.0000 32.0000 1.9441 1.9458 412.0017 412.4457 0.0676 -1.0000 -1.0000 2336583 1593710608.30 151.4804 60.0000 32.0000 1.9438 1.9455 412.0568 412.5001 0.0675 -1.0000 -1.0000 2336646 1593710608.40 151.4572 60.0000 32.0000 1.9446 1.9463 412.0371 412.4815 0.0677 -1.0000 -1.0000 2336708 1593710608.50 151.4572 60.0000 32.0000 1.9445 1.9462 412.0219 412.4665 0.0677 -1.0000 -1.0000 2336771 1593710608.60 151.4572 60.0000 32.0000 1.9444 1.9461 412.0203 412.4650 0.0677 -1.0000 -1.0000 2337677 1593710608.70 151.4572 60.0000 32.0000 1.9435 1.9452 411.9752 412.4191 0.0677 -1.0000 -1.0000 2337739 1593710608.80 151.4572 60.0000 32.0000 1.9438 1.9455 411.9873 412.4320 0.0677 -1.0000 -1.0000 2337818 1593710608.90 151.4644 60.0000 32.0000 1.9440 1.9457 411.9555 412.3991 0.0676 -1.0000 -1.0000 2337880 1593710609.00 151.4778 60.0000 32.0000 1.9442 1.9459 412.0456 412.4911 0.0678 -1.0000 -1.0000 2337942 1593710609.10 151.4778 60.0000 32.0000 1.9441 1.9459 412.0566 412.5012 0.0677 -1.0000 -1.0000 2338005 1593710609.20 151.4778 60.0000 32.0000 1.9437 1.9455 412.0011 412.4456 0.0677 -1.0000 -1.0000 2338067 1593710609.30 151.4778 60.0000 32.0000 1.9436 1.9453 412.0408 412.4852 0.0676 -1.0000 -1.0000 2338146 1593710609.40 151.4778 60.0000 32.0000 1.9445 1.9462 412.0845 412.5287 0.0677 -1.0000 -1.0000 2338208 1593710609.50 151.5111 60.0000 32.0000 1.9447 1.9465 412.0690 412.5144 0.0678 -1.0000 -1.0000 2338271 1593710609.60 151.5111 60.0000 32.0000 1.9440 1.9458 412.0159 412.4596 0.0675 -1.0000 -1.0000 2338348 1593710609.70 151.5111 60.0000 32.0000 1.9442 1.9459 412.0208 412.4651 0.0678 -1.0000 -1.0000 2338411 1593710609.80 151.5111 60.0000 32.0000 1.9446 1.9463 412.0142 412.4585 0.0676 -1.0000 -1.0000 2338474 1593710609.90 151.5111 60.0000 32.0000 1.9442 1.9460 412.0563 412.5008 0.0676 -1.0000 -1.0000 2338552 1593710610.00 151.5141 60.0000 32.0000 1.9445 1.9462 412.0432 412.4867 0.0675 -1.0000 -1.0000 2338614 1593710610.10 151.5141 60.0000 32.0000 1.9444 1.9461 412.0012 412.4448 0.0676 -1.0000 -1.0000 2338677 1593710610.20 151.5141 60.0000 32.0000 1.9445 1.9462 411.9644 412.4086 0.0676 -1.0000 -1.0000 2338911 1593710610.30 151.5141 60.0000 32.0000 1.9448 1.9465 411.9796 412.4239 0.0676 -1.0000 -1.0000 2338973 1593710610.40 151.5141 60.0000 32.0000 1.9445 1.9463 411.9711 412.4157 0.0677 -1.0000 -1.0000 2339036 1593710610.50 151.5141 60.0000 32.0000 1.9444 1.9461 412.0028 412.4472 0.0676 -1.0000 -1.0000 2339114 1593710610.60 151.5141 60.0000 32.0000 1.9444 1.9461 412.0659 412.5095 0.0675 -1.0000 -1.0000 2339176 1593710610.70 151.5141 60.0000 32.0000 1.9434 1.9451 412.0249 412.4691 0.0677 -1.0000 -1.0000 2339411 1593710610.80 151.5141 60.0000 32.0000 1.9440 1.9457 411.9998 412.4446 0.0677 -1.0000 -1.0000 2339489 1593710610.90 151.5141 60.0000 32.0000 1.9441 1.9459 412.0135 412.4579 0.0676 -1.0000 -1.0000 2339551 1593710611.00 151.5141 60.0000 32.0000 1.9440 1.9457 412.0984 412.5419 0.0677 -1.0000 -1.0000 2339614 1593710611.10 151.5141 60.0000 32.0000 1.9443 1.9460 412.0136 412.4575 0.0676 -1.0000 -1.0000 2339692 1593710611.20 151.4873 60.0000 32.0000 1.9437 1.9454 412.0167 412.4613 0.0677 -1.0000 -1.0000 2339911 1593710611.30 151.4712 60.0000 32.0000 1.9441 1.9458 412.0589 412.5035 0.0676 -1.0000 -1.0000 2339973 1593710611.40 151.4712 60.0000 32.0000 1.9431 1.9449 412.0337 412.4776 0.0676 -1.0000 -1.0000 2340051 1593710611.50 151.4712 60.0000 32.0000 1.9441 1.9459 411.9439 412.3880 0.0677 -1.0000 -1.0000 2340114 1593710611.60 151.4712 60.0000 32.0000 1.9440 1.9458 412.0305 412.4754 0.0677 -1.0000 -1.0000 2340176 1593710611.70 151.4712 60.0000 32.0000 1.9445 1.9463 412.0389 412.4829 0.0676 -1.0000 -1.0000 2340426 1593710611.80 151.4706 60.0000 32.0000 1.9447 1.9465 412.0366 412.4813 0.0677 -1.0000 -1.0000 2340489 1593710611.90 151.4706 60.0000 32.0000 1.9450 1.9468 412.0525 412.4959 0.0676 -1.0000 -1.0000 2340551 1593710612.00 151.4706 60.0000 32.0000 1.9447 1.9464 412.0533 412.4983 0.0677 -1.0000 -1.0000 2340614 1593710612.10 151.4706 60.0000 32.0000 1.9441 1.9458 412.0493 412.4948 0.0678 -1.0000 -1.0000 2340708 1593710612.20 151.4706 60.0000 32.0000 1.9439 1.9456 411.9935 412.4377 0.0676 -1.0000 -1.0000 2340910 1593710612.30 151.4714 60.0000 32.0000 1.9440 1.9457 412.0260 412.4695 0.0676 -1.0000 -1.0000 2340973 1593710612.40 151.5164 60.0000 32.0000 1.9447 1.9465 412.0593 412.5041 0.0676 -1.0000 -1.0000 2341035 1593710612.50 151.5164 60.0000 32.0000 1.9447 1.9464 412.0687 412.5127 0.0676 -1.0000 -1.0000 2341098 1593710612.60 151.5164 60.0000 32.0000 1.9444 1.9461 412.0880 412.5323 0.0676 -1.0000 -1.0000 2341160 1593710612.70 151.5164 60.0000 32.0000 1.9455 1.9472 412.0479 412.4922 0.0677 -1.0000 -1.0000 2341223 1593710612.80 151.5164 60.0000 32.0000 1.9440 1.9457 412.0446 412.4892 0.0677 -1.0000 -1.0000 2341301 1593710612.90 151.4904 60.0000 32.0000 1.9447 1.9464 412.0670 412.5109 0.0676 -1.0000 -1.0000 2341363 1593710613.00 151.4904 60.0000 32.0000 1.9440 1.9457 412.0806 412.5247 0.0676 -1.0000 -1.0000 2341426 1593710613.10 151.4904 60.0000 32.0000 1.9442 1.9459 412.0819 412.5257 0.0676 -1.0000 -1.0000 2341504 1593710613.20 151.4904 60.0000 32.0000 1.9440 1.9457 412.0609 412.5057 0.0677 -1.0000 -1.0000 2341566 1593710613.30 151.4904 60.0000 32.0000 1.9440 1.9457 412.0491 412.4930 0.0677 -1.0000 -1.0000 2341894 1593710613.40 151.4812 60.0000 32.0000 1.9448 1.9465 412.0304 412.4750 0.0676 -1.0000 -1.0000 2341957 1593710613.50 151.4644 60.0000 32.0000 1.9444 1.9461 412.0706 412.5148 0.0676 -1.0000 -1.0000 2342020 1593710613.60 151.4644 60.0000 32.0000 1.9441 1.9458 412.0206 412.4648 0.0677 -1.0000 -1.0000 2342082 1593710613.70 151.4644 60.0000 32.0000 1.9437 1.9455 411.9806 412.4252 0.0677 -1.0000 -1.0000 2342160 1593710613.80 151.4644 60.0000 32.0000 1.9438 1.9455 412.0079 412.4515 0.0675 -1.0000 -1.0000 2342223 1593710613.90 151.4644 60.0000 32.0000 1.9439 1.9456 412.1324 412.5767 0.0676 -1.0000 -1.0000 2342301 1593710614.00 151.4337 60.0000 32.0000 1.9436 1.9453 411.9849 412.4293 0.0677 -1.0000 -1.0000 2342363 1593710614.10 151.4337 60.0000 32.0000 1.9440 1.9457 412.0268 412.4712 0.0676 -1.0000 -1.0000 2342426 1593710614.20 151.4337 60.0000 32.0000 1.9435 1.9452 412.0938 412.5378 0.0676 -1.0000 -1.0000 2342488 1593710614.30 151.4337 60.0000 32.0000 1.9440 1.9457 411.9905 412.4354 0.0678 -1.0000 -1.0000 2342676 1593710614.40 151.4337 60.0000 32.0000 1.9442 1.9459 412.0067 412.4509 0.0677 -1.0000 -1.0000 2342738 1593710614.50 151.4337 60.0000 32.0000 1.9437 1.9455 412.0126 412.4579 0.0678 -1.0000 -1.0000 2342816 1593710614.60 151.4549 60.0003 32.0000 1.9439 1.9457 412.0001 412.4442 0.0676 -1.0000 -1.0000 2342879 1593710614.70 151.4549 60.0003 32.0000 1.9441 1.9458 411.9521 412.3972 0.0679 -1.0000 -1.0000 2342941 1593710614.80 151.4549 60.0003 32.0000 1.9440 1.9457 411.9416 412.3858 0.0676 -1.0000 -1.0000 2343175 1593710614.90 151.4549 60.0003 32.0000 1.9442 1.9459 412.0198 412.4636 0.0675 -1.0000 -1.0000 2343238 1593710615.00 151.4549 60.0003 32.0000 1.9446 1.9464 412.0416 412.4859 0.0677 -1.0000 -1.0000 2343300 1593710615.10 151.4762 60.0003 32.0000 1.9451 1.9469 412.0080 412.4529 0.0677 -1.0000 -1.0000 2343379 1593710615.20 151.5003 60.0003 32.0000 1.9445 1.9463 412.0588 412.5032 0.0677 -1.0000 -1.0000 2343441 1593710615.30 151.5003 60.0003 32.0000 1.9439 1.9457 411.9567 412.4010 0.0676 -1.0000 -1.0000 2343894 1593710615.40 151.5003 60.0003 32.0000 1.9443 1.9460 411.9791 412.4237 0.0677 -1.0000 -1.0000 2343972 1593710615.50 151.5003 60.0003 32.0000 1.9438 1.9456 412.0689 412.5132 0.0677 -1.0000 -1.0000 2344035 1593710615.60 151.5003 60.0003 32.0000 1.9445 1.9462 412.0164 412.4606 0.0676 -1.0000 -1.0000 2344097 1593710615.70 151.5172 60.0003 32.0000 1.9447 1.9464 412.0546 412.4987 0.0676 -1.0000 -1.0000 2344160 1593710615.80 151.5172 60.0003 32.0000 1.9442 1.9459 412.0544 412.4998 0.0678 -1.0000 -1.0000 2344394 1593710615.90 151.5172 60.0003 32.0000 1.9444 1.9461 411.9923 412.4371 0.0677 -1.0000 -1.0000 2344457 1593710616.00 151.5172 60.0003 32.0000 1.9441 1.9458 411.9789 412.4216 0.0674 -1.0000 -1.0000 2344519 1593710616.10 151.5172 60.0003 32.0000 1.9447 1.9464 412.0924 412.5372 0.0676 -1.0000 -1.0000 2344597 1593710616.20 151.5430 60.0003 32.0000 1.9445 1.9462 412.1175 412.5617 0.0677 -1.0000 -1.0000 2344660 1593710616.30 151.5430 60.0003 32.0000 1.9442 1.9460 412.0250 412.4704 0.0678 -1.0000 -1.0000 2344722 1593710616.40 151.5430 60.0003 32.0000 1.9453 1.9470 412.0300 412.4747 0.0677 -1.0000 -1.0000 2344784 1593710616.50 151.5430 60.0003 32.0000 1.9449 1.9466 412.0373 412.4817 0.0677 -1.0000 -1.0000 2344863 1593710616.60 151.5430 60.0003 32.0000 1.9456 1.9473 411.9857 412.4301 0.0677 -1.0000 -1.0000 2344925 1593710616.70 151.5495 60.0003 32.0000 1.9454 1.9471 412.0146 412.4587 0.0677 -1.0000 -1.0000 2344987 1593710616.80 151.5656 60.0003 32.0000 1.9448 1.9465 412.1481 412.5929 0.0677 -1.0000 -1.0000 2345722 1593710616.90 151.5656 60.0003 32.0000 1.9445 1.9462 412.0277 412.4720 0.0677 -1.0000 -1.0000 2345784 1593710617.00 151.5656 60.0003 32.0000 1.9450 1.9468 412.0770 412.5205 0.0676 -1.0000 -1.0000 2345847 1593710617.10 151.5656 60.0003 32.0000 1.9445 1.9463 412.0246 412.4682 0.0677 -1.0000 -1.0000 2345925 1593710617.20 151.5656 60.0003 32.0000 1.9446 1.9463 411.9789 412.4227 0.0676 -1.0000 -1.0000 2345987 1593710617.30 151.5708 60.0003 32.0000 1.9445 1.9462 412.0235 412.4672 0.0676 -1.0000 -1.0000 2346050 1593710617.40 151.5708 60.0003 32.0000 1.9447 1.9465 412.0059 412.4502 0.0677 -1.0000 -1.0000 2346112 1593710617.50 151.5708 60.0003 32.0000 1.9451 1.9469 412.0061 412.4506 0.0677 -1.0000 -1.0000 2346175 1593710617.60 151.5708 60.0003 32.0000 1.9452 1.9470 412.0321 412.4760 0.0675 -1.0000 -1.0000 2346237 1593710617.70 151.5708 60.0003 32.0000 1.9450 1.9468 411.9873 412.4323 0.0677 -1.0000 -1.0000 2346316 1593710617.80 151.5708 60.0003 32.0000 1.9446 1.9463 412.0833 412.5276 0.0677 -1.0000 -1.0000 2346378 1593710617.90 151.5708 60.0003 32.0000 1.9446 1.9463 412.0865 412.5310 0.0676 -1.0000 -1.0000 2346456 1593710618.00 151.5708 60.0003 32.0000 1.9433 1.9450 412.0553 412.4997 0.0677 -1.0000 -1.0000 2346519 1593710618.10 151.5708 60.0003 32.0000 1.9443 1.9460 412.0157 412.4590 0.0675 -1.0000 -1.0000 2346581 1593710618.20 151.5708 60.0003 32.0000 1.9440 1.9457 411.9602 412.4045 0.0677 -1.0000 -1.0000 2346644 1593710618.30 151.5633 60.0003 32.0000 1.9439 1.9456 411.9812 412.4248 0.0676 -1.0000 -1.0000 2346706 1593710618.40 151.4357 60.0003 32.0000 1.9440 1.9457 411.9379 412.3823 0.0677 -1.0000 -1.0000 2346940 1593710618.50 151.4357 60.0003 32.0000 1.9444 1.9461 412.0565 412.5005 0.0677 -1.0000 -1.0000 2347018 1593710618.60 151.4357 60.0003 32.0000 1.9439 1.9456 411.9815 412.4263 0.0677 -1.0000 -1.0000 2347081 1593710618.70 151.4357 60.0003 32.0000 1.9440 1.9457 412.0293 412.4746 0.0678 -1.0000 -1.0000 2347143 1593710618.80 151.4357 60.0003 32.0000 1.9438 1.9455 411.9959 412.4392 0.0676 -1.0000 -1.0000 2347206 1593710618.90 151.4934 60.0003 32.0000 1.9439 1.9456 411.9983 412.4425 0.0676 -1.0000 -1.0000 2348050 1593710619.00 151.4934 60.0003 32.0000 1.9441 1.9458 412.0043 412.4489 0.0677 -1.0000 -1.0000 2348112 1593710619.10 151.4934 60.0003 32.0000 1.9441 1.9458 412.0052 412.4501 0.0677 -1.0000 -1.0000 2348190 1593710619.20 151.4934 60.0003 32.0000 1.9441 1.9458 412.0346 412.4799 0.0679 -1.0000 -1.0000 2348253 1593710619.30 151.4934 60.0003 32.0000 1.9442 1.9460 411.9777 412.4225 0.0676 -1.0000 -1.0000 2348315 1593710619.40 151.5258 60.0003 32.0000 1.9439 1.9456 411.9340 412.3787 0.0678 -1.0000 -1.0000 2348393 1593710619.50 151.5521 60.0003 32.0000 1.9438 1.9456 412.0271 412.4725 0.0678 -1.0000 -1.0000 2348456 1593710619.60 151.5521 60.0003 32.0000 1.9443 1.9461 412.0421 412.4869 0.0677 -1.0000 -1.0000 2348518 1593710619.70 151.5521 60.0003 32.0000 1.9449 1.9466 411.9711 412.4146 0.0675 -1.0000 -1.0000 2348580 1593710619.80 151.5521 60.0003 32.0000 1.9440 1.9457 412.0813 412.5253 0.0676 -1.0000 -1.0000 2348643 1593710619.90 151.5521 60.0003 32.0000 1.9445 1.9463 412.0357 412.4799 0.0676 -1.0000 -1.0000 2348721 1593710620.00 151.5082 60.0006 32.0000 1.9447 1.9464 412.0424 412.4866 0.0676 -1.0000 -1.0000 2348783 1593710620.10 151.5082 60.0006 32.0000 1.9451 1.9468 412.1112 412.5557 0.0677 -1.0000 -1.0000 2348846 1593710620.20 151.5082 60.0006 32.0000 1.9447 1.9464 412.0588 412.5041 0.0679 -1.0000 -1.0000 2348924 1593710620.30 151.5082 60.0006 32.0000 1.9449 1.9466 412.0051 412.4504 0.0677 -1.0000 -1.0000 2348987 1593710620.40 151.5082 60.0006 32.0000 1.9446 1.9464 412.0670 412.5109 0.0676 -1.0000 -1.0000 2349049 1593710620.50 151.5502 60.0006 32.0000 1.9445 1.9462 412.0709 412.5150 0.0676 -1.0000 -1.0000 2349111 1593710620.60 151.5518 60.0006 32.0000 1.9447 1.9464 412.0310 412.4749 0.0676 -1.0000 -1.0000 2349174 1593710620.70 151.5518 60.0006 32.0000 1.9447 1.9465 412.0710 412.5148 0.0676 -1.0000 -1.0000 2349236 1593710620.80 151.5518 60.0006 32.0000 1.9446 1.9464 412.0456 412.4896 0.0676 -1.0000 -1.0000 2349315 1593710620.90 151.5518 60.0006 32.0000 1.9444 1.9461 411.9959 412.4401 0.0676 -1.0000 -1.0000 2349377 1593710621.00 151.5323 60.0006 32.0000 1.9444 1.9462 412.0478 412.4910 0.0675 -1.0000 -1.0000 2349658 1593710621.10 151.4851 60.0006 32.0000 1.9443 1.9461 412.0073 412.4523 0.0678 -1.0000 -1.0000 2349721 1593710621.20 151.4851 60.0006 32.0000 1.9436 1.9454 412.0068 412.4514 0.0676 -1.0000 -1.0000 2349783 1593710621.30 151.4851 60.0006 32.0000 1.9442 1.9459 411.9713 412.4154 0.0676 -1.0000 -1.0000 2349846 1593710621.40 151.4851 60.0006 32.0000 1.9445 1.9462 412.0796 412.5240 0.0677 -1.0000 -1.0000 2349924 1593710621.50 151.4851 60.0006 32.0000 1.9447 1.9465 412.0527 412.4974 0.0677 -1.0000 -1.0000 2350143 1593710621.60 151.4734 60.0006 32.0000 1.9442 1.9460 412.0619 412.5064 0.0677 -1.0000 -1.0000 2350205 1593710621.70 151.4734 60.0006 32.0000 1.9443 1.9460 412.0573 412.5020 0.0677 -1.0000 -1.0000 2350283 1593710621.80 151.4734 60.0006 32.0000 1.9450 1.9467 412.0829 412.5270 0.0676 -1.0000 -1.0000 2350346 1593710621.90 151.4734 60.0006 32.0000 1.9449 1.9467 412.0353 412.4805 0.0679 -1.0000 -1.0000 2350424 1593710622.00 151.4734 60.0006 32.0000 1.9445 1.9462 412.0236 412.4689 0.0678 -1.0000 -1.0000 2350705 1593710622.10 151.4734 60.0006 32.0000 1.9437 1.9454 412.0057 412.4504 0.0677 -1.0000 -1.0000 2350768 1593710622.20 151.4734 60.0006 32.0000 1.9443 1.9460 412.0523 412.4968 0.0676 -1.0000 -1.0000 2350830 1593710622.30 151.4734 60.0006 32.0000 1.9441 1.9458 412.1010 412.5464 0.0678 -1.0000 -1.0000 2350892 1593710622.40 151.4734 60.0006 32.0000 1.9448 1.9465 412.0840 412.5292 0.0677 -1.0000 -1.0000 2350970 1593710622.50 151.4635 60.0006 32.0000 1.9447 1.9464 412.0290 412.4744 0.0679 -1.0000 -1.0000 2351205 1593710622.60 151.4587 60.0006 32.0000 1.9443 1.9461 412.0069 412.4519 0.0677 -1.0000 -1.0000 2351267 1593710622.70 151.4277 60.0006 32.0000 1.9444 1.9462 412.0379 412.4828 0.0677 -1.0000 -1.0000 2351330 1593710622.80 151.4277 60.0006 32.0000 1.9445 1.9462 411.9962 412.4407 0.0677 -1.0000 -1.0000 2351392 1593710622.90 151.4277 60.0006 32.0000 1.9437 1.9455 411.9911 412.4360 0.0678 -1.0000 -1.0000 2351455 1593710623.00 151.4277 60.0006 32.0000 1.9442 1.9460 412.0025 412.4462 0.0676 -1.0000 -1.0000 2352189 1593710623.10 151.4277 60.0006 32.0000 1.9437 1.9454 412.1561 412.6014 0.0678 -1.0000 -1.0000 2352267 1593710623.20 151.4736 60.0006 32.0000 1.9450 1.9467 412.1370 412.5818 0.0677 -1.0000 -1.0000 2352330 1593710623.30 151.4736 60.0006 32.0000 1.9442 1.9459 412.0466 412.4908 0.0676 -1.0000 -1.0000 2352392 1593710623.40 151.4736 60.0006 32.0000 1.9443 1.9461 412.1112 412.5558 0.0677 -1.0000 -1.0000 2352455 1593710623.50 151.4736 60.0006 32.0000 1.9441 1.9458 412.0807 412.5259 0.0678 -1.0000 -1.0000 2352517 1593710623.60 151.4736 60.0006 32.0000 1.9443 1.9460 412.1066 412.5512 0.0677 -1.0000 -1.0000 2352580 1593710623.70 151.4745 60.0006 32.0000 1.9445 1.9463 412.0718 412.5161 0.0676 -1.0000 -1.0000 2352658 1593710623.80 151.4834 60.0006 32.0000 1.9442 1.9459 412.0438 412.4878 0.0676 -1.0000 -1.0000 2352720 1593710623.90 151.4834 60.0006 32.0000 1.9438 1.9455 412.0926 412.5369 0.0677 -1.0000 -1.0000 2352798 1593710624.00 151.4834 60.0006 32.0000 1.9439 1.9456 412.0294 412.4739 0.0677 -1.0000 -1.0000 2352861 1593710624.10 151.4834 60.0006 32.0000 1.9441 1.9458 412.0703 412.5158 0.0678 -1.0000 -1.0000 2352923 1593710624.20 151.4834 60.0006 32.0000 1.9441 1.9458 412.0798 412.5249 0.0677 -1.0000 -1.0000 2352986 1593710624.30 151.5293 60.0006 32.0000 1.9443 1.9460 412.0290 412.4722 0.0676 -1.0000 -1.0000 2353048 1593710624.40 151.5293 60.0006 32.0000 1.9448 1.9465 412.0466 412.4917 0.0678 -1.0000 -1.0000 2353111 1593710624.50 151.5293 60.0006 32.0000 1.9444 1.9461 412.0527 412.4978 0.0677 -1.0000 -1.0000 2353189 1593710624.60 151.5293 60.0006 32.0000 1.9448 1.9466 412.0232 412.4676 0.0676 -1.0000 -1.0000 2353251 1593710624.70 151.5293 60.0006 32.0000 1.9444 1.9461 412.0758 412.5196 0.0677 -1.0000 -1.0000 2353314 1593710624.80 151.5044 60.0007 32.0000 1.9447 1.9464 412.0735 412.5189 0.0678 -1.0000 -1.0000 2353392 1593710624.90 151.4706 60.0008 32.0000 1.9444 1.9461 411.9464 412.3914 0.0678 -1.0000 -1.0000 2353454 1593710625.00 151.4706 60.0008 32.0000 1.9435 1.9453 412.0717 412.5169 0.0677 -1.0000 -1.0000 2353673 1593710625.10 151.4706 60.0008 32.0000 1.9435 1.9452 412.0156 412.4600 0.0675 -1.0000 -1.0000 2353751 1593710625.20 151.4706 60.0008 32.0000 1.9444 1.9461 412.0136 412.4576 0.0676 -1.0000 -1.0000 2353814 1593710625.30 151.4706 60.0008 32.0000 1.9440 1.9457 412.0859 412.5296 0.0675 -1.0000 -1.0000 2353876 1593710625.40 151.4706 60.0008 32.0000 1.9442 1.9460 411.9869 412.4310 0.0677 -1.0000 -1.0000 2353938 1593710625.50 151.4160 60.0008 32.0000 1.9444 1.9461 412.0521 412.4963 0.0676 -1.0000 -1.0000 2354001 1593710625.60 151.4160 60.0008 32.0000 1.9437 1.9454 411.9500 412.3937 0.0676 -1.0000 -1.0000 2354064 1593710625.70 151.4160 60.0008 32.0000 1.9434 1.9452 411.9676 412.4121 0.0677 -1.0000 -1.0000 2354142 1593710625.80 151.4160 60.0008 32.0000 1.9441 1.9458 412.0668 412.5117 0.0678 -1.0000 -1.0000 2354204 1593710625.90 151.4160 60.0008 32.0000 1.9439 1.9456 412.0212 412.4664 0.0677 -1.0000 -1.0000 2354282 1593710626.00 151.5070 60.0008 32.0000 1.9445 1.9462 412.0073 412.4516 0.0677 -1.0000 -1.0000 2354345 1593710626.10 151.5230 60.0008 32.0000 1.9440 1.9457 412.0460 412.4910 0.0677 -1.0000 -1.0000 2354673 1593710626.20 151.5230 60.0008 32.0000 1.9446 1.9463 412.0687 412.5140 0.0678 -1.0000 -1.0000 2354751 1593710626.30 151.5230 60.0008 32.0000 1.9444 1.9461 412.0332 412.4773 0.0676 -1.0000 -1.0000 2354814 1593710626.40 151.5230 60.0008 32.0000 1.9445 1.9462 412.0489 412.4927 0.0676 -1.0000 -1.0000 2354876 1593710626.50 151.5217 60.0008 32.0000 1.9444 1.9461 412.0362 412.4801 0.0676 -1.0000 -1.0000 2354954 1593710626.60 151.5069 60.0008 32.0000 1.9441 1.9459 411.9661 412.4098 0.0676 -1.0000 -1.0000 2355219 1593710626.70 151.5069 60.0008 32.0000 1.9449 1.9466 412.0225 412.4671 0.0677 -1.0000 -1.0000 2355282 1593710626.80 151.5069 60.0008 32.0000 1.9442 1.9459 411.9987 412.4431 0.0677 -1.0000 -1.0000 2355360 1593710626.90 151.5069 60.0008 32.0000 1.9441 1.9458 412.0322 412.4763 0.0677 -1.0000 -1.0000 2355423 1593710627.00 151.5069 60.0008 32.0000 1.9440 1.9458 411.9853 412.4305 0.0678 -1.0000 -1.0000 2355485 1593710627.10 151.5499 60.0008 32.0000 1.9441 1.9458 412.0198 412.4642 0.0676 -1.0000 -1.0000 2355922 1593710627.20 151.5509 60.0008 32.0000 1.9446 1.9464 412.0621 412.5068 0.0677 -1.0000 -1.0000 2355985 1593710627.30 151.5509 60.0008 32.0000 1.9447 1.9464 412.0245 412.4700 0.0678 -1.0000 -1.0000 2356048 1593710627.40 151.5509 60.0008 32.0000 1.9446 1.9463 412.0261 412.4705 0.0676 -1.0000 -1.0000 2356126 1593710627.50 151.5509 60.0008 32.0000 1.9442 1.9459 411.9920 412.4366 0.0677 -1.0000 -1.0000 2356188 1593710627.60 151.5246 60.0008 32.0000 1.9444 1.9461 412.0428 412.4872 0.0677 -1.0000 -1.0000 2356454 1593710627.70 151.4999 60.0008 32.0000 1.9446 1.9464 412.0303 412.4746 0.0676 -1.0000 -1.0000 2356532 1593710627.80 151.4999 60.0008 32.0000 1.9439 1.9456 412.0257 412.4707 0.0678 -1.0000 -1.0000 2356594 1593710627.90 151.4999 60.0008 32.0000 1.9441 1.9458 412.0439 412.4888 0.0677 -1.0000 -1.0000 2356673 1593710628.00 151.4999 60.0008 32.0000 1.9447 1.9464 412.0242 412.4688 0.0677 -1.0000 -1.0000 2356735 1593710628.10 151.4999 60.0008 32.0000 1.9444 1.9461 412.0527 412.4981 0.0678 -1.0000 -1.0000 2356953 1593710628.20 151.4999 60.0008 32.0000 1.9439 1.9456 412.0723 412.5170 0.0678 -1.0000 -1.0000 2357032 1593710628.30 151.4999 60.0008 32.0000 1.9443 1.9461 412.1065 412.5519 0.0677 -1.0000 -1.0000 2357094 1593710628.40 151.4978 60.0008 32.0000 1.9444 1.9461 412.0917 412.5358 0.0676 -1.0000 -1.0000 2357157 1593710628.50 151.4444 60.0008 32.0000 1.9442 1.9460 412.0660 412.5111 0.0678 -1.0000 -1.0000 2357235 1593710628.60 151.4444 60.0008 32.0000 1.9440 1.9457 412.0634 412.5082 0.0677 -1.0000 -1.0000 2357297 1593710628.70 151.4752 60.0008 32.0000 1.9435 1.9453 412.0580 412.5020 0.0676 -1.0000 -1.0000 2357360 1593710628.80 151.4752 60.0008 32.0000 1.9437 1.9454 411.9509 412.3954 0.0677 -1.0000 -1.0000 2357422 1593710628.90 151.4752 60.0008 32.0000 1.9441 1.9459 412.0693 412.5145 0.0678 -1.0000 -1.0000 2357485 1593710629.00 151.4752 60.0008 32.0000 1.9446 1.9463 412.0653 412.5097 0.0676 -1.0000 -1.0000 2357547 1593710629.10 151.4752 60.0008 32.0000 1.9442 1.9459 412.0690 412.5130 0.0676 -1.0000 -1.0000 2357625 1593710629.20 151.4752 60.0008 32.0000 1.9441 1.9458 412.0158 412.4603 0.0676 -1.0000 -1.0000 2357750 1593710629.30 151.4298 60.0008 32.0000 1.9442 1.9460 412.0878 412.5325 0.0678 -1.0000 -1.0000 2357813 1593710629.40 151.4298 60.0008 32.0000 1.9434 1.9451 412.1049 412.5499 0.0677 -1.0000 -1.0000 2357891 1593710629.50 151.4298 60.0008 32.0000 1.9439 1.9456 411.9881 412.4329 0.0677 -1.0000 -1.0000 2357953 1593710629.60 151.4298 60.0008 32.0000 1.9438 1.9455 412.0577 412.5027 0.0678 -1.0000 -1.0000 2358016 1593710629.70 151.4298 60.0008 32.0000 1.9445 1.9463 412.0304 412.4761 0.0676 -1.0000 -1.0000 2358406 1593710629.80 151.5211 60.0000 32.0000 1.9452 1.9469 412.0751 412.5198 0.0677 -1.0000 -1.0000 2358469 1593710629.90 151.5211 60.0000 32.0000 1.9450 1.9468 412.1567 412.6010 0.0676 -1.0000 -1.0000 2358531 1593710630.00 151.5211 60.0000 32.0000 1.9443 1.9460 412.0406 412.4845 0.0677 -1.0000 -1.0000 2358594 1593710630.10 151.5211 60.0000 32.0000 1.9445 1.9462 411.9503 412.3941 0.0675 -1.0000 -1.0000 2358656 1593710630.20 151.5211 60.0000 32.0000 1.9448 1.9465 412.0322 412.4759 0.0676 -1.0000 -1.0000 2358953 1593710630.30 151.5211 60.0000 32.0000 1.9449 1.9466 412.0490 412.4933 0.0677 -1.0000 -1.0000 2359015 1593710630.40 151.5211 60.0000 32.0000 1.9448 1.9465 412.1015 412.5456 0.0676 -1.0000 -1.0000 2359078 1593710630.50 151.5015 60.0000 32.0000 1.9442 1.9460 412.0701 412.5153 0.0677 -1.0000 -1.0000 2359156 1593710630.60 151.5015 60.0000 32.0000 1.9445 1.9462 412.0416 412.4857 0.0676 -1.0000 -1.0000 2359219 1593710630.70 151.5015 60.0000 32.0000 1.9447 1.9464 412.0138 412.4575 0.0675 -1.0000 -1.0000 2359437 1593710630.80 151.5015 60.0000 32.0000 1.9447 1.9464 411.9894 412.4325 0.0675 -1.0000 -1.0000 2359515 1593710630.90 151.5015 60.0000 32.0000 1.9443 1.9460 412.0188 412.4630 0.0677 -1.0000 -1.0000 2359578 1593710631.00 151.4718 60.0000 32.0000 1.9436 1.9453 412.0361 412.4808 0.0677 -1.0000 -1.0000 2359640 1593710631.10 151.4690 60.0000 32.0000 1.9438 1.9456 412.0240 412.4684 0.0677 -1.0000 -1.0000 2359703 1593710631.20 151.4690 60.0000 32.0000 1.9434 1.9451 411.9836 412.4285 0.0677 -1.0000 -1.0000 2359765 1593710631.30 151.4690 60.0000 32.0000 1.9449 1.9466 412.0008 412.4453 0.0677 -1.0000 -1.0000 2359953 1593710631.40 151.4690 60.0000 32.0000 1.9445 1.9462 412.0604 412.5053 0.0677 -1.0000 -1.0000 2400015 1593710631.50 151.4690 60.0000 32.0000 1.9437 1.9454 412.1583 412.6028 0.0677 -1.0000 -1.0000 2400078 1593710631.60 151.4904 60.0000 32.0000 1.9439 1.9457 412.0182 412.4634 0.0679 -1.0000 -1.0000 2400140 1593710631.70 151.4904 60.0000 32.0000 1.9445 1.9462 412.0322 412.4769 0.0676 -1.0000 -1.0000 2400219 1593710631.80 151.4904 60.0000 32.0000 1.9446 1.9463 412.0771 412.5219 0.0677 -1.0000 -1.0000 2400437 1593710631.90 151.4904 60.0000 32.0000 1.9446 1.9464 412.0168 412.4618 0.0678 -1.0000 -1.0000 2400515 1593710632.00 151.4904 60.0000 32.0000 1.9441 1.9458 412.0196 412.4646 0.0677 -1.0000 -1.0000 2400578 1593710632.10 151.5074 60.0000 32.0000 1.9444 1.9462 412.0499 412.4952 0.0678 -1.0000 -1.0000 2400640 1593710632.20 151.5133 60.0000 32.0000 1.9448 1.9465 412.0388 412.4829 0.0676 -1.0000 -1.0000 2400718 1593710632.30 151.5133 60.0000 32.0000 1.9445 1.9462 412.0628 412.5060 0.0675 -1.0000 -1.0000 2401156 1593710632.40 151.5133 60.0000 32.0000 1.9448 1.9465 412.0085 412.4529 0.0676 -1.0000 -1.0000 2401203 1593710632.50 151.5133 60.0000 32.0000 1.9440 1.9457 412.0358 412.4795 0.0676 -1.0000 -1.0000 2401281 1593710632.60 151.5133 60.0000 32.0000 1.9445 1.9463 412.1225 412.5666 0.0676 -1.0000 -1.0000 2401343 1593710632.70 151.5133 60.0000 32.0000 1.9440 1.9458 412.0425 412.4882 0.0678 -1.0000 -1.0000 2401406 1593710632.80 151.5133 60.0000 32.0000 1.9441 1.9459 412.0397 412.4846 0.0678 -1.0000 -1.0000 2401953 1593710632.90 151.5133 60.0000 32.0000 1.9442 1.9460 411.9955 412.4418 0.0680 -1.0000 -1.0000 2402015 1593710633.00 151.5133 60.0000 32.0000 1.9446 1.9463 412.0795 412.5242 0.0677 -1.0000 -1.0000 2402077 1593710633.10 151.5133 60.0000 32.0000 1.9450 1.9468 412.0615 412.5062 0.0677 -1.0000 -1.0000 2402156 1593710633.20 151.5108 60.0000 32.0000 1.9456 1.9474 412.0767 412.5216 0.0677 -1.0000 -1.0000 2402218 1593710633.30 151.5103 60.0000 32.0000 1.9448 1.9465 412.0585 412.5037 0.0678 -1.0000 -1.0000 2402281 1593710633.40 151.5103 60.0000 32.0000 1.9449 1.9466 412.0105 412.4551 0.0677 -1.0000 -1.0000 2402343 1593710633.50 151.5103 60.0000 32.0000 1.9447 1.9464 412.0570 412.5015 0.0677 -1.0000 -1.0000 2402421 1593710633.60 151.5322 60.0000 32.0000 1.9445 1.9462 412.0706 412.5148 0.0676 -1.0000 -1.0000 2402468 1593710633.70 151.5322 60.0000 32.0000 1.9446 1.9463 412.0377 412.4810 0.0676 -1.0000 -1.0000 2402546 1593710633.80 151.4884 60.0000 32.0000 1.9443 1.9461 412.0557 412.4996 0.0676 -1.0000 -1.0000 2402671 1593710633.90 151.4884 60.0000 32.0000 1.9445 1.9462 412.0494 412.4945 0.0678 -1.0000 -1.0000 2402749 1593710634.00 151.4884 60.0000 32.0000 1.9449 1.9466 412.0236 412.4686 0.0677 -1.0000 -1.0000 2402812 1593710634.10 151.4884 60.0000 32.0000 1.9443 1.9460 412.0411 412.4845 0.0676 -1.0000 -1.0000 2402874 1593710634.20 151.4884 60.0000 32.0000 1.9445 1.9463 412.0413 412.4849 0.0674 -1.0000 -1.0000 2402936 1593710634.30 151.4952 60.0000 32.0000 1.9443 1.9461 412.0445 412.4891 0.0677 -1.0000 -1.0000 2403171 1593710634.40 151.4959 60.0000 32.0000 1.9448 1.9465 412.0811 412.5249 0.0677 -1.0000 -1.0000 2403233 1593710634.50 151.4959 60.0000 32.0000 1.9449 1.9467 412.0906 412.5356 0.0677 -1.0000 -1.0000 2403296 1593710634.60 151.4959 60.0000 32.0000 1.9442 1.9460 412.1227 412.5672 0.0677 -1.0000 -1.0000 2403358 1593710634.70 151.4959 60.0000 32.0000 1.9442 1.9460 412.0404 412.4849 0.0677 -1.0000 -1.0000 2403421 1593710634.80 151.4959 60.0000 32.0000 1.9443 1.9460 412.0703 412.5146 0.0677 -1.0000 -1.0000 2403499 1593710634.90 151.4939 60.0002 32.0000 1.9445 1.9462 412.1120 412.5568 0.0677 -1.0000 -1.0000 2404202 1593710635.00 151.4933 60.0003 32.0000 1.9443 1.9460 412.0110 412.4562 0.0678 -1.0000 -1.0000 2404264 1593710635.10 151.4933 60.0003 32.0000 1.9440 1.9457 412.0742 412.5198 0.0678 -1.0000 -1.0000 2404327 1593710635.20 151.4933 60.0003 32.0000 1.9441 1.9458 412.1040 412.5494 0.0678 -1.0000 -1.0000 2404405 1593710635.30 151.4933 60.0003 32.0000 1.9446 1.9463 412.0458 412.4893 0.0675 -1.0000 -1.0000 2404468 1593710635.40 151.4933 60.0003 32.0000 1.9441 1.9458 412.0632 412.5068 0.0675 -1.0000 -1.0000 2404530 1593710635.50 151.4933 60.0003 32.0000 1.9444 1.9461 412.0499 412.4936 0.0676 -1.0000 -1.0000 2404593 1593710635.60 151.4933 60.0003 32.0000 1.9445 1.9463 412.0633 412.5081 0.0677 -1.0000 -1.0000 2404655 1593710635.70 151.4933 60.0003 32.0000 1.9437 1.9454 412.0147 412.4591 0.0677 -1.0000 -1.0000 2404811 1593710635.80 151.4933 60.0003 32.0000 1.9444 1.9461 412.0623 412.5070 0.0677 -1.0000 -1.0000 2404873 1593710635.90 151.4933 60.0003 32.0000 1.9446 1.9463 412.1051 412.5485 0.0675 -1.0000 -1.0000 2404967 1593710636.00 151.4625 60.0003 32.0000 1.9440 1.9458 412.0730 412.5175 0.0677 -1.0000 -1.0000 2405030 1593710636.10 151.4625 60.0003 32.0000 1.9452 1.9469 412.1053 412.5498 0.0677 -1.0000 -1.0000 2405092 1593710636.20 151.4625 60.0003 32.0000 1.9449 1.9466 412.0681 412.5132 0.0678 -1.0000 -1.0000 2405155 1593710636.30 151.4625 60.0003 32.0000 1.9449 1.9466 412.0760 412.5221 0.0679 -1.0000 -1.0000 2405217 1593710636.40 151.4625 60.0003 32.0000 1.9443 1.9460 412.0769 412.5215 0.0677 -1.0000 -1.0000 2405280 1593710636.50 151.5641 60.0003 32.0000 1.9453 1.9470 412.1326 412.5763 0.0675 -1.0000 -1.0000 2405358 1593710636.60 151.5641 60.0003 32.0000 1.9448 1.9465 412.0917 412.5356 0.0677 -1.0000 -1.0000 2405420 1593710636.70 151.5641 60.0003 32.0000 1.9440 1.9457 412.0450 412.4895 0.0678 -1.0000 -1.0000 2405483 1593710636.80 151.5641 60.0003 32.0000 1.9450 1.9467 412.0232 412.4674 0.0675 -1.0000 -1.0000 2405561 1593710636.90 151.5641 60.0003 32.0000 1.9448 1.9465 412.0409 412.4847 0.0676 -1.0000 -1.0000 2405623 1593710637.00 151.5641 60.0003 32.0000 1.9455 1.9473 412.1393 412.5844 0.0677 -1.0000 -1.0000 2405686 1593710637.10 151.5199 60.0003 32.0000 1.9452 1.9469 412.1023 412.5472 0.0678 -1.0000 -1.0000 2405748 1593710637.20 151.5199 60.0003 32.0000 1.9446 1.9463 412.1509 412.5958 0.0677 -1.0000 -1.0000 2405811 1593710637.30 151.5199 60.0003 32.0000 1.9449 1.9467 412.0942 412.5393 0.0677 -1.0000 -1.0000 2405873 1593710637.40 151.5199 60.0003 32.0000 1.9455 1.9473 412.1262 412.5704 0.0676 -1.0000 -1.0000 2406186 1593710637.50 151.5199 60.0003 32.0000 1.9447 1.9464 412.1393 412.5832 0.0676 -1.0000 -1.0000 2406248 1593710637.60 151.5393 60.0003 32.0000 1.9443 1.9461 412.1863 412.6297 0.0675 -1.0000 -1.0000 2406311 1593710637.70 151.5393 60.0003 32.0000 1.9444 1.9462 412.0275 412.4720 0.0677 -1.0000 -1.0000 2406389 1593710637.80 151.5393 60.0003 32.0000 1.9442 1.9459 412.0369 412.4814 0.0676 -1.0000 -1.0000 2406451 1593710637.90 151.5393 60.0003 32.0000 1.9450 1.9467 412.0670 412.5108 0.0676 -1.0000 -1.0000 2406748 1593710638.00 151.5393 60.0003 32.0000 1.9441 1.9459 412.0568 412.5009 0.0676 -1.0000 -1.0000 2406811 1593710638.10 151.5393 60.0003 32.0000 1.9442 1.9459 412.0625 412.5059 0.0675 -1.0000 -1.0000 2406873 1593710638.20 151.5393 60.0003 32.0000 1.9441 1.9459 412.0139 412.4590 0.0678 -1.0000 -1.0000 2406935 1593710638.30 151.5393 60.0003 32.0000 1.9447 1.9464 412.0537 412.4987 0.0677 -1.0000 -1.0000 2407014 1593710638.40 151.5393 60.0003 32.0000 1.9446 1.9464 412.1089 412.5536 0.0677 -1.0000 -1.0000 2407185 1593710638.50 151.5393 60.0003 32.0000 1.9443 1.9460 412.0966 412.5406 0.0676 -1.0000 -1.0000 2407248 1593710638.60 151.5393 60.0003 32.0000 1.9443 1.9460 412.1018 412.5465 0.0677 -1.0000 -1.0000 2407310 1593710638.70 151.5393 60.0003 32.0000 1.9440 1.9457 412.0258 412.4698 0.0676 -1.0000 -1.0000 2407373 1593710638.80 151.5204 60.0003 32.0000 1.9442 1.9460 411.9630 412.4081 0.0677 -1.0000 -1.0000 2407451 1593710638.90 151.4882 60.0003 32.0000 1.9441 1.9459 411.9310 412.3747 0.0676 -1.0000 -1.0000 2407513 1593710639.00 151.4882 60.0003 32.0000 1.9439 1.9456 412.0069 412.4511 0.0677 -1.0000 -1.0000 2408185 1593710639.10 151.4882 60.0003 32.0000 1.9442 1.9459 412.0310 412.4752 0.0677 -1.0000 -1.0000 2408264 1593710639.20 151.4882 60.0003 32.0000 1.9440 1.9457 412.0121 412.4569 0.0677 -1.0000 -1.0000 2408326 1593710639.30 151.4687 60.0003 32.0000 1.9434 1.9451 411.9905 412.4350 0.0677 -1.0000 -1.0000 2408388 1593710639.40 151.4481 60.0003 32.0000 1.9443 1.9460 411.9898 412.4338 0.0676 -1.0000 -1.0000 2408467 1593710639.50 151.4481 60.0003 32.0000 1.9446 1.9463 411.9912 412.4353 0.0676 -1.0000 -1.0000 2408685 1593710639.60 151.4481 60.0003 32.0000 1.9445 1.9462 411.9492 412.3934 0.0677 -1.0000 -1.0000 2408748 1593710639.70 151.4481 60.0003 32.0000 1.9439 1.9456 411.9373 412.3811 0.0676 -1.0000 -1.0000 2408826 1593710639.80 151.4481 60.0003 32.0000 1.9436 1.9453 412.0031 412.4479 0.0677 -1.0000 -1.0000 2408888 1593710639.90 151.4368 60.0001 32.0000 1.9438 1.9456 411.9592 412.4032 0.0676 -1.0000 -1.0000 2408966 1593710640.00 151.4367 60.0001 32.0000 1.9436 1.9453 412.0450 412.4896 0.0677 -1.0000 -1.0000 2409029 1593710640.10 151.4367 60.0001 32.0000 1.9436 1.9453 412.0587 412.5045 0.0678 -1.0000 -1.0000 2409091 1593710640.20 151.4367 60.0001 32.0000 1.9443 1.9460 411.9825 412.4268 0.0677 -1.0000 -1.0000 2409154 1593710640.30 151.4367 60.0001 32.0000 1.9441 1.9459 411.9545 412.3994 0.0678 -1.0000 -1.0000 2409216 1593710640.40 151.4367 60.0001 32.0000 1.9437 1.9454 411.9268 412.3705 0.0676 -1.0000 -1.0000 2409279 1593710640.50 151.4367 60.0001 32.0000 1.9440 1.9457 412.0237 412.4681 0.0677 -1.0000 -1.0000 2409419 1593710640.60 151.4433 60.0001 32.0000 1.9439 1.9456 411.9682 412.4132 0.0678 -1.0000 -1.0000 2409482 1593710640.70 151.4433 60.0001 32.0000 1.9436 1.9453 411.9632 412.4081 0.0677 -1.0000 -1.0000 2409544 1593710640.80 151.4433 60.0001 32.0000 1.9440 1.9457 411.9467 412.3906 0.0676 -1.0000 -1.0000 2409622 1593710640.90 151.4433 60.0001 32.0000 1.9440 1.9457 411.9392 412.3835 0.0677 -1.0000 -1.0000 2409685 1593710641.00 151.4433 60.0001 32.0000 1.9442 1.9460 411.9697 412.4134 0.0675 -1.0000 -1.0000 2409935 1593710641.10 151.4469 60.0001 32.0000 1.9446 1.9463 412.0375 412.4825 0.0677 -1.0000 -1.0000 2409997 1593710641.20 151.4469 60.0001 32.0000 1.9437 1.9454 412.0532 412.4977 0.0677 -1.0000 -1.0000 2410076 1593710641.30 151.4469 60.0001 32.0000 1.9439 1.9456 411.9718 412.4167 0.0678 -1.0000 -1.0000 2410122 1593710641.40 151.4469 60.0001 32.0000 1.9450 1.9467 411.9274 412.3732 0.0678 -1.0000 -1.0000 2410200 1593710641.50 151.4469 60.0001 32.0000 1.9445 1.9463 411.9758 412.4200 0.0676 -1.0000 -1.0000 2410435 1593710641.60 151.4550 60.0001 32.0000 1.9448 1.9466 411.9656 412.4108 0.0678 -1.0000 -1.0000 2410497 1593710641.70 151.4994 60.0001 32.0000 1.9439 1.9456 412.0284 412.4730 0.0677 -1.0000 -1.0000 2410560 1593710641.80 151.4994 60.0001 32.0000 1.9441 1.9458 411.9329 412.3769 0.0676 -1.0000 -1.0000 2410622 1593710641.90 151.4994 60.0001 32.0000 1.9444 1.9461 411.9393 412.3836 0.0677 -1.0000 -1.0000 2410700 1593710642.00 151.4994 60.0001 32.0000 1.9447 1.9464 411.9790 412.4235 0.0677 -1.0000 -1.0000 2410763 1593710642.10 151.4994 60.0001 32.0000 1.9446 1.9463 412.0946 412.5397 0.0677 -1.0000 -1.0000 2410825 1593710642.20 151.5218 60.0001 32.0000 1.9449 1.9466 412.0361 412.4801 0.0675 -1.0000 -1.0000 2410903 1593710642.30 151.5218 60.0001 32.0000 1.9444 1.9461 412.0029 412.4470 0.0676 -1.0000 -1.0000 2410966 1593710642.40 151.5218 60.0001 32.0000 1.9443 1.9460 412.0653 412.5096 0.0676 -1.0000 -1.0000 2411028 1593710642.50 151.5218 60.0001 32.0000 1.9440 1.9457 411.9738 412.4180 0.0676 -1.0000 -1.0000 2411216 1593710642.60 151.5218 60.0001 32.0000 1.9447 1.9464 412.0666 412.5108 0.0676 -1.0000 -1.0000 2411278 1593710642.70 151.5225 60.0001 32.0000 1.9448 1.9466 412.0278 412.4712 0.0676 -1.0000 -1.0000 2411341 1593710642.80 151.5240 60.0001 32.0000 1.9451 1.9468 411.9653 412.4100 0.0677 -1.0000 -1.0000 2411403 1593710642.90 151.5240 60.0001 32.0000 1.9442 1.9459 411.9936 412.4382 0.0677 -1.0000 -1.0000 2411466 1593710643.00 151.5240 60.0001 32.0000 1.9447 1.9464 411.9955 412.4403 0.0677 -1.0000 -1.0000 2411528 1593710643.10 151.5240 60.0001 32.0000 1.9446 1.9464 411.9442 412.3888 0.0677 -1.0000 -1.0000 2411731 1593710643.20 151.5240 60.0001 32.0000 1.9447 1.9465 411.9601 412.4049 0.0678 -1.0000 -1.0000 2411794 1593710643.30 151.5240 60.0001 32.0000 1.9442 1.9459 412.0138 412.4586 0.0677 -1.0000 -1.0000 2411856 1593710643.40 151.5240 60.0001 32.0000 1.9442 1.9459 411.9904 412.4346 0.0677 -1.0000 -1.0000 2411919 1593710643.50 151.5240 60.0001 32.0000 1.9437 1.9454 412.0242 412.4691 0.0677 -1.0000 -1.0000 2411981 1593710643.60 151.5240 60.0001 32.0000 1.9444 1.9461 412.0549 412.5002 0.0678 -1.0000 -1.0000 2412684 1593710643.70 151.5240 60.0001 32.0000 1.9442 1.9460 411.9763 412.4210 0.0677 -1.0000 -1.0000 2412763 1593710643.80 151.4968 60.0001 32.0000 1.9437 1.9455 412.0240 412.4693 0.0678 -1.0000 -1.0000 2412809 1593710643.90 151.4897 60.0001 32.0000 1.9440 1.9458 411.9295 412.3737 0.0676 -1.0000 -1.0000 2412887 1593710644.00 151.4897 60.0001 32.0000 1.9442 1.9460 412.0239 412.4686 0.0677 -1.0000 -1.0000 2412950 1593710644.10 151.5183 60.0001 32.0000 1.9444 1.9461 412.0373 412.4820 0.0678 -1.0000 -1.0000 2413012 1593710644.20 151.5183 60.0001 32.0000 1.9444 1.9462 411.9368 412.3801 0.0675 -1.0000 -1.0000 2413090 1593710644.30 151.5183 60.0001 32.0000 1.9446 1.9463 412.0129 412.4574 0.0678 -1.0000 -1.0000 2413153 1593710644.40 151.5550 60.0001 32.0000 1.9439 1.9456 412.0315 412.4772 0.0678 -1.0000 -1.0000 2413215 1593710644.50 151.5550 60.0001 32.0000 1.9448 1.9465 412.0483 412.4930 0.0677 -1.0000 -1.0000 2413293 1593710644.60 151.5550 60.0001 32.0000 1.9451 1.9468 412.0511 412.4957 0.0677 -1.0000 -1.0000 2413418 1593710644.70 151.5550 60.0001 32.0000 1.9449 1.9467 412.0105 412.4552 0.0677 -1.0000 -1.0000 2413481 1593710644.80 151.5550 60.0001 32.0000 1.9445 1.9462 412.0506 412.4947 0.0676 -1.0000 -1.0000 2413543 1593710644.90 151.5451 60.0001 32.0000 1.9447 1.9465 412.0349 412.4783 0.0676 -1.0000 -1.0000 2413606 1593710645.00 151.4926 60.0003 32.0000 1.9444 1.9461 411.9999 412.4450 0.0678 -1.0000 -1.0000 2413668 1593710645.10 151.4926 60.0003 32.0000 1.9447 1.9465 412.0447 412.4894 0.0677 -1.0000 -1.0000 2413950 1593710645.20 151.4926 60.0003 32.0000 1.9441 1.9458 412.0795 412.5248 0.0677 -1.0000 -1.0000 2414012 1593710645.30 151.4926 60.0003 32.0000 1.9446 1.9463 412.0234 412.4680 0.0677 -1.0000 -1.0000 2414075 1593710645.40 151.4926 60.0003 32.0000 1.9444 1.9461 412.0346 412.4794 0.0677 -1.0000 -1.0000 2414137 1593710645.50 151.4926 60.0003 32.0000 1.9445 1.9463 412.0489 412.4928 0.0676 -1.0000 -1.0000 2414200 1593710645.60 151.4926 60.0003 32.0000 1.9444 1.9461 412.0640 412.5086 0.0677 -1.0000 -1.0000 2414434 1593710645.70 151.4926 60.0003 32.0000 1.9439 1.9456 412.0388 412.4832 0.0676 -1.0000 -1.0000 2414496 1593710645.80 151.4926 60.0003 32.0000 1.9442 1.9460 412.0862 412.5305 0.0677 -1.0000 -1.0000 2414559 1593710645.90 151.4922 60.0003 32.0000 1.9438 1.9455 412.0393 412.4840 0.0677 -1.0000 -1.0000 2414637 1593710646.00 151.4810 60.0003 32.0000 1.9440 1.9457 411.9680 412.4118 0.0676 -1.0000 -1.0000 2414700 1593710646.10 151.4810 60.0003 32.0000 1.9441 1.9458 412.1003 412.5438 0.0676 -1.0000 -1.0000 2414918 1593710646.20 151.4981 60.0003 32.0000 1.9445 1.9462 412.0580 412.5033 0.0678 -1.0000 -1.0000 2414996 1593710646.30 151.4981 60.0003 32.0000 1.9443 1.9460 412.0245 412.4698 0.0679 -1.0000 -1.0000 2415059 1593710646.40 151.4981 60.0003 32.0000 1.9438 1.9456 412.1039 412.5484 0.0676 -1.0000 -1.0000 2415121 1593710646.50 151.4981 60.0003 32.0000 1.9443 1.9460 412.0274 412.4717 0.0677 -1.0000 -1.0000 2415199 1593710646.60 151.4921 60.0003 32.0000 1.9438 1.9456 412.0147 412.4600 0.0678 -1.0000 -1.0000 2415949 1593710646.70 151.4759 60.0003 32.0000 1.9449 1.9466 412.0522 412.4975 0.0678 -1.0000 -1.0000 2416011 1593710646.80 151.4759 60.0003 32.0000 1.9439 1.9456 412.0165 412.4607 0.0677 -1.0000 -1.0000 2416090 1593710646.90 151.4759 60.0003 32.0000 1.9440 1.9457 412.0217 412.4673 0.0678 -1.0000 -1.0000 2416152 1593710647.00 151.4759 60.0003 32.0000 1.9444 1.9462 411.9857 412.4301 0.0676 -1.0000 -1.0000 2416215 1593710647.10 151.4759 60.0003 32.0000 1.9441 1.9458 411.9612 412.4053 0.0677 -1.0000 -1.0000 2416293 1593710647.20 151.5110 60.0003 32.0000 1.9438 1.9455 412.0780 412.5236 0.0678 -1.0000 -1.0000 2416355 1593710647.30 151.5146 60.0003 32.0000 1.9448 1.9465 411.9858 412.4314 0.0679 -1.0000 -1.0000 2416402 1593710647.40 151.5146 60.0003 32.0000 1.9450 1.9467 412.0060 412.4506 0.0676 -1.0000 -1.0000 2416480 1593710647.50 151.5146 60.0003 32.0000 1.9441 1.9458 412.0633 412.5082 0.0677 -1.0000 -1.0000 2416543 1593710647.60 151.5146 60.0003 32.0000 1.9449 1.9466 412.0271 412.4720 0.0678 -1.0000 -1.0000 2416605 1593710647.70 151.5168 60.0003 32.0000 1.9444 1.9462 411.9989 412.4435 0.0677 -1.0000 -1.0000 2416683 1593710647.80 151.5223 60.0003 32.0000 1.9445 1.9462 411.9886 412.4332 0.0677 -1.0000 -1.0000 2416746 1593710647.90 151.5223 60.0003 32.0000 1.9445 1.9462 412.0452 412.4902 0.0678 -1.0000 -1.0000 2416824 1593710648.00 151.5223 60.0003 32.0000 1.9452 1.9470 412.0005 412.4445 0.0675 -1.0000 -1.0000 2416886 1593710648.10 151.5223 60.0003 32.0000 1.9443 1.9461 411.9984 412.4432 0.0677 -1.0000 -1.0000 2416949 1593710648.20 151.5223 60.0003 32.0000 1.9447 1.9464 411.9718 412.4160 0.0677 -1.0000 -1.0000 2417011 1593710648.30 151.5078 60.0003 32.0000 1.9443 1.9460 412.0335 412.4784 0.0677 -1.0000 -1.0000 2417074 1593710648.40 151.5078 60.0003 32.0000 1.9440 1.9457 412.0205 412.4649 0.0677 -1.0000 -1.0000 2417136 1593710648.50 151.5078 60.0003 32.0000 1.9442 1.9459 411.9370 412.3818 0.0677 -1.0000 -1.0000 2417214 1593710648.60 151.5078 60.0003 32.0000 1.9450 1.9467 412.0771 412.5214 0.0677 -1.0000 -1.0000 2417277 1593710648.70 151.5078 60.0003 32.0000 1.9443 1.9460 411.9726 412.4181 0.0678 -1.0000 -1.0000 2417730 1593710648.80 151.5078 60.0003 32.0000 1.9452 1.9469 412.0066 412.4500 0.0676 -1.0000 -1.0000 2417808 1593710648.90 151.5078 60.0003 32.0000 1.9444 1.9461 411.9500 412.3944 0.0677 -1.0000 -1.0000 2417871 1593710649.00 151.4768 60.0003 32.0000 1.9440 1.9457 411.8884 412.3327 0.0677 -1.0000 -1.0000 2417933 1593710649.10 151.4768 60.0003 32.0000 1.9443 1.9460 412.0079 412.4525 0.0677 -1.0000 -1.0000 2418011 1593710649.20 151.4768 60.0003 32.0000 1.9445 1.9462 412.0326 412.4772 0.0677 -1.0000 -1.0000 2418074 1593710649.30 151.4768 60.0003 32.0000 1.9444 1.9461 412.0221 412.4667 0.0677 -1.0000 -1.0000 2418136 1593710649.40 151.4768 60.0003 32.0000 1.9447 1.9464 412.0065 412.4526 0.0679 -1.0000 -1.0000 2418199 1593710649.50 151.5126 60.0003 32.0000 1.9449 1.9466 412.0270 412.4712 0.0676 -1.0000 -1.0000 2418261 1593710649.60 151.5327 60.0003 32.0000 1.9454 1.9472 411.9594 412.4044 0.0679 -1.0000 -1.0000 2418324 1593710649.70 151.5327 60.0003 32.0000 1.9445 1.9463 411.9764 412.4218 0.0678 -1.0000 -1.0000 2418683 1593710649.80 151.5327 60.0003 32.0000 1.9445 1.9462 412.0554 412.5008 0.0678 -1.0000 -1.0000 2418745 1593710649.90 151.5327 60.0003 32.0000 1.9442 1.9460 411.9892 412.4335 0.0676 -1.0000 -1.0000 2418808 1593710650.00 151.5303 60.0003 32.0000 1.9443 1.9461 411.9863 412.4298 0.0675 -1.0000 -1.0000 2418870 1593710650.10 151.4762 59.9999 32.0000 1.9447 1.9465 412.0008 412.4453 0.0677 -1.0000 -1.0000 2418933 1593710650.20 151.4762 59.9999 32.0000 1.9446 1.9463 411.9826 412.4270 0.0677 -1.0000 -1.0000 2419011 1593710650.30 151.4762 59.9999 32.0000 1.9444 1.9461 411.9993 412.4436 0.0677 -1.0000 -1.0000 2419073 1593710650.40 151.4762 59.9999 32.0000 1.9443 1.9460 411.9636 412.4077 0.0677 -1.0000 -1.0000 2419136 1593710650.50 151.4762 59.9999 32.0000 1.9435 1.9452 411.9562 412.4011 0.0677 -1.0000 -1.0000 2419214 1593710650.60 151.4762 59.9999 32.0000 1.9441 1.9458 411.9619 412.4063 0.0677 -1.0000 -1.0000 2419276 1593710650.70 151.4877 59.9999 32.0000 1.9445 1.9462 411.9415 412.3856 0.0676 -1.0000 -1.0000 2419339 1593710650.80 151.4877 59.9999 32.0000 1.9440 1.9457 411.9655 412.4100 0.0677 -1.0000 -1.0000 2419417 1593710650.90 151.4877 59.9999 32.0000 1.9436 1.9454 411.9891 412.4335 0.0677 -1.0000 -1.0000 2419479 1593710651.00 151.4877 59.9999 32.0000 1.9446 1.9464 411.9929 412.4374 0.0677 -1.0000 -1.0000 2419542 1593710651.10 151.4877 59.9999 32.0000 1.9450 1.9468 412.0243 412.4679 0.0676 -1.0000 -1.0000 2419620 1593710651.20 151.4912 59.9999 32.0000 1.9445 1.9463 412.0769 412.5220 0.0678 -1.0000 -1.0000 2419682 1593710651.30 151.4994 59.9999 32.0000 1.9450 1.9467 411.9836 412.4292 0.0678 -1.0000 -1.0000 2419917 1593710651.40 151.4994 59.9999 32.0000 1.9445 1.9462 411.9946 412.4390 0.0676 -1.0000 -1.0000 2419995 1593710651.50 151.4994 59.9999 32.0000 1.9442 1.9459 412.0155 412.4603 0.0677 -1.0000 -1.0000 2420057 1593710651.60 151.4994 59.9999 32.0000 1.9445 1.9462 412.0047 412.4491 0.0676 -1.0000 -1.0000 2420120 1593710651.70 151.4994 59.9999 32.0000 1.9444 1.9462 412.0212 412.4659 0.0678 -1.0000 -1.0000 2420198 1593710651.80 151.4226 59.9999 32.0000 1.9443 1.9460 411.9641 412.4081 0.0676 -1.0000 -1.0000 2420417 1593710651.90 151.4226 59.9999 32.0000 1.9449 1.9466 411.9735 412.4171 0.0675 -1.0000 -1.0000 2420495 1593710652.00 151.4226 59.9999 32.0000 1.9432 1.9449 411.9342 412.3789 0.0678 -1.0000 -1.0000 2420558 1593710652.10 151.4226 59.9999 32.0000 1.9435 1.9452 411.8955 412.3406 0.0677 -1.0000 -1.0000 2420620 1593710652.20 151.4226 59.9999 32.0000 1.9441 1.9458 411.9601 412.4045 0.0677 -1.0000 -1.0000 2420682 1593710652.30 151.3960 59.9999 32.0000 1.9444 1.9461 411.9744 412.4187 0.0677 -1.0000 -1.0000 2421432 1593710652.40 151.3923 59.9999 32.0000 1.9437 1.9455 412.0232 412.4682 0.0677 -1.0000 -1.0000 2421495 1593710652.50 151.3923 59.9999 32.0000 1.9440 1.9457 412.0641 412.5084 0.0677 -1.0000 -1.0000 2421573 1593710652.60 151.3923 59.9999 32.0000 1.9441 1.9459 411.9835 412.4290 0.0677 -1.0000 -1.0000 2421635 1593710652.70 151.3923 59.9999 32.0000 1.9443 1.9460 411.9633 412.4096 0.0679 -1.0000 -1.0000 2421698 1593710652.80 151.4018 59.9999 32.0000 1.9440 1.9457 411.9744 412.4193 0.0678 -1.0000 -1.0000 2421948 1593710652.90 151.4316 59.9999 32.0000 1.9441 1.9458 411.9543 412.4002 0.0679 -1.0000 -1.0000 2422010 1593710653.00 151.4316 59.9999 32.0000 1.9442 1.9459 411.9977 412.4433 0.0679 -1.0000 -1.0000 2422073 1593710653.10 151.4316 59.9999 32.0000 1.9435 1.9452 411.9727 412.4181 0.0678 -1.0000 -1.0000 2422151 1593710653.20 151.4316 59.9999 32.0000 1.9443 1.9460 411.9274 412.3722 0.0677 -1.0000 -1.0000 2422213 1593710653.30 151.4316 59.9999 32.0000 1.9441 1.9458 411.9106 412.3553 0.0678 -1.0000 -1.0000 2422276 1593710653.40 151.4316 59.9999 32.0000 1.9440 1.9457 411.9234 412.3691 0.0678 -1.0000 -1.0000 2422338 1593710653.50 151.4316 59.9999 32.0000 1.9439 1.9456 411.8950 412.3396 0.0677 -1.0000 -1.0000 2422401 1593710653.60 151.4316 59.9999 32.0000 1.9440 1.9457 411.9002 412.3449 0.0677 -1.0000 -1.0000 2422463 1593710653.70 151.4316 59.9999 32.0000 1.9448 1.9466 411.9381 412.3819 0.0676 -1.0000 -1.0000 2422541 1593710653.80 151.4316 59.9999 32.0000 1.9442 1.9459 411.9630 412.4078 0.0677 -1.0000 -1.0000 2422604 1593710653.90 151.4691 59.9999 32.0000 1.9445 1.9463 411.9677 412.4121 0.0677 -1.0000 -1.0000 2422682 1593710654.00 151.4691 59.9999 32.0000 1.9436 1.9453 411.9908 412.4363 0.0678 -1.0000 -1.0000 2422745 1593710654.10 151.4691 59.9999 32.0000 1.9443 1.9460 411.9864 412.4318 0.0678 -1.0000 -1.0000 2422807 1593710654.20 151.4691 59.9999 32.0000 1.9443 1.9460 411.9799 412.4246 0.0677 -1.0000 -1.0000 2422885 1593710654.30 151.4691 59.9999 32.0000 1.9450 1.9468 411.9980 412.4436 0.0678 -1.0000 -1.0000 2422947 1593710654.40 151.5032 59.9999 32.0000 1.9437 1.9455 411.9984 412.4432 0.0677 -1.0000 -1.0000 2423479 1593710654.50 151.4798 59.9999 32.0000 1.9442 1.9459 412.0202 412.4647 0.0677 -1.0000 -1.0000 2423541 1593710654.60 151.4798 59.9999 32.0000 1.9436 1.9454 412.0131 412.4575 0.0676 -1.0000 -1.0000 2423603 1593710654.70 151.4798 59.9999 32.0000 1.9447 1.9464 411.9423 412.3859 0.0676 -1.0000 -1.0000 2423666 1593710654.80 151.4798 59.9999 32.0000 1.9444 1.9461 411.9557 412.4013 0.0679 -1.0000 -1.0000 2423744 1593710654.90 151.4798 59.9999 32.0000 1.9442 1.9460 411.9495 412.3944 0.0677 -1.0000 -1.0000 2423807 1593710655.00 151.5376 60.0006 32.0000 1.9440 1.9457 411.9918 412.4357 0.0675 -1.0000 -1.0000 2423869 1593710655.10 151.5376 60.0006 32.0000 1.9452 1.9469 411.9410 412.3846 0.0676 -1.0000 -1.0000 2423947 1593710655.20 151.5376 60.0006 32.0000 1.9442 1.9459 411.9950 412.4393 0.0676 -1.0000 -1.0000 2424010 1593710655.30 151.5376 60.0006 32.0000 1.9449 1.9467 411.9640 412.4082 0.0676 -1.0000 -1.0000 2424072 1593710655.40 151.5376 60.0006 32.0000 1.9442 1.9459 412.0271 412.4714 0.0676 -1.0000 -1.0000 2424135 1593710655.50 151.5376 60.0006 32.0000 1.9445 1.9462 412.0036 412.4476 0.0676 -1.0000 -1.0000 2424213 1593710655.60 151.5368 60.0006 32.0000 1.9446 1.9464 411.9379 412.3822 0.0676 -1.0000 -1.0000 2424275 1593710655.70 151.5077 60.0006 32.0000 1.9449 1.9466 411.9710 412.4146 0.0676 -1.0000 -1.0000 2424338 1593710655.80 151.4849 60.0006 32.0000 1.9458 1.9475 411.9597 412.4035 0.0675 -1.0000 -1.0000 2424400 1593710655.90 151.4849 60.0006 32.0000 1.9447 1.9464 411.9964 412.4401 0.0676 -1.0000 -1.0000 2424479 1593710656.00 151.4849 60.0006 32.0000 1.9441 1.9458 411.9749 412.4186 0.0677 -1.0000 -1.0000 2424541 1593710656.10 151.4849 60.0006 32.0000 1.9446 1.9463 411.9827 412.4261 0.0676 -1.0000 -1.0000 2424603 1593710656.20 151.4849 60.0006 32.0000 1.9447 1.9464 412.0005 412.4445 0.0676 -1.0000 -1.0000 2424666 1593710656.30 151.4849 60.0006 32.0000 1.9450 1.9467 411.9764 412.4203 0.0676 -1.0000 -1.0000 2424728 1593710656.40 151.4849 60.0006 32.0000 1.9449 1.9467 411.9629 412.4077 0.0678 -1.0000 -1.0000 2424791 1593710656.50 151.4849 60.0006 32.0000 1.9441 1.9458 411.9472 412.3918 0.0677 -1.0000 -1.0000 2425087 1593710656.60 151.4849 60.0006 32.0000 1.9437 1.9454 411.9743 412.4179 0.0675 -1.0000 -1.0000 2425150 1593710656.70 151.4849 60.0006 32.0000 1.9450 1.9467 411.9455 412.3895 0.0677 -1.0000 -1.0000 2425212 1593710656.80 151.5166 60.0006 32.0000 1.9454 1.9471 411.9686 412.4126 0.0675 -1.0000 -1.0000 2425291 1593710656.90 151.5166 60.0006 32.0000 1.9444 1.9462 412.1034 412.5479 0.0677 -1.0000 -1.0000 2425353 1593710657.00 151.5166 60.0006 32.0000 1.9446 1.9463 411.9314 412.3761 0.0677 -1.0000 -1.0000 2425681 1593710657.10 151.5166 60.0006 32.0000 1.9446 1.9464 411.9782 412.4228 0.0677 -1.0000 -1.0000 2425759 1593710657.20 151.5166 60.0006 32.0000 1.9444 1.9461 411.9220 412.3663 0.0676 -1.0000 -1.0000 2425806 1593710657.30 151.5214 60.0006 32.0000 1.9441 1.9458 411.9509 412.3951 0.0677 -1.0000 -1.0000 2425884 1593710657.40 151.5833 60.0006 32.0000 1.9444 1.9462 411.9797 412.4242 0.0677 -1.0000 -1.0000 2425947 1593710657.50 151.5833 60.0006 32.0000 1.9441 1.9458 411.9709 412.4143 0.0675 -1.0000 -1.0000 2426744 1593710657.60 151.5833 60.0006 32.0000 1.9446 1.9463 412.0151 412.4591 0.0676 -1.0000 -1.0000 2426806 1593710657.70 151.5833 60.0006 32.0000 1.9439 1.9456 412.0264 412.4710 0.0677 -1.0000 -1.0000 2426884 1593710657.80 151.5833 60.0006 32.0000 1.9452 1.9470 412.0305 412.4750 0.0677 -1.0000 -1.0000 2426946 1593710657.90 151.5833 60.0006 32.0000 1.9449 1.9467 412.0117 412.4569 0.0678 -1.0000 -1.0000 2427025 1593710658.00 151.5833 60.0006 32.0000 1.9445 1.9462 411.9533 412.3976 0.0677 -1.0000 -1.0000 2427087 1593710658.10 151.5833 60.0006 32.0000 1.9440 1.9458 412.0118 412.4562 0.0677 -1.0000 -1.0000 2427150 1593710658.20 151.5833 60.0006 32.0000 1.9447 1.9464 411.9653 412.4095 0.0676 -1.0000 -1.0000 2427228 1593710658.30 151.5833 60.0006 32.0000 1.9444 1.9461 411.9495 412.3949 0.0678 -1.0000 -1.0000 2427290 1593710658.40 151.5265 60.0006 32.0000 1.9445 1.9462 412.0095 412.4543 0.0677 -1.0000 -1.0000 2427353 1593710658.50 151.5123 60.0006 32.0000 1.9442 1.9459 411.9664 412.4102 0.0675 -1.0000 -1.0000 2427415 1593710658.60 151.5123 60.0006 32.0000 1.9441 1.9458 411.9305 412.3748 0.0677 -1.0000 -1.0000 2427478 1593710658.70 151.5123 60.0006 32.0000 1.9436 1.9454 411.9318 412.3768 0.0678 -1.0000 -1.0000 2427540 1593710658.80 151.5123 60.0006 32.0000 1.9441 1.9458 411.9498 412.3948 0.0678 -1.0000 -1.0000 2427618 1593710658.90 151.5123 60.0006 32.0000 1.9441 1.9458 411.9608 412.4057 0.0677 -1.0000 -1.0000 2427681 1593710659.00 151.5531 60.0006 32.0000 1.9440 1.9457 411.9223 412.3655 0.0675 -1.0000 -1.0000 2427743 1593710659.10 151.5531 60.0006 32.0000 1.9442 1.9459 411.9150 412.3595 0.0677 -1.0000 -1.0000 2428196 1593710659.20 151.5531 60.0006 32.0000 1.9443 1.9461 411.9484 412.3931 0.0677 -1.0000 -1.0000 2428259 1593710659.30 151.5531 60.0006 32.0000 1.9445 1.9463 411.9445 412.3895 0.0678 -1.0000 -1.0000 2428321 1593710659.40 151.5531 60.0006 32.0000 1.9446 1.9464 411.9722 412.4170 0.0677 -1.0000 -1.0000 2428384 1593710659.50 151.5531 60.0006 32.0000 1.9441 1.9458 411.9780 412.4219 0.0676 -1.0000 -1.0000 2428446 1593710659.60 151.5498 60.0006 32.0000 1.9444 1.9461 412.0416 412.4860 0.0677 -1.0000 -1.0000 2428696 1593710659.70 151.5498 60.0006 32.0000 1.9447 1.9464 411.9186 412.3633 0.0678 -1.0000 -1.0000 2428774 1593710659.80 151.5498 60.0006 32.0000 1.9446 1.9463 411.9906 412.4351 0.0677 -1.0000 -1.0000 2428837 1593710659.90 151.5498 60.0006 32.0000 1.9437 1.9455 412.0249 412.4689 0.0676 -1.0000 -1.0000 2428899 1593710660.00 151.5498 60.0006 32.0000 1.9449 1.9466 411.9804 412.4237 0.0675 -1.0000 -1.0000 2428962 1593710660.10 151.5225 60.0006 32.0000 1.9444 1.9461 411.9539 412.3987 0.0678 -1.0000 -1.0000 2429196 1593710660.20 151.5143 60.0006 32.0000 1.9444 1.9461 411.9312 412.3755 0.0676 -1.0000 -1.0000 2429274 1593710660.30 151.5143 60.0006 32.0000 1.9446 1.9463 411.9125 412.3564 0.0677 -1.0000 -1.0000 2429336 1593710660.40 151.5143 60.0006 32.0000 1.9451 1.9468 412.0347 412.4793 0.0677 -1.0000 -1.0000 2429399 1593710660.50 151.5143 60.0006 32.0000 1.9447 1.9464 412.1390 412.5840 0.0678 -1.0000 -1.0000 2429477 1593710660.60 151.5143 60.0006 32.0000 1.9448 1.9465 411.9737 412.4185 0.0677 -1.0000 -1.0000 2429540 1593710660.70 151.5143 60.0006 32.0000 1.9445 1.9462 412.0074 412.4520 0.0677 -1.0000 -1.0000 2429602 1593710660.80 151.5287 60.0006 32.0000 1.9450 1.9467 411.9412 412.3857 0.0677 -1.0000 -1.0000 2429665 1593710660.90 151.5287 60.0006 32.0000 1.9450 1.9467 411.9833 412.4276 0.0677 -1.0000 -1.0000 2429727 1593710661.00 151.5287 60.0006 32.0000 1.9447 1.9464 411.9533 412.3982 0.0678 -1.0000 -1.0000 2429789 1593710661.10 151.5287 60.0006 32.0000 1.9442 1.9459 411.9882 412.4326 0.0676 -1.0000 -1.0000 2429868 1593710661.20 151.5287 60.0006 32.0000 1.9441 1.9458 412.0290 412.4730 0.0677 -1.0000 -1.0000 2429930 1593710661.30 151.5445 60.0006 32.0000 1.9449 1.9467 412.0163 412.4611 0.0677 -1.0000 -1.0000 2430008 1593710661.40 151.5445 60.0006 32.0000 1.9447 1.9464 411.9605 412.4055 0.0677 -1.0000 -1.0000 2430087 1593710661.50 151.5445 60.0006 32.0000 1.9441 1.9459 411.9731 412.4172 0.0676 -1.0000 -1.0000 2430149 1593710661.60 151.5445 60.0006 32.0000 1.9441 1.9458 412.0021 412.4464 0.0677 -1.0000 -1.0000 2430430 1593710661.70 151.5445 60.0006 32.0000 1.9447 1.9464 411.9641 412.4085 0.0677 -1.0000 -1.0000 2430508 1593710661.80 151.5139 60.0006 32.0000 1.9450 1.9468 411.9726 412.4172 0.0677 -1.0000 -1.0000 2430571 1593710661.90 151.4948 60.0006 32.0000 1.9444 1.9462 411.9497 412.3933 0.0676 -1.0000 -1.0000 2430633 1593710662.00 151.4948 60.0006 32.0000 1.9443 1.9460 412.0031 412.4476 0.0677 -1.0000 -1.0000 2430696 1593710662.10 151.4948 60.0006 32.0000 1.9443 1.9460 411.9262 412.3710 0.0677 -1.0000 -1.0000 2430992 1593710662.20 151.4948 60.0006 32.0000 1.9445 1.9462 411.9710 412.4149 0.0676 -1.0000 -1.0000 2431070 1593710662.30 151.4948 60.0006 32.0000 1.9443 1.9460 411.8926 412.3374 0.0678 -1.0000 -1.0000 2431133 1593710662.40 151.4448 60.0006 32.0000 1.9446 1.9463 411.9680 412.4127 0.0677 -1.0000 -1.0000 2431195 1593710662.50 151.4448 60.0006 32.0000 1.9442 1.9460 411.9707 412.4145 0.0677 -1.0000 -1.0000 2431258 1593710662.60 151.4448 60.0006 32.0000 1.9441 1.9458 411.9691 412.4137 0.0676 -1.0000 -1.0000 2431445 1593710662.70 151.4448 60.0006 32.0000 1.9444 1.9461 411.9422 412.3867 0.0678 -1.0000 -1.0000 2431508 1593710662.80 151.4448 60.0006 32.0000 1.9447 1.9464 411.9290 412.3741 0.0678 -1.0000 -1.0000 2431586 1593710662.90 151.4448 60.0006 32.0000 1.9446 1.9463 411.9411 412.3854 0.0677 -1.0000 -1.0000 2431648 1593710663.00 151.4448 60.0006 32.0000 1.9447 1.9464 412.0119 412.4562 0.0676 -1.0000 -1.0000 2431711 1593710663.10 151.4448 60.0006 32.0000 1.9442 1.9459 411.8938 412.3370 0.0675 -1.0000 -1.0000 2431914 1593710663.20 151.5061 60.0006 32.0000 1.9444 1.9461 411.9400 412.3847 0.0676 -1.0000 -1.0000 2431977 1593710663.30 151.4987 60.0006 32.0000 1.9444 1.9461 411.9870 412.4314 0.0678 -1.0000 -1.0000 2432039 1593710663.40 151.4987 60.0006 32.0000 1.9444 1.9461 411.9292 412.3733 0.0676 -1.0000 -1.0000 2432117 1593710663.50 151.5214 60.0006 32.0000 1.9448 1.9465 411.9460 412.3896 0.0677 -1.0000 -1.0000 2432180 1593710663.60 151.5502 60.0006 32.0000 1.9444 1.9461 411.9530 412.3982 0.0678 -1.0000 -1.0000 2432242 1593710663.70 151.5502 60.0006 32.0000 1.9440 1.9457 411.9597 412.4039 0.0676 -1.0000 -1.0000 2432445 1593710663.80 151.5502 60.0006 32.0000 1.9443 1.9461 411.8831 412.3271 0.0676 -1.0000 -1.0000 2432508 1593710663.90 151.5502 60.0006 32.0000 1.9447 1.9464 412.0442 412.4877 0.0676 -1.0000 -1.0000 2432586 1593710664.00 151.5502 60.0006 32.0000 1.9455 1.9472 412.0268 412.4712 0.0677 -1.0000 -1.0000 2432648 1593710664.10 151.5413 60.0006 32.0000 1.9452 1.9469 411.9679 412.4124 0.0678 -1.0000 -1.0000 2432711 1593710664.20 151.5413 60.0006 32.0000 1.9444 1.9461 411.9540 412.3983 0.0677 -1.0000 -1.0000 2433445 1593710664.30 151.5413 60.0006 32.0000 1.9451 1.9468 412.0385 412.4831 0.0677 -1.0000 -1.0000 2433523 1593710664.40 151.5413 60.0006 32.0000 1.9450 1.9467 411.9744 412.4185 0.0676 -1.0000 -1.0000 2433585 1593710664.50 151.5413 60.0006 32.0000 1.9451 1.9468 411.9772 412.4205 0.0676 -1.0000 -1.0000 2433648 1593710664.60 151.5523 60.0001 32.0000 1.9452 1.9469 412.0095 412.4538 0.0677 -1.0000 -1.0000 2433710 1593710664.70 151.5523 60.0001 32.0000 1.9456 1.9473 411.9309 412.3750 0.0676 -1.0000 -1.0000 2433773 1593710664.80 151.5523 60.0001 32.0000 1.9446 1.9463 411.9638 412.4074 0.0675 -1.0000 -1.0000 2433851 1593710664.90 151.5523 60.0001 32.0000 1.9454 1.9471 412.0301 412.4741 0.0677 -1.0000 -1.0000 2433914 1593710665.00 151.5523 60.0001 32.0000 1.9443 1.9461 412.0185 412.4632 0.0676 -1.0000 -1.0000 2433976 1593710665.10 151.5523 60.0001 32.0000 1.9447 1.9464 411.9940 412.4379 0.0676 -1.0000 -1.0000 2434054 1593710665.20 151.5651 60.0001 32.0000 1.9448 1.9466 411.9741 412.4178 0.0676 -1.0000 -1.0000 2434179 1593710665.30 151.5651 60.0001 32.0000 1.9445 1.9463 411.9974 412.4419 0.0676 -1.0000 -1.0000 2434242 1593710665.40 151.5651 60.0001 32.0000 1.9446 1.9463 412.0637 412.5079 0.0677 -1.0000 -1.0000 2434320 1593710665.50 151.5651 60.0001 32.0000 1.9444 1.9461 412.0509 412.4958 0.0678 -1.0000 -1.0000 2434382 1593710665.60 151.5651 60.0001 32.0000 1.9444 1.9461 412.0809 412.5261 0.0677 -1.0000 -1.0000 2434429 1593710665.70 151.5651 60.0001 32.0000 1.9444 1.9461 412.0286 412.4724 0.0675 -1.0000 -1.0000 2434679 1593710665.80 151.5104 60.0001 32.0000 1.9447 1.9464 412.0204 412.4648 0.0677 -1.0000 -1.0000 2434742 1593710665.90 151.5104 60.0001 32.0000 1.9446 1.9464 412.0106 412.4551 0.0677 -1.0000 -1.0000 2434820 1593710666.00 151.5104 60.0001 32.0000 1.9457 1.9474 412.0134 412.4580 0.0677 -1.0000 -1.0000 2434882 1593710666.10 151.5104 60.0001 32.0000 1.9449 1.9466 412.0395 412.4845 0.0678 -1.0000 -1.0000 2434945 1593710666.20 151.5104 60.0001 32.0000 1.9440 1.9457 411.9374 412.3827 0.0678 -1.0000 -1.0000 2435007 1593710666.30 151.5104 60.0001 32.0000 1.9449 1.9466 411.9867 412.4314 0.0677 -1.0000 -1.0000 2435070 1593710666.40 151.5104 60.0001 32.0000 1.9439 1.9457 412.0280 412.4722 0.0677 -1.0000 -1.0000 2435132 1593710666.50 151.5104 60.0001 32.0000 1.9452 1.9470 411.9911 412.4354 0.0677 -1.0000 -1.0000 2435210 1593710666.60 151.5104 60.0001 32.0000 1.9442 1.9459 412.0447 412.4893 0.0677 -1.0000 -1.0000 2435273 1593710666.70 151.5104 60.0001 32.0000 1.9448 1.9465 412.0191 412.4635 0.0677 -1.0000 -1.0000 2435335 1593710666.80 151.5104 60.0001 32.0000 1.9444 1.9461 411.9738 412.4180 0.0677 -1.0000 -1.0000 2435991 1593710666.90 151.4698 60.0001 32.0000 1.9439 1.9457 411.9603 412.4050 0.0678 -1.0000 -1.0000 2436054 1593710667.00 151.4689 60.0001 32.0000 1.9448 1.9465 411.9448 412.3900 0.0678 -1.0000 -1.0000 2436116 1593710667.10 151.4689 60.0001 32.0000 1.9443 1.9461 412.0008 412.4451 0.0678 -1.0000 -1.0000 2436179 1593710667.20 151.4689 60.0001 32.0000 1.9439 1.9456 411.9605 412.4056 0.0676 -1.0000 -1.0000 2436241 1593710667.30 151.4689 60.0001 32.0000 1.9442 1.9459 411.9191 412.3629 0.0677 -1.0000 -1.0000 2436320 1593710667.40 151.4651 60.0001 32.0000 1.9443 1.9460 411.9314 412.3760 0.0677 -1.0000 -1.0000 2436382 1593710667.50 151.4544 60.0001 32.0000 1.9438 1.9455 411.9368 412.3816 0.0677 -1.0000 -1.0000 2436444 1593710667.60 151.4553 60.0001 32.0000 1.9444 1.9461 411.9846 412.4289 0.0677 -1.0000 -1.0000 2436507 1593710667.70 151.4429 60.0001 32.0000 1.9439 1.9456 411.8947 412.3387 0.0676 -1.0000 -1.0000 2436585 1593710667.80 151.4429 60.0001 32.0000 1.9438 1.9455 411.9054 412.3496 0.0677 -1.0000 -1.0000 2436648 1593710667.90 151.4429 60.0001 32.0000 1.9434 1.9451 411.9702 412.4148 0.0677 -1.0000 -1.0000 2436726 1593710668.00 151.4433 60.0001 32.0000 1.9442 1.9460 411.9365 412.3814 0.0677 -1.0000 -1.0000 2436788 1593710668.10 151.4446 60.0001 32.0000 1.9446 1.9463 411.9314 412.3757 0.0677 -1.0000 -1.0000 2436851 1593710668.20 151.4446 60.0001 32.0000 1.9433 1.9451 411.9329 412.3783 0.0679 -1.0000 -1.0000 2436913 1593710668.30 151.4446 60.0001 32.0000 1.9443 1.9461 411.8826 412.3269 0.0676 -1.0000 -1.0000 2437194 1593710668.40 151.4446 60.0001 32.0000 1.9444 1.9461 411.9441 412.3888 0.0677 -1.0000 -1.0000 2437257 1593710668.50 151.4446 60.0001 32.0000 1.9439 1.9456 411.9201 412.3638 0.0676 -1.0000 -1.0000 2437335 1593710668.60 151.4446 60.0001 32.0000 1.9449 1.9467 411.9908 412.4352 0.0677 -1.0000 -1.0000 2437397 1593710668.70 151.4446 60.0001 32.0000 1.9448 1.9466 411.9180 412.3634 0.0678 -1.0000 -1.0000 2437460 1593710668.80 151.4446 60.0001 32.0000 1.9441 1.9458 411.9058 412.3503 0.0677 -1.0000 -1.0000 2437756 1593710668.90 151.4446 60.0001 32.0000 1.9444 1.9461 411.9381 412.3824 0.0677 -1.0000 -1.0000 2437819 1593710669.00 151.4446 60.0001 32.0000 1.9438 1.9455 411.9507 412.3945 0.0675 -1.0000 -1.0000 2437881 1593710669.10 151.4538 60.0001 32.0000 1.9437 1.9454 411.8447 412.2891 0.0677 -1.0000 -1.0000 2437960 1593710669.20 151.4614 60.0001 32.0000 1.9442 1.9460 411.9759 412.4196 0.0676 -1.0000 -1.0000 2438022 1593710669.30 151.4614 60.0001 32.0000 1.9435 1.9452 411.9677 412.4120 0.0677 -1.0000 -1.0000 2438210 1593710669.40 151.4614 60.0001 32.0000 1.9439 1.9456 411.9698 412.4149 0.0677 -1.0000 -1.0000 2438287 1593710669.50 151.4614 60.0001 32.0000 1.9437 1.9455 411.9531 412.3974 0.0677 -1.0000 -1.0000 2438350 1593710669.60 151.4614 60.0001 32.0000 1.9441 1.9459 412.0286 412.4738 0.0678 -1.0000 -1.0000 2438413 1593710669.70 151.4660 60.0010 32.0000 1.9443 1.9460 411.9078 412.3526 0.0677 -1.0000 -1.0000 2438475 1593710669.80 151.4660 60.0010 32.0000 1.9445 1.9462 411.9346 412.3802 0.0677 -1.0000 -1.0000 2438663 1593710669.90 151.4660 60.0010 32.0000 1.9436 1.9454 411.9410 412.3853 0.0677 -1.0000 -1.0000 2438741 1593710670.00 151.4660 60.0010 32.0000 1.9439 1.9456 411.9763 412.4217 0.0678 -1.0000 -1.0000 2438803 1593710670.10 151.4660 60.0010 32.0000 1.9441 1.9459 411.9582 412.4026 0.0676 -1.0000 -1.0000 2438865 1593710670.20 151.4660 60.0010 32.0000 1.9442 1.9459 411.9714 412.4156 0.0677 -1.0000 -1.0000 2438944 1593710670.30 151.4660 60.0010 32.0000 1.9438 1.9455 411.9056 412.3505 0.0678 -1.0000 -1.0000 2439475 1593710670.40 151.5110 60.0010 32.0000 1.9440 1.9458 411.9833 412.4289 0.0678 -1.0000 -1.0000 2439537 1593710670.50 151.5110 60.0010 32.0000 1.9440 1.9457 411.9449 412.3905 0.0679 -1.0000 -1.0000 2439615 1593710670.60 151.5110 60.0010 32.0000 1.9442 1.9459 411.9510 412.3956 0.0677 -1.0000 -1.0000 2439678 1593710670.70 151.5110 60.0010 32.0000 1.9445 1.9463 412.0559 412.5007 0.0677 -1.0000 -1.0000 2439725 1593710670.80 151.5110 60.0010 32.0000 1.9439 1.9456 411.9863 412.4313 0.0678 -1.0000 -1.0000 2439803 1593710670.90 151.5503 60.0010 32.0000 1.9445 1.9463 411.9903 412.4352 0.0678 -1.0000 -1.0000 2439928 1593710671.00 151.5527 60.0010 32.0000 1.9447 1.9464 412.0033 412.4483 0.0678 -1.0000 -1.0000 2439990 1593710671.10 151.5527 60.0010 32.0000 1.9450 1.9468 412.0054 412.4501 0.0677 -1.0000 -1.0000 2440069 1593710671.20 151.5527 60.0010 32.0000 1.9450 1.9467 411.9961 412.4395 0.0675 -1.0000 -1.0000 2440131 1593710671.30 151.5527 60.0010 32.0000 1.9442 1.9459 412.0185 412.4627 0.0677 -1.0000 -1.0000 2440194 1593710671.40 151.5527 60.0010 32.0000 1.9448 1.9466 411.9510 412.3956 0.0677 -1.0000 -1.0000 2440256 1593710671.50 151.4884 60.0010 32.0000 1.9448 1.9465 411.8654 412.3106 0.0678 -1.0000 -1.0000 2440319 1593710671.60 151.4685 60.0010 32.0000 1.9448 1.9465 412.0014 412.4456 0.0677 -1.0000 -1.0000 2440397 1593710671.70 151.4685 60.0010 32.0000 1.9445 1.9462 411.9397 412.3846 0.0677 -1.0000 -1.0000 2440475 1593710671.80 151.4685 60.0010 32.0000 1.9444 1.9461 411.9238 412.3682 0.0678 -1.0000 -1.0000 2440537 1593710671.90 151.4685 60.0010 32.0000 1.9441 1.9459 411.9538 412.3985 0.0677 -1.0000 -1.0000 2440725 1593710672.00 151.4685 60.0010 32.0000 1.9435 1.9452 411.8951 412.3397 0.0677 -1.0000 -1.0000 2440787 1593710672.10 151.4450 60.0010 32.0000 1.9440 1.9457 411.9274 412.3719 0.0678 -1.0000 -1.0000 2440850 1593710672.20 151.4442 60.0010 32.0000 1.9444 1.9461 411.9594 412.4044 0.0677 -1.0000 -1.0000 2440912 1593710672.30 151.4442 60.0010 32.0000 1.9443 1.9460 411.9315 412.3760 0.0677 -1.0000 -1.0000 2440974 1593710672.40 151.4442 60.0010 32.0000 1.9444 1.9461 411.9043 412.3482 0.0676 -1.0000 -1.0000 2441459 1593710672.50 151.4442 60.0010 32.0000 1.9443 1.9460 411.9511 412.3952 0.0676 -1.0000 -1.0000 2441537 1593710672.60 151.4503 60.0010 32.0000 1.9445 1.9462 411.9866 412.4308 0.0676 -1.0000 -1.0000 2441599 1593710672.70 151.4688 60.0010 32.0000 1.9442 1.9459 411.9964 412.4413 0.0677 -1.0000 -1.0000 2441662 1593710672.80 151.4688 60.0010 32.0000 1.9442 1.9460 411.9559 412.4005 0.0677 -1.0000 -1.0000 2441740 1593710672.90 151.4688 60.0010 32.0000 1.9443 1.9460 411.9584 412.4042 0.0679 -1.0000 -1.0000 2441802 1593710673.00 151.4688 60.0010 32.0000 1.9445 1.9462 412.0590 412.5030 0.0675 -1.0000 -1.0000 2441865 1593710673.10 151.4688 60.0010 32.0000 1.9442 1.9459 411.9995 412.4435 0.0677 -1.0000 -1.0000 2441928 1593710673.20 151.5166 60.0010 32.0000 1.9445 1.9463 411.9246 412.3698 0.0678 -1.0000 -1.0000 2441990 1593710673.30 151.5166 60.0010 32.0000 1.9444 1.9461 411.9743 412.4190 0.0676 -1.0000 -1.0000 2442068 1593710673.40 151.5166 60.0010 32.0000 1.9445 1.9462 412.0198 412.4641 0.0676 -1.0000 -1.0000 2442193 1593710673.50 151.5166 60.0010 32.0000 1.9442 1.9459 412.0026 412.4472 0.0678 -1.0000 -1.0000 2442256 1593710673.60 151.5166 60.0010 32.0000 1.9447 1.9465 412.0168 412.4620 0.0678 -1.0000 -1.0000 2442318 1593710673.70 151.5166 60.0010 32.0000 1.9445 1.9462 412.0120 412.4567 0.0677 -1.0000 -1.0000 2442396 1593710673.80 151.5026 60.0010 32.0000 1.9446 1.9463 412.0347 412.4794 0.0678 -1.0000 -1.0000 2442458 1593710673.90 151.5026 60.0010 32.0000 1.9444 1.9461 411.9737 412.4180 0.0676 -1.0000 -1.0000 2442537 1593710674.00 151.5026 60.0010 32.0000 1.9442 1.9459 411.9193 412.3639 0.0677 -1.0000 -1.0000 2442911 1593710674.10 151.5026 60.0010 32.0000 1.9444 1.9462 411.9953 412.4398 0.0677 -1.0000 -1.0000 2442974 1593710674.20 151.5026 60.0010 32.0000 1.9448 1.9465 411.9162 412.3611 0.0678 -1.0000 -1.0000 2443052 1593710674.30 151.5026 60.0010 32.0000 1.9448 1.9465 411.9192 412.3632 0.0676 -1.0000 -1.0000 2443115 1593710674.40 151.5026 60.0010 32.0000 1.9442 1.9460 411.9709 412.4160 0.0677 -1.0000 -1.0000 2443177 1593710674.50 151.5026 60.0010 32.0000 1.9451 1.9468 412.0293 412.4734 0.0676 -1.0000 -1.0000 2443724 1593710674.60 151.5026 60.0010 32.0000 1.9446 1.9464 412.0845 412.5287 0.0677 -1.0000 -1.0000 2443786 1593710674.70 151.5026 60.0010 32.0000 1.9445 1.9463 412.0185 412.4627 0.0677 -1.0000 -1.0000 2443849 1593710674.80 151.5026 60.0010 32.0000 1.9451 1.9468 411.9822 412.4270 0.0677 -1.0000 -1.0000 2443927 1593710674.90 151.4789 60.0011 32.0000 1.9451 1.9468 412.0271 412.4719 0.0677 -1.0000 -1.0000 2443989 1593710675.00 151.4539 60.0011 32.0000 1.9444 1.9461 411.9394 412.3840 0.0677 -1.0000 -1.0000 2444052 1593710675.10 151.4539 60.0011 32.0000 1.9444 1.9461 412.0001 412.4447 0.0677 -1.0000 -1.0000 2444130 1593710675.20 151.4539 60.0011 32.0000 1.9445 1.9462 411.9892 412.4338 0.0677 -1.0000 -1.0000 2444193 1593710675.30 151.4539 60.0011 32.0000 1.9445 1.9462 412.0045 412.4494 0.0677 -1.0000 -1.0000 2444255 1593710675.40 151.4539 60.0011 32.0000 1.9437 1.9454 411.9586 412.4019 0.0676 -1.0000 -1.0000 2444333 1593710675.50 151.4941 60.0011 32.0000 1.9432 1.9449 411.9478 412.3932 0.0678 -1.0000 -1.0000 2444427 1593710675.60 151.4971 60.0011 32.0000 1.9443 1.9461 411.9326 412.3771 0.0677 -1.0000 -1.0000 2444489 1593710675.70 151.4971 60.0011 32.0000 1.9441 1.9458 411.9037 412.3482 0.0677 -1.0000 -1.0000 2444552 1593710675.80 151.4971 60.0011 32.0000 1.9447 1.9464 411.9352 412.3796 0.0677 -1.0000 -1.0000 2444614 1593710675.90 151.4971 60.0011 32.0000 1.9445 1.9463 412.0054 412.4511 0.0679 -1.0000 -1.0000 2444693 1593710676.00 151.4971 60.0011 32.0000 1.9448 1.9465 412.0287 412.4732 0.0677 -1.0000 -1.0000 2444755 1593710676.10 151.4707 60.0011 32.0000 1.9447 1.9465 411.9598 412.4052 0.0677 -1.0000 -1.0000 2444818 1593710676.20 151.4707 60.0011 32.0000 1.9451 1.9468 412.0024 412.4467 0.0677 -1.0000 -1.0000 2444895 1593710676.30 151.4707 60.0011 32.0000 1.9448 1.9466 411.9624 412.4074 0.0677 -1.0000 -1.0000 2444958 1593710676.40 151.4707 60.0011 32.0000 1.9438 1.9455 411.9045 412.3486 0.0677 -1.0000 -1.0000 2445020 1593710676.50 151.4707 60.0011 32.0000 1.9436 1.9454 411.9455 412.3901 0.0677 -1.0000 -1.0000 2445208 1593710676.60 151.4707 60.0011 32.0000 1.9443 1.9461 411.9562 412.4007 0.0677 -1.0000 -1.0000 2445270 1593710676.70 151.4707 60.0011 32.0000 1.9442 1.9459 411.9114 412.3553 0.0676 -1.0000 -1.0000 2445333 1593710676.80 151.4707 60.0011 32.0000 1.9443 1.9460 411.9992 412.4436 0.0677 -1.0000 -1.0000 2445395 1593710676.90 151.4707 60.0011 32.0000 1.9438 1.9455 411.9788 412.4231 0.0677 -1.0000 -1.0000 2445458 1593710677.00 151.4707 60.0011 32.0000 1.9442 1.9459 411.9444 412.3893 0.0677 -1.0000 -1.0000 2445692 1593710677.10 151.4707 60.0011 32.0000 1.9445 1.9462 411.9751 412.4193 0.0677 -1.0000 -1.0000 2445770 1593710677.20 151.4685 60.0011 32.0000 1.9443 1.9460 412.0018 412.4471 0.0678 -1.0000 -1.0000 2445833 1593710677.30 151.4665 60.0011 32.0000 1.9440 1.9458 411.9604 412.4044 0.0676 -1.0000 -1.0000 2445895 1593710677.40 151.4665 60.0011 32.0000 1.9432 1.9449 411.9779 412.4231 0.0678 -1.0000 -1.0000 2445958 1593710677.50 151.4665 60.0011 32.0000 1.9440 1.9457 411.9667 412.4119 0.0677 -1.0000 -1.0000 2446458 1593710677.60 151.4665 60.0011 32.0000 1.9448 1.9465 412.0436 412.4881 0.0677 -1.0000 -1.0000 2446520 1593710677.70 151.4665 60.0011 32.0000 1.9444 1.9462 411.9285 412.3734 0.0678 -1.0000 -1.0000 2446598 1593710677.80 151.4748 60.0011 32.0000 1.9449 1.9467 412.0432 412.4885 0.0677 -1.0000 -1.0000 2446645 1593710677.90 151.5013 60.0011 32.0000 1.9446 1.9464 412.0023 412.4464 0.0676 -1.0000 -1.0000 2446723 1593710678.00 151.5013 60.0011 32.0000 1.9444 1.9462 412.0208 412.4649 0.0677 -1.0000 -1.0000 2446786 1593710678.10 151.5013 60.0011 32.0000 1.9439 1.9456 411.9901 412.4343 0.0675 -1.0000 -1.0000 2446848 1593710678.20 151.5013 60.0011 32.0000 1.9450 1.9467 411.9817 412.4255 0.0677 -1.0000 -1.0000 2446926 1593710678.30 151.5013 60.0011 32.0000 1.9443 1.9461 411.9888 412.4336 0.0677 -1.0000 -1.0000 2446989 1593710678.40 151.4806 60.0011 32.0000 1.9447 1.9464 411.9764 412.4212 0.0677 -1.0000 -1.0000 2447051 1593710678.50 151.4741 60.0011 32.0000 1.9440 1.9457 412.0042 412.4493 0.0678 -1.0000 -1.0000 2447114 1593710678.60 151.4741 60.0011 32.0000 1.9439 1.9456 411.8880 412.3333 0.0678 -1.0000 -1.0000 2447457 1593710678.70 151.4741 60.0011 32.0000 1.9443 1.9460 412.0221 412.4661 0.0676 -1.0000 -1.0000 2447520 1593710678.80 151.4741 60.0011 32.0000 1.9445 1.9462 411.9444 412.3891 0.0678 -1.0000 -1.0000 2447582 1593710678.90 151.4741 60.0011 32.0000 1.9446 1.9464 411.9725 412.4175 0.0677 -1.0000 -1.0000 2447645 1593710679.00 151.4985 60.0011 32.0000 1.9438 1.9456 411.9482 412.3940 0.0678 -1.0000 -1.0000 2447707 1593710679.10 151.4985 60.0011 32.0000 1.9443 1.9460 412.0224 412.4680 0.0678 -1.0000 -1.0000 2448004 1593710679.20 151.4985 60.0011 32.0000 1.9439 1.9457 411.9444 412.3888 0.0676 -1.0000 -1.0000 2448067 1593710679.30 151.4985 60.0011 32.0000 1.9440 1.9458 412.0379 412.4829 0.0678 -1.0000 -1.0000 2448129 1593710679.40 151.4985 60.0011 32.0000 1.9446 1.9463 412.0177 412.4631 0.0678 -1.0000 -1.0000 2448192 1593710679.50 151.4995 60.0008 32.0000 1.9446 1.9463 411.9942 412.4393 0.0678 -1.0000 -1.0000 2448254 1593710679.60 151.4996 60.0007 32.0000 1.9448 1.9466 411.9808 412.4255 0.0677 -1.0000 -1.0000 2448442 1593710679.70 151.4996 60.0007 32.0000 1.9446 1.9463 412.0389 412.4837 0.0676 -1.0000 -1.0000 2448504 1593710679.80 151.4996 60.0007 32.0000 1.9445 1.9462 412.0433 412.4872 0.0676 -1.0000 -1.0000 2448567 1593710679.90 151.4996 60.0007 32.0000 1.9446 1.9464 412.0776 412.5231 0.0678 -1.0000 -1.0000 2448645 1593710680.00 151.4996 60.0007 32.0000 1.9447 1.9464 411.9448 412.3896 0.0677 -1.0000 -1.0000 2448707 1593710680.10 151.4996 60.0007 32.0000 1.9443 1.9461 412.0292 412.4731 0.0676 -1.0000 -1.0000 2448941 1593710680.20 151.5358 60.0007 32.0000 1.9444 1.9461 412.0276 412.4726 0.0678 -1.0000 -1.0000 2449004 1593710680.30 151.5358 60.0007 32.0000 1.9445 1.9463 412.0526 412.4976 0.0677 -1.0000 -1.0000 2449066 1593710680.40 151.5358 60.0007 32.0000 1.9444 1.9461 412.0464 412.4904 0.0676 -1.0000 -1.0000 2449129 1593710680.50 151.5358 60.0007 32.0000 1.9449 1.9466 411.9690 412.4132 0.0677 -1.0000 -1.0000 2449207 1593710680.60 151.5358 60.0007 32.0000 1.9446 1.9464 412.0575 412.5021 0.0676 -1.0000 -1.0000 2449426 1593710680.70 151.5249 60.0007 32.0000 1.9443 1.9461 412.0707 412.5144 0.0676 -1.0000 -1.0000 2449488 1593710680.80 151.5249 60.0007 32.0000 1.9441 1.9458 412.0775 412.5211 0.0675 -1.0000 -1.0000 2449566 1593710680.90 151.5249 60.0007 32.0000 1.9450 1.9467 411.9510 412.3944 0.0675 -1.0000 -1.0000 2449676 1593710681.00 151.5249 60.0007 32.0000 1.9440 1.9457 412.0144 412.4583 0.0677 -1.0000 -1.0000 2449738 1593710681.10 151.5249 60.0007 32.0000 1.9446 1.9463 412.1206 412.5659 0.0678 -1.0000 -1.0000 2450238 1593710681.20 151.5282 60.0007 32.0000 1.9450 1.9467 412.0037 412.4476 0.0676 -1.0000 -1.0000 2450300 1593710681.30 151.5399 60.0007 32.0000 1.9441 1.9458 411.9565 412.4012 0.0676 -1.0000 -1.0000 2450363 1593710681.40 151.5399 60.0007 32.0000 1.9445 1.9462 411.9685 412.4132 0.0677 -1.0000 -1.0000 2450426 1593710681.50 151.5399 60.0007 32.0000 1.9447 1.9464 412.0380 412.4839 0.0678 -1.0000 -1.0000 2450488 1593710681.60 151.5399 60.0007 32.0000 1.9447 1.9464 412.0447 412.4893 0.0677 -1.0000 -1.0000 2450551 1593710681.70 151.5399 60.0007 32.0000 1.9446 1.9464 412.0271 412.4725 0.0678 -1.0000 -1.0000 2450629 1593710681.80 151.5400 60.0007 32.0000 1.9443 1.9460 411.9468 412.3909 0.0677 -1.0000 -1.0000 2450691 1593710681.90 151.5515 60.0007 32.0000 1.9444 1.9462 412.0295 412.4740 0.0676 -1.0000 -1.0000 2450769 1593710682.00 151.5515 60.0007 32.0000 1.9446 1.9463 412.0808 412.5247 0.0676 -1.0000 -1.0000 2450832 1593710682.10 151.5515 60.0007 32.0000 1.9445 1.9462 412.0333 412.4771 0.0675 -1.0000 -1.0000 2450894 1593710682.20 151.5515 60.0007 32.0000 1.9443 1.9461 412.0201 412.4638 0.0677 -1.0000 -1.0000 2450956 1593710682.30 151.5515 60.0007 32.0000 1.9441 1.9458 412.0149 412.4606 0.0678 -1.0000 -1.0000 2451019 1593710682.40 151.5028 60.0007 32.0000 1.9437 1.9454 411.9638 412.4078 0.0676 -1.0000 -1.0000 2451081 1593710682.50 151.5028 60.0007 32.0000 1.9437 1.9454 411.9937 412.4375 0.0675 -1.0000 -1.0000 2451160 1593710682.60 151.5028 60.0007 32.0000 1.9444 1.9461 412.0222 412.4663 0.0677 -1.0000 -1.0000 2451222 1593710682.70 151.5028 60.0007 32.0000 1.9441 1.9458 411.9852 412.4291 0.0675 -1.0000 -1.0000 2451284 1593710682.80 151.5028 60.0007 32.0000 1.9446 1.9463 411.9936 412.4375 0.0676 -1.0000 -1.0000 2451363 1593710682.90 151.4996 60.0007 32.0000 1.9442 1.9459 412.0397 412.4838 0.0677 -1.0000 -1.0000 2451425 1593710683.00 151.4913 60.0007 32.0000 1.9440 1.9458 412.0255 412.4701 0.0677 -1.0000 -1.0000 2451488 1593710683.10 151.4913 60.0007 32.0000 1.9446 1.9463 412.0119 412.4565 0.0677 -1.0000 -1.0000 2451550 1593710683.20 151.4913 60.0007 32.0000 1.9450 1.9467 412.0019 412.4466 0.0677 -1.0000 -1.0000 2451941 1593710683.30 151.4913 60.0007 32.0000 1.9446 1.9463 412.0269 412.4715 0.0678 -1.0000 -1.0000 2452003 1593710683.40 151.4913 60.0007 32.0000 1.9440 1.9458 412.0138 412.4585 0.0677 -1.0000 -1.0000 2452066 1593710683.50 151.4531 60.0007 32.0000 1.9441 1.9459 411.9485 412.3927 0.0677 -1.0000 -1.0000 2452128 1593710683.60 151.4531 60.0007 32.0000 1.9437 1.9455 411.9458 412.3900 0.0676 -1.0000 -1.0000 2452191 1593710683.70 151.4531 60.0007 32.0000 1.9436 1.9453 411.9507 412.3953 0.0678 -1.0000 -1.0000 2452487 1593710683.80 151.4531 60.0007 32.0000 1.9440 1.9457 411.9959 412.4403 0.0677 -1.0000 -1.0000 2452550 1593710683.90 151.4531 60.0007 32.0000 1.9442 1.9459 412.0062 412.4510 0.0677 -1.0000 -1.0000 2452628 1593710684.00 151.4531 60.0007 32.0000 1.9439 1.9456 412.0071 412.4509 0.0676 -1.0000 -1.0000 2452691 1593710684.10 151.4773 60.0007 32.0000 1.9439 1.9456 411.9607 412.4059 0.0678 -1.0000 -1.0000 2452753 1593710684.20 151.4773 60.0007 32.0000 1.9434 1.9451 411.9861 412.4308 0.0677 -1.0000 -1.0000 2453190 1593710684.30 151.4773 60.0007 32.0000 1.9440 1.9457 411.9629 412.4076 0.0677 -1.0000 -1.0000 2453253 1593710684.40 151.4773 60.0007 32.0000 1.9442 1.9459 412.0714 412.5165 0.0678 -1.0000 -1.0000 2453300 1593710684.50 151.4773 60.0007 32.0000 1.9443 1.9460 412.0122 412.4577 0.0677 -1.0000 -1.0000 2453378 1593710684.60 151.4773 60.0007 32.0000 1.9438 1.9455 411.9501 412.3940 0.0676 -1.0000 -1.0000 2453440 1593710684.70 151.5031 60.0007 32.0000 1.9446 1.9463 411.9758 412.4203 0.0677 -1.0000 -1.0000 2453503 1593710684.80 151.5031 60.0007 32.0000 1.9444 1.9461 411.9547 412.3986 0.0676 -1.0000 -1.0000 2453690 1593710684.90 151.5031 60.0007 32.0000 1.9453 1.9471 411.9985 412.4430 0.0677 -1.0000 -1.0000 2453753 1593710685.00 151.5031 60.0007 32.0000 1.9444 1.9462 412.0095 412.4539 0.0676 -1.0000 -1.0000 2453815 1593710685.10 151.5031 60.0007 32.0000 1.9442 1.9459 412.0049 412.4501 0.0678 -1.0000 -1.0000 2453893 1593710685.20 151.4682 60.0007 32.0000 1.9440 1.9458 412.0078 412.4529 0.0678 -1.0000 -1.0000 2453956 1593710685.30 151.4682 60.0007 32.0000 1.9445 1.9462 411.9702 412.4155 0.0678 -1.0000 -1.0000 2454190 1593710685.40 151.4682 60.0007 32.0000 1.9445 1.9462 412.0150 412.4593 0.0676 -1.0000 -1.0000 2454253 1593710685.50 151.4682 60.0007 32.0000 1.9439 1.9456 411.9759 412.4201 0.0676 -1.0000 -1.0000 2454315 1593710685.60 151.4682 60.0007 32.0000 1.9440 1.9457 412.0362 412.4798 0.0677 -1.0000 -1.0000 2454377 1593710685.70 151.4682 60.0007 32.0000 1.9450 1.9467 411.9770 412.4224 0.0679 -1.0000 -1.0000 2454456 1593710685.80 151.4850 60.0007 32.0000 1.9442 1.9460 411.9662 412.4112 0.0678 -1.0000 -1.0000 2454675 1593710685.90 151.4850 60.0007 32.0000 1.9444 1.9462 412.0454 412.4911 0.0678 -1.0000 -1.0000 2454752 1593710686.00 151.4850 60.0007 32.0000 1.9440 1.9458 411.9711 412.4162 0.0677 -1.0000 -1.0000 2454815 1593710686.10 151.4850 60.0007 32.0000 1.9440 1.9458 411.8996 412.3440 0.0677 -1.0000 -1.0000 2454877 1593710686.20 151.4850 60.0007 32.0000 1.9444 1.9461 411.9797 412.4235 0.0677 -1.0000 -1.0000 2454956 1593710686.30 151.4778 60.0007 32.0000 1.9443 1.9461 411.9644 412.4091 0.0677 -1.0000 -1.0000 2455237 1593710686.40 151.4721 60.0007 32.0000 1.9449 1.9466 412.0196 412.4640 0.0677 -1.0000 -1.0000 2455299 1593710686.50 151.4721 60.0007 32.0000 1.9446 1.9463 412.0172 412.4624 0.0678 -1.0000 -1.0000 2455362 1593710686.60 151.4721 60.0007 32.0000 1.9444 1.9461 412.0165 412.4611 0.0677 -1.0000 -1.0000 2455424 1593710686.70 151.4721 60.0007 32.0000 1.9436 1.9453 411.9333 412.3768 0.0676 -1.0000 -1.0000 2455487 1593710686.80 151.4721 60.0007 32.0000 1.9435 1.9452 411.9155 412.3606 0.0678 -1.0000 -1.0000 2455565 1593710686.90 151.4721 60.0007 32.0000 1.9444 1.9461 412.0002 412.4447 0.0677 -1.0000 -1.0000 2455643 1593710687.00 151.5604 60.0007 32.0000 1.9444 1.9461 411.9753 412.4201 0.0678 -1.0000 -1.0000 2455705 1593710687.10 151.5604 60.0007 32.0000 1.9440 1.9457 412.0560 412.5008 0.0677 -1.0000 -1.0000 2455783 1593710687.20 151.5604 60.0007 32.0000 1.9447 1.9464 411.9826 412.4275 0.0677 -1.0000 -1.0000 2455846 1593710687.30 151.5604 60.0007 32.0000 1.9450 1.9467 411.9805 412.4253 0.0678 -1.0000 -1.0000 2456221 1593710687.40 151.5604 60.0007 32.0000 1.9444 1.9461 411.9875 412.4318 0.0677 -1.0000 -1.0000 2456299 1593710687.50 151.5232 60.0007 32.0000 1.9444 1.9461 412.0005 412.4450 0.0677 -1.0000 -1.0000 2456362 1593710687.60 151.5098 60.0007 32.0000 1.9445 1.9462 411.9933 412.4379 0.0677 -1.0000 -1.0000 2456424 1593710687.70 151.5098 60.0007 32.0000 1.9443 1.9460 412.0215 412.4657 0.0676 -1.0000 -1.0000 2456502 1593710687.80 151.5098 60.0007 32.0000 1.9446 1.9464 412.0385 412.4829 0.0677 -1.0000 -1.0000 2456565 1593710687.90 151.5098 60.0007 32.0000 1.9443 1.9461 412.0209 412.4654 0.0677 -1.0000 -1.0000 2456736 1593710688.00 151.5098 60.0007 32.0000 1.9444 1.9462 412.0211 412.4660 0.0678 -1.0000 -1.0000 2456799 1593710688.10 151.5088 60.0007 32.0000 1.9451 1.9468 411.9354 412.3801 0.0677 -1.0000 -1.0000 2456862 1593710688.20 151.5088 60.0007 32.0000 1.9442 1.9459 412.0250 412.4700 0.0677 -1.0000 -1.0000 2456939 1593710688.30 151.5088 60.0007 32.0000 1.9444 1.9461 412.0455 412.4906 0.0678 -1.0000 -1.0000 2457002 1593710688.40 151.5088 60.0007 32.0000 1.9442 1.9459 412.0071 412.4507 0.0676 -1.0000 -1.0000 2457236 1593710688.50 151.5088 60.0007 32.0000 1.9445 1.9462 412.0045 412.4486 0.0676 -1.0000 -1.0000 2457299 1593710688.60 151.5088 60.0007 32.0000 1.9448 1.9465 411.9166 412.3605 0.0676 -1.0000 -1.0000 2457361 1593710688.70 151.5211 60.0007 32.0000 1.9444 1.9462 411.9843 412.4292 0.0677 -1.0000 -1.0000 2457424 1593710688.80 151.5211 60.0007 32.0000 1.9442 1.9459 411.9541 412.3977 0.0676 -1.0000 -1.0000 2457502 1593710688.90 151.5211 60.0007 32.0000 1.9442 1.9459 412.0111 412.4557 0.0677 -1.0000 -1.0000 2457564 1593710689.00 151.5211 60.0007 32.0000 1.9443 1.9460 411.9856 412.4303 0.0677 -1.0000 -1.0000 2457627 1593710689.10 151.5211 60.0007 32.0000 1.9445 1.9463 411.9327 412.3768 0.0677 -1.0000 -1.0000 2457705 1593710689.20 151.5058 60.0007 32.0000 1.9446 1.9463 411.9652 412.4098 0.0677 -1.0000 -1.0000 2457767 1593710689.30 151.4644 60.0007 32.0000 1.9447 1.9465 411.9549 412.3998 0.0678 -1.0000 -1.0000 2457830 1593710689.40 151.4644 60.0007 32.0000 1.9449 1.9467 412.0115 412.4567 0.0678 -1.0000 -1.0000 2458471 1593710689.50 151.4644 60.0007 32.0000 1.9440 1.9457 412.0145 412.4595 0.0677 -1.0000 -1.0000 2458533 1593710689.60 151.4644 60.0007 32.0000 1.9442 1.9459 411.9862 412.4305 0.0677 -1.0000 -1.0000 2458596 1593710689.70 151.4644 60.0007 32.0000 1.9445 1.9462 411.9941 412.4392 0.0677 -1.0000 -1.0000 2458674 1593710689.80 151.4971 59.9995 32.0000 1.9449 1.9467 412.0460 412.4901 0.0676 -1.0000 -1.0000 2458736 1593710689.90 151.4971 59.9995 32.0000 1.9443 1.9460 411.9940 412.4389 0.0678 -1.0000 -1.0000 2458799 1593710690.00 151.4971 59.9995 32.0000 1.9447 1.9465 412.0632 412.5071 0.0676 -1.0000 -1.0000 2458861 1593710690.10 151.4971 59.9995 32.0000 1.9441 1.9458 411.9929 412.4378 0.0678 -1.0000 -1.0000 2458923 1593710690.20 151.4971 59.9995 32.0000 1.9447 1.9465 412.0047 412.4493 0.0676 -1.0000 -1.0000 2459001 1593710690.30 151.4971 59.9995 32.0000 1.9442 1.9460 412.0499 412.4944 0.0677 -1.0000 -1.0000 2459064 1593710690.40 151.4971 59.9995 32.0000 1.9446 1.9463 412.0086 412.4542 0.0678 -1.0000 -1.0000 2459189 1593710690.50 151.4971 59.9995 32.0000 1.9447 1.9464 412.0015 412.4467 0.0679 -1.0000 -1.0000 2459267 1593710690.60 151.4971 59.9995 32.0000 1.9445 1.9463 411.9224 412.3673 0.0677 -1.0000 -1.0000 2459330 1593710690.70 151.4971 59.9995 32.0000 1.9445 1.9462 411.9200 412.3653 0.0678 -1.0000 -1.0000 2459392 1593710690.80 151.4971 59.9995 32.0000 1.9448 1.9465 412.0429 412.4881 0.0678 -1.0000 -1.0000 2459454 1593710690.90 151.4971 59.9995 32.0000 1.9441 1.9459 412.0222 412.4687 0.0680 -1.0000 -1.0000 2459704 1593710691.00 151.4633 59.9995 32.0000 1.9438 1.9455 411.9451 412.3906 0.0678 -1.0000 -1.0000 2459767 1593710691.10 151.4633 59.9995 32.0000 1.9445 1.9462 411.9432 412.3879 0.0678 -1.0000 -1.0000 2459845 1593710691.20 151.4633 59.9995 32.0000 1.9439 1.9457 411.9343 412.3793 0.0677 -1.0000 -1.0000 2459907 1593710691.30 151.4633 59.9995 32.0000 1.9443 1.9460 411.9497 412.3940 0.0676 -1.0000 -1.0000 2459970 1593710691.40 151.4633 59.9995 32.0000 1.9442 1.9459 412.0211 412.4652 0.0677 -1.0000 -1.0000 2500032 1593710691.50 151.4628 59.9995 32.0000 1.9447 1.9464 411.9621 412.4078 0.0679 -1.0000 -1.0000 2500220 1593710691.60 151.4605 59.9995 32.0000 1.9435 1.9452 412.0082 412.4537 0.0678 -1.0000 -1.0000 2500267 1593710691.70 151.4605 59.9995 32.0000 1.9439 1.9457 411.9484 412.3931 0.0677 -1.0000 -1.0000 2500345 1593710691.80 151.4605 59.9995 32.0000 1.9448 1.9466 411.9823 412.4268 0.0677 -1.0000 -1.0000 2500407 1593710691.90 151.4605 59.9995 32.0000 1.9438 1.9455 411.9657 412.4093 0.0676 -1.0000 -1.0000 2500486 1593710692.00 151.4605 59.9995 32.0000 1.9440 1.9457 411.9770 412.4223 0.0678 -1.0000 -1.0000 2500548 1593710692.10 151.4686 59.9995 32.0000 1.9445 1.9462 411.9712 412.4160 0.0678 -1.0000 -1.0000 2500611 1593710692.20 151.4686 59.9995 32.0000 1.9445 1.9462 411.9986 412.4439 0.0678 -1.0000 -1.0000 2500673 1593710692.30 151.4686 59.9995 32.0000 1.9436 1.9453 411.9704 412.4147 0.0677 -1.0000 -1.0000 2500736 1593710692.40 151.4686 59.9995 32.0000 1.9442 1.9459 411.9648 412.4100 0.0678 -1.0000 -1.0000 2500814 1593710692.50 151.4686 59.9995 32.0000 1.9440 1.9457 411.9360 412.3811 0.0678 -1.0000 -1.0000 2501501 1593710692.60 151.4686 59.9995 32.0000 1.9440 1.9457 411.9770 412.4219 0.0677 -1.0000 -1.0000 2501563 1593710692.70 151.4686 59.9995 32.0000 1.9446 1.9464 411.9941 412.4386 0.0677 -1.0000 -1.0000 2501626 1593710692.80 151.4686 59.9995 32.0000 1.9439 1.9456 411.9137 412.3584 0.0678 -1.0000 -1.0000 2501704 1593710692.90 151.4686 59.9995 32.0000 1.9445 1.9462 411.9639 412.4084 0.0677 -1.0000 -1.0000 2501766 1593710693.00 151.4686 59.9995 32.0000 1.9449 1.9466 412.0037 412.4486 0.0678 -1.0000 -1.0000 2501829 1593710693.10 151.4686 59.9995 32.0000 1.9443 1.9461 411.9799 412.4250 0.0678 -1.0000 -1.0000 2501907 1593710693.20 151.4984 59.9995 32.0000 1.9445 1.9462 411.9773 412.4224 0.0678 -1.0000 -1.0000 2501970 1593710693.30 151.4984 59.9995 32.0000 1.9442 1.9459 412.0412 412.4867 0.0678 -1.0000 -1.0000 2502017 1593710693.40 151.4984 59.9995 32.0000 1.9445 1.9462 411.9951 412.4397 0.0677 -1.0000 -1.0000 2502095 1593710693.50 151.4984 59.9995 32.0000 1.9455 1.9472 412.0119 412.4563 0.0676 -1.0000 -1.0000 2502157 1593710693.60 151.4984 59.9995 32.0000 1.9443 1.9460 411.9660 412.4097 0.0676 -1.0000 -1.0000 2502220 1593710693.70 151.4984 59.9995 32.0000 1.9442 1.9460 412.0177 412.4622 0.0676 -1.0000 -1.0000 2502298 1593710693.80 151.5481 59.9995 32.0000 1.9443 1.9460 411.9453 412.3898 0.0677 -1.0000 -1.0000 2502360 1593710693.90 151.5481 59.9995 32.0000 1.9443 1.9460 412.0007 412.4442 0.0676 -1.0000 -1.0000 2502438 1593710694.00 151.5399 59.9995 32.0000 1.9450 1.9467 411.9700 412.4155 0.0678 -1.0000 -1.0000 2502501 1593710694.10 151.5287 59.9995 32.0000 1.9443 1.9460 411.9639 412.4084 0.0677 -1.0000 -1.0000 2502563 1593710694.20 151.5287 59.9995 32.0000 1.9447 1.9465 411.9641 412.4076 0.0676 -1.0000 -1.0000 2502641 1593710694.30 151.5287 59.9995 32.0000 1.9441 1.9458 411.9582 412.4023 0.0676 -1.0000 -1.0000 2502704 1593710694.40 151.5287 59.9995 32.0000 1.9447 1.9464 411.9769 412.4213 0.0677 -1.0000 -1.0000 2502766 1593710694.50 151.5287 59.9995 32.0000 1.9447 1.9464 412.0050 412.4493 0.0676 -1.0000 -1.0000 2503454 1593710694.60 151.5287 59.9995 32.0000 1.9444 1.9462 411.9539 412.3978 0.0677 -1.0000 -1.0000 2503516 1593710694.70 151.5287 59.9995 32.0000 1.9444 1.9461 411.9761 412.4213 0.0678 -1.0000 -1.0000 2503579 1593710694.80 151.5287 59.9995 32.0000 1.9441 1.9459 411.9588 412.4029 0.0676 -1.0000 -1.0000 2503657 1593710694.90 151.5400 59.9993 32.0000 1.9446 1.9463 411.9423 412.3851 0.0675 -1.0000 -1.0000 2503719 1593710695.00 151.5400 59.9993 32.0000 1.9443 1.9461 412.0136 412.4589 0.0679 -1.0000 -1.0000 2503782 1593710695.10 151.5400 59.9993 32.0000 1.9441 1.9459 411.9803 412.4246 0.0676 -1.0000 -1.0000 2503844 1593710695.20 151.5400 59.9993 32.0000 1.9442 1.9459 411.9531 412.3979 0.0678 -1.0000 -1.0000 2503907 1593710695.30 151.5400 59.9993 32.0000 1.9439 1.9456 412.0083 412.4535 0.0678 -1.0000 -1.0000 2503969 1593710695.40 151.5400 59.9993 32.0000 1.9445 1.9462 412.0130 412.4573 0.0676 -1.0000 -1.0000 2504047 1593710695.50 151.5400 59.9993 32.0000 1.9446 1.9464 412.0055 412.4501 0.0678 -1.0000 -1.0000 2504110 1593710695.60 151.5400 59.9993 32.0000 1.9445 1.9462 411.9702 412.4151 0.0677 -1.0000 -1.0000 2504188 1593710695.70 151.5400 59.9993 32.0000 1.9442 1.9459 411.9607 412.4053 0.0677 -1.0000 -1.0000 2504266 1593710695.80 151.5400 59.9993 32.0000 1.9442 1.9459 411.9976 412.4412 0.0677 -1.0000 -1.0000 2504329 1593710695.90 151.5277 59.9993 32.0000 1.9444 1.9462 411.9466 412.3916 0.0677 -1.0000 -1.0000 2504406 1593710696.00 151.4884 59.9993 32.0000 1.9450 1.9467 411.9897 412.4348 0.0678 -1.0000 -1.0000 2504469 1593710696.10 151.4884 59.9993 32.0000 1.9446 1.9463 411.9980 412.4434 0.0678 -1.0000 -1.0000 2505250 1593710696.20 151.4884 59.9993 32.0000 1.9441 1.9458 411.9944 412.4390 0.0677 -1.0000 -1.0000 2505328 1593710696.30 151.4942 59.9993 32.0000 1.9444 1.9462 411.9384 412.3829 0.0677 -1.0000 -1.0000 2505391 1593710696.40 151.4942 59.9993 32.0000 1.9446 1.9463 412.0333 412.4792 0.0679 -1.0000 -1.0000 2505453 1593710696.50 151.4942 59.9993 32.0000 1.9436 1.9454 411.9475 412.3919 0.0677 -1.0000 -1.0000 2505516 1593710696.60 151.4942 59.9993 32.0000 1.9442 1.9459 411.9460 412.3910 0.0678 -1.0000 -1.0000 2505578 1593710696.70 151.4942 59.9993 32.0000 1.9445 1.9462 411.9692 412.4130 0.0676 -1.0000 -1.0000 2505640 1593710696.80 151.4942 59.9993 32.0000 1.9446 1.9463 412.0037 412.4494 0.0678 -1.0000 -1.0000 2505719 1593710696.90 151.4942 59.9993 32.0000 1.9447 1.9464 412.0272 412.4714 0.0676 -1.0000 -1.0000 2505781 1593710697.00 151.4808 59.9993 32.0000 1.9444 1.9461 411.9670 412.4112 0.0677 -1.0000 -1.0000 2505844 1593710697.10 151.4577 59.9993 32.0000 1.9450 1.9468 411.9969 412.4417 0.0678 -1.0000 -1.0000 2505984 1593710697.20 151.4577 59.9993 32.0000 1.9446 1.9463 411.9907 412.4363 0.0678 -1.0000 -1.0000 2506047 1593710697.30 151.4577 59.9993 32.0000 1.9447 1.9464 411.9226 412.3675 0.0678 -1.0000 -1.0000 2506109 1593710697.40 151.4577 59.9993 32.0000 1.9445 1.9462 411.9611 412.4065 0.0677 -1.0000 -1.0000 2506187 1593710697.50 151.5102 59.9993 32.0000 1.9443 1.9460 412.0700 412.5159 0.0678 -1.0000 -1.0000 2506250 1593710697.60 151.5146 59.9993 32.0000 1.9446 1.9463 411.9983 412.4432 0.0678 -1.0000 -1.0000 2506469 1593710697.70 151.5146 59.9993 32.0000 1.9444 1.9462 411.9967 412.4422 0.0678 -1.0000 -1.0000 2506562 1593710697.80 151.5146 59.9993 32.0000 1.9447 1.9464 412.0064 412.4495 0.0675 -1.0000 -1.0000 2506625 1593710697.90 151.5146 59.9993 32.0000 1.9443 1.9460 412.0575 412.5017 0.0677 -1.0000 -1.0000 2506703 1593710698.00 151.5146 59.9993 32.0000 1.9448 1.9465 412.0512 412.4962 0.0677 -1.0000 -1.0000 2506766 1593710698.10 151.5146 59.9993 32.0000 1.9446 1.9463 412.0327 412.4780 0.0678 -1.0000 -1.0000 2507437 1593710698.20 151.5146 59.9993 32.0000 1.9448 1.9465 412.0748 412.5197 0.0678 -1.0000 -1.0000 2507515 1593710698.30 151.5146 59.9993 32.0000 1.9446 1.9463 411.9808 412.4261 0.0678 -1.0000 -1.0000 2507578 1593710698.40 151.5146 59.9993 32.0000 1.9443 1.9460 411.9759 412.4201 0.0676 -1.0000 -1.0000 2507640 1593710698.50 151.5146 59.9993 32.0000 1.9441 1.9459 412.0487 412.4937 0.0677 -1.0000 -1.0000 2507718 1593710698.60 151.5146 59.9993 32.0000 1.9442 1.9459 412.0254 412.4704 0.0677 -1.0000 -1.0000 2507781 1593710698.70 151.4992 59.9993 32.0000 1.9446 1.9464 412.0144 412.4583 0.0676 -1.0000 -1.0000 2507843 1593710698.80 151.4750 59.9993 32.0000 1.9447 1.9464 411.9071 412.3524 0.0679 -1.0000 -1.0000 2507921 1593710698.90 151.4750 59.9993 32.0000 1.9440 1.9457 412.0198 412.4654 0.0678 -1.0000 -1.0000 2507984 1593710699.00 151.4750 59.9993 32.0000 1.9446 1.9463 411.9816 412.4262 0.0677 -1.0000 -1.0000 2508046 1593710699.10 151.4750 59.9993 32.0000 1.9446 1.9463 411.9822 412.4273 0.0678 -1.0000 -1.0000 2508109 1593710699.20 151.4750 59.9993 32.0000 1.9443 1.9461 412.0334 412.4785 0.0677 -1.0000 -1.0000 2508171 1593710699.30 151.4843 59.9993 32.0000 1.9447 1.9464 412.0325 412.4766 0.0676 -1.0000 -1.0000 2508234 1593710699.40 151.4843 59.9993 32.0000 1.9442 1.9459 411.9752 412.4193 0.0676 -1.0000 -1.0000 2508312 1593710699.50 151.4843 59.9993 32.0000 1.9446 1.9464 412.0218 412.4654 0.0676 -1.0000 -1.0000 2508374 1593710699.60 151.4843 59.9993 32.0000 1.9446 1.9463 411.9960 412.4406 0.0677 -1.0000 -1.0000 2508437 1593710699.70 151.4843 59.9993 32.0000 1.9442 1.9460 412.0478 412.4927 0.0677 -1.0000 -1.0000 2508515 1593710699.80 151.4836 59.9985 32.0000 1.9443 1.9460 412.0375 412.4822 0.0677 -1.0000 -1.0000 2508578 1593710699.90 151.4836 59.9985 32.0000 1.9443 1.9461 412.0161 412.4611 0.0678 -1.0000 -1.0000 2508640 1593710700.00 151.4836 59.9985 32.0000 1.9444 1.9461 412.0710 412.5153 0.0676 -1.0000 -1.0000 2508703 1593710700.10 151.4836 59.9985 32.0000 1.9446 1.9463 411.9211 412.3659 0.0677 -1.0000 -1.0000 2508781 1593710700.20 151.4836 59.9985 32.0000 1.9445 1.9462 411.9871 412.4319 0.0677 -1.0000 -1.0000 2509015 1593710700.30 151.4836 59.9985 32.0000 1.9442 1.9460 411.9727 412.4176 0.0678 -1.0000 -1.0000 2509077 1593710700.40 151.4836 59.9985 32.0000 1.9444 1.9461 412.1440 412.5884 0.0677 -1.0000 -1.0000 2509140 1593710700.50 151.4836 59.9985 32.0000 1.9445 1.9462 412.0403 412.4850 0.0678 -1.0000 -1.0000 2509218 1593710700.60 151.4836 59.9985 32.0000 1.9450 1.9467 412.0205 412.4651 0.0676 -1.0000 -1.0000 2509280 1593710700.70 151.4836 59.9985 32.0000 1.9444 1.9461 412.0142 412.4582 0.0676 -1.0000 -1.0000 2509452 1593710700.80 151.4836 59.9985 32.0000 1.9440 1.9457 411.9846 412.4277 0.0675 -1.0000 -1.0000 2509530 1593710700.90 151.4836 59.9985 32.0000 1.9449 1.9466 412.0009 412.4451 0.0676 -1.0000 -1.0000 2509593 1593710701.00 151.4836 59.9985 32.0000 1.9444 1.9461 412.0243 412.4685 0.0677 -1.0000 -1.0000 2509655 1593710701.10 151.4996 59.9985 32.0000 1.9448 1.9465 412.0563 412.5015 0.0678 -1.0000 -1.0000 2509733 1593710701.20 151.4996 59.9985 32.0000 1.9446 1.9463 411.9828 412.4281 0.0679 -1.0000 -1.0000 2509968 1593710701.30 151.4996 59.9985 32.0000 1.9450 1.9467 411.9927 412.4390 0.0680 -1.0000 -1.0000 2510030 1593710701.40 151.4996 59.9985 32.0000 1.9448 1.9466 412.0131 412.4581 0.0677 -1.0000 -1.0000 2510093 1593710701.50 151.4996 59.9985 32.0000 1.9447 1.9464 412.0279 412.4720 0.0676 -1.0000 -1.0000 2510155 1593710701.60 151.4996 59.9985 32.0000 1.9451 1.9468 412.0160 412.4597 0.0676 -1.0000 -1.0000 2510218 1593710701.70 151.4995 59.9985 32.0000 1.9446 1.9463 412.0922 412.5367 0.0677 -1.0000 -1.0000 2510468 1593710701.80 151.4995 59.9985 32.0000 1.9444 1.9461 412.0454 412.4910 0.0678 -1.0000 -1.0000 2510530 1593710701.90 151.4995 59.9985 32.0000 1.9441 1.9458 412.0237 412.4688 0.0678 -1.0000 -1.0000 2510592 1593710702.00 151.4995 59.9985 32.0000 1.9449 1.9466 412.0348 412.4785 0.0675 -1.0000 -1.0000 2510655 1593710702.10 151.4995 59.9985 32.0000 1.9445 1.9462 412.0297 412.4742 0.0677 -1.0000 -1.0000 2510718 1593710702.20 151.4995 59.9985 32.0000 1.9450 1.9467 412.0245 412.4696 0.0678 -1.0000 -1.0000 2510796 1593710702.30 151.4995 59.9985 32.0000 1.9448 1.9465 412.0294 412.4746 0.0678 -1.0000 -1.0000 2511483 1593710702.40 151.5276 59.9985 32.0000 1.9449 1.9467 411.9537 412.3986 0.0678 -1.0000 -1.0000 2511545 1593710702.50 151.5374 59.9985 32.0000 1.9449 1.9467 412.0685 412.5138 0.0678 -1.0000 -1.0000 2511624 1593710702.60 151.5374 59.9985 32.0000 1.9450 1.9467 412.0173 412.4610 0.0675 -1.0000 -1.0000 2511686 1593710702.70 151.5374 59.9985 32.0000 1.9448 1.9465 412.0826 412.5281 0.0678 -1.0000 -1.0000 2511748 1593710702.80 151.5374 59.9985 32.0000 1.9440 1.9457 412.1069 412.5512 0.0676 -1.0000 -1.0000 2511827 1593710702.90 151.5374 59.9985 32.0000 1.9442 1.9459 411.9946 412.4387 0.0677 -1.0000 -1.0000 2511889 1593710703.00 151.5374 59.9985 32.0000 1.9443 1.9460 412.0300 412.4743 0.0676 -1.0000 -1.0000 2511952 1593710703.10 151.5367 59.9985 32.0000 1.9443 1.9461 412.0373 412.4817 0.0677 -1.0000 -1.0000 2512014 1593710703.20 151.5336 59.9985 32.0000 1.9441 1.9458 412.0350 412.4799 0.0678 -1.0000 -1.0000 2512092 1593710703.30 151.5336 59.9985 32.0000 1.9442 1.9459 412.0490 412.4944 0.0678 -1.0000 -1.0000 2512186 1593710703.40 151.5336 59.9985 32.0000 1.9447 1.9464 411.9664 412.4107 0.0676 -1.0000 -1.0000 2512249 1593710703.50 151.5336 59.9985 32.0000 1.9446 1.9463 412.0521 412.4961 0.0676 -1.0000 -1.0000 2512311 1593710703.60 151.5162 59.9985 32.0000 1.9452 1.9469 412.0040 412.4485 0.0675 -1.0000 -1.0000 2512374 1593710703.70 151.5165 59.9985 32.0000 1.9446 1.9463 411.9946 412.4399 0.0678 -1.0000 -1.0000 2512452 1593710703.80 151.5165 59.9985 32.0000 1.9438 1.9455 411.9380 412.3830 0.0678 -1.0000 -1.0000 2512686 1593710703.90 151.5496 59.9985 32.0000 1.9443 1.9460 412.0079 412.4530 0.0678 -1.0000 -1.0000 2512764 1593710704.00 151.5496 59.9985 32.0000 1.9445 1.9463 412.0378 412.4827 0.0677 -1.0000 -1.0000 2512827 1593710704.10 151.5496 59.9985 32.0000 1.9445 1.9463 411.9713 412.4155 0.0676 -1.0000 -1.0000 2512889 1593710704.20 151.5496 59.9985 32.0000 1.9445 1.9462 412.0621 412.5065 0.0677 -1.0000 -1.0000 2512951 1593710704.30 151.5496 59.9985 32.0000 1.9437 1.9454 412.0350 412.4796 0.0677 -1.0000 -1.0000 2513014 1593710704.40 151.5496 59.9985 32.0000 1.9435 1.9452 412.0153 412.4597 0.0677 -1.0000 -1.0000 2513076 1593710704.50 151.5496 59.9985 32.0000 1.9438 1.9455 412.0173 412.4620 0.0678 -1.0000 -1.0000 2513154 1593710704.60 151.5496 59.9985 32.0000 1.9449 1.9466 412.0703 412.5158 0.0678 -1.0000 -1.0000 2513217 1593710704.70 151.5496 59.9985 32.0000 1.9440 1.9457 412.0788 412.5237 0.0678 -1.0000 -1.0000 2513295 1593710704.80 151.5496 59.9985 32.0000 1.9447 1.9465 412.0435 412.4893 0.0678 -1.0000 -1.0000 2513482 1593710704.90 151.5496 59.9985 32.0000 1.9446 1.9463 412.0285 412.4734 0.0678 -1.0000 -1.0000 2513545 1593710705.00 151.5058 59.9974 32.0000 1.9447 1.9465 411.9937 412.4387 0.0677 -1.0000 -1.0000 2513607 1593710705.10 151.5058 59.9974 32.0000 1.9452 1.9469 412.0509 412.4950 0.0676 -1.0000 -1.0000 2513686 1593710705.20 151.5058 59.9974 32.0000 1.9447 1.9465 412.0433 412.4877 0.0677 -1.0000 -1.0000 2513748 1593710705.30 151.5058 59.9974 32.0000 1.9448 1.9465 412.0606 412.5052 0.0677 -1.0000 -1.0000 2513810 1593710705.40 151.5058 59.9974 32.0000 1.9446 1.9463 412.0410 412.4852 0.0676 -1.0000 -1.0000 2513873 1593710705.50 151.5073 59.9974 32.0000 1.9445 1.9462 412.1369 412.5812 0.0677 -1.0000 -1.0000 2513936 1593710705.60 151.5140 59.9974 32.0000 1.9445 1.9463 412.1401 412.5846 0.0677 -1.0000 -1.0000 2513998 1593710705.70 151.5140 59.9974 32.0000 1.9443 1.9460 412.0364 412.4820 0.0679 -1.0000 -1.0000 2514076 1593710705.80 151.5140 59.9974 32.0000 1.9446 1.9464 412.0414 412.4867 0.0677 -1.0000 -1.0000 2514764 1593710705.90 151.5140 59.9974 32.0000 1.9447 1.9464 412.0813 412.5267 0.0678 -1.0000 -1.0000 2514826 1593710706.00 151.5140 59.9974 32.0000 1.9446 1.9463 411.9550 412.3997 0.0677 -1.0000 -1.0000 2514888 1593710706.10 151.4683 59.9974 32.0000 1.9446 1.9464 412.0589 412.5031 0.0675 -1.0000 -1.0000 2514951 1593710706.20 151.4683 59.9974 32.0000 1.9444 1.9461 412.0317 412.4761 0.0676 -1.0000 -1.0000 2515029 1593710706.30 151.4683 59.9974 32.0000 1.9450 1.9467 412.0015 412.4450 0.0676 -1.0000 -1.0000 2515091 1593710706.40 151.4683 59.9974 32.0000 1.9443 1.9460 411.9296 412.3742 0.0677 -1.0000 -1.0000 2515154 1593710706.50 151.4683 59.9974 32.0000 1.9444 1.9461 412.0155 412.4606 0.0678 -1.0000 -1.0000 2515232 1593710706.60 151.4683 59.9974 32.0000 1.9448 1.9465 412.0069 412.4519 0.0678 -1.0000 -1.0000 2515295 1593710706.70 151.5386 59.9974 32.0000 1.9446 1.9463 411.9958 412.4404 0.0677 -1.0000 -1.0000 2515357 1593710706.80 151.5386 59.9974 32.0000 1.9453 1.9470 412.0455 412.4894 0.0675 -1.0000 -1.0000 2515419 1593710706.90 151.5386 59.9974 32.0000 1.9443 1.9460 412.0409 412.4857 0.0677 -1.0000 -1.0000 2515482 1593710707.00 151.5386 59.9974 32.0000 1.9449 1.9466 412.0505 412.4943 0.0676 -1.0000 -1.0000 2515544 1593710707.10 151.5386 59.9974 32.0000 1.9441 1.9458 412.0375 412.4821 0.0677 -1.0000 -1.0000 2515623 1593710707.20 151.5647 59.9974 32.0000 1.9445 1.9462 411.9722 412.4165 0.0676 -1.0000 -1.0000 2515685 1593710707.30 151.5647 59.9974 32.0000 1.9443 1.9460 411.9699 412.4142 0.0677 -1.0000 -1.0000 2515748 1593710707.40 151.5647 59.9974 32.0000 1.9439 1.9457 411.9956 412.4401 0.0676 -1.0000 -1.0000 2515998 1593710707.50 151.5647 59.9974 32.0000 1.9440 1.9457 412.0005 412.4444 0.0676 -1.0000 -1.0000 2516060 1593710707.60 151.5647 59.9974 32.0000 1.9438 1.9455 411.9831 412.4284 0.0678 -1.0000 -1.0000 2516123 1593710707.70 151.5647 59.9974 32.0000 1.9447 1.9464 412.0237 412.4683 0.0677 -1.0000 -1.0000 2516185 1593710707.80 151.5647 59.9974 32.0000 1.9447 1.9465 412.0462 412.4908 0.0677 -1.0000 -1.0000 2516248 1593710707.90 151.5647 59.9974 32.0000 1.9445 1.9462 412.0390 412.4820 0.0675 -1.0000 -1.0000 2516498 1593710708.00 151.5647 59.9974 32.0000 1.9447 1.9464 412.0314 412.4756 0.0677 -1.0000 -1.0000 2516560 1593710708.10 151.5647 59.9974 32.0000 1.9450 1.9467 412.0034 412.4477 0.0676 -1.0000 -1.0000 2516623 1593710708.20 151.5647 59.9974 32.0000 1.9451 1.9469 412.0589 412.5040 0.0677 -1.0000 -1.0000 2516685 1593710708.30 151.5410 59.9974 32.0000 1.9446 1.9464 412.0352 412.4792 0.0676 -1.0000 -1.0000 2516748 1593710708.40 151.5410 59.9974 32.0000 1.9444 1.9461 411.9945 412.4382 0.0676 -1.0000 -1.0000 2517232 1593710708.50 151.5410 59.9974 32.0000 1.9445 1.9462 412.0270 412.4720 0.0678 -1.0000 -1.0000 2517294 1593710708.60 151.5410 59.9974 32.0000 1.9443 1.9461 412.0171 412.4627 0.0677 -1.0000 -1.0000 2517357 1593710708.70 151.5410 59.9974 32.0000 1.9445 1.9463 412.0326 412.4763 0.0676 -1.0000 -1.0000 2517419 1593710708.80 151.5521 59.9974 32.0000 1.9444 1.9462 412.0706 412.5162 0.0679 -1.0000 -1.0000 2517497 1593710708.90 151.5663 59.9974 32.0000 1.9441 1.9458 412.0520 412.4973 0.0676 -1.0000 -1.0000 2517731 1593710709.00 151.5663 59.9974 32.0000 1.9444 1.9461 412.0449 412.4890 0.0676 -1.0000 -1.0000 2517794 1593710709.10 151.5663 59.9974 32.0000 1.9443 1.9461 412.0726 412.5174 0.0678 -1.0000 -1.0000 2517856 1593710709.20 151.5663 59.9974 32.0000 1.9450 1.9468 412.0946 412.5388 0.0676 -1.0000 -1.0000 2517919 1593710709.30 151.5656 59.9974 32.0000 1.9443 1.9460 412.0159 412.4598 0.0676 -1.0000 -1.0000 2517997 1593710709.40 151.5430 59.9974 32.0000 1.9445 1.9463 412.0461 412.4900 0.0676 -1.0000 -1.0000 2518232 1593710709.50 151.5430 59.9974 32.0000 1.9443 1.9461 412.0214 412.4653 0.0676 -1.0000 -1.0000 2518294 1593710709.60 151.5430 59.9974 32.0000 1.9443 1.9460 412.0584 412.5028 0.0677 -1.0000 -1.0000 2518357 1593710709.70 151.5430 59.9974 32.0000 1.9455 1.9473 412.0638 412.5090 0.0678 -1.0000 -1.0000 2518419 1593710709.80 151.5430 59.9974 32.0000 1.9454 1.9471 412.0948 412.5401 0.0678 -1.0000 -1.0000 2518481 1593710709.90 151.5092 59.9982 32.0000 1.9440 1.9458 412.1655 412.6097 0.0675 -1.0000 -1.0000 2518716 1593710710.00 151.5092 59.9982 32.0000 1.9440 1.9457 412.0156 412.4600 0.0676 -1.0000 -1.0000 2518794 1593710710.10 151.5092 59.9982 32.0000 1.9446 1.9463 411.9826 412.4268 0.0677 -1.0000 -1.0000 2518856 1593710710.20 151.5092 59.9982 32.0000 1.9446 1.9463 412.0120 412.4562 0.0676 -1.0000 -1.0000 2518919 1593710710.30 151.5092 59.9982 32.0000 1.9447 1.9464 412.0545 412.4987 0.0677 -1.0000 -1.0000 2518981 1593710710.40 151.5139 59.9982 32.0000 1.9442 1.9460 412.0996 412.5443 0.0677 -1.0000 -1.0000 2519044 1593710710.50 151.5483 59.9982 32.0000 1.9436 1.9454 412.0558 412.4993 0.0675 -1.0000 -1.0000 2519231 1593710710.60 151.5483 59.9982 32.0000 1.9444 1.9461 412.0761 412.5209 0.0677 -1.0000 -1.0000 2519309 1593710710.70 151.5483 59.9982 32.0000 1.9445 1.9463 412.0503 412.4947 0.0676 -1.0000 -1.0000 2519372 1593710710.80 151.5483 59.9982 32.0000 1.9447 1.9464 412.0779 412.5223 0.0677 -1.0000 -1.0000 2519434 1593710710.90 151.5483 59.9982 32.0000 1.9439 1.9457 411.9960 412.4404 0.0676 -1.0000 -1.0000 2519497 1593710711.00 151.5470 59.9982 32.0000 1.9433 1.9450 412.0615 412.5051 0.0676 -1.0000 -1.0000 2519684 1593710711.10 151.5430 59.9982 32.0000 1.9440 1.9458 412.0039 412.4482 0.0676 -1.0000 -1.0000 2519762 1593710711.20 151.5430 59.9982 32.0000 1.9439 1.9456 412.0114 412.4560 0.0675 -1.0000 -1.0000 2519825 1593710711.30 151.5430 59.9982 32.0000 1.9448 1.9465 412.0240 412.4691 0.0678 -1.0000 -1.0000 2519887 1593710711.40 151.5430 59.9982 32.0000 1.9441 1.9458 412.0908 412.5357 0.0677 -1.0000 -1.0000 2519966 1593710711.50 151.5430 59.9982 32.0000 1.9438 1.9455 412.0613 412.5056 0.0676 -1.0000 -1.0000 2520184 1593710711.60 151.4748 59.9982 32.0000 1.9444 1.9462 412.0940 412.5380 0.0676 -1.0000 -1.0000 2520247 1593710711.70 151.4748 59.9982 32.0000 1.9444 1.9461 412.0705 412.5151 0.0678 -1.0000 -1.0000 2520325 1593710711.80 151.4748 59.9982 32.0000 1.9440 1.9457 412.0223 412.4673 0.0677 -1.0000 -1.0000 2520387 1593710711.90 151.4748 59.9982 32.0000 1.9436 1.9454 412.0183 412.4633 0.0678 -1.0000 -1.0000 2520450 1593710712.00 151.4748 59.9982 32.0000 1.9440 1.9458 412.0079 412.4525 0.0676 -1.0000 -1.0000 2521434 1593710712.10 151.4703 59.9982 32.0000 1.9436 1.9453 411.9970 412.4406 0.0675 -1.0000 -1.0000 2521496 1593710712.20 151.4671 59.9982 32.0000 1.9437 1.9454 412.0076 412.4529 0.0679 -1.0000 -1.0000 2521574 1593710712.30 151.4671 59.9982 32.0000 1.9442 1.9460 411.9926 412.4386 0.0678 -1.0000 -1.0000 2521637 1593710712.40 151.4671 59.9982 32.0000 1.9434 1.9451 412.0312 412.4767 0.0678 -1.0000 -1.0000 2521699 1593710712.50 151.4671 59.9982 32.0000 1.9437 1.9454 411.9899 412.4357 0.0679 -1.0000 -1.0000 2521777 1593710712.60 151.4655 59.9982 32.0000 1.9438 1.9455 411.9579 412.4015 0.0676 -1.0000 -1.0000 2521840 1593710712.70 151.4269 59.9982 32.0000 1.9433 1.9450 412.0145 412.4589 0.0677 -1.0000 -1.0000 2521902 1593710712.80 151.4269 59.9982 32.0000 1.9440 1.9458 412.0926 412.5372 0.0676 -1.0000 -1.0000 2521981 1593710712.90 151.4269 59.9982 32.0000 1.9435 1.9452 411.9695 412.4135 0.0677 -1.0000 -1.0000 2522028 1593710713.00 151.4269 59.9982 32.0000 1.9436 1.9454 411.9766 412.4216 0.0677 -1.0000 -1.0000 2522106 1593710713.10 151.4269 59.9982 32.0000 1.9436 1.9453 412.0283 412.4726 0.0676 -1.0000 -1.0000 2522168 1593710713.20 151.4780 59.9982 32.0000 1.9438 1.9455 412.0621 412.5072 0.0677 -1.0000 -1.0000 2522231 1593710713.30 151.4816 59.9982 32.0000 1.9443 1.9460 411.9958 412.4403 0.0676 -1.0000 -1.0000 2522293 1593710713.40 151.4816 59.9982 32.0000 1.9441 1.9458 412.0592 412.5036 0.0677 -1.0000 -1.0000 2522371 1593710713.50 151.4816 59.9982 32.0000 1.9439 1.9456 412.0617 412.5067 0.0679 -1.0000 -1.0000 2522434 1593710713.60 151.4816 59.9982 32.0000 1.9436 1.9454 412.0786 412.5237 0.0678 -1.0000 -1.0000 2522496 1593710713.70 151.4799 59.9982 32.0000 1.9438 1.9455 411.9910 412.4359 0.0677 -1.0000 -1.0000 2522559 1593710713.80 151.4778 59.9982 32.0000 1.9436 1.9454 412.0844 412.5302 0.0679 -1.0000 -1.0000 2522621 1593710713.90 151.4778 59.9982 32.0000 1.9440 1.9457 412.0855 412.5302 0.0677 -1.0000 -1.0000 2522699 1593710714.00 151.4778 59.9982 32.0000 1.9442 1.9459 412.0720 412.5165 0.0677 -1.0000 -1.0000 2522777 1593710714.10 151.4778 59.9982 32.0000 1.9438 1.9455 412.1123 412.5575 0.0678 -1.0000 -1.0000 2522840 1593710714.20 151.4778 59.9982 32.0000 1.9443 1.9461 412.0721 412.5159 0.0675 -1.0000 -1.0000 2522902 1593710714.30 151.4778 59.9982 32.0000 1.9440 1.9457 412.0821 412.5264 0.0677 -1.0000 -1.0000 2522965 1593710714.40 151.5254 59.9982 32.0000 1.9451 1.9469 412.0102 412.4550 0.0677 -1.0000 -1.0000 2523027 1593710714.50 151.5254 59.9982 32.0000 1.9448 1.9465 412.0603 412.5043 0.0676 -1.0000 -1.0000 2523105 1593710714.60 151.5254 59.9982 32.0000 1.9444 1.9461 412.0218 412.4659 0.0675 -1.0000 -1.0000 2523168 1593710714.70 151.5254 59.9982 32.0000 1.9451 1.9468 412.0409 412.4861 0.0678 -1.0000 -1.0000 2523230 1593710714.80 151.5254 59.9982 32.0000 1.9444 1.9462 412.0681 412.5129 0.0677 -1.0000 -1.0000 2523308 1593710714.90 151.5115 59.9982 32.0000 1.9446 1.9463 412.0094 412.4550 0.0678 -1.0000 -1.0000 2523371 1593710715.00 151.5102 59.9982 32.0000 1.9452 1.9469 412.0009 412.4451 0.0677 -1.0000 -1.0000 2523418 1593710715.10 151.5102 59.9982 32.0000 1.9439 1.9457 412.0509 412.4962 0.0679 -1.0000 -1.0000 2523824 1593710715.20 151.5102 59.9982 32.0000 1.9442 1.9460 412.0726 412.5171 0.0677 -1.0000 -1.0000 2523886 1593710715.30 151.5102 59.9982 32.0000 1.9440 1.9457 412.0494 412.4939 0.0677 -1.0000 -1.0000 2523949 1593710715.40 151.5102 59.9982 32.0000 1.9450 1.9468 412.0976 412.5429 0.0679 -1.0000 -1.0000 2524011 1593710715.50 151.5007 59.9982 32.0000 1.9445 1.9462 412.0540 412.4993 0.0678 -1.0000 -1.0000 2524074 1593710715.60 151.5007 59.9982 32.0000 1.9441 1.9458 412.1237 412.5686 0.0677 -1.0000 -1.0000 2524261 1593710715.70 151.5007 59.9982 32.0000 1.9442 1.9459 412.0681 412.5128 0.0678 -1.0000 -1.0000 2524324 1593710715.80 151.5007 59.9982 32.0000 1.9442 1.9459 412.0682 412.5133 0.0677 -1.0000 -1.0000 2524386 1593710715.90 151.5007 59.9982 32.0000 1.9446 1.9464 412.0619 412.5067 0.0676 -1.0000 -1.0000 2524464 1593710716.00 151.5394 59.9982 32.0000 1.9444 1.9461 412.0205 412.4638 0.0676 -1.0000 -1.0000 2524527 1593710716.10 151.5394 59.9982 32.0000 1.9441 1.9459 412.0367 412.4806 0.0675 -1.0000 -1.0000 2524746 1593710716.20 151.5394 59.9982 32.0000 1.9442 1.9460 412.0639 412.5080 0.0676 -1.0000 -1.0000 2524824 1593710716.30 151.5394 59.9982 32.0000 1.9446 1.9463 412.0758 412.5201 0.0677 -1.0000 -1.0000 2524886 1593710716.40 151.5394 59.9982 32.0000 1.9445 1.9462 412.0752 412.5198 0.0677 -1.0000 -1.0000 2524949 1593710716.50 151.5103 59.9982 32.0000 1.9446 1.9463 412.0462 412.4898 0.0676 -1.0000 -1.0000 2525027 1593710716.60 151.4768 59.9982 32.0000 1.9444 1.9461 412.0396 412.4838 0.0678 -1.0000 -1.0000 2525245 1593710716.70 151.4768 59.9982 32.0000 1.9444 1.9461 412.0392 412.4833 0.0677 -1.0000 -1.0000 2525308 1593710716.80 151.4768 59.9982 32.0000 1.9439 1.9457 411.9525 412.3983 0.0679 -1.0000 -1.0000 2525386 1593710716.90 151.4768 59.9982 32.0000 1.9444 1.9461 411.9710 412.4149 0.0677 -1.0000 -1.0000 2525448 1593710717.00 151.4768 59.9982 32.0000 1.9438 1.9455 411.9856 412.4308 0.0678 -1.0000 -1.0000 2525511 1593710717.10 151.4515 59.9982 32.0000 1.9444 1.9461 411.9666 412.4119 0.0678 -1.0000 -1.0000 2525589 1593710717.20 151.4515 59.9982 32.0000 1.9443 1.9460 411.9602 412.4042 0.0676 -1.0000 -1.0000 2525761 1593710717.30 151.4515 59.9982 32.0000 1.9440 1.9458 411.9574 412.4016 0.0677 -1.0000 -1.0000 2525823 1593710717.40 151.4515 59.9982 32.0000 1.9440 1.9457 411.9964 412.4410 0.0677 -1.0000 -1.0000 2525901 1593710717.50 151.4515 59.9982 32.0000 1.9437 1.9454 412.0411 412.4873 0.0679 -1.0000 -1.0000 2525964 1593710717.60 151.4483 59.9982 32.0000 1.9433 1.9450 411.9788 412.4237 0.0677 -1.0000 -1.0000 2526027 1593710717.70 151.4477 59.9982 32.0000 1.9436 1.9454 412.0017 412.4456 0.0676 -1.0000 -1.0000 2526214 1593710717.80 151.4477 59.9982 32.0000 1.9437 1.9454 412.0288 412.4734 0.0677 -1.0000 -1.0000 2526277 1593710717.90 151.4477 59.9982 32.0000 1.9442 1.9459 411.9698 412.4141 0.0677 -1.0000 -1.0000 2526355 1593710718.00 151.4477 59.9982 32.0000 1.9436 1.9454 412.0109 412.4560 0.0679 -1.0000 -1.0000 2526417 1593710718.10 151.4535 59.9982 32.0000 1.9432 1.9450 412.0174 412.4623 0.0677 -1.0000 -1.0000 2526480 1593710718.20 151.4896 59.9982 32.0000 1.9436 1.9454 411.9835 412.4289 0.0678 -1.0000 -1.0000 2527214 1593710718.30 151.4896 59.9982 32.0000 1.9444 1.9461 412.0539 412.4991 0.0678 -1.0000 -1.0000 2527276 1593710718.40 151.4896 59.9982 32.0000 1.9446 1.9463 412.0305 412.4759 0.0678 -1.0000 -1.0000 2527339 1593710718.50 151.4896 59.9982 32.0000 1.9442 1.9460 411.9256 412.3706 0.0678 -1.0000 -1.0000 2527417 1593710718.60 151.4896 59.9982 32.0000 1.9439 1.9457 411.9508 412.3951 0.0676 -1.0000 -1.0000 2527479 1593710718.70 151.5076 59.9982 32.0000 1.9440 1.9457 411.9844 412.4287 0.0677 -1.0000 -1.0000 2527713 1593710718.80 151.5076 59.9982 32.0000 1.9445 1.9462 411.9861 412.4304 0.0676 -1.0000 -1.0000 2527792 1593710718.90 151.5076 59.9982 32.0000 1.9442 1.9459 412.0001 412.4443 0.0677 -1.0000 -1.0000 2527854 1593710719.00 151.5076 59.9982 32.0000 1.9444 1.9461 412.0186 412.4636 0.0677 -1.0000 -1.0000 2527917 1593710719.10 151.5076 59.9982 32.0000 1.9437 1.9454 412.0512 412.4960 0.0677 -1.0000 -1.0000 2527995 1593710719.20 151.5060 59.9982 32.0000 1.9438 1.9455 411.9542 412.3993 0.0678 -1.0000 -1.0000 2528698 1593710719.30 151.5045 59.9982 32.0000 1.9444 1.9461 412.0073 412.4520 0.0677 -1.0000 -1.0000 2528760 1593710719.40 151.5045 59.9982 32.0000 1.9449 1.9466 412.0316 412.4768 0.0678 -1.0000 -1.0000 2528838 1593710719.50 151.5045 59.9982 32.0000 1.9440 1.9458 411.9879 412.4326 0.0677 -1.0000 -1.0000 2528901 1593710719.60 151.5045 59.9982 32.0000 1.9448 1.9465 411.9881 412.4324 0.0676 -1.0000 -1.0000 2528963 1593710719.70 151.5045 59.9982 32.0000 1.9441 1.9458 412.0561 412.5006 0.0677 -1.0000 -1.0000 2529026 1593710719.80 151.5164 59.9992 32.0000 1.9442 1.9459 411.9736 412.4195 0.0678 -1.0000 -1.0000 2529088 1593710719.90 151.5164 59.9992 32.0000 1.9447 1.9464 412.0281 412.4726 0.0677 -1.0000 -1.0000 2529166 1593710720.00 151.5164 59.9992 32.0000 1.9446 1.9463 412.0056 412.4500 0.0677 -1.0000 -1.0000 2529229 1593710720.10 151.5164 59.9992 32.0000 1.9446 1.9463 412.0429 412.4875 0.0677 -1.0000 -1.0000 2529291 1593710720.20 151.5164 59.9992 32.0000 1.9443 1.9460 412.0913 412.5366 0.0677 -1.0000 -1.0000 2529369 1593710720.30 151.5164 59.9992 32.0000 1.9446 1.9463 412.0503 412.4945 0.0676 -1.0000 -1.0000 2529432 1593710720.40 151.5080 59.9992 32.0000 1.9447 1.9464 412.0546 412.4987 0.0678 -1.0000 -1.0000 2529494 1593710720.50 151.5010 59.9992 32.0000 1.9446 1.9463 412.0761 412.5209 0.0677 -1.0000 -1.0000 2529557 1593710720.60 151.5010 59.9992 32.0000 1.9451 1.9468 412.0311 412.4750 0.0677 -1.0000 -1.0000 2529619 1593710720.70 151.5010 59.9992 32.0000 1.9442 1.9460 412.0084 412.4529 0.0676 -1.0000 -1.0000 2529682 1593710720.80 151.5010 59.9992 32.0000 1.9446 1.9464 412.0911 412.5343 0.0675 -1.0000 -1.0000 2529760 1593710720.90 151.5010 59.9992 32.0000 1.9442 1.9460 412.0359 412.4797 0.0676 -1.0000 -1.0000 2529822 1593710721.00 151.5270 59.9992 32.0000 1.9446 1.9463 412.0424 412.4866 0.0676 -1.0000 -1.0000 2529885 1593710721.10 151.5270 59.9992 32.0000 1.9447 1.9465 412.0403 412.4860 0.0679 -1.0000 -1.0000 2529963 1593710721.20 151.5270 59.9992 32.0000 1.9442 1.9459 412.0578 412.5019 0.0677 -1.0000 -1.0000 2530026 1593710721.30 151.5270 59.9992 32.0000 1.9443 1.9461 412.0322 412.4774 0.0678 -1.0000 -1.0000 2530088 1593710721.40 151.5270 59.9992 32.0000 1.9448 1.9466 412.0457 412.4899 0.0675 -1.0000 -1.0000 2530166 1593710721.50 151.5270 59.9992 32.0000 1.9441 1.9458 412.0048 412.4488 0.0677 -1.0000 -1.0000 2530229 1593710721.60 151.4917 59.9992 32.0000 1.9442 1.9459 411.9734 412.4175 0.0677 -1.0000 -1.0000 2530291 1593710721.70 151.4899 59.9992 32.0000 1.9439 1.9456 411.9991 412.4443 0.0678 -1.0000 -1.0000 2530369 1593710721.80 151.4899 59.9992 32.0000 1.9444 1.9461 411.9766 412.4215 0.0677 -1.0000 -1.0000 2530463 1593710721.90 151.4899 59.9992 32.0000 1.9445 1.9463 412.0023 412.4469 0.0677 -1.0000 -1.0000 2530526 1593710722.00 151.4899 59.9992 32.0000 1.9444 1.9462 411.9828 412.4284 0.0679 -1.0000 -1.0000 2530588 1593710722.10 151.5012 59.9992 32.0000 1.9442 1.9459 412.0226 412.4682 0.0678 -1.0000 -1.0000 2530651 1593710722.20 151.5464 59.9992 32.0000 1.9450 1.9467 411.9545 412.3996 0.0678 -1.0000 -1.0000 2530729 1593710722.30 151.5464 59.9992 32.0000 1.9446 1.9463 412.0237 412.4690 0.0678 -1.0000 -1.0000 2531244 1593710722.40 151.5464 59.9992 32.0000 1.9447 1.9464 411.9744 412.4184 0.0676 -1.0000 -1.0000 2531306 1593710722.50 151.5464 59.9992 32.0000 1.9450 1.9467 412.0394 412.4834 0.0677 -1.0000 -1.0000 2531384 1593710722.60 151.5464 59.9992 32.0000 1.9451 1.9468 411.9668 412.4112 0.0676 -1.0000 -1.0000 2531447 1593710722.70 151.5409 59.9992 32.0000 1.9449 1.9466 411.9761 412.4201 0.0676 -1.0000 -1.0000 2531509 1593710722.80 151.4983 59.9992 32.0000 1.9450 1.9468 412.0182 412.4632 0.0677 -1.0000 -1.0000 2531588 1593710722.90 151.4983 59.9992 32.0000 1.9450 1.9467 411.9894 412.4327 0.0675 -1.0000 -1.0000 2531650 1593710723.00 151.4983 59.9992 32.0000 1.9446 1.9463 412.0290 412.4739 0.0679 -1.0000 -1.0000 2531713 1593710723.10 151.4983 59.9992 32.0000 1.9444 1.9461 412.0312 412.4763 0.0677 -1.0000 -1.0000 2531775 1593710723.20 151.4983 59.9992 32.0000 1.9445 1.9463 411.9411 412.3856 0.0677 -1.0000 -1.0000 2531837 1593710723.30 151.5317 59.9992 32.0000 1.9441 1.9458 411.9925 412.4373 0.0678 -1.0000 -1.0000 2531963 1593710723.40 151.5435 59.9992 32.0000 1.9444 1.9462 412.0337 412.4794 0.0679 -1.0000 -1.0000 2532041 1593710723.50 151.5435 59.9992 32.0000 1.9444 1.9462 412.0074 412.4525 0.0678 -1.0000 -1.0000 2532103 1593710723.60 151.5435 59.9992 32.0000 1.9448 1.9466 412.0038 412.4487 0.0677 -1.0000 -1.0000 2532166 1593710723.70 151.5435 59.9992 32.0000 1.9442 1.9459 411.9963 412.4407 0.0677 -1.0000 -1.0000 2532244 1593710723.80 151.5435 59.9992 32.0000 1.9440 1.9457 411.9584 412.4010 0.0675 -1.0000 -1.0000 2532463 1593710723.90 151.4499 59.9992 32.0000 1.9443 1.9460 411.9975 412.4414 0.0677 -1.0000 -1.0000 2532541 1593710724.00 151.4499 59.9992 32.0000 1.9445 1.9463 411.9285 412.3729 0.0677 -1.0000 -1.0000 2532603 1593710724.10 151.4499 59.9992 32.0000 1.9435 1.9452 412.0015 412.4459 0.0676 -1.0000 -1.0000 2532666 1593710724.20 151.4499 59.9992 32.0000 1.9439 1.9457 411.9538 412.3980 0.0677 -1.0000 -1.0000 2532728 1593710724.30 151.4499 59.9992 32.0000 1.9439 1.9456 411.9341 412.3786 0.0677 -1.0000 -1.0000 2532791 1593710724.40 151.4596 59.9992 32.0000 1.9445 1.9462 411.9193 412.3642 0.0678 -1.0000 -1.0000 2532853 1593710724.50 151.4596 59.9992 32.0000 1.9442 1.9459 411.9952 412.4404 0.0678 -1.0000 -1.0000 2532931 1593710724.60 151.4596 59.9992 32.0000 1.9443 1.9460 412.0134 412.4581 0.0677 -1.0000 -1.0000 2532994 1593710724.70 151.4596 59.9992 32.0000 1.9444 1.9461 412.0080 412.4524 0.0677 -1.0000 -1.0000 2533056 1593710724.80 151.4596 59.9992 32.0000 1.9436 1.9453 412.0709 412.5148 0.0676 -1.0000 -1.0000 2533493 1593710724.90 151.4596 59.9992 32.0000 1.9436 1.9453 411.9431 412.3871 0.0678 -1.0000 -1.0000 2533556 1593710725.00 151.4802 59.9991 32.0000 1.9441 1.9458 411.9798 412.4251 0.0676 -1.0000 -1.0000 2533618 1593710725.10 151.4805 59.9991 32.0000 1.9441 1.9458 412.0068 412.4508 0.0676 -1.0000 -1.0000 2533696 1593710725.20 151.4805 59.9991 32.0000 1.9444 1.9461 412.0141 412.4581 0.0677 -1.0000 -1.0000 2533759 1593710725.30 151.4805 59.9991 32.0000 1.9444 1.9462 412.0005 412.4458 0.0678 -1.0000 -1.0000 2533994 1593710725.40 151.4805 59.9991 32.0000 1.9445 1.9462 411.9786 412.4216 0.0675 -1.0000 -1.0000 2534072 1593710725.50 151.4842 59.9991 32.0000 1.9441 1.9459 412.0065 412.4503 0.0676 -1.0000 -1.0000 2534134 1593710725.60 151.5406 59.9991 32.0000 1.9444 1.9462 412.0097 412.4540 0.0677 -1.0000 -1.0000 2534197 1593710725.70 151.5406 59.9991 32.0000 1.9441 1.9458 411.9623 412.4081 0.0679 -1.0000 -1.0000 2534259 1593710725.80 151.5406 59.9991 32.0000 1.9445 1.9462 411.9954 412.4405 0.0677 -1.0000 -1.0000 2534712 1593710725.90 151.5406 59.9991 32.0000 1.9444 1.9461 412.0151 412.4591 0.0675 -1.0000 -1.0000 2534790 1593710726.00 151.5406 59.9991 32.0000 1.9449 1.9467 411.9646 412.4086 0.0676 -1.0000 -1.0000 2534853 1593710726.10 151.5324 59.9991 32.0000 1.9442 1.9459 412.0045 412.4480 0.0676 -1.0000 -1.0000 2534915 1593710726.20 151.5324 59.9991 32.0000 1.9446 1.9463 411.9757 412.4201 0.0677 -1.0000 -1.0000 2534977 1593710726.30 151.5324 59.9991 32.0000 1.9446 1.9463 412.0180 412.4620 0.0676 -1.0000 -1.0000 2535462 1593710726.40 151.5324 59.9991 32.0000 1.9446 1.9464 412.0321 412.4771 0.0677 -1.0000 -1.0000 2535524 1593710726.50 151.5324 59.9991 32.0000 1.9442 1.9459 411.9749 412.4193 0.0677 -1.0000 -1.0000 2535602 1593710726.60 151.5284 59.9991 32.0000 1.9443 1.9460 411.9751 412.4194 0.0677 -1.0000 -1.0000 2535665 1593710726.70 151.5026 59.9991 32.0000 1.9446 1.9463 411.9675 412.4113 0.0676 -1.0000 -1.0000 2535727 1593710726.80 151.5026 59.9991 32.0000 1.9439 1.9456 412.0192 412.4634 0.0677 -1.0000 -1.0000 2535805 1593710726.90 151.5026 59.9991 32.0000 1.9444 1.9461 412.0676 412.5120 0.0676 -1.0000 -1.0000 2535868 1593710727.00 151.5026 59.9991 32.0000 1.9444 1.9461 412.0933 412.5377 0.0676 -1.0000 -1.0000 2535931 1593710727.10 151.5026 59.9991 32.0000 1.9445 1.9462 412.0284 412.4725 0.0676 -1.0000 -1.0000 2535993 1593710727.20 151.4879 59.9991 32.0000 1.9439 1.9457 412.0689 412.5132 0.0677 -1.0000 -1.0000 2536056 1593710727.30 151.4879 59.9991 32.0000 1.9447 1.9464 412.0822 412.5271 0.0677 -1.0000 -1.0000 2536118 1593710727.40 151.4879 59.9991 32.0000 1.9447 1.9465 412.0605 412.5049 0.0676 -1.0000 -1.0000 2536196 1593710727.50 151.4879 59.9991 32.0000 1.9441 1.9458 411.9813 412.4256 0.0677 -1.0000 -1.0000 2536259 1593710727.60 151.4879 59.9991 32.0000 1.9445 1.9463 412.0596 412.5038 0.0676 -1.0000 -1.0000 2536321 1593710727.70 151.4879 59.9991 32.0000 1.9444 1.9461 411.9497 412.3942 0.0677 -1.0000 -1.0000 2536399 1593710727.80 151.5583 59.9991 32.0000 1.9444 1.9461 411.9842 412.4290 0.0678 -1.0000 -1.0000 2536462 1593710727.90 151.5583 59.9991 32.0000 1.9441 1.9458 412.0116 412.4572 0.0678 -1.0000 -1.0000 2536727 1593710728.00 151.5583 59.9991 32.0000 1.9446 1.9463 411.9887 412.4333 0.0677 -1.0000 -1.0000 2536789 1593710728.10 151.5583 59.9991 32.0000 1.9449 1.9466 412.0146 412.4583 0.0676 -1.0000 -1.0000 2536852 1593710728.20 151.5583 59.9991 32.0000 1.9448 1.9465 411.9530 412.3965 0.0675 -1.0000 -1.0000 2536914 1593710728.30 151.5583 59.9991 32.0000 1.9450 1.9467 412.0754 412.5191 0.0676 -1.0000 -1.0000 2536977 1593710728.40 151.5572 59.9991 32.0000 1.9448 1.9466 411.9841 412.4282 0.0676 -1.0000 -1.0000 2537211 1593710728.50 151.5555 59.9991 32.0000 1.9445 1.9462 412.0000 412.4438 0.0675 -1.0000 -1.0000 2537289 1593710728.60 151.5555 59.9991 32.0000 1.9447 1.9465 412.0005 412.4446 0.0676 -1.0000 -1.0000 2537352 1593710728.70 151.5555 59.9991 32.0000 1.9442 1.9459 412.0520 412.4974 0.0678 -1.0000 -1.0000 2537414 1593710728.80 151.5555 59.9991 32.0000 1.9445 1.9463 412.0316 412.4763 0.0678 -1.0000 -1.0000 2537477 1593710728.90 151.5555 59.9991 32.0000 1.9444 1.9461 412.0382 412.4829 0.0677 -1.0000 -1.0000 2538227 1593710729.00 151.5673 59.9991 32.0000 1.9445 1.9462 412.0019 412.4467 0.0677 -1.0000 -1.0000 2538289 1593710729.10 151.5673 59.9991 32.0000 1.9451 1.9468 412.0608 412.5056 0.0677 -1.0000 -1.0000 2538352 1593710729.20 151.5673 59.9991 32.0000 1.9450 1.9467 412.0403 412.4851 0.0677 -1.0000 -1.0000 2538414 1593710729.30 151.5673 59.9991 32.0000 1.9449 1.9466 412.0085 412.4529 0.0676 -1.0000 -1.0000 2538477 1593710729.40 151.5673 59.9991 32.0000 1.9447 1.9464 412.1242 412.5681 0.0676 -1.0000 -1.0000 2538555 1593710729.50 151.5673 59.9991 32.0000 1.9452 1.9469 411.9904 412.4342 0.0677 -1.0000 -1.0000 2538617 1593710729.60 151.4879 59.9997 32.0000 1.9444 1.9462 412.0928 412.5369 0.0675 -1.0000 -1.0000 2538680 1593710729.70 151.4879 59.9997 32.0000 1.9440 1.9457 411.9964 412.4389 0.0674 -1.0000 -1.0000 2538758 1593710729.80 151.4879 59.9997 32.0000 1.9440 1.9457 412.0425 412.4866 0.0677 -1.0000 -1.0000 2538821 1593710729.90 151.4879 59.9997 32.0000 1.9447 1.9465 412.0008 412.4456 0.0677 -1.0000 -1.0000 2538883 1593710730.00 151.4879 59.9997 32.0000 1.9447 1.9464 411.9953 412.4391 0.0676 -1.0000 -1.0000 2538945 1593710730.10 151.4801 59.9997 32.0000 1.9444 1.9461 412.0232 412.4682 0.0677 -1.0000 -1.0000 2539008 1593710730.20 151.4788 59.9997 32.0000 1.9447 1.9464 411.9965 412.4406 0.0676 -1.0000 -1.0000 2539086 1593710730.30 151.4788 59.9997 32.0000 1.9445 1.9462 412.0600 412.5039 0.0676 -1.0000 -1.0000 2539148 1593710730.40 151.4788 59.9997 32.0000 1.9447 1.9464 411.9025 412.3464 0.0677 -1.0000 -1.0000 2539211 1593710730.50 151.4788 59.9997 32.0000 1.9443 1.9460 411.9049 412.3499 0.0678 -1.0000 -1.0000 2539289 1593710730.60 151.4788 59.9997 32.0000 1.9439 1.9457 411.9581 412.4029 0.0677 -1.0000 -1.0000 2539351 1593710730.70 151.4970 59.9997 32.0000 1.9442 1.9459 412.0047 412.4485 0.0676 -1.0000 -1.0000 2539414 1593710730.80 151.4970 59.9997 32.0000 1.9443 1.9461 412.0403 412.4847 0.0677 -1.0000 -1.0000 2539476 1593710730.90 151.4970 59.9997 32.0000 1.9439 1.9456 412.0445 412.4890 0.0677 -1.0000 -1.0000 2539539 1593710731.00 151.4970 59.9997 32.0000 1.9438 1.9456 411.9898 412.4350 0.0678 -1.0000 -1.0000 2539726 1593710731.10 151.4970 59.9997 32.0000 1.9445 1.9462 411.9904 412.4363 0.0678 -1.0000 -1.0000 2539789 1593710731.20 151.4973 59.9997 32.0000 1.9446 1.9464 412.0228 412.4672 0.0677 -1.0000 -1.0000 2539851 1593710731.30 151.4973 59.9997 32.0000 1.9437 1.9454 411.9898 412.4342 0.0677 -1.0000 -1.0000 2539914 1593710731.40 151.4973 59.9997 32.0000 1.9444 1.9461 412.0358 412.4809 0.0677 -1.0000 -1.0000 2539992 1593710731.50 151.4973 59.9997 32.0000 1.9443 1.9460 412.0463 412.4906 0.0676 -1.0000 -1.0000 2540226 1593710731.60 151.4973 59.9997 32.0000 1.9440 1.9458 412.0160 412.4597 0.0676 -1.0000 -1.0000 2540289 1593710731.70 151.4973 59.9997 32.0000 1.9437 1.9455 411.9908 412.4354 0.0676 -1.0000 -1.0000 2540367 1593710731.80 151.5128 59.9997 32.0000 1.9444 1.9462 412.0206 412.4645 0.0676 -1.0000 -1.0000 2540430 1593710731.90 151.5128 59.9997 32.0000 1.9438 1.9455 412.0782 412.5229 0.0678 -1.0000 -1.0000 2540492 1593710732.00 151.5128 59.9997 32.0000 1.9441 1.9458 412.1073 412.5523 0.0677 -1.0000 -1.0000 2540758 1593710732.10 151.5128 59.9997 32.0000 1.9446 1.9463 412.0483 412.4932 0.0678 -1.0000 -1.0000 2540820 1593710732.20 151.5128 59.9997 32.0000 1.9444 1.9461 412.0706 412.5156 0.0677 -1.0000 -1.0000 2540898 1593710732.30 151.5128 59.9997 32.0000 1.9442 1.9459 411.9604 412.4051 0.0677 -1.0000 -1.0000 2540960 1593710732.40 151.5124 59.9997 32.0000 1.9439 1.9456 411.9884 412.4329 0.0677 -1.0000 -1.0000 2541023 1593710732.50 151.5123 59.9997 32.0000 1.9445 1.9463 412.0311 412.4758 0.0677 -1.0000 -1.0000 2541257 1593710732.60 151.5123 59.9997 32.0000 1.9446 1.9463 412.0285 412.4728 0.0677 -1.0000 -1.0000 2541320 1593710732.70 151.5123 59.9997 32.0000 1.9446 1.9463 412.0132 412.4577 0.0677 -1.0000 -1.0000 2541382 1593710732.80 151.5123 59.9997 32.0000 1.9441 1.9458 412.0172 412.4622 0.0677 -1.0000 -1.0000 2541445 1593710732.90 151.5123 59.9997 32.0000 1.9450 1.9467 412.0655 412.5102 0.0677 -1.0000 -1.0000 2541507 1593710733.00 151.5212 59.9997 32.0000 1.9448 1.9465 412.0099 412.4532 0.0675 -1.0000 -1.0000 2541710 1593710733.10 151.5212 59.9997 32.0000 1.9439 1.9456 412.0130 412.4566 0.0676 -1.0000 -1.0000 2541788 1593710733.20 151.5212 59.9997 32.0000 1.9444 1.9462 412.0715 412.5160 0.0677 -1.0000 -1.0000 2541851 1593710733.30 151.5212 59.9997 32.0000 1.9444 1.9461 412.0904 412.5343 0.0676 -1.0000 -1.0000 2541913 1593710733.40 151.5212 59.9997 32.0000 1.9438 1.9455 412.0381 412.4827 0.0677 -1.0000 -1.0000 2541976 1593710733.50 151.5085 59.9997 32.0000 1.9447 1.9464 411.9723 412.4171 0.0678 -1.0000 -1.0000 2542460 1593710733.60 151.4949 59.9997 32.0000 1.9448 1.9465 412.0378 412.4821 0.0676 -1.0000 -1.0000 2542523 1593710733.70 151.4949 59.9997 32.0000 1.9440 1.9457 412.1031 412.5484 0.0678 -1.0000 -1.0000 2542601 1593710733.80 151.4949 59.9997 32.0000 1.9444 1.9461 411.9984 412.4430 0.0676 -1.0000 -1.0000 2542663 1593710733.90 151.4949 59.9997 32.0000 1.9441 1.9458 412.0455 412.4892 0.0675 -1.0000 -1.0000 2542726 1593710734.00 151.4949 59.9997 32.0000 1.9448 1.9465 412.1093 412.5540 0.0677 -1.0000 -1.0000 2542788 1593710734.10 151.5190 59.9997 32.0000 1.9446 1.9463 412.0017 412.4468 0.0677 -1.0000 -1.0000 2542976 1593710734.20 151.5190 59.9997 32.0000 1.9444 1.9461 412.0308 412.4753 0.0677 -1.0000 -1.0000 2543054 1593710734.30 151.5190 59.9997 32.0000 1.9441 1.9459 412.0627 412.5073 0.0677 -1.0000 -1.0000 2543116 1593710734.40 151.5190 59.9997 32.0000 1.9439 1.9456 411.9916 412.4362 0.0677 -1.0000 -1.0000 2543179 1593710734.50 151.5190 59.9997 32.0000 1.9440 1.9457 412.0116 412.4558 0.0676 -1.0000 -1.0000 2543241 1593710734.60 151.5047 59.9998 32.0000 1.9439 1.9456 411.9619 412.4066 0.0677 -1.0000 -1.0000 2543491 1593710734.70 151.4776 60.0001 32.0000 1.9445 1.9463 412.0297 412.4744 0.0677 -1.0000 -1.0000 2543538 1593710734.80 151.4776 60.0001 32.0000 1.9438 1.9455 412.0894 412.5342 0.0678 -1.0000 -1.0000 2543616 1593710734.90 151.4776 60.0001 32.0000 1.9441 1.9458 412.0434 412.4873 0.0676 -1.0000 -1.0000 2543679 1593710735.00 151.4776 60.0001 32.0000 1.9440 1.9457 412.0219 412.4663 0.0676 -1.0000 -1.0000 2543741 1593710735.10 151.4776 60.0001 32.0000 1.9436 1.9453 412.0250 412.4690 0.0676 -1.0000 -1.0000 2544491 1593710735.20 151.5157 60.0001 32.0000 1.9444 1.9462 412.0369 412.4813 0.0677 -1.0000 -1.0000 2544554 1593710735.30 151.5157 60.0001 32.0000 1.9442 1.9460 412.0492 412.4941 0.0677 -1.0000 -1.0000 2544616 1593710735.40 151.5157 60.0001 32.0000 1.9441 1.9459 412.0851 412.5296 0.0677 -1.0000 -1.0000 2544679 1593710735.50 151.5157 60.0001 32.0000 1.9444 1.9461 412.0286 412.4727 0.0676 -1.0000 -1.0000 2544757 1593710735.60 151.5157 60.0001 32.0000 1.9448 1.9465 412.0222 412.4665 0.0677 -1.0000 -1.0000 2544866 1593710735.70 151.4296 60.0001 32.0000 1.9442 1.9459 412.0422 412.4875 0.0678 -1.0000 -1.0000 2544944 1593710735.80 151.4081 60.0001 32.0000 1.9439 1.9457 412.0055 412.4490 0.0674 -1.0000 -1.0000 2545006 1593710735.90 151.4081 60.0001 32.0000 1.9435 1.9452 411.9941 412.4383 0.0677 -1.0000 -1.0000 2545084 1593710736.00 151.4081 60.0001 32.0000 1.9434 1.9452 412.0172 412.4611 0.0676 -1.0000 -1.0000 2545147 1593710736.10 151.4081 60.0001 32.0000 1.9435 1.9453 412.0466 412.4917 0.0678 -1.0000 -1.0000 2545209 1593710736.20 151.4081 60.0001 32.0000 1.9441 1.9458 412.0452 412.4907 0.0678 -1.0000 -1.0000 2545272 1593710736.30 151.4446 60.0001 32.0000 1.9445 1.9462 412.0427 412.4870 0.0677 -1.0000 -1.0000 2545334 1593710736.40 151.4549 60.0001 32.0000 1.9440 1.9457 411.9742 412.4193 0.0678 -1.0000 -1.0000 2545397 1593710736.50 151.4549 60.0001 32.0000 1.9438 1.9456 412.0243 412.4697 0.0678 -1.0000 -1.0000 2545475 1593710736.60 151.4549 60.0001 32.0000 1.9440 1.9458 412.0034 412.4480 0.0677 -1.0000 -1.0000 2545537 1593710736.70 151.4549 60.0001 32.0000 1.9441 1.9458 412.0046 412.4499 0.0678 -1.0000 -1.0000 2545600 1593710736.80 151.4549 60.0001 32.0000 1.9441 1.9458 412.0170 412.4612 0.0676 -1.0000 -1.0000 2545678 1593710736.90 151.5042 60.0001 32.0000 1.9435 1.9453 412.0004 412.4455 0.0678 -1.0000 -1.0000 2545741 1593710737.00 151.5042 60.0001 32.0000 1.9444 1.9461 411.9764 412.4218 0.0678 -1.0000 -1.0000 2545803 1593710737.10 151.5042 60.0001 32.0000 1.9445 1.9462 412.0071 412.4526 0.0679 -1.0000 -1.0000 2545881 1593710737.20 151.5042 60.0001 32.0000 1.9448 1.9465 412.0611 412.5053 0.0677 -1.0000 -1.0000 2545944 1593710737.30 151.5042 60.0001 32.0000 1.9447 1.9465 412.0306 412.4755 0.0678 -1.0000 -1.0000 2545991 1593710737.40 151.5042 60.0001 32.0000 1.9445 1.9463 412.0206 412.4653 0.0677 -1.0000 -1.0000 2546069 1593710737.50 151.5168 60.0001 32.0000 1.9442 1.9459 411.9862 412.4308 0.0677 -1.0000 -1.0000 2546131 1593710737.60 151.5168 60.0001 32.0000 1.9447 1.9464 412.0323 412.4766 0.0676 -1.0000 -1.0000 2546194 1593710737.70 151.5168 60.0001 32.0000 1.9435 1.9452 412.0851 412.5299 0.0677 -1.0000 -1.0000 2546740 1593710737.80 151.5168 60.0001 32.0000 1.9442 1.9460 412.0830 412.5278 0.0677 -1.0000 -1.0000 2546803 1593710737.90 151.5168 60.0001 32.0000 1.9442 1.9459 412.0020 412.4461 0.0676 -1.0000 -1.0000 2546865 1593710738.00 151.5211 60.0001 32.0000 1.9447 1.9464 411.9724 412.4163 0.0677 -1.0000 -1.0000 2546928 1593710738.10 151.5451 60.0001 32.0000 1.9448 1.9465 412.0223 412.4668 0.0677 -1.0000 -1.0000 2546990 1593710738.20 151.5451 60.0001 32.0000 1.9447 1.9464 412.0099 412.4549 0.0677 -1.0000 -1.0000 2547068 1593710738.30 151.5451 60.0001 32.0000 1.9442 1.9460 412.0346 412.4786 0.0676 -1.0000 -1.0000 2547131 1593710738.40 151.5451 60.0001 32.0000 1.9447 1.9464 411.9882 412.4327 0.0677 -1.0000 -1.0000 2547193 1593710738.50 151.5451 60.0001 32.0000 1.9445 1.9463 412.0305 412.4748 0.0676 -1.0000 -1.0000 2547271 1593710738.60 151.5451 60.0001 32.0000 1.9445 1.9462 412.0366 412.4804 0.0676 -1.0000 -1.0000 2547334 1593710738.70 151.4742 60.0001 32.0000 1.9442 1.9459 412.0164 412.4603 0.0676 -1.0000 -1.0000 2547396 1593710738.80 151.4742 60.0001 32.0000 1.9445 1.9463 411.9569 412.4011 0.0676 -1.0000 -1.0000 2547459 1593710738.90 151.4742 60.0001 32.0000 1.9438 1.9456 411.9699 412.4146 0.0677 -1.0000 -1.0000 2547521 1593710739.00 151.4742 60.0001 32.0000 1.9442 1.9459 412.0597 412.5038 0.0676 -1.0000 -1.0000 2547584 1593710739.10 151.4742 60.0001 32.0000 1.9437 1.9455 412.0118 412.4557 0.0676 -1.0000 -1.0000 2547662 1593710739.20 151.4641 60.0001 32.0000 1.9441 1.9458 412.0425 412.4875 0.0677 -1.0000 -1.0000 2547724 1593710739.30 151.4566 60.0001 32.0000 1.9440 1.9457 412.0357 412.4805 0.0678 -1.0000 -1.0000 2548068 1593710739.40 151.4566 60.0001 32.0000 1.9443 1.9460 412.0231 412.4684 0.0678 -1.0000 -1.0000 2548146 1593710739.50 151.4566 60.0001 32.0000 1.9446 1.9463 411.8913 412.3361 0.0677 -1.0000 -1.0000 2548209 1593710739.60 151.4566 60.0001 32.0000 1.9434 1.9452 412.0187 412.4625 0.0676 -1.0000 -1.0000 2548271 1593710739.70 151.4566 60.0001 32.0000 1.9441 1.9458 411.9891 412.4340 0.0678 -1.0000 -1.0000 2548334 1593710739.80 151.5052 59.9994 32.0000 1.9447 1.9465 411.9742 412.4186 0.0677 -1.0000 -1.0000 2548724 1593710739.90 151.5052 59.9994 32.0000 1.9442 1.9459 412.0876 412.5329 0.0677 -1.0000 -1.0000 2548803 1593710740.00 151.5052 59.9994 32.0000 1.9437 1.9455 412.0824 412.5271 0.0677 -1.0000 -1.0000 2548865 1593710740.10 151.5052 59.9994 32.0000 1.9447 1.9464 412.0322 412.4767 0.0676 -1.0000 -1.0000 2548927 1593710740.20 151.5052 59.9994 32.0000 1.9448 1.9465 411.9955 412.4403 0.0677 -1.0000 -1.0000 2548990 1593710740.30 151.5052 59.9994 32.0000 1.9440 1.9457 411.9908 412.4355 0.0677 -1.0000 -1.0000 2549224 1593710740.40 151.4803 59.9994 32.0000 1.9445 1.9462 411.8889 412.3337 0.0678 -1.0000 -1.0000 2549287 1593710740.50 151.4711 59.9994 32.0000 1.9440 1.9457 411.9782 412.4226 0.0677 -1.0000 -1.0000 2549365 1593710740.60 151.4711 59.9994 32.0000 1.9443 1.9460 411.9498 412.3942 0.0676 -1.0000 -1.0000 2549427 1593710740.70 151.4711 59.9994 32.0000 1.9441 1.9458 411.9403 412.3851 0.0678 -1.0000 -1.0000 2549490 1593710740.80 151.4711 59.9994 32.0000 1.9446 1.9463 412.0173 412.4620 0.0677 -1.0000 -1.0000 2549552 1593710740.90 151.4711 59.9994 32.0000 1.9449 1.9466 412.0162 412.4617 0.0679 -1.0000 -1.0000 2549615 1593710741.00 151.5283 59.9994 32.0000 1.9443 1.9461 412.0112 412.4552 0.0675 -1.0000 -1.0000 2549677 1593710741.10 151.5283 59.9994 32.0000 1.9444 1.9461 412.0592 412.5040 0.0677 -1.0000 -1.0000 2549755 1593710741.20 151.5283 59.9994 32.0000 1.9437 1.9454 411.9986 412.4430 0.0677 -1.0000 -1.0000 2549818 1593710741.30 151.5283 59.9994 32.0000 1.9448 1.9465 412.0227 412.4673 0.0677 -1.0000 -1.0000 2549880 1593710741.40 151.5283 59.9994 32.0000 1.9442 1.9459 412.0999 412.5448 0.0677 -1.0000 -1.0000 2549959 1593710741.50 151.4908 59.9994 32.0000 1.9434 1.9451 411.9911 412.4357 0.0677 -1.0000 -1.0000 2550021 1593710741.60 151.4843 59.9994 32.0000 1.9435 1.9452 411.9546 412.3995 0.0678 -1.0000 -1.0000 2550083 1593710741.70 151.4843 59.9994 32.0000 1.9445 1.9463 411.9437 412.3886 0.0677 -1.0000 -1.0000 2550162 1593710741.80 151.4843 59.9994 32.0000 1.9443 1.9460 411.9257 412.3701 0.0677 -1.0000 -1.0000 2550239 1593710741.90 151.4843 59.9994 32.0000 1.9437 1.9455 412.0118 412.4562 0.0677 -1.0000 -1.0000 2550302 1593710742.00 151.4843 59.9994 32.0000 1.9441 1.9458 411.9803 412.4250 0.0677 -1.0000 -1.0000 2550365 1593710742.10 151.5060 59.9994 32.0000 1.9443 1.9460 411.9902 412.4348 0.0677 -1.0000 -1.0000 2550427 1593710742.20 151.5060 59.9994 32.0000 1.9438 1.9456 412.0616 412.5068 0.0678 -1.0000 -1.0000 2550505 1593710742.30 151.5060 59.9994 32.0000 1.9444 1.9461 411.9870 412.4318 0.0677 -1.0000 -1.0000 2550568 1593710742.40 151.5060 59.9994 32.0000 1.9440 1.9458 411.9924 412.4375 0.0677 -1.0000 -1.0000 2550958 1593710742.50 151.5060 59.9994 32.0000 1.9443 1.9461 412.0229 412.4677 0.0678 -1.0000 -1.0000 2551036 1593710742.60 151.5072 59.9994 32.0000 1.9438 1.9455 411.9636 412.4084 0.0677 -1.0000 -1.0000 2551099 1593710742.70 151.5442 59.9994 32.0000 1.9441 1.9458 412.0495 412.4943 0.0677 -1.0000 -1.0000 2551161 1593710742.80 151.5442 59.9994 32.0000 1.9446 1.9463 411.9996 412.4443 0.0678 -1.0000 -1.0000 2551239 1593710742.90 151.5442 59.9994 32.0000 1.9447 1.9464 411.9918 412.4368 0.0678 -1.0000 -1.0000 2551802 1593710743.00 151.5442 59.9994 32.0000 1.9446 1.9463 412.0378 412.4831 0.0678 -1.0000 -1.0000 2551864 1593710743.10 151.5442 59.9994 32.0000 1.9440 1.9457 411.9923 412.4375 0.0678 -1.0000 -1.0000 2551927 1593710743.20 151.4974 59.9994 32.0000 1.9444 1.9462 411.9862 412.4307 0.0676 -1.0000 -1.0000 2551989 1593710743.30 151.4938 59.9994 32.0000 1.9443 1.9460 412.0086 412.4537 0.0678 -1.0000 -1.0000 2552052 1593710743.40 151.4938 59.9994 32.0000 1.9442 1.9459 412.0111 412.4565 0.0679 -1.0000 -1.0000 2552239 1593710743.50 151.4938 59.9994 32.0000 1.9446 1.9463 411.9848 412.4299 0.0677 -1.0000 -1.0000 2552302 1593710743.60 151.4938 59.9994 32.0000 1.9446 1.9463 412.0217 412.4663 0.0677 -1.0000 -1.0000 2552364 1593710743.70 151.4938 59.9994 32.0000 1.9445 1.9462 411.9541 412.3985 0.0677 -1.0000 -1.0000 2552442 1593710743.80 151.4938 59.9994 32.0000 1.9446 1.9464 412.0400 412.4857 0.0679 -1.0000 -1.0000 2552505 1593710743.90 151.4938 59.9994 32.0000 1.9444 1.9462 411.9948 412.4407 0.0679 -1.0000 -1.0000 2552583 1593710744.00 151.5263 59.9994 32.0000 1.9444 1.9462 412.0622 412.5057 0.0676 -1.0000 -1.0000 2552645 1593710744.10 151.5337 59.9994 32.0000 1.9448 1.9465 412.0025 412.4472 0.0677 -1.0000 -1.0000 2552708 1593710744.20 151.5337 59.9994 32.0000 1.9447 1.9464 411.9979 412.4419 0.0676 -1.0000 -1.0000 2552770 1593710744.30 151.5356 59.9994 32.0000 1.9444 1.9462 412.0313 412.4758 0.0677 -1.0000 -1.0000 2552833 1593710744.40 151.5356 59.9994 32.0000 1.9449 1.9466 412.0280 412.4724 0.0677 -1.0000 -1.0000 2552973 1593710744.50 151.5356 59.9994 32.0000 1.9450 1.9467 412.1154 412.5600 0.0677 -1.0000 -1.0000 2553051 1593710744.60 151.5356 59.9994 32.0000 1.9445 1.9462 412.0493 412.4938 0.0677 -1.0000 -1.0000 2553114 1593710744.70 151.5356 59.9994 32.0000 1.9445 1.9463 412.0852 412.5304 0.0678 -1.0000 -1.0000 2553176 1593710744.80 151.5356 59.9994 32.0000 1.9444 1.9462 412.0678 412.5126 0.0677 -1.0000 -1.0000 2553239 1593710744.90 151.5209 59.9998 32.0000 1.9443 1.9461 411.9976 412.4414 0.0676 -1.0000 -1.0000 2553973 1593710745.00 151.5209 59.9998 32.0000 1.9447 1.9464 412.1514 412.5955 0.0676 -1.0000 -1.0000 2554036 1593710745.10 151.5209 59.9998 32.0000 1.9444 1.9461 412.0970 412.5412 0.0677 -1.0000 -1.0000 2554114 1593710745.20 151.5209 59.9998 32.0000 1.9440 1.9458 412.0727 412.5174 0.0677 -1.0000 -1.0000 2554176 1593710745.30 151.5209 59.9998 32.0000 1.9441 1.9458 412.0197 412.4635 0.0676 -1.0000 -1.0000 2554239 1593710745.40 151.5108 59.9998 32.0000 1.9451 1.9468 412.1023 412.5469 0.0677 -1.0000 -1.0000 2554317 1593710745.50 151.4843 59.9998 32.0000 1.9441 1.9458 412.0324 412.4767 0.0677 -1.0000 -1.0000 2554442 1593710745.60 151.4843 59.9998 32.0000 1.9441 1.9459 412.0583 412.5038 0.0678 -1.0000 -1.0000 2554504 1593710745.70 151.4843 59.9998 32.0000 1.9441 1.9458 412.0469 412.4910 0.0677 -1.0000 -1.0000 2554582 1593710745.80 151.4843 59.9998 32.0000 1.9442 1.9459 412.0455 412.4907 0.0678 -1.0000 -1.0000 2554645 1593710745.90 151.4843 59.9998 32.0000 1.9444 1.9461 411.9944 412.4384 0.0676 -1.0000 -1.0000 2554723 1593710746.00 151.4864 59.9998 32.0000 1.9439 1.9456 412.0224 412.4667 0.0677 -1.0000 -1.0000 2554785 1593710746.10 151.4864 59.9998 32.0000 1.9447 1.9464 411.9799 412.4245 0.0677 -1.0000 -1.0000 2554848 1593710746.20 151.4864 59.9998 32.0000 1.9441 1.9459 412.0280 412.4732 0.0678 -1.0000 -1.0000 2554910 1593710746.30 151.4864 59.9998 32.0000 1.9445 1.9462 412.0053 412.4494 0.0677 -1.0000 -1.0000 2554973 1593710746.40 151.4864 59.9998 32.0000 1.9440 1.9457 412.0734 412.5178 0.0676 -1.0000 -1.0000 2555035 1593710746.50 151.4737 59.9998 32.0000 1.9444 1.9461 412.0570 412.5014 0.0677 -1.0000 -1.0000 2555238 1593710746.60 151.4652 59.9998 32.0000 1.9438 1.9455 411.9437 412.3891 0.0678 -1.0000 -1.0000 2555301 1593710746.70 151.4652 59.9998 32.0000 1.9439 1.9456 411.9596 412.4046 0.0678 -1.0000 -1.0000 2555348 1593710746.80 151.4652 59.9998 32.0000 1.9442 1.9459 411.9534 412.3993 0.0678 -1.0000 -1.0000 2555426 1593710746.90 151.4652 59.9998 32.0000 1.9438 1.9455 411.9483 412.3944 0.0679 -1.0000 -1.0000 2555488 1593710747.00 151.4652 59.9998 32.0000 1.9442 1.9460 412.0134 412.4583 0.0677 -1.0000 -1.0000 2555551 1593710747.10 151.4652 59.9998 32.0000 1.9440 1.9457 411.9827 412.4279 0.0679 -1.0000 -1.0000 2555629 1593710747.20 151.4475 59.9998 32.0000 1.9441 1.9458 411.9473 412.3919 0.0677 -1.0000 -1.0000 2555691 1593710747.30 151.4475 59.9998 32.0000 1.9438 1.9455 412.0054 412.4497 0.0677 -1.0000 -1.0000 2555754 1593710747.40 151.4475 59.9998 32.0000 1.9434 1.9451 412.0586 412.5039 0.0678 -1.0000 -1.0000 2555832 1593710747.50 151.4475 59.9998 32.0000 1.9437 1.9454 411.9614 412.4063 0.0678 -1.0000 -1.0000 2556707 1593710747.60 151.4475 59.9998 32.0000 1.9437 1.9454 411.9423 412.3876 0.0678 -1.0000 -1.0000 2556769 1593710747.70 151.4635 59.9998 32.0000 1.9438 1.9456 411.9803 412.4257 0.0679 -1.0000 -1.0000 2556847 1593710747.80 151.4691 59.9998 32.0000 1.9437 1.9454 411.9122 412.3571 0.0677 -1.0000 -1.0000 2556910 1593710747.90 151.4691 59.9998 32.0000 1.9442 1.9460 411.9813 412.4257 0.0676 -1.0000 -1.0000 2556988 1593710748.00 151.4691 59.9998 32.0000 1.9442 1.9459 411.9706 412.4147 0.0676 -1.0000 -1.0000 2557050 1593710748.10 151.4691 59.9998 32.0000 1.9438 1.9456 412.0859 412.5314 0.0678 -1.0000 -1.0000 2557113 1593710748.20 151.4709 59.9998 32.0000 1.9436 1.9454 411.9014 412.3462 0.0677 -1.0000 -1.0000 2557191 1593710748.30 151.4989 59.9998 32.0000 1.9446 1.9463 411.9757 412.4205 0.0678 -1.0000 -1.0000 2557253 1593710748.40 151.4989 59.9998 32.0000 1.9446 1.9463 412.0345 412.4792 0.0677 -1.0000 -1.0000 2557316 1593710748.50 151.4989 59.9998 32.0000 1.9441 1.9458 412.0577 412.5017 0.0676 -1.0000 -1.0000 2557378 1593710748.60 151.4989 59.9998 32.0000 1.9441 1.9458 412.0018 412.4463 0.0676 -1.0000 -1.0000 2557441 1593710748.70 151.4989 59.9998 32.0000 1.9439 1.9456 412.0018 412.4468 0.0678 -1.0000 -1.0000 2557503 1593710748.80 151.4989 59.9998 32.0000 1.9443 1.9460 411.9453 412.3911 0.0678 -1.0000 -1.0000 2557581 1593710748.90 151.4989 59.9998 32.0000 1.9444 1.9462 412.0069 412.4516 0.0678 -1.0000 -1.0000 2557644 1593710749.00 151.4989 59.9998 32.0000 1.9445 1.9462 412.0415 412.4871 0.0678 -1.0000 -1.0000 2557706 1593710749.10 151.4989 59.9998 32.0000 1.9448 1.9465 412.0353 412.4803 0.0676 -1.0000 -1.0000 2557785 1593710749.20 151.4989 59.9998 32.0000 1.9439 1.9457 412.0034 412.4478 0.0677 -1.0000 -1.0000 2557847 1593710749.30 151.5156 59.9998 32.0000 1.9445 1.9462 412.0004 412.4449 0.0677 -1.0000 -1.0000 2557910 1593710749.40 151.5223 59.9998 32.0000 1.9447 1.9464 412.0001 412.4440 0.0676 -1.0000 -1.0000 2557972 1593710749.50 151.5223 59.9998 32.0000 1.9448 1.9465 411.9890 412.4334 0.0677 -1.0000 -1.0000 2558035 1593710749.60 151.5223 59.9998 32.0000 1.9439 1.9456 411.9704 412.4150 0.0677 -1.0000 -1.0000 2559034 1593710749.70 151.5223 59.9998 32.0000 1.9446 1.9463 411.9784 412.4232 0.0677 -1.0000 -1.0000 2559097 1593710749.80 151.5223 59.9998 32.0000 1.9448 1.9465 411.9717 412.4158 0.0676 -1.0000 -1.0000 2559159 1593710749.90 151.5402 60.0001 32.0000 1.9443 1.9461 412.0076 412.4522 0.0678 -1.0000 -1.0000 2559237 1593710750.00 151.5402 60.0001 32.0000 1.9442 1.9460 412.0220 412.4662 0.0676 -1.0000 -1.0000 2559300 1593710750.10 151.5402 60.0001 32.0000 1.9443 1.9460 412.0421 412.4877 0.0678 -1.0000 -1.0000 2559362 1593710750.20 151.5402 60.0001 32.0000 1.9444 1.9461 412.0066 412.4515 0.0677 -1.0000 -1.0000 2559440 1593710750.30 151.5402 60.0001 32.0000 1.9442 1.9459 412.0168 412.4623 0.0679 -1.0000 -1.0000 2559503 1593710750.40 151.5402 60.0001 32.0000 1.9447 1.9464 412.0519 412.4966 0.0677 -1.0000 -1.0000 2559565 1593710750.50 151.5351 60.0001 32.0000 1.9439 1.9456 411.9940 412.4392 0.0678 -1.0000 -1.0000 2559628 1593710750.60 151.5135 60.0001 32.0000 1.9439 1.9456 411.9380 412.3831 0.0678 -1.0000 -1.0000 2559690 1593710750.70 151.5135 60.0001 32.0000 1.9437 1.9454 411.9119 412.3571 0.0678 -1.0000 -1.0000 2559753 1593710750.80 151.5135 60.0001 32.0000 1.9443 1.9461 411.9215 412.3669 0.0678 -1.0000 -1.0000 2559831 1593710750.90 151.5135 60.0001 32.0000 1.9440 1.9457 412.0184 412.4635 0.0678 -1.0000 -1.0000 2559893 1593710751.00 151.5135 60.0001 32.0000 1.9440 1.9458 411.9506 412.3955 0.0677 -1.0000 -1.0000 2559956 1593710751.10 151.4734 60.0001 32.0000 1.9436 1.9453 411.9585 412.4021 0.0675 -1.0000 -1.0000 2600034 1593710751.20 151.4734 60.0001 32.0000 1.9433 1.9450 411.9489 412.3923 0.0675 -1.0000 -1.0000 2600097 1593710751.30 151.4734 60.0001 32.0000 1.9445 1.9462 412.0169 412.4612 0.0677 -1.0000 -1.0000 2600159 1593710751.40 151.4734 60.0001 32.0000 1.9448 1.9465 412.0283 412.4726 0.0677 -1.0000 -1.0000 2600237 1593710751.50 151.4734 60.0001 32.0000 1.9433 1.9450 411.9548 412.3989 0.0676 -1.0000 -1.0000 2600300 1593710751.60 151.4734 60.0001 32.0000 1.9440 1.9458 411.9976 412.4417 0.0677 -1.0000 -1.0000 2600362 1593710751.70 151.4734 60.0001 32.0000 1.9445 1.9463 411.9840 412.4292 0.0678 -1.0000 -1.0000 2600737 1593710751.80 151.4734 60.0001 32.0000 1.9439 1.9457 411.9697 412.4145 0.0677 -1.0000 -1.0000 2600800 1593710751.90 151.4734 60.0001 32.0000 1.9445 1.9462 411.9614 412.4060 0.0677 -1.0000 -1.0000 2600878 1593710752.00 151.4734 60.0001 32.0000 1.9444 1.9461 411.9432 412.3890 0.0679 -1.0000 -1.0000 2600940 1593710752.10 151.4734 60.0001 32.0000 1.9439 1.9456 411.9496 412.3949 0.0678 -1.0000 -1.0000 2601003 1593710752.20 151.4674 60.0001 32.0000 1.9438 1.9455 411.9813 412.4256 0.0676 -1.0000 -1.0000 2601237 1593710752.30 151.4610 60.0001 32.0000 1.9441 1.9458 411.9696 412.4141 0.0677 -1.0000 -1.0000 2601299 1593710752.40 151.4610 60.0001 32.0000 1.9449 1.9466 411.9509 412.3950 0.0677 -1.0000 -1.0000 2601362 1593710752.50 151.4610 60.0001 32.0000 1.9442 1.9460 412.0134 412.4588 0.0678 -1.0000 -1.0000 2601440 1593710752.60 151.4610 60.0001 32.0000 1.9438 1.9455 411.9585 412.4026 0.0676 -1.0000 -1.0000 2601502 1593710752.70 151.4610 60.0001 32.0000 1.9438 1.9456 411.9620 412.4068 0.0677 -1.0000 -1.0000 2601565 1593710752.80 151.4610 60.0001 32.0000 1.9440 1.9457 411.9518 412.3963 0.0677 -1.0000 -1.0000 2601643 1593710752.90 151.4610 60.0001 32.0000 1.9445 1.9462 412.0109 412.4551 0.0677 -1.0000 -1.0000 2601706 1593710753.00 151.4739 60.0001 32.0000 1.9440 1.9457 412.0080 412.4534 0.0677 -1.0000 -1.0000 2601768 1593710753.10 151.4739 60.0001 32.0000 1.9443 1.9461 412.0104 412.4548 0.0677 -1.0000 -1.0000 2601831 1593710753.20 151.4739 60.0001 32.0000 1.9438 1.9455 411.9890 412.4340 0.0678 -1.0000 -1.0000 2602065 1593710753.30 151.4739 60.0001 32.0000 1.9444 1.9462 411.9552 412.4013 0.0678 -1.0000 -1.0000 2602128 1593710753.40 151.4716 60.0001 32.0000 1.9444 1.9461 412.0458 412.4902 0.0677 -1.0000 -1.0000 2602206 1593710753.50 151.4706 60.0001 32.0000 1.9447 1.9464 412.0049 412.4489 0.0676 -1.0000 -1.0000 2602253 1593710753.60 151.4706 60.0001 32.0000 1.9444 1.9461 412.0510 412.4964 0.0678 -1.0000 -1.0000 2602331 1593710753.70 151.4706 60.0001 32.0000 1.9441 1.9458 411.9219 412.3671 0.0677 -1.0000 -1.0000 2602768 1593710753.80 151.4706 60.0001 32.0000 1.9446 1.9463 412.0091 412.4534 0.0677 -1.0000 -1.0000 2602831 1593710753.90 151.4706 60.0001 32.0000 1.9445 1.9463 412.0059 412.4503 0.0677 -1.0000 -1.0000 2602908 1593710754.00 151.4586 60.0001 32.0000 1.9447 1.9464 412.0268 412.4724 0.0678 -1.0000 -1.0000 2602955 1593710754.10 151.4586 60.0001 32.0000 1.9438 1.9456 412.0058 412.4513 0.0679 -1.0000 -1.0000 2603018 1593710754.20 151.4586 60.0001 32.0000 1.9441 1.9458 412.0133 412.4581 0.0676 -1.0000 -1.0000 2603096 1593710754.30 151.4586 60.0001 32.0000 1.9439 1.9457 412.0345 412.4797 0.0678 -1.0000 -1.0000 2603236 1593710754.40 151.4586 60.0001 32.0000 1.9450 1.9467 411.9737 412.4181 0.0676 -1.0000 -1.0000 2603283 1593710754.50 151.4484 60.0001 32.0000 1.9433 1.9450 412.0154 412.4598 0.0677 -1.0000 -1.0000 2603361 1593710754.60 151.4475 60.0001 32.0000 1.9442 1.9459 412.0250 412.4689 0.0676 -1.0000 -1.0000 2603424 1593710754.70 151.4475 60.0001 32.0000 1.9446 1.9463 411.9735 412.4185 0.0678 -1.0000 -1.0000 2603486 1593710754.80 151.4475 60.0001 32.0000 1.9443 1.9460 412.0404 412.4864 0.0678 -1.0000 -1.0000 2603564 1593710754.90 151.4475 60.0001 32.0000 1.9442 1.9460 412.0620 412.5073 0.0678 -1.0000 -1.0000 2603627 1593710755.00 151.4537 60.0002 32.0000 1.9446 1.9463 412.0467 412.4915 0.0677 -1.0000 -1.0000 2603689 1593710755.10 151.5143 60.0006 32.0000 1.9446 1.9463 412.0525 412.4977 0.0677 -1.0000 -1.0000 2603752 1593710755.20 151.5143 60.0006 32.0000 1.9450 1.9467 411.9997 412.4438 0.0676 -1.0000 -1.0000 2603830 1593710755.30 151.5143 60.0006 32.0000 1.9442 1.9459 412.0587 412.5031 0.0677 -1.0000 -1.0000 2604002 1593710755.40 151.5143 60.0006 32.0000 1.9447 1.9464 412.0441 412.4887 0.0677 -1.0000 -1.0000 2604065 1593710755.50 151.5143 60.0006 32.0000 1.9449 1.9466 412.0685 412.5135 0.0678 -1.0000 -1.0000 2604127 1593710755.60 151.5143 60.0006 32.0000 1.9449 1.9466 412.0567 412.5010 0.0676 -1.0000 -1.0000 2604189 1593710755.70 151.5143 60.0006 32.0000 1.9446 1.9463 412.1115 412.5558 0.0677 -1.0000 -1.0000 2604268 1593710755.80 151.5321 60.0006 32.0000 1.9445 1.9463 411.9653 412.4102 0.0677 -1.0000 -1.0000 2605002 1593710755.90 151.5326 60.0006 32.0000 1.9446 1.9464 411.9922 412.4368 0.0677 -1.0000 -1.0000 2605080 1593710756.00 151.5326 60.0006 32.0000 1.9450 1.9468 411.9853 412.4299 0.0676 -1.0000 -1.0000 2605127 1593710756.10 151.5326 60.0006 32.0000 1.9447 1.9464 411.9748 412.4193 0.0677 -1.0000 -1.0000 2605189 1593710756.20 151.5326 60.0006 32.0000 1.9444 1.9461 412.0450 412.4895 0.0677 -1.0000 -1.0000 2605267 1593710756.30 151.5318 60.0006 32.0000 1.9441 1.9458 411.9801 412.4241 0.0676 -1.0000 -1.0000 2605408 1593710756.40 151.5105 60.0006 32.0000 1.9447 1.9464 411.9723 412.4193 0.0679 -1.0000 -1.0000 2605470 1593710756.50 151.5105 60.0006 32.0000 1.9443 1.9460 412.0629 412.5072 0.0677 -1.0000 -1.0000 2605533 1593710756.60 151.5105 60.0006 32.0000 1.9440 1.9458 412.0530 412.4987 0.0679 -1.0000 -1.0000 2605595 1593710756.70 151.5105 60.0006 32.0000 1.9440 1.9457 412.0915 412.5370 0.0678 -1.0000 -1.0000 2605658 1593710756.80 151.5105 60.0006 32.0000 1.9443 1.9460 412.0285 412.4736 0.0678 -1.0000 -1.0000 2605767 1593710756.90 151.5105 60.0006 32.0000 1.9442 1.9459 412.0435 412.4882 0.0677 -1.0000 -1.0000 2605830 1593710757.00 151.4315 60.0006 32.0000 1.9440 1.9457 412.1177 412.5625 0.0678 -1.0000 -1.0000 2605892 1593710757.10 151.4315 60.0006 32.0000 1.9445 1.9462 411.9934 412.4390 0.0679 -1.0000 -1.0000 2605955 1593710757.20 151.4315 60.0006 32.0000 1.9439 1.9456 412.0600 412.5050 0.0677 -1.0000 -1.0000 2606017 1593710757.30 151.4315 60.0006 32.0000 1.9432 1.9449 412.0755 412.5198 0.0677 -1.0000 -1.0000 2606080 1593710757.40 151.4315 60.0006 32.0000 1.9437 1.9454 412.0105 412.4558 0.0678 -1.0000 -1.0000 2606158 1593710757.50 151.4836 60.0006 32.0000 1.9451 1.9468 412.0518 412.4965 0.0677 -1.0000 -1.0000 2606220 1593710757.60 151.4836 60.0006 32.0000 1.9445 1.9463 412.0364 412.4818 0.0679 -1.0000 -1.0000 2606283 1593710757.70 151.4836 60.0006 32.0000 1.9442 1.9459 412.1008 412.5456 0.0677 -1.0000 -1.0000 2606361 1593710757.80 151.4836 60.0006 32.0000 1.9443 1.9460 412.0010 412.4459 0.0677 -1.0000 -1.0000 2606423 1593710757.90 151.4836 60.0006 32.0000 1.9447 1.9465 411.9977 412.4425 0.0677 -1.0000 -1.0000 2606767 1593710758.00 151.4481 60.0006 32.0000 1.9446 1.9463 412.0234 412.4681 0.0677 -1.0000 -1.0000 2606830 1593710758.10 151.4202 60.0006 32.0000 1.9450 1.9467 412.0252 412.4708 0.0679 -1.0000 -1.0000 2606892 1593710758.20 151.4202 60.0006 32.0000 1.9440 1.9457 411.9984 412.4443 0.0679 -1.0000 -1.0000 2606970 1593710758.30 151.4202 60.0006 32.0000 1.9431 1.9448 411.9720 412.4171 0.0677 -1.0000 -1.0000 2607032 1593710758.40 151.4202 60.0006 32.0000 1.9436 1.9454 411.9347 412.3789 0.0676 -1.0000 -1.0000 2607251 1593710758.50 151.4202 60.0006 32.0000 1.9444 1.9462 411.9715 412.4166 0.0679 -1.0000 -1.0000 2607329 1593710758.60 151.4272 60.0006 32.0000 1.9440 1.9457 412.0122 412.4577 0.0678 -1.0000 -1.0000 2607392 1593710758.70 151.4272 60.0006 32.0000 1.9439 1.9456 411.9850 412.4302 0.0678 -1.0000 -1.0000 2607454 1593710758.80 151.4272 60.0006 32.0000 1.9433 1.9450 411.9585 412.4040 0.0678 -1.0000 -1.0000 2607532 1593710758.90 151.4272 60.0006 32.0000 1.9434 1.9451 412.0384 412.4833 0.0677 -1.0000 -1.0000 2608001 1593710759.00 151.4272 60.0006 32.0000 1.9437 1.9454 412.0354 412.4805 0.0677 -1.0000 -1.0000 2608064 1593710759.10 151.4272 60.0006 32.0000 1.9433 1.9451 411.9791 412.4229 0.0677 -1.0000 -1.0000 2608142 1593710759.20 151.4272 60.0006 32.0000 1.9444 1.9462 411.9856 412.4308 0.0678 -1.0000 -1.0000 2608220 1593710759.30 151.4909 60.0006 32.0000 1.9439 1.9457 412.0730 412.5183 0.0678 -1.0000 -1.0000 2608282 1593710759.40 151.4909 60.0006 32.0000 1.9435 1.9452 412.0374 412.4828 0.0678 -1.0000 -1.0000 2608517 1593710759.50 151.4909 60.0006 32.0000 1.9448 1.9465 412.0276 412.4725 0.0677 -1.0000 -1.0000 2608579 1593710759.60 151.4909 60.0006 32.0000 1.9446 1.9463 411.9584 412.4028 0.0677 -1.0000 -1.0000 2608641 1593710759.70 151.4909 60.0006 32.0000 1.9445 1.9463 412.0038 412.4481 0.0677 -1.0000 -1.0000 2608704 1593710759.80 151.4750 60.0000 32.0000 1.9441 1.9458 412.0230 412.4683 0.0678 -1.0000 -1.0000 2608767 1593710759.90 151.4732 60.0000 32.0000 1.9446 1.9463 412.0013 412.4459 0.0676 -1.0000 -1.0000 2609001 1593710760.00 151.4732 60.0000 32.0000 1.9441 1.9458 412.0137 412.4571 0.0675 -1.0000 -1.0000 2609063 1593710760.10 151.4732 60.0000 32.0000 1.9443 1.9460 412.0139 412.4581 0.0676 -1.0000 -1.0000 2609126 1593710760.20 151.4732 60.0000 32.0000 1.9445 1.9462 411.9813 412.4254 0.0677 -1.0000 -1.0000 2609204 1593710760.30 151.4705 60.0000 32.0000 1.9442 1.9460 411.9573 412.4018 0.0677 -1.0000 -1.0000 2609266 1593710760.40 151.4588 60.0000 32.0000 1.9440 1.9457 411.9280 412.3728 0.0677 -1.0000 -1.0000 2609329 1593710760.50 151.4588 60.0000 32.0000 1.9438 1.9455 412.0334 412.4777 0.0676 -1.0000 -1.0000 2609516 1593710760.60 151.4588 60.0000 32.0000 1.9442 1.9459 412.0221 412.4664 0.0678 -1.0000 -1.0000 2609579 1593710760.70 151.4588 60.0000 32.0000 1.9442 1.9459 412.0065 412.4516 0.0678 -1.0000 -1.0000 2609641 1593710760.80 151.4588 60.0000 32.0000 1.9439 1.9456 411.9990 412.4435 0.0676 -1.0000 -1.0000 2609719 1593710760.90 151.4588 60.0000 32.0000 1.9440 1.9457 411.9594 412.4036 0.0677 -1.0000 -1.0000 2609782 1593710761.00 151.4989 60.0000 32.0000 1.9445 1.9462 412.0078 412.4528 0.0678 -1.0000 -1.0000 2610516 1593710761.10 151.4989 60.0000 32.0000 1.9447 1.9465 412.0543 412.4993 0.0677 -1.0000 -1.0000 2610594 1593710761.20 151.4989 60.0000 32.0000 1.9446 1.9463 411.9970 412.4418 0.0677 -1.0000 -1.0000 2610657 1593710761.30 151.4989 60.0000 32.0000 1.9447 1.9464 412.0528 412.4981 0.0678 -1.0000 -1.0000 2610719 1593710761.40 151.4989 60.0000 32.0000 1.9452 1.9469 412.0019 412.4464 0.0677 -1.0000 -1.0000 2610797 1593710761.50 151.5220 60.0000 32.0000 1.9444 1.9461 412.0228 412.4676 0.0677 -1.0000 -1.0000 2610860 1593710761.60 151.5289 60.0000 32.0000 1.9446 1.9463 412.0382 412.4828 0.0677 -1.0000 -1.0000 2610922 1593710761.70 151.5289 60.0000 32.0000 1.9450 1.9467 412.0238 412.4696 0.0678 -1.0000 -1.0000 2610985 1593710761.80 151.5289 60.0000 32.0000 1.9444 1.9462 412.0334 412.4803 0.0680 -1.0000 -1.0000 2611047 1593710761.90 151.5289 60.0000 32.0000 1.9448 1.9466 412.0501 412.4950 0.0676 -1.0000 -1.0000 2611125 1593710762.00 151.5289 60.0000 32.0000 1.9444 1.9461 411.9927 412.4383 0.0678 -1.0000 -1.0000 2611188 1593710762.10 151.5012 60.0000 32.0000 1.9448 1.9465 411.9969 412.4424 0.0679 -1.0000 -1.0000 2611250 1593710762.20 151.5012 60.0000 32.0000 1.9448 1.9465 412.0114 412.4566 0.0678 -1.0000 -1.0000 2611328 1593710762.30 151.5012 60.0000 32.0000 1.9441 1.9458 411.9805 412.4247 0.0676 -1.0000 -1.0000 2611391 1593710762.40 151.5012 60.0000 32.0000 1.9443 1.9460 411.9903 412.4343 0.0676 -1.0000 -1.0000 2611453 1593710762.50 151.5012 60.0000 32.0000 1.9438 1.9455 412.0126 412.4570 0.0677 -1.0000 -1.0000 2611516 1593710762.60 151.4927 60.0000 32.0000 1.9441 1.9458 412.0741 412.5194 0.0678 -1.0000 -1.0000 2611578 1593710762.70 151.4658 60.0000 32.0000 1.9446 1.9463 411.9874 412.4331 0.0678 -1.0000 -1.0000 2611641 1593710762.80 151.4658 60.0000 32.0000 1.9444 1.9461 412.0424 412.4878 0.0679 -1.0000 -1.0000 2611719 1593710762.90 151.4658 60.0000 32.0000 1.9443 1.9460 412.0284 412.4737 0.0677 -1.0000 -1.0000 2611781 1593710763.00 151.4658 60.0000 32.0000 1.9444 1.9462 412.0177 412.4623 0.0677 -1.0000 -1.0000 2611844 1593710763.10 151.4658 60.0000 32.0000 1.9446 1.9464 412.0182 412.4630 0.0678 -1.0000 -1.0000 2611922 1593710763.20 151.4658 60.0000 32.0000 1.9445 1.9463 412.0025 412.4478 0.0678 -1.0000 -1.0000 2611984 1593710763.30 151.4658 60.0000 32.0000 1.9443 1.9460 412.0023 412.4476 0.0678 -1.0000 -1.0000 2612047 1593710763.40 151.4658 60.0000 32.0000 1.9440 1.9458 412.0188 412.4629 0.0676 -1.0000 -1.0000 2612110 1593710763.50 151.4658 60.0000 32.0000 1.9442 1.9459 412.0343 412.4787 0.0677 -1.0000 -1.0000 2612172 1593710763.60 151.4658 60.0000 32.0000 1.9443 1.9460 412.0474 412.4920 0.0677 -1.0000 -1.0000 2612281 1593710763.70 151.4658 60.0000 32.0000 1.9439 1.9457 412.0112 412.4560 0.0678 -1.0000 -1.0000 2612344 1593710763.80 151.5358 60.0000 32.0000 1.9441 1.9459 412.0313 412.4772 0.0679 -1.0000 -1.0000 2612422 1593710763.90 151.5358 60.0000 32.0000 1.9434 1.9451 412.0444 412.4894 0.0677 -1.0000 -1.0000 2612484 1593710764.00 151.5358 60.0000 32.0000 1.9439 1.9456 411.9889 412.4328 0.0676 -1.0000 -1.0000 2612547 1593710764.10 151.5358 60.0000 32.0000 1.9444 1.9461 412.0216 412.4661 0.0677 -1.0000 -1.0000 2613562 1593710764.20 151.5358 60.0000 32.0000 1.9449 1.9466 412.0827 412.5276 0.0677 -1.0000 -1.0000 2613625 1593710764.30 151.5210 60.0000 32.0000 1.9445 1.9462 412.0322 412.4770 0.0678 -1.0000 -1.0000 2613687 1593710764.40 151.5205 60.0000 32.0000 1.9443 1.9461 411.9747 412.4189 0.0676 -1.0000 -1.0000 2613750 1593710764.50 151.5205 60.0000 32.0000 1.9448 1.9466 412.0074 412.4515 0.0677 -1.0000 -1.0000 2613828 1593710764.60 151.5205 60.0000 32.0000 1.9446 1.9463 412.0747 412.5193 0.0677 -1.0000 -1.0000 2613890 1593710764.70 151.5205 60.0000 32.0000 1.9443 1.9460 412.0764 412.5209 0.0677 -1.0000 -1.0000 2613953 1593710764.80 151.5238 60.0000 32.0000 1.9445 1.9462 411.9878 412.4325 0.0677 -1.0000 -1.0000 2614031 1593710764.90 151.5586 60.0005 32.0000 1.9445 1.9462 412.0309 412.4759 0.0677 -1.0000 -1.0000 2614094 1593710765.00 151.5586 60.0005 32.0000 1.9445 1.9462 412.0181 412.4623 0.0677 -1.0000 -1.0000 2614156 1593710765.10 151.5586 60.0005 32.0000 1.9447 1.9464 412.0124 412.4571 0.0677 -1.0000 -1.0000 2614218 1593710765.20 151.5586 60.0005 32.0000 1.9450 1.9467 412.0373 412.4816 0.0677 -1.0000 -1.0000 2614281 1593710765.30 151.5586 60.0005 32.0000 1.9444 1.9461 412.0621 412.5070 0.0678 -1.0000 -1.0000 2614343 1593710765.40 151.5586 60.0005 32.0000 1.9443 1.9461 412.0800 412.5249 0.0677 -1.0000 -1.0000 2614422 1593710765.50 151.5159 60.0005 32.0000 1.9438 1.9455 411.9941 412.4379 0.0676 -1.0000 -1.0000 2614484 1593710765.60 151.5159 60.0005 32.0000 1.9444 1.9461 411.9930 412.4381 0.0678 -1.0000 -1.0000 2614984 1593710765.70 151.5159 60.0005 32.0000 1.9443 1.9460 412.0529 412.4979 0.0677 -1.0000 -1.0000 2615062 1593710765.80 151.5159 60.0005 32.0000 1.9448 1.9465 412.0197 412.4641 0.0676 -1.0000 -1.0000 2615124 1593710765.90 151.5159 60.0005 32.0000 1.9438 1.9455 411.9898 412.4343 0.0677 -1.0000 -1.0000 2615187 1593710766.00 151.5159 60.0005 32.0000 1.9444 1.9461 412.0730 412.5184 0.0678 -1.0000 -1.0000 2615265 1593710766.10 151.5159 60.0005 32.0000 1.9447 1.9464 411.9975 412.4432 0.0678 -1.0000 -1.0000 2615327 1593710766.20 151.5159 60.0005 32.0000 1.9434 1.9452 412.0497 412.4943 0.0676 -1.0000 -1.0000 2615390 1593710766.30 151.5159 60.0005 32.0000 1.9447 1.9464 412.0924 412.5368 0.0677 -1.0000 -1.0000 2615452 1593710766.40 151.5159 60.0005 32.0000 1.9445 1.9462 412.0381 412.4828 0.0677 -1.0000 -1.0000 2615515 1593710766.50 151.5159 60.0005 32.0000 1.9431 1.9449 412.0829 412.5277 0.0677 -1.0000 -1.0000 2615593 1593710766.60 151.5143 60.0005 32.0000 1.9437 1.9454 412.0392 412.4839 0.0677 -1.0000 -1.0000 2615655 1593710766.70 151.4789 60.0005 32.0000 1.9442 1.9460 412.0258 412.4705 0.0677 -1.0000 -1.0000 2616140 1593710766.80 151.4789 60.0005 32.0000 1.9440 1.9457 411.9872 412.4320 0.0677 -1.0000 -1.0000 2616218 1593710766.90 151.4789 60.0005 32.0000 1.9442 1.9460 411.9674 412.4118 0.0677 -1.0000 -1.0000 2616280 1593710767.00 151.4789 60.0005 32.0000 1.9441 1.9459 412.0336 412.4793 0.0679 -1.0000 -1.0000 2616343 1593710767.10 151.4789 60.0005 32.0000 1.9440 1.9457 412.0162 412.4620 0.0679 -1.0000 -1.0000 2616421 1593710767.20 151.4991 60.0005 32.0000 1.9442 1.9459 412.0792 412.5242 0.0676 -1.0000 -1.0000 2616483 1593710767.30 151.5220 60.0005 32.0000 1.9446 1.9463 412.1414 412.5872 0.0679 -1.0000 -1.0000 2616546 1593710767.40 151.5220 60.0005 32.0000 1.9446 1.9463 412.0889 412.5343 0.0678 -1.0000 -1.0000 2616624 1593710767.50 151.5220 60.0005 32.0000 1.9439 1.9456 412.0340 412.4788 0.0676 -1.0000 -1.0000 2616671 1593710767.60 151.5220 60.0005 32.0000 1.9446 1.9463 412.0305 412.4741 0.0676 -1.0000 -1.0000 2616733 1593710767.70 151.5220 60.0005 32.0000 1.9449 1.9466 412.0358 412.4804 0.0677 -1.0000 -1.0000 2616812 1593710767.80 151.5220 60.0005 32.0000 1.9445 1.9463 412.0633 412.5085 0.0678 -1.0000 -1.0000 2616874 1593710767.90 151.5220 60.0005 32.0000 1.9447 1.9464 412.1135 412.5579 0.0676 -1.0000 -1.0000 2616952 1593710768.00 151.5220 60.0005 32.0000 1.9445 1.9462 411.9640 412.4087 0.0677 -1.0000 -1.0000 2617014 1593710768.10 151.5220 60.0005 32.0000 1.9444 1.9461 412.0632 412.5086 0.0679 -1.0000 -1.0000 2617077 1593710768.20 151.5220 60.0005 32.0000 1.9445 1.9463 412.0391 412.4855 0.0680 -1.0000 -1.0000 2617155 1593710768.30 151.5220 60.0005 32.0000 1.9447 1.9464 411.9827 412.4278 0.0678 -1.0000 -1.0000 2617218 1593710768.40 151.5742 60.0005 32.0000 1.9441 1.9459 412.1348 412.5803 0.0677 -1.0000 -1.0000 2617280 1593710768.50 151.5942 60.0005 32.0000 1.9441 1.9458 412.0482 412.4927 0.0677 -1.0000 -1.0000 2617342 1593710768.60 151.5942 60.0005 32.0000 1.9444 1.9462 412.0508 412.4952 0.0677 -1.0000 -1.0000 2617405 1593710768.70 151.5942 60.0005 32.0000 1.9444 1.9461 412.0738 412.5177 0.0676 -1.0000 -1.0000 2617467 1593710768.80 151.5942 60.0005 32.0000 1.9452 1.9470 412.0852 412.5300 0.0677 -1.0000 -1.0000 2617546 1593710768.90 151.5942 60.0005 32.0000 1.9447 1.9465 412.0636 412.5083 0.0677 -1.0000 -1.0000 2617608 1593710769.00 151.5942 60.0005 32.0000 1.9452 1.9470 412.0645 412.5078 0.0676 -1.0000 -1.0000 2617671 1593710769.10 151.5942 60.0005 32.0000 1.9452 1.9469 412.0519 412.4968 0.0677 -1.0000 -1.0000 2617749 1593710769.20 151.5942 60.0005 32.0000 1.9449 1.9466 412.1263 412.5703 0.0676 -1.0000 -1.0000 2618030 1593710769.30 151.5942 60.0005 32.0000 1.9450 1.9467 412.1314 412.5754 0.0676 -1.0000 -1.0000 2618093 1593710769.40 151.5942 60.0005 32.0000 1.9447 1.9464 412.0856 412.5305 0.0677 -1.0000 -1.0000 2618171 1593710769.50 151.5942 60.0005 32.0000 1.9443 1.9461 412.1168 412.5613 0.0677 -1.0000 -1.0000 2618233 1593710769.60 151.5403 60.0005 32.0000 1.9447 1.9464 412.0580 412.5024 0.0677 -1.0000 -1.0000 2618296 1593710769.70 151.5403 60.0005 32.0000 1.9443 1.9461 412.0362 412.4810 0.0677 -1.0000 -1.0000 2618358 1593710769.80 151.5403 60.0005 32.0000 1.9443 1.9460 412.0231 412.4679 0.0677 -1.0000 -1.0000 2619108 1593710769.90 151.5403 60.0005 32.0000 1.9444 1.9461 412.0782 412.5224 0.0676 -1.0000 -1.0000 2619186 1593710770.00 151.5403 60.0005 32.0000 1.9443 1.9460 412.0948 412.5391 0.0676 -1.0000 -1.0000 2619248 1593710770.10 151.5403 60.0005 32.0000 1.9440 1.9457 412.0905 412.5341 0.0675 -1.0000 -1.0000 2619311 1593710770.20 151.5645 60.0005 32.0000 1.9452 1.9469 412.0801 412.5243 0.0677 -1.0000 -1.0000 2619389 1593710770.30 151.5645 60.0005 32.0000 1.9447 1.9464 411.9999 412.4442 0.0676 -1.0000 -1.0000 2619451 1593710770.40 151.5645 60.0005 32.0000 1.9448 1.9466 412.0260 412.4696 0.0676 -1.0000 -1.0000 2619514 1593710770.50 151.5645 60.0005 32.0000 1.9446 1.9463 412.0266 412.4711 0.0677 -1.0000 -1.0000 2619592 1593710770.60 151.5645 60.0005 32.0000 1.9445 1.9463 412.0005 412.4441 0.0676 -1.0000 -1.0000 2619654 1593710770.70 151.5773 60.0005 32.0000 1.9439 1.9457 412.0531 412.4976 0.0676 -1.0000 -1.0000 2619717 1593710770.80 151.5840 60.0005 32.0000 1.9440 1.9458 412.1116 412.5550 0.0675 -1.0000 -1.0000 2619779 1593710770.90 151.5840 60.0005 32.0000 1.9450 1.9467 412.1031 412.5472 0.0677 -1.0000 -1.0000 2619842 1593710771.00 151.5840 60.0005 32.0000 1.9446 1.9464 412.0678 412.5126 0.0677 -1.0000 -1.0000 2619904 1593710771.10 151.5840 60.0005 32.0000 1.9446 1.9463 412.0966 412.5408 0.0677 -1.0000 -1.0000 2619983 1593710771.20 151.5801 60.0005 32.0000 1.9444 1.9461 412.1197 412.5645 0.0677 -1.0000 -1.0000 2620045 1593710771.30 151.5051 60.0005 32.0000 1.9447 1.9464 412.0833 412.5284 0.0677 -1.0000 -1.0000 2620233 1593710771.40 151.5051 60.0005 32.0000 1.9448 1.9466 412.0927 412.5358 0.0674 -1.0000 -1.0000 2620311 1593710771.50 151.5051 60.0005 32.0000 1.9439 1.9456 412.0889 412.5329 0.0677 -1.0000 -1.0000 2620373 1593710771.60 151.5051 60.0005 32.0000 1.9441 1.9459 412.1431 412.5875 0.0676 -1.0000 -1.0000 2620436 1593710771.70 151.5051 60.0005 32.0000 1.9449 1.9466 412.0802 412.5245 0.0677 -1.0000 -1.0000 2620498 1593710771.80 151.5051 60.0005 32.0000 1.9447 1.9464 412.0997 412.5443 0.0677 -1.0000 -1.0000 2621232 1593710771.90 151.5051 60.0005 32.0000 1.9441 1.9459 412.0782 412.5229 0.0677 -1.0000 -1.0000 2621310 1593710772.00 151.5051 60.0005 32.0000 1.9448 1.9466 411.9961 412.4413 0.0677 -1.0000 -1.0000 2621373 1593710772.10 151.5051 60.0005 32.0000 1.9439 1.9456 412.0197 412.4650 0.0678 -1.0000 -1.0000 2621435 1593710772.20 151.5051 60.0005 32.0000 1.9446 1.9464 412.0722 412.5172 0.0677 -1.0000 -1.0000 2621498 1593710772.30 151.5051 60.0005 32.0000 1.9447 1.9464 412.0782 412.5231 0.0677 -1.0000 -1.0000 2621576 1593710772.40 151.4753 60.0005 32.0000 1.9442 1.9459 412.1138 412.5580 0.0676 -1.0000 -1.0000 2621623 1593710772.50 151.4753 60.0005 32.0000 1.9443 1.9460 412.0968 412.5406 0.0676 -1.0000 -1.0000 2621701 1593710772.60 151.4753 60.0005 32.0000 1.9440 1.9457 412.0802 412.5241 0.0676 -1.0000 -1.0000 2621763 1593710772.70 151.4753 60.0005 32.0000 1.9444 1.9461 412.1381 412.5829 0.0677 -1.0000 -1.0000 2621826 1593710772.80 151.4753 60.0005 32.0000 1.9438 1.9455 412.0961 412.5413 0.0678 -1.0000 -1.0000 2621904 1593710772.90 151.4753 60.0005 32.0000 1.9436 1.9453 412.0544 412.4988 0.0677 -1.0000 -1.0000 2621967 1593710773.00 151.4648 60.0005 32.0000 1.9441 1.9459 412.0480 412.4932 0.0678 -1.0000 -1.0000 2622029 1593710773.10 151.4648 60.0005 32.0000 1.9438 1.9456 412.0619 412.5067 0.0677 -1.0000 -1.0000 2622107 1593710773.20 151.4648 60.0005 32.0000 1.9439 1.9456 412.1192 412.5640 0.0676 -1.0000 -1.0000 2622154 1593710773.30 151.4648 60.0005 32.0000 1.9437 1.9454 412.0959 412.5412 0.0678 -1.0000 -1.0000 2622217 1593710773.40 151.4648 60.0005 32.0000 1.9444 1.9461 412.0739 412.5189 0.0677 -1.0000 -1.0000 2622295 1593710773.50 151.4700 60.0005 32.0000 1.9441 1.9458 412.0838 412.5289 0.0678 -1.0000 -1.0000 2622357 1593710773.60 151.5084 60.0005 32.0000 1.9440 1.9457 412.1086 412.5532 0.0677 -1.0000 -1.0000 2622420 1593710773.70 151.5084 60.0005 32.0000 1.9440 1.9457 412.1038 412.5482 0.0677 -1.0000 -1.0000 2622498 1593710773.80 151.5084 60.0005 32.0000 1.9444 1.9462 412.1119 412.5566 0.0677 -1.0000 -1.0000 2622763 1593710773.90 151.5084 60.0005 32.0000 1.9447 1.9464 412.0930 412.5383 0.0677 -1.0000 -1.0000 2622841 1593710774.00 151.5084 60.0005 32.0000 1.9442 1.9459 411.9948 412.4392 0.0677 -1.0000 -1.0000 2622904 1593710774.10 151.5084 60.0005 32.0000 1.9442 1.9459 412.0639 412.5087 0.0677 -1.0000 -1.0000 2622966 1593710774.20 151.5084 60.0005 32.0000 1.9443 1.9460 412.1118 412.5570 0.0677 -1.0000 -1.0000 2623044 1593710774.30 151.5084 60.0005 32.0000 1.9437 1.9455 412.1017 412.5459 0.0676 -1.0000 -1.0000 2623107 1593710774.40 151.5084 60.0005 32.0000 1.9442 1.9459 412.1049 412.5490 0.0676 -1.0000 -1.0000 2623544 1593710774.50 151.5084 60.0005 32.0000 1.9443 1.9460 412.0629 412.5066 0.0676 -1.0000 -1.0000 2623622 1593710774.60 151.5084 60.0005 32.0000 1.9444 1.9461 412.0256 412.4711 0.0678 -1.0000 -1.0000 2623685 1593710774.70 151.5146 59.9996 32.0000 1.9443 1.9460 412.0998 412.5448 0.0677 -1.0000 -1.0000 2623763 1593710774.80 151.5146 59.9996 32.0000 1.9445 1.9463 412.0884 412.5332 0.0678 -1.0000 -1.0000 2623825 1593710774.90 151.5146 59.9996 32.0000 1.9447 1.9464 412.0493 412.4952 0.0678 -1.0000 -1.0000 2623888 1593710775.00 151.5146 59.9996 32.0000 1.9440 1.9457 412.0765 412.5211 0.0677 -1.0000 -1.0000 2623951 1593710775.10 151.5146 59.9996 32.0000 1.9434 1.9451 412.0863 412.5302 0.0676 -1.0000 -1.0000 2624029 1593710775.20 151.4810 59.9996 32.0000 1.9439 1.9456 412.0180 412.4624 0.0677 -1.0000 -1.0000 2624091 1593710775.30 151.4434 59.9996 32.0000 1.9439 1.9457 412.0380 412.4830 0.0677 -1.0000 -1.0000 2624154 1593710775.40 151.4434 59.9996 32.0000 1.9444 1.9461 412.0610 412.5050 0.0676 -1.0000 -1.0000 2624294 1593710775.50 151.4434 59.9996 32.0000 1.9441 1.9458 412.0771 412.5218 0.0677 -1.0000 -1.0000 2624357 1593710775.60 151.4434 59.9996 32.0000 1.9440 1.9457 412.0869 412.5323 0.0678 -1.0000 -1.0000 2624419 1593710775.70 151.4434 59.9996 32.0000 1.9441 1.9459 412.1070 412.5522 0.0678 -1.0000 -1.0000 2624481 1593710775.80 151.4520 59.9996 32.0000 1.9438 1.9456 412.0093 412.4548 0.0678 -1.0000 -1.0000 2624544 1593710775.90 151.4520 59.9996 32.0000 1.9449 1.9466 412.0252 412.4693 0.0676 -1.0000 -1.0000 2625044 1593710776.00 151.4520 59.9996 32.0000 1.9446 1.9463 412.1187 412.5636 0.0678 -1.0000 -1.0000 2625106 1593710776.10 151.4520 59.9996 32.0000 1.9442 1.9460 412.1021 412.5468 0.0677 -1.0000 -1.0000 2625169 1593710776.20 151.4520 59.9996 32.0000 1.9445 1.9463 412.0768 412.5211 0.0677 -1.0000 -1.0000 2625247 1593710776.30 151.4520 59.9996 32.0000 1.9442 1.9460 412.0104 412.4553 0.0677 -1.0000 -1.0000 2625309 1593710776.40 151.4520 59.9996 32.0000 1.9438 1.9455 412.0414 412.4865 0.0678 -1.0000 -1.0000 2625544 1593710776.50 151.4520 59.9996 32.0000 1.9442 1.9459 412.0431 412.4889 0.0678 -1.0000 -1.0000 2625606 1593710776.60 151.4520 59.9996 32.0000 1.9437 1.9454 412.0254 412.4699 0.0676 -1.0000 -1.0000 2625669 1593710776.70 151.4520 59.9996 32.0000 1.9436 1.9453 412.0382 412.4821 0.0676 -1.0000 -1.0000 2625731 1593710776.80 151.4520 59.9996 32.0000 1.9444 1.9461 411.9799 412.4241 0.0677 -1.0000 -1.0000 2625809 1593710776.90 151.4520 59.9996 32.0000 1.9446 1.9463 412.0810 412.5261 0.0678 -1.0000 -1.0000 2625872 1593710777.00 151.4338 59.9996 32.0000 1.9442 1.9459 412.0654 412.5101 0.0677 -1.0000 -1.0000 2626013 1593710777.10 151.4338 59.9996 32.0000 1.9437 1.9454 412.0147 412.4599 0.0678 -1.0000 -1.0000 2626091 1593710777.20 151.4338 59.9996 32.0000 1.9439 1.9457 411.9811 412.4261 0.0678 -1.0000 -1.0000 2626153 1593710777.30 151.4338 59.9996 32.0000 1.9438 1.9455 412.1151 412.5604 0.0677 -1.0000 -1.0000 2626216 1593710777.40 151.4338 59.9996 32.0000 1.9442 1.9459 412.0663 412.5107 0.0677 -1.0000 -1.0000 2626294 1593710777.50 151.5112 59.9996 32.0000 1.9441 1.9459 412.0893 412.5346 0.0678 -1.0000 -1.0000 2626528 1593710777.60 151.5132 59.9996 32.0000 1.9448 1.9465 412.0405 412.4857 0.0677 -1.0000 -1.0000 2626591 1593710777.70 151.5132 59.9996 32.0000 1.9440 1.9457 411.9965 412.4413 0.0677 -1.0000 -1.0000 2626669 1593710777.80 151.5132 59.9996 32.0000 1.9442 1.9459 412.0096 412.4549 0.0677 -1.0000 -1.0000 2626731 1593710777.90 151.5132 59.9996 32.0000 1.9445 1.9462 412.0276 412.4727 0.0677 -1.0000 -1.0000 2626809 1593710778.00 151.5132 59.9996 32.0000 1.9444 1.9461 412.0601 412.5047 0.0677 -1.0000 -1.0000 2626871 1593710778.10 151.5219 59.9996 32.0000 1.9442 1.9459 411.9497 412.3941 0.0677 -1.0000 -1.0000 2626934 1593710778.20 151.5571 59.9996 32.0000 1.9442 1.9459 412.0030 412.4480 0.0677 -1.0000 -1.0000 2626997 1593710778.30 151.5571 59.9996 32.0000 1.9447 1.9464 412.0006 412.4449 0.0676 -1.0000 -1.0000 2627059 1593710778.40 151.5571 59.9996 32.0000 1.9446 1.9463 412.0669 412.5113 0.0677 -1.0000 -1.0000 2627121 1593710778.50 151.5571 59.9996 32.0000 1.9446 1.9463 412.0851 412.5304 0.0678 -1.0000 -1.0000 2627278 1593710778.60 151.5571 59.9996 32.0000 1.9443 1.9461 412.0405 412.4856 0.0677 -1.0000 -1.0000 2627325 1593710778.70 151.4834 59.9996 32.0000 1.9440 1.9457 411.9922 412.4363 0.0676 -1.0000 -1.0000 2627403 1593710778.80 151.4834 59.9996 32.0000 1.9438 1.9455 412.1269 412.5713 0.0677 -1.0000 -1.0000 2627465 1593710778.90 151.4834 59.9996 32.0000 1.9441 1.9459 412.0324 412.4770 0.0676 -1.0000 -1.0000 2627528 1593710779.00 151.4834 59.9996 32.0000 1.9443 1.9460 412.0372 412.4818 0.0678 -1.0000 -1.0000 2627778 1593710779.10 151.4834 59.9996 32.0000 1.9444 1.9461 412.0601 412.5044 0.0676 -1.0000 -1.0000 2627856 1593710779.20 151.4941 59.9996 32.0000 1.9432 1.9450 412.0619 412.5065 0.0677 -1.0000 -1.0000 2627918 1593710779.30 151.4961 59.9996 32.0000 1.9439 1.9456 412.0191 412.4646 0.0679 -1.0000 -1.0000 2627981 1593710779.40 151.4961 59.9996 32.0000 1.9439 1.9456 412.0399 412.4839 0.0676 -1.0000 -1.0000 2628043 1593710779.50 151.4961 59.9996 32.0000 1.9447 1.9465 412.0402 412.4857 0.0678 -1.0000 -1.0000 2628278 1593710779.60 151.4961 59.9996 32.0000 1.9440 1.9457 412.0721 412.5168 0.0677 -1.0000 -1.0000 2628340 1593710779.70 151.4961 59.9996 32.0000 1.9441 1.9458 412.0532 412.4979 0.0677 -1.0000 -1.0000 2628418 1593710779.80 151.5067 59.9996 32.0000 1.9446 1.9464 412.0477 412.4928 0.0678 -1.0000 -1.0000 2628481 1593710779.90 151.5069 59.9996 32.0000 1.9452 1.9469 412.0952 412.5403 0.0677 -1.0000 -1.0000 2628559 1593710780.00 151.5069 59.9996 32.0000 1.9441 1.9458 412.0809 412.5252 0.0677 -1.0000 -1.0000 2628762 1593710780.10 151.5069 59.9996 32.0000 1.9442 1.9459 412.0596 412.5029 0.0675 -1.0000 -1.0000 2628824 1593710780.20 151.5069 59.9996 32.0000 1.9441 1.9458 412.0340 412.4783 0.0676 -1.0000 -1.0000 2628902 1593710780.30 151.5069 59.9996 32.0000 1.9449 1.9466 412.0907 412.5358 0.0678 -1.0000 -1.0000 2628965 1593710780.40 151.5048 59.9996 32.0000 1.9442 1.9459 412.0768 412.5207 0.0676 -1.0000 -1.0000 2629027 1593710780.50 151.4746 59.9996 32.0000 1.9436 1.9454 412.0121 412.4568 0.0677 -1.0000 -1.0000 2629277 1593710780.60 151.4746 59.9996 32.0000 1.9441 1.9459 411.9854 412.4289 0.0675 -1.0000 -1.0000 2629340 1593710780.70 151.4746 59.9996 32.0000 1.9442 1.9459 412.0352 412.4797 0.0677 -1.0000 -1.0000 2629402 1593710780.80 151.4746 59.9996 32.0000 1.9432 1.9449 412.0460 412.4906 0.0678 -1.0000 -1.0000 2629480 1593710780.90 151.4746 59.9996 32.0000 1.9444 1.9461 412.0717 412.5173 0.0678 -1.0000 -1.0000 2629543 1593710781.00 151.4520 59.9996 32.0000 1.9443 1.9460 412.0685 412.5141 0.0678 -1.0000 -1.0000 2629590 1593710781.10 151.4510 59.9996 32.0000 1.9439 1.9457 412.0992 412.5447 0.0678 -1.0000 -1.0000 2629793 1593710781.20 151.4510 59.9996 32.0000 1.9440 1.9457 412.0325 412.4773 0.0676 -1.0000 -1.0000 2629855 1593710781.30 151.4510 59.9996 32.0000 1.9441 1.9459 412.0235 412.4678 0.0677 -1.0000 -1.0000 2629918 1593710781.40 151.4510 59.9996 32.0000 1.9446 1.9463 412.0221 412.4671 0.0678 -1.0000 -1.0000 2629996 1593710781.50 151.4510 59.9996 32.0000 1.9446 1.9464 412.0146 412.4595 0.0677 -1.0000 -1.0000 2630059 1593710781.60 151.5145 59.9996 32.0000 1.9441 1.9458 412.0760 412.5204 0.0676 -1.0000 -1.0000 2630277 1593710781.70 151.5159 59.9996 32.0000 1.9442 1.9459 411.9575 412.4025 0.0677 -1.0000 -1.0000 2630371 1593710781.80 151.5159 59.9996 32.0000 1.9445 1.9462 412.0701 412.5136 0.0676 -1.0000 -1.0000 2630433 1593710781.90 151.5159 59.9996 32.0000 1.9444 1.9462 412.0341 412.4787 0.0677 -1.0000 -1.0000 2630512 1593710782.00 151.5159 59.9996 32.0000 1.9442 1.9459 412.0180 412.4626 0.0677 -1.0000 -1.0000 2630574 1593710782.10 151.5159 59.9996 32.0000 1.9443 1.9460 412.0750 412.5209 0.0678 -1.0000 -1.0000 2630762 1593710782.20 151.5107 59.9996 32.0000 1.9437 1.9454 411.9929 412.4373 0.0677 -1.0000 -1.0000 2630839 1593710782.30 151.5107 59.9996 32.0000 1.9442 1.9459 411.9359 412.3813 0.0679 -1.0000 -1.0000 2630902 1593710782.40 151.5107 59.9996 32.0000 1.9447 1.9464 412.0267 412.4701 0.0676 -1.0000 -1.0000 2630964 1593710782.50 151.5107 59.9996 32.0000 1.9445 1.9462 412.0310 412.4755 0.0677 -1.0000 -1.0000 2631042 1593710782.60 151.5107 59.9996 32.0000 1.9444 1.9461 412.0084 412.4530 0.0677 -1.0000 -1.0000 2631261 1593710782.70 151.5431 59.9996 32.0000 1.9438 1.9455 412.0185 412.4633 0.0677 -1.0000 -1.0000 2631324 1593710782.80 151.5431 59.9996 32.0000 1.9451 1.9469 412.0164 412.4614 0.0677 -1.0000 -1.0000 2631402 1593710782.90 151.5431 59.9996 32.0000 1.9445 1.9462 412.0819 412.5273 0.0679 -1.0000 -1.0000 2631464 1593710783.00 151.5431 59.9996 32.0000 1.9451 1.9468 412.0427 412.4883 0.0678 -1.0000 -1.0000 2631527 1593710783.10 151.5431 59.9996 32.0000 1.9441 1.9459 412.1244 412.5691 0.0677 -1.0000 -1.0000 2631761 1593710783.20 151.5439 59.9996 32.0000 1.9446 1.9463 412.0916 412.5366 0.0677 -1.0000 -1.0000 2631824 1593710783.30 151.5448 59.9996 32.0000 1.9440 1.9458 412.0218 412.4655 0.0675 -1.0000 -1.0000 2631886 1593710783.40 151.5448 59.9996 32.0000 1.9446 1.9463 411.9882 412.4325 0.0676 -1.0000 -1.0000 2631964 1593710783.50 151.5448 59.9996 32.0000 1.9445 1.9462 412.0781 412.5222 0.0677 -1.0000 -1.0000 2632027 1593710783.60 151.5448 59.9996 32.0000 1.9445 1.9462 412.0579 412.5023 0.0677 -1.0000 -1.0000 2632089 1593710783.70 151.5448 59.9996 32.0000 1.9446 1.9464 412.0379 412.4823 0.0676 -1.0000 -1.0000 2632167 1593710783.80 151.5208 59.9996 32.0000 1.9443 1.9461 412.0645 412.5084 0.0676 -1.0000 -1.0000 2632230 1593710783.90 151.5208 59.9996 32.0000 1.9439 1.9456 412.0428 412.4868 0.0676 -1.0000 -1.0000 2632292 1593710784.00 151.5208 59.9996 32.0000 1.9451 1.9468 412.1297 412.5743 0.0677 -1.0000 -1.0000 2632371 1593710784.10 151.5208 59.9996 32.0000 1.9438 1.9455 411.9978 412.4422 0.0677 -1.0000 -1.0000 2632433 1593710784.20 151.5208 59.9996 32.0000 1.9442 1.9460 412.0458 412.4906 0.0678 -1.0000 -1.0000 2632761 1593710784.30 151.5208 59.9996 32.0000 1.9437 1.9454 412.0350 412.4797 0.0677 -1.0000 -1.0000 2632823 1593710784.40 151.5208 59.9996 32.0000 1.9438 1.9455 411.9585 412.4019 0.0676 -1.0000 -1.0000 2632886 1593710784.50 151.5208 59.9996 32.0000 1.9443 1.9460 411.9926 412.4366 0.0676 -1.0000 -1.0000 2632964 1593710784.60 151.5208 59.9996 32.0000 1.9442 1.9460 412.0427 412.4878 0.0679 -1.0000 -1.0000 2633026 1593710784.70 151.5208 59.9996 32.0000 1.9440 1.9458 412.0918 412.5371 0.0678 -1.0000 -1.0000 2633245 1593710784.80 151.5208 59.9996 32.0000 1.9440 1.9457 412.0171 412.4618 0.0677 -1.0000 -1.0000 2633323 1593710784.90 151.5100 59.9996 32.0000 1.9444 1.9461 412.0024 412.4468 0.0677 -1.0000 -1.0000 2633386 1593710785.00 151.5100 59.9996 32.0000 1.9443 1.9460 412.0207 412.4659 0.0678 -1.0000 -1.0000 2633448 1593710785.10 151.5100 59.9996 32.0000 1.9447 1.9465 411.9783 412.4237 0.0678 -1.0000 -1.0000 2633542 1593710785.20 151.5100 59.9996 32.0000 1.9445 1.9462 412.1023 412.5475 0.0678 -1.0000 -1.0000 2633604 1593710785.30 151.5100 59.9996 32.0000 1.9443 1.9460 412.1305 412.5757 0.0677 -1.0000 -1.0000 2633667 1593710785.40 151.5404 60.0001 32.0000 1.9442 1.9459 411.9915 412.4352 0.0676 -1.0000 -1.0000 2633745 1593710785.50 151.5425 60.0001 32.0000 1.9442 1.9460 412.0697 412.5145 0.0678 -1.0000 -1.0000 2633807 1593710785.60 151.5466 60.0001 32.0000 1.9445 1.9463 412.0371 412.4808 0.0675 -1.0000 -1.0000 2633870 1593710785.70 151.5466 60.0001 32.0000 1.9447 1.9464 412.0086 412.4529 0.0677 -1.0000 -1.0000 2634058 1593710785.80 151.5466 60.0001 32.0000 1.9437 1.9454 412.0772 412.5225 0.0678 -1.0000 -1.0000 2634120 1593710785.90 151.5379 60.0001 32.0000 1.9436 1.9453 412.0048 412.4491 0.0677 -1.0000 -1.0000 2634182 1593710786.00 151.4857 60.0001 32.0000 1.9440 1.9458 412.0988 412.5440 0.0678 -1.0000 -1.0000 2634245 1593710786.10 151.4857 60.0001 32.0000 1.9442 1.9460 412.0285 412.4737 0.0677 -1.0000 -1.0000 2634308 1593710786.20 151.4857 60.0001 32.0000 1.9440 1.9458 412.0166 412.4621 0.0678 -1.0000 -1.0000 2634604 1593710786.30 151.4857 60.0001 32.0000 1.9436 1.9453 412.0384 412.4829 0.0676 -1.0000 -1.0000 2634667 1593710786.40 151.4857 60.0001 32.0000 1.9441 1.9458 412.0598 412.5041 0.0677 -1.0000 -1.0000 2634729 1593710786.50 151.5228 60.0001 32.0000 1.9444 1.9461 412.0223 412.4674 0.0677 -1.0000 -1.0000 2634807 1593710786.60 151.5228 60.0001 32.0000 1.9444 1.9462 411.9820 412.4255 0.0676 -1.0000 -1.0000 2634870 1593710786.70 151.5228 60.0001 32.0000 1.9444 1.9461 411.9929 412.4369 0.0676 -1.0000 -1.0000 2635291 1593710786.80 151.5228 60.0001 32.0000 1.9448 1.9465 412.0149 412.4596 0.0677 -1.0000 -1.0000 2635370 1593710786.90 151.5228 60.0001 32.0000 1.9443 1.9460 412.1458 412.5898 0.0676 -1.0000 -1.0000 2635432 1593710787.00 151.4691 60.0001 32.0000 1.9441 1.9459 412.0678 412.5125 0.0677 -1.0000 -1.0000 2635495 1593710787.10 151.4624 60.0001 32.0000 1.9445 1.9462 412.0790 412.5236 0.0677 -1.0000 -1.0000 2635557 1593710787.20 151.4624 60.0001 32.0000 1.9446 1.9463 411.9844 412.4285 0.0677 -1.0000 -1.0000 2635760 1593710787.30 151.4624 60.0001 32.0000 1.9443 1.9460 412.0745 412.5194 0.0677 -1.0000 -1.0000 2635807 1593710787.40 151.4624 60.0001 32.0000 1.9446 1.9464 412.0177 412.4624 0.0677 -1.0000 -1.0000 2635885 1593710787.50 151.4637 60.0001 32.0000 1.9437 1.9454 411.9739 412.4192 0.0678 -1.0000 -1.0000 2635948 1593710787.60 151.4843 60.0001 32.0000 1.9445 1.9462 412.0011 412.4461 0.0678 -1.0000 -1.0000 2636010 1593710787.70 151.4843 60.0001 32.0000 1.9452 1.9469 412.0535 412.4985 0.0677 -1.0000 -1.0000 2636088 1593710787.80 151.4843 60.0001 32.0000 1.9439 1.9456 412.0569 412.5013 0.0676 -1.0000 -1.0000 2636260 1593710787.90 151.4843 60.0001 32.0000 1.9438 1.9455 412.0633 412.5071 0.0675 -1.0000 -1.0000 2636338 1593710788.00 151.4843 60.0001 32.0000 1.9440 1.9457 412.0089 412.4526 0.0677 -1.0000 -1.0000 2636401 1593710788.10 151.4843 60.0001 32.0000 1.9440 1.9457 412.0136 412.4579 0.0676 -1.0000 -1.0000 2636463 1593710788.20 151.4843 60.0001 32.0000 1.9443 1.9460 412.0563 412.5011 0.0677 -1.0000 -1.0000 2636541 1593710788.30 151.4843 60.0001 32.0000 1.9453 1.9470 412.0720 412.5167 0.0677 -1.0000 -1.0000 2637010 1593710788.40 151.4843 60.0001 32.0000 1.9444 1.9462 412.0358 412.4803 0.0677 -1.0000 -1.0000 2637072 1593710788.50 151.4843 60.0001 32.0000 1.9442 1.9459 412.0479 412.4922 0.0676 -1.0000 -1.0000 2637150 1593710788.60 151.4954 60.0001 32.0000 1.9449 1.9467 412.0748 412.5191 0.0677 -1.0000 -1.0000 2637213 1593710788.70 151.5218 60.0001 32.0000 1.9451 1.9468 412.1033 412.5480 0.0677 -1.0000 -1.0000 2637275 1593710788.80 151.5218 60.0001 32.0000 1.9442 1.9459 411.9771 412.4210 0.0676 -1.0000 -1.0000 2637353 1593710788.90 151.5218 60.0001 32.0000 1.9441 1.9458 412.0168 412.4611 0.0676 -1.0000 -1.0000 2637416 1593710789.00 151.5218 60.0001 32.0000 1.9446 1.9464 412.0361 412.4806 0.0678 -1.0000 -1.0000 2637478 1593710789.10 151.5218 60.0001 32.0000 1.9444 1.9461 412.0946 412.5397 0.0677 -1.0000 -1.0000 2637541 1593710789.20 151.5042 60.0001 32.0000 1.9444 1.9461 412.0281 412.4726 0.0677 -1.0000 -1.0000 2637603 1593710789.30 151.5042 60.0001 32.0000 1.9439 1.9457 412.0770 412.5220 0.0677 -1.0000 -1.0000 2637791 1593710789.40 151.5042 60.0001 32.0000 1.9448 1.9465 412.0650 412.5089 0.0676 -1.0000 -1.0000 2637853 1593710789.50 151.5042 60.0001 32.0000 1.9444 1.9461 412.1325 412.5765 0.0677 -1.0000 -1.0000 2637916 1593710789.60 151.5072 60.0001 32.0000 1.9448 1.9465 412.0114 412.4573 0.0679 -1.0000 -1.0000 2637979 1593710789.70 151.4896 60.0004 32.0000 1.9449 1.9467 412.0593 412.5047 0.0678 -1.0000 -1.0000 2638057 1593710789.80 151.4796 60.0005 32.0000 1.9445 1.9462 412.0846 412.5291 0.0676 -1.0000 -1.0000 2638275 1593710789.90 151.4796 60.0005 32.0000 1.9442 1.9459 412.0240 412.4675 0.0676 -1.0000 -1.0000 2638353 1593710790.00 151.4796 60.0005 32.0000 1.9444 1.9461 412.0043 412.4484 0.0676 -1.0000 -1.0000 2638416 1593710790.10 151.4796 60.0005 32.0000 1.9445 1.9463 412.0208 412.4652 0.0677 -1.0000 -1.0000 2638478 1593710790.20 151.4796 60.0005 32.0000 1.9445 1.9462 412.0992 412.5451 0.0679 -1.0000 -1.0000 2638557 1593710790.30 151.4705 60.0005 32.0000 1.9439 1.9457 412.0627 412.5071 0.0677 -1.0000 -1.0000 2638791 1593710790.40 151.4705 60.0005 32.0000 1.9443 1.9460 412.0592 412.5039 0.0677 -1.0000 -1.0000 2638853 1593710790.50 151.4705 60.0005 32.0000 1.9440 1.9457 412.0694 412.5138 0.0677 -1.0000 -1.0000 2638931 1593710790.60 151.4705 60.0005 32.0000 1.9445 1.9462 412.0845 412.5292 0.0677 -1.0000 -1.0000 2638994 1593710790.70 151.4705 60.0005 32.0000 1.9443 1.9460 412.0947 412.5393 0.0677 -1.0000 -1.0000 2639056 1593710790.80 151.5006 60.0005 32.0000 1.9440 1.9457 412.0602 412.5037 0.0675 -1.0000 -1.0000 2639119 1593710790.90 151.5006 60.0005 32.0000 1.9443 1.9460 412.1035 412.5478 0.0677 -1.0000 -1.0000 2639494 1593710791.00 151.5006 60.0005 32.0000 1.9444 1.9462 412.0380 412.4826 0.0677 -1.0000 -1.0000 2639556 1593710791.10 151.5006 60.0005 32.0000 1.9438 1.9455 412.0288 412.4736 0.0678 -1.0000 -1.0000 2639634 1593710791.20 151.5006 60.0005 32.0000 1.9442 1.9459 412.0804 412.5236 0.0675 -1.0000 -1.0000 2639697 1593710791.30 151.5006 60.0005 32.0000 1.9443 1.9460 412.1123 412.5559 0.0676 -1.0000 -1.0000 2639775 1593710791.40 151.5006 60.0005 32.0000 1.9450 1.9467 412.0536 412.4978 0.0676 -1.0000 -1.0000 2640009 1593710791.50 151.5006 60.0005 32.0000 1.9447 1.9464 412.0366 412.4814 0.0678 -1.0000 -1.0000 2640072 1593710791.60 151.5006 60.0005 32.0000 1.9446 1.9463 412.0725 412.5167 0.0677 -1.0000 -1.0000 2640134 1593710791.70 151.5006 60.0005 32.0000 1.9450 1.9467 412.0937 412.5374 0.0676 -1.0000 -1.0000 2640212 1593710791.80 151.5006 60.0005 32.0000 1.9443 1.9460 412.0847 412.5298 0.0678 -1.0000 -1.0000 2640275 1593710791.90 151.5279 60.0005 32.0000 1.9444 1.9461 412.1157 412.5599 0.0676 -1.0000 -1.0000 2640525 1593710792.00 151.5279 60.0005 32.0000 1.9444 1.9461 412.0453 412.4902 0.0677 -1.0000 -1.0000 2640572 1593710792.10 151.5279 60.0005 32.0000 1.9452 1.9469 412.0946 412.5387 0.0676 -1.0000 -1.0000 2640634 1593710792.20 151.5279 60.0005 32.0000 1.9450 1.9467 412.1322 412.5776 0.0678 -1.0000 -1.0000 2640712 1593710792.30 151.5279 60.0005 32.0000 1.9444 1.9461 412.0190 412.4628 0.0676 -1.0000 -1.0000 2640775 1593710792.40 151.5382 60.0005 32.0000 1.9442 1.9459 412.0886 412.5335 0.0678 -1.0000 -1.0000 2641056 1593710792.50 151.5609 60.0005 32.0000 1.9444 1.9461 412.0896 412.5344 0.0677 -1.0000 -1.0000 2641118 1593710792.60 151.5609 60.0005 32.0000 1.9446 1.9464 412.1743 412.6198 0.0678 -1.0000 -1.0000 2641196 1593710792.70 151.5609 60.0005 32.0000 1.9453 1.9470 412.1325 412.5773 0.0676 -1.0000 -1.0000 2641259 1593710792.80 151.5548 60.0005 32.0000 1.9447 1.9464 412.1082 412.5531 0.0677 -1.0000 -1.0000 2641321 1593710792.90 151.5548 60.0005 32.0000 1.9444 1.9462 412.0603 412.5051 0.0677 -1.0000 -1.0000 2641509 1593710793.00 151.5548 60.0005 32.0000 1.9442 1.9460 412.0443 412.4887 0.0676 -1.0000 -1.0000 2641571 1593710793.10 151.5548 60.0005 32.0000 1.9443 1.9461 412.0294 412.4737 0.0677 -1.0000 -1.0000 2641649 1593710793.20 151.5548 60.0005 32.0000 1.9450 1.9467 412.0849 412.5298 0.0677 -1.0000 -1.0000 2641696 1593710793.30 151.5548 60.0005 32.0000 1.9446 1.9463 412.0868 412.5307 0.0676 -1.0000 -1.0000 2641774 1593710793.40 151.5631 60.0005 32.0000 1.9443 1.9460 411.9516 412.3951 0.0676 -1.0000 -1.0000 2642009 1593710793.50 151.5312 60.0005 32.0000 1.9440 1.9458 411.9400 412.3841 0.0677 -1.0000 -1.0000 2642071 1593710793.60 151.5279 60.0005 32.0000 1.9445 1.9462 412.0249 412.4703 0.0678 -1.0000 -1.0000 2642134 1593710793.70 151.5279 60.0005 32.0000 1.9438 1.9455 412.0590 412.5039 0.0677 -1.0000 -1.0000 2642212 1593710793.80 151.5279 60.0005 32.0000 1.9440 1.9457 412.0957 412.5400 0.0676 -1.0000 -1.0000 2642274 1593710793.90 151.5279 60.0005 32.0000 1.9439 1.9456 412.0257 412.4696 0.0676 -1.0000 -1.0000 2642353 1593710794.00 151.5250 60.0005 32.0000 1.9440 1.9457 411.9617 412.4053 0.0676 -1.0000 -1.0000 2642540 1593710794.10 151.5055 60.0005 32.0000 1.9440 1.9457 412.0487 412.4931 0.0677 -1.0000 -1.0000 2642602 1593710794.20 151.5055 60.0005 32.0000 1.9442 1.9459 412.0132 412.4574 0.0676 -1.0000 -1.0000 2642680 1593710794.30 151.5055 60.0005 32.0000 1.9440 1.9457 412.0610 412.5061 0.0677 -1.0000 -1.0000 2642743 1593710794.40 151.5055 60.0005 32.0000 1.9438 1.9455 411.9723 412.4168 0.0678 -1.0000 -1.0000 2642806 1593710794.50 151.5055 60.0005 32.0000 1.9438 1.9455 411.9639 412.4074 0.0674 -1.0000 -1.0000 2643008 1593710794.60 151.5077 60.0008 32.0000 1.9443 1.9460 411.9718 412.4149 0.0675 -1.0000 -1.0000 2643071 1593710794.70 151.5077 60.0008 32.0000 1.9451 1.9468 412.0838 412.5271 0.0676 -1.0000 -1.0000 2643133 1593710794.80 151.5077 60.0008 32.0000 1.9450 1.9467 412.0922 412.5363 0.0675 -1.0000 -1.0000 2643211 1593710794.90 151.5077 60.0008 32.0000 1.9442 1.9459 412.0495 412.4936 0.0677 -1.0000 -1.0000 2643274 1593710795.00 151.5077 60.0008 32.0000 1.9447 1.9464 411.9622 412.4054 0.0675 -1.0000 -1.0000 2643539 1593710795.10 151.5077 60.0008 32.0000 1.9443 1.9461 412.1010 412.5457 0.0677 -1.0000 -1.0000 2643618 1593710795.20 151.5077 60.0008 32.0000 1.9451 1.9468 412.1478 412.5928 0.0677 -1.0000 -1.0000 2643680 1593710795.30 151.5077 60.0008 32.0000 1.9447 1.9464 412.0564 412.5012 0.0677 -1.0000 -1.0000 2643743 1593710795.40 151.5077 60.0008 32.0000 1.9447 1.9464 412.0600 412.5042 0.0676 -1.0000 -1.0000 2643821 1593710795.50 151.5077 60.0008 32.0000 1.9440 1.9458 412.0184 412.4630 0.0677 -1.0000 -1.0000 2644555 1593710795.60 151.5077 60.0008 32.0000 1.9444 1.9461 411.9840 412.4284 0.0677 -1.0000 -1.0000 2644618 1593710795.70 151.4906 60.0008 32.0000 1.9439 1.9456 412.0233 412.4683 0.0677 -1.0000 -1.0000 2644696 1593710795.80 151.4899 60.0008 32.0000 1.9447 1.9464 412.1097 412.5543 0.0677 -1.0000 -1.0000 2644758 1593710795.90 151.4899 60.0008 32.0000 1.9445 1.9463 412.1296 412.5739 0.0678 -1.0000 -1.0000 2644821 1593710796.00 151.4899 60.0008 32.0000 1.9441 1.9458 412.0648 412.5091 0.0677 -1.0000 -1.0000 2644899 1593710796.10 151.4899 60.0008 32.0000 1.9440 1.9458 412.0252 412.4701 0.0677 -1.0000 -1.0000 2644961 1593710796.20 151.4953 60.0008 32.0000 1.9444 1.9461 412.0248 412.4692 0.0676 -1.0000 -1.0000 2645055 1593710796.30 151.5100 60.0008 32.0000 1.9446 1.9464 412.0326 412.4765 0.0676 -1.0000 -1.0000 2645117 1593710796.40 151.5100 60.0008 32.0000 1.9444 1.9461 412.0852 412.5302 0.0678 -1.0000 -1.0000 2645180 1593710796.50 151.5100 60.0008 32.0000 1.9439 1.9456 411.9746 412.4190 0.0677 -1.0000 -1.0000 2645258 1593710796.60 151.5100 60.0008 32.0000 1.9443 1.9461 411.9663 412.4107 0.0677 -1.0000 -1.0000 2645320 1593710796.70 151.5100 60.0008 32.0000 1.9443 1.9460 411.9722 412.4167 0.0677 -1.0000 -1.0000 2645383 1593710796.80 151.4826 60.0008 32.0000 1.9438 1.9456 411.9910 412.4355 0.0677 -1.0000 -1.0000 2645461 1593710796.90 151.4826 60.0008 32.0000 1.9446 1.9463 411.9838 412.4283 0.0677 -1.0000 -1.0000 2645523 1593710797.00 151.4826 60.0008 32.0000 1.9440 1.9457 412.0114 412.4558 0.0677 -1.0000 -1.0000 2645586 1593710797.10 151.4826 60.0008 32.0000 1.9442 1.9459 412.0229 412.4674 0.0677 -1.0000 -1.0000 2645664 1593710797.20 151.4826 60.0008 32.0000 1.9444 1.9462 411.9298 412.3741 0.0677 -1.0000 -1.0000 2645727 1593710797.30 151.4794 60.0008 32.0000 1.9448 1.9465 412.0210 412.4651 0.0676 -1.0000 -1.0000 2645789 1593710797.40 151.4785 60.0008 32.0000 1.9437 1.9455 411.9876 412.4321 0.0677 -1.0000 -1.0000 2645851 1593710797.50 151.4785 60.0008 32.0000 1.9444 1.9461 412.0029 412.4471 0.0676 -1.0000 -1.0000 2646305 1593710797.60 151.4785 60.0008 32.0000 1.9441 1.9458 412.1346 412.5801 0.0678 -1.0000 -1.0000 2646367 1593710797.70 151.4785 60.0008 32.0000 1.9447 1.9464 412.0338 412.4780 0.0676 -1.0000 -1.0000 2646445 1593710797.80 151.4785 60.0008 32.0000 1.9446 1.9463 411.9950 412.4393 0.0677 -1.0000 -1.0000 2646523 1593710797.90 151.4869 60.0008 32.0000 1.9446 1.9464 411.9894 412.4332 0.0676 -1.0000 -1.0000 2646602 1593710798.00 151.4869 60.0008 32.0000 1.9439 1.9457 412.0334 412.4785 0.0678 -1.0000 -1.0000 2646664 1593710798.10 151.4869 60.0008 32.0000 1.9443 1.9460 411.9441 412.3892 0.0678 -1.0000 -1.0000 2647523 1593710798.20 151.4869 60.0008 32.0000 1.9443 1.9460 411.9635 412.4090 0.0679 -1.0000 -1.0000 2647601 1593710798.30 151.4869 60.0008 32.0000 1.9446 1.9463 411.9498 412.3949 0.0678 -1.0000 -1.0000 2647664 1593710798.40 151.4869 60.0008 32.0000 1.9444 1.9461 411.9572 412.4019 0.0677 -1.0000 -1.0000 2647726 1593710798.50 151.4869 60.0008 32.0000 1.9445 1.9462 411.9242 412.3685 0.0676 -1.0000 -1.0000 2647804 1593710798.60 151.4869 60.0008 32.0000 1.9440 1.9457 412.0578 412.5026 0.0677 -1.0000 -1.0000 2647867 1593710798.70 151.4869 60.0008 32.0000 1.9444 1.9461 411.9499 412.3936 0.0676 -1.0000 -1.0000 2647929 1593710798.80 151.4869 60.0008 32.0000 1.9449 1.9466 412.0311 412.4749 0.0676 -1.0000 -1.0000 2648007 1593710798.90 151.4869 60.0008 32.0000 1.9445 1.9462 412.1024 412.5470 0.0677 -1.0000 -1.0000 2648070 1593710799.00 151.4914 60.0008 32.0000 1.9448 1.9465 412.0847 412.5293 0.0677 -1.0000 -1.0000 2648132 1593710799.10 151.4989 60.0008 32.0000 1.9445 1.9462 412.0684 412.5132 0.0677 -1.0000 -1.0000 2648195 1593710799.20 151.4825 60.0008 32.0000 1.9435 1.9452 412.1143 412.5599 0.0678 -1.0000 -1.0000 2648257 1593710799.30 151.4762 60.0008 32.0000 1.9439 1.9456 411.9938 412.4376 0.0676 -1.0000 -1.0000 2648320 1593710799.40 151.4762 60.0008 32.0000 1.9437 1.9454 411.9794 412.4234 0.0676 -1.0000 -1.0000 2648398 1593710799.50 151.4762 60.0008 32.0000 1.9440 1.9457 412.0215 412.4659 0.0677 -1.0000 -1.0000 2648460 1593710799.60 151.4973 60.0001 32.0000 1.9442 1.9460 412.0226 412.4673 0.0677 -1.0000 -1.0000 2648523 1593710799.70 151.4973 60.0001 32.0000 1.9441 1.9458 412.0218 412.4668 0.0678 -1.0000 -1.0000 2648601 1593710799.80 151.4973 60.0001 32.0000 1.9441 1.9458 412.0264 412.4709 0.0676 -1.0000 -1.0000 2648664 1593710799.90 151.4973 60.0001 32.0000 1.9447 1.9464 412.0309 412.4753 0.0677 -1.0000 -1.0000 2648726 1593710800.00 151.4973 60.0001 32.0000 1.9441 1.9459 412.0700 412.5148 0.0677 -1.0000 -1.0000 2648788 1593710800.10 151.4973 60.0001 32.0000 1.9437 1.9454 411.9527 412.3967 0.0677 -1.0000 -1.0000 2649023 1593710800.20 151.4973 60.0001 32.0000 1.9439 1.9456 412.0489 412.4927 0.0675 -1.0000 -1.0000 2649085 1593710800.30 151.4973 60.0001 32.0000 1.9445 1.9462 412.0185 412.4628 0.0676 -1.0000 -1.0000 2649148 1593710800.40 151.4973 60.0001 32.0000 1.9436 1.9453 412.0348 412.4792 0.0677 -1.0000 -1.0000 2649210 1593710800.50 151.4973 60.0001 32.0000 1.9440 1.9458 412.0300 412.4747 0.0677 -1.0000 -1.0000 2649304 1593710800.60 151.4973 60.0001 32.0000 1.9437 1.9454 412.0124 412.4569 0.0677 -1.0000 -1.0000 2649522 1593710800.70 151.4973 60.0001 32.0000 1.9437 1.9455 411.9707 412.4155 0.0678 -1.0000 -1.0000 2649585 1593710800.80 151.4973 60.0001 32.0000 1.9441 1.9458 412.0070 412.4519 0.0677 -1.0000 -1.0000 2649663 1593710800.90 151.4430 60.0001 32.0000 1.9435 1.9452 411.9850 412.4289 0.0676 -1.0000 -1.0000 2649726 1593710801.00 151.4430 60.0001 32.0000 1.9431 1.9448 411.9169 412.3607 0.0676 -1.0000 -1.0000 2649788 1593710801.10 151.4430 60.0001 32.0000 1.9431 1.9448 411.9081 412.3518 0.0676 -1.0000 -1.0000 2649866 1593710801.20 151.4430 60.0001 32.0000 1.9438 1.9455 412.0826 412.5272 0.0677 -1.0000 -1.0000 2650054 1593710801.30 151.4430 60.0001 32.0000 1.9439 1.9457 412.0159 412.4608 0.0678 -1.0000 -1.0000 2650116 1593710801.40 151.4430 60.0001 32.0000 1.9434 1.9451 411.9774 412.4227 0.0677 -1.0000 -1.0000 2650179 1593710801.50 151.4448 60.0001 32.0000 1.9437 1.9454 412.0658 412.5103 0.0677 -1.0000 -1.0000 2650241 1593710801.60 151.5328 60.0001 32.0000 1.9435 1.9452 412.0360 412.4797 0.0676 -1.0000 -1.0000 2650304 1593710801.70 151.5328 60.0001 32.0000 1.9438 1.9455 412.0223 412.4666 0.0677 -1.0000 -1.0000 2650382 1593710801.80 151.5328 60.0001 32.0000 1.9442 1.9460 412.0595 412.5045 0.0678 -1.0000 -1.0000 2650444 1593710801.90 151.5328 60.0001 32.0000 1.9445 1.9462 411.9911 412.4369 0.0678 -1.0000 -1.0000 2650522 1593710802.00 151.5328 60.0001 32.0000 1.9442 1.9459 412.0051 412.4504 0.0677 -1.0000 -1.0000 2650585 1593710802.10 151.5137 60.0001 32.0000 1.9438 1.9455 412.0295 412.4735 0.0675 -1.0000 -1.0000 2650647 1593710802.20 151.5088 60.0001 32.0000 1.9445 1.9463 411.9921 412.4369 0.0677 -1.0000 -1.0000 2651053 1593710802.30 151.5088 60.0001 32.0000 1.9439 1.9456 412.0329 412.4777 0.0677 -1.0000 -1.0000 2651116 1593710802.40 151.5088 60.0001 32.0000 1.9451 1.9469 411.9880 412.4326 0.0677 -1.0000 -1.0000 2651178 1593710802.50 151.5088 60.0001 32.0000 1.9444 1.9461 412.0743 412.5177 0.0676 -1.0000 -1.0000 2651241 1593710802.60 151.5088 60.0001 32.0000 1.9440 1.9457 412.0266 412.4717 0.0677 -1.0000 -1.0000 2651303 1593710802.70 151.5088 60.0001 32.0000 1.9450 1.9467 412.0708 412.5144 0.0675 -1.0000 -1.0000 2651538 1593710802.80 151.5088 60.0001 32.0000 1.9446 1.9463 412.0683 412.5133 0.0678 -1.0000 -1.0000 2651600 1593710802.90 151.5088 60.0001 32.0000 1.9440 1.9457 412.0633 412.5087 0.0678 -1.0000 -1.0000 2651663 1593710803.00 151.4705 60.0001 32.0000 1.9437 1.9455 412.0583 412.5027 0.0676 -1.0000 -1.0000 2651725 1593710803.10 151.4705 60.0001 32.0000 1.9439 1.9456 412.0015 412.4457 0.0677 -1.0000 -1.0000 2651803 1593710803.20 151.4705 60.0001 32.0000 1.9441 1.9459 412.0252 412.4700 0.0677 -1.0000 -1.0000 2651866 1593710803.30 151.4705 60.0001 32.0000 1.9444 1.9461 412.0580 412.5023 0.0676 -1.0000 -1.0000 2651928 1593710803.40 151.4924 60.0001 32.0000 1.9445 1.9462 412.0775 412.5225 0.0678 -1.0000 -1.0000 2652007 1593710803.50 151.4924 60.0001 32.0000 1.9448 1.9465 412.1222 412.5674 0.0678 -1.0000 -1.0000 2652069 1593710803.60 151.4924 60.0001 32.0000 1.9447 1.9464 412.0801 412.5250 0.0677 -1.0000 -1.0000 2652131 1593710803.70 151.4924 60.0001 32.0000 1.9444 1.9461 412.0528 412.4980 0.0678 -1.0000 -1.0000 2652194 1593710803.80 151.4924 60.0001 32.0000 1.9439 1.9456 412.0360 412.4810 0.0677 -1.0000 -1.0000 2652303 1593710803.90 151.4997 60.0001 32.0000 1.9445 1.9462 412.0017 412.4460 0.0677 -1.0000 -1.0000 2652381 1593710804.00 151.4997 60.0001 32.0000 1.9441 1.9458 412.0139 412.4584 0.0677 -1.0000 -1.0000 2652444 1593710804.10 151.4997 60.0001 32.0000 1.9439 1.9456 411.9916 412.4358 0.0676 -1.0000 -1.0000 2652506 1593710804.20 151.4997 60.0001 32.0000 1.9436 1.9453 412.0403 412.4860 0.0678 -1.0000 -1.0000 2652569 1593710804.30 151.4997 60.0001 32.0000 1.9439 1.9456 412.0493 412.4943 0.0677 -1.0000 -1.0000 2653069 1593710804.40 151.4997 60.0001 32.0000 1.9444 1.9462 412.0141 412.4586 0.0677 -1.0000 -1.0000 2653131 1593710804.50 151.4997 60.0001 32.0000 1.9449 1.9466 412.0606 412.5042 0.0676 -1.0000 -1.0000 2653209 1593710804.60 151.4997 60.0001 32.0000 1.9441 1.9458 412.0973 412.5424 0.0678 -1.0000 -1.0000 2653272 1593710804.70 151.4997 60.0001 32.0000 1.9438 1.9455 412.0131 412.4586 0.0678 -1.0000 -1.0000 2653334 1593710804.80 151.5118 60.0001 32.0000 1.9446 1.9464 411.9734 412.4178 0.0676 -1.0000 -1.0000 2653584 1593710804.90 151.5118 60.0001 32.0000 1.9440 1.9457 411.9638 412.4083 0.0677 -1.0000 -1.0000 2653647 1593710805.00 151.5118 60.0001 32.0000 1.9445 1.9462 412.0467 412.4916 0.0677 -1.0000 -1.0000 2653709 1593710805.10 151.5118 60.0001 32.0000 1.9444 1.9461 412.1133 412.5586 0.0678 -1.0000 -1.0000 2653772 1593710805.20 151.5118 60.0001 32.0000 1.9445 1.9463 412.0985 412.5436 0.0677 -1.0000 -1.0000 2653834 1593710805.30 151.5118 60.0001 32.0000 1.9445 1.9462 412.0091 412.4540 0.0678 -1.0000 -1.0000 2654069 1593710805.40 151.5118 60.0001 32.0000 1.9443 1.9460 412.0123 412.4573 0.0677 -1.0000 -1.0000 2654147 1593710805.50 151.4953 60.0002 32.0000 1.9448 1.9465 412.0615 412.5064 0.0677 -1.0000 -1.0000 2654209 1593710805.60 151.4953 60.0002 32.0000 1.9447 1.9465 412.0900 412.5350 0.0677 -1.0000 -1.0000 2654272 1593710805.70 151.5322 60.0002 32.0000 1.9444 1.9461 412.0578 412.5021 0.0677 -1.0000 -1.0000 2654334 1593710805.80 151.5322 60.0002 32.0000 1.9448 1.9465 411.9961 412.4399 0.0676 -1.0000 -1.0000 2654522 1593710805.90 151.5322 60.0002 32.0000 1.9448 1.9465 412.1161 412.5611 0.0677 -1.0000 -1.0000 2654584 1593710806.00 151.5322 60.0002 32.0000 1.9455 1.9472 412.0337 412.4784 0.0677 -1.0000 -1.0000 2654647 1593710806.10 151.5254 60.0002 32.0000 1.9439 1.9456 412.0539 412.4984 0.0677 -1.0000 -1.0000 2654709 1593710806.20 151.4994 60.0002 32.0000 1.9442 1.9460 412.0298 412.4748 0.0677 -1.0000 -1.0000 2654787 1593710806.30 151.4994 60.0002 32.0000 1.9439 1.9456 411.9711 412.4151 0.0676 -1.0000 -1.0000 2655068 1593710806.40 151.4994 60.0002 32.0000 1.9438 1.9456 412.0401 412.4833 0.0674 -1.0000 -1.0000 2655131 1593710806.50 151.4994 60.0002 32.0000 1.9442 1.9459 412.0693 412.5141 0.0678 -1.0000 -1.0000 2655193 1593710806.60 151.4994 60.0002 32.0000 1.9440 1.9457 411.9767 412.4218 0.0678 -1.0000 -1.0000 2655256 1593710806.70 151.4994 60.0002 32.0000 1.9444 1.9462 412.0566 412.5017 0.0678 -1.0000 -1.0000 2655318 1593710806.80 151.4994 60.0002 32.0000 1.9442 1.9459 412.0117 412.4561 0.0677 -1.0000 -1.0000 2655818 1593710806.90 151.4994 60.0002 32.0000 1.9442 1.9459 412.0399 412.4848 0.0677 -1.0000 -1.0000 2655880 1593710807.00 151.4994 60.0002 32.0000 1.9444 1.9461 412.0100 412.4549 0.0678 -1.0000 -1.0000 2655943 1593710807.10 151.4994 60.0002 32.0000 1.9443 1.9460 412.0676 412.5116 0.0676 -1.0000 -1.0000 2656021 1593710807.20 151.4706 60.0002 32.0000 1.9442 1.9459 411.9869 412.4317 0.0677 -1.0000 -1.0000 2656083 1593710807.30 151.4511 60.0002 32.0000 1.9445 1.9462 411.9848 412.4291 0.0677 -1.0000 -1.0000 2656146 1593710807.40 151.4511 60.0002 32.0000 1.9448 1.9465 412.0319 412.4766 0.0677 -1.0000 -1.0000 2656286 1593710807.50 151.4511 60.0002 32.0000 1.9444 1.9461 412.0555 412.5015 0.0678 -1.0000 -1.0000 2656349 1593710807.60 151.4511 60.0002 32.0000 1.9439 1.9456 411.9567 412.4021 0.0679 -1.0000 -1.0000 2656412 1593710807.70 151.4511 60.0002 32.0000 1.9440 1.9457 412.0304 412.4757 0.0675 -1.0000 -1.0000 2656490 1593710807.80 151.4593 60.0002 32.0000 1.9448 1.9465 412.1039 412.5473 0.0675 -1.0000 -1.0000 2656552 1593710807.90 151.5136 60.0002 32.0000 1.9446 1.9463 412.0081 412.4526 0.0677 -1.0000 -1.0000 2656989 1593710808.00 151.5136 60.0002 32.0000 1.9454 1.9471 412.0447 412.4896 0.0677 -1.0000 -1.0000 2657052 1593710808.10 151.5136 60.0002 32.0000 1.9439 1.9457 412.0526 412.4969 0.0677 -1.0000 -1.0000 2657114 1593710808.20 151.5136 60.0002 32.0000 1.9435 1.9452 412.0215 412.4666 0.0678 -1.0000 -1.0000 2657177 1593710808.30 151.5136 60.0002 32.0000 1.9438 1.9455 411.9979 412.4428 0.0677 -1.0000 -1.0000 2657239 1593710808.40 151.4866 60.0002 32.0000 1.9441 1.9458 412.0335 412.4781 0.0677 -1.0000 -1.0000 2657302 1593710808.50 151.4866 60.0002 32.0000 1.9441 1.9459 412.0727 412.5178 0.0678 -1.0000 -1.0000 2657380 1593710808.60 151.4866 60.0002 32.0000 1.9443 1.9460 412.0733 412.5182 0.0677 -1.0000 -1.0000 2657442 1593710808.70 151.4866 60.0002 32.0000 1.9443 1.9460 412.0210 412.4650 0.0676 -1.0000 -1.0000 2657505 1593710808.80 151.4866 60.0002 32.0000 1.9438 1.9455 412.1076 412.5511 0.0676 -1.0000 -1.0000 2657583 1593710808.90 151.4866 60.0002 32.0000 1.9444 1.9461 412.0447 412.4897 0.0678 -1.0000 -1.0000 2657646 1593710809.00 151.4866 60.0002 32.0000 1.9449 1.9466 412.1010 412.5452 0.0676 -1.0000 -1.0000 2657708 1593710809.10 151.4866 60.0002 32.0000 1.9443 1.9460 412.0452 412.4893 0.0676 -1.0000 -1.0000 2657771 1593710809.20 151.4866 60.0002 32.0000 1.9436 1.9453 412.0542 412.4984 0.0677 -1.0000 -1.0000 2657833 1593710809.30 151.4866 60.0002 32.0000 1.9439 1.9457 412.0718 412.5168 0.0677 -1.0000 -1.0000 2657895 1593710809.40 151.4872 60.0002 32.0000 1.9443 1.9460 412.0583 412.5024 0.0676 -1.0000 -1.0000 2658036 1593710809.50 151.4981 60.0002 32.0000 1.9447 1.9464 412.0920 412.5366 0.0677 -1.0000 -1.0000 2658099 1593710809.60 151.4986 60.0002 32.0000 1.9442 1.9459 412.0086 412.4531 0.0677 -1.0000 -1.0000 2658161 1593710809.70 151.5177 60.0004 32.0000 1.9444 1.9461 412.0787 412.5229 0.0676 -1.0000 -1.0000 2658239 1593710809.80 151.5177 60.0004 32.0000 1.9441 1.9459 412.1021 412.5467 0.0677 -1.0000 -1.0000 2658302 1593710809.90 151.5177 60.0004 32.0000 1.9442 1.9459 412.0436 412.4878 0.0676 -1.0000 -1.0000 2658833 1593710810.00 151.5177 60.0004 32.0000 1.9443 1.9460 412.0730 412.5171 0.0677 -1.0000 -1.0000 2658895 1593710810.10 151.5177 60.0004 32.0000 1.9440 1.9458 412.0820 412.5264 0.0677 -1.0000 -1.0000 2658958 1593710810.20 151.5177 60.0004 32.0000 1.9441 1.9458 412.1431 412.5878 0.0677 -1.0000 -1.0000 2659036 1593710810.30 151.5177 60.0004 32.0000 1.9444 1.9462 412.1281 412.5728 0.0677 -1.0000 -1.0000 2659098 1593710810.40 151.5177 60.0004 32.0000 1.9442 1.9459 412.0983 412.5431 0.0677 -1.0000 -1.0000 2659317 1593710810.50 151.5350 60.0004 32.0000 1.9448 1.9466 412.0832 412.5278 0.0677 -1.0000 -1.0000 2659395 1593710810.60 151.5412 60.0004 32.0000 1.9444 1.9461 412.1040 412.5476 0.0676 -1.0000 -1.0000 2659458 1593710810.70 151.5412 60.0004 32.0000 1.9437 1.9454 412.1335 412.5788 0.0678 -1.0000 -1.0000 2659520 1593710810.80 151.5412 60.0004 32.0000 1.9449 1.9466 412.0789 412.5242 0.0678 -1.0000 -1.0000 2659598 1593710810.90 151.5536 60.0004 32.0000 1.9448 1.9465 412.0469 412.4916 0.0677 -1.0000 -1.0000 2659661 1593710811.00 151.5536 60.0004 32.0000 1.9441 1.9458 412.0878 412.5316 0.0676 -1.0000 -1.0000 2659786 1593710811.10 151.5536 60.0004 32.0000 1.9451 1.9468 412.0510 412.4956 0.0677 -1.0000 -1.0000 2659848 1593710811.20 151.5536 60.0004 32.0000 1.9445 1.9462 412.0834 412.5284 0.0677 -1.0000 -1.0000 2659911 1593710811.30 151.5536 60.0004 32.0000 1.9448 1.9465 412.0155 412.4592 0.0676 -1.0000 -1.0000 2659973 1593710811.40 151.5536 60.0004 32.0000 1.9451 1.9468 412.0751 412.5196 0.0677 -1.0000 -1.0000 2700051 1593710811.50 151.5007 60.0004 32.0000 1.9441 1.9458 412.1006 412.5448 0.0676 -1.0000 -1.0000 2700895 1593710811.60 151.5007 60.0004 32.0000 1.9445 1.9462 412.0936 412.5384 0.0677 -1.0000 -1.0000 2700957 1593710811.70 151.5007 60.0004 32.0000 1.9441 1.9459 412.0158 412.4598 0.0676 -1.0000 -1.0000 2701020 1593710811.80 151.5007 60.0004 32.0000 1.9440 1.9457 412.0385 412.4827 0.0676 -1.0000 -1.0000 2701082 1593710811.90 151.5007 60.0004 32.0000 1.9437 1.9454 412.0067 412.4515 0.0677 -1.0000 -1.0000 2701160 1593710812.00 151.5085 60.0004 32.0000 1.9440 1.9457 412.0299 412.4746 0.0677 -1.0000 -1.0000 2701223 1593710812.10 151.5125 60.0004 32.0000 1.9442 1.9459 412.0949 412.5395 0.0677 -1.0000 -1.0000 2701285 1593710812.20 151.5125 60.0004 32.0000 1.9444 1.9462 412.0702 412.5154 0.0678 -1.0000 -1.0000 2701363 1593710812.30 151.5125 60.0004 32.0000 1.9439 1.9456 412.0132 412.4571 0.0676 -1.0000 -1.0000 2701426 1593710812.40 151.5125 60.0004 32.0000 1.9442 1.9459 412.0281 412.4722 0.0677 -1.0000 -1.0000 2701488 1593710812.50 151.5125 60.0004 32.0000 1.9444 1.9461 412.0774 412.5219 0.0677 -1.0000 -1.0000 2701785 1593710812.60 151.5173 60.0004 32.0000 1.9440 1.9457 411.9981 412.4433 0.0677 -1.0000 -1.0000 2701848 1593710812.70 151.5173 60.0004 32.0000 1.9436 1.9453 412.0286 412.4733 0.0678 -1.0000 -1.0000 2701910 1593710812.80 151.5173 60.0004 32.0000 1.9439 1.9456 412.0125 412.4575 0.0677 -1.0000 -1.0000 2701973 1593710812.90 151.5173 60.0004 32.0000 1.9444 1.9461 412.0548 412.4991 0.0677 -1.0000 -1.0000 2702035 1593710813.00 151.5173 60.0004 32.0000 1.9444 1.9461 412.0336 412.4783 0.0677 -1.0000 -1.0000 2702098 1593710813.10 151.4836 60.0004 32.0000 1.9445 1.9463 412.0164 412.4611 0.0677 -1.0000 -1.0000 2702176 1593710813.20 151.4635 60.0004 32.0000 1.9446 1.9463 412.0132 412.4583 0.0678 -1.0000 -1.0000 2702238 1593710813.30 151.4635 60.0004 32.0000 1.9445 1.9463 412.0698 412.5135 0.0676 -1.0000 -1.0000 2702301 1593710813.40 151.4635 60.0004 32.0000 1.9442 1.9460 411.9686 412.4138 0.0678 -1.0000 -1.0000 2702379 1593710813.50 151.4635 60.0004 32.0000 1.9440 1.9457 412.0575 412.5026 0.0677 -1.0000 -1.0000 2702442 1593710813.60 151.4635 60.0004 32.0000 1.9442 1.9460 412.0878 412.5335 0.0679 -1.0000 -1.0000 2702504 1593710813.70 151.4635 60.0004 32.0000 1.9446 1.9463 411.9808 412.4259 0.0678 -1.0000 -1.0000 2702567 1593710813.80 151.4635 60.0004 32.0000 1.9442 1.9460 412.0640 412.5083 0.0676 -1.0000 -1.0000 2702629 1593710813.90 151.4635 60.0004 32.0000 1.9435 1.9452 412.0499 412.4937 0.0676 -1.0000 -1.0000 2702707 1593710814.00 151.4635 60.0004 32.0000 1.9441 1.9458 412.0112 412.4560 0.0677 -1.0000 -1.0000 2703035 1593710814.10 151.4635 60.0004 32.0000 1.9441 1.9459 412.0241 412.4696 0.0678 -1.0000 -1.0000 2703098 1593710814.20 151.5880 60.0004 32.0000 1.9440 1.9458 412.0779 412.5220 0.0676 -1.0000 -1.0000 2703176 1593710814.30 151.5880 60.0004 32.0000 1.9437 1.9454 412.0811 412.5261 0.0677 -1.0000 -1.0000 2703238 1593710814.40 151.5880 60.0004 32.0000 1.9436 1.9453 412.0102 412.4541 0.0677 -1.0000 -1.0000 2703301 1593710814.50 151.5880 60.0004 32.0000 1.9447 1.9465 412.0734 412.5186 0.0678 -1.0000 -1.0000 2703379 1593710814.60 151.5880 60.0004 32.0000 1.9447 1.9464 412.0888 412.5334 0.0678 -1.0000 -1.0000 2703441 1593710814.70 151.5880 60.0004 32.0000 1.9442 1.9460 412.1330 412.5768 0.0676 -1.0000 -1.0000 2703504 1593710814.80 151.5539 59.9999 32.0000 1.9438 1.9455 412.0731 412.5179 0.0677 -1.0000 -1.0000 2703566 1593710814.90 151.5539 59.9999 32.0000 1.9444 1.9461 412.0461 412.4908 0.0677 -1.0000 -1.0000 2703644 1593710815.00 151.5539 59.9999 32.0000 1.9447 1.9464 412.0590 412.5039 0.0678 -1.0000 -1.0000 2703707 1593710815.10 151.5539 59.9999 32.0000 1.9449 1.9466 412.0833 412.5291 0.0678 -1.0000 -1.0000 2703769 1593710815.20 151.5539 59.9999 32.0000 1.9447 1.9464 412.0512 412.4957 0.0679 -1.0000 -1.0000 2703832 1593710815.30 151.4728 59.9999 32.0000 1.9439 1.9456 412.0418 412.4860 0.0677 -1.0000 -1.0000 2703894 1593710815.40 151.4637 59.9999 32.0000 1.9445 1.9462 412.0374 412.4824 0.0677 -1.0000 -1.0000 2703972 1593710815.50 151.4637 59.9999 32.0000 1.9444 1.9461 411.9964 412.4408 0.0677 -1.0000 -1.0000 2704035 1593710815.60 151.4637 59.9999 32.0000 1.9436 1.9454 412.0000 412.4448 0.0677 -1.0000 -1.0000 2704581 1593710815.70 151.4637 59.9999 32.0000 1.9439 1.9456 412.0901 412.5342 0.0676 -1.0000 -1.0000 2704660 1593710815.80 151.4637 59.9999 32.0000 1.9444 1.9462 412.0589 412.5041 0.0678 -1.0000 -1.0000 2704722 1593710815.90 151.5392 59.9999 32.0000 1.9442 1.9459 411.9412 412.3867 0.0678 -1.0000 -1.0000 2704785 1593710816.00 151.5392 59.9999 32.0000 1.9445 1.9462 412.0229 412.4682 0.0678 -1.0000 -1.0000 2704847 1593710816.10 151.5392 59.9999 32.0000 1.9449 1.9466 412.0548 412.4997 0.0677 -1.0000 -1.0000 2704910 1593710816.20 151.5392 59.9999 32.0000 1.9444 1.9462 412.1012 412.5458 0.0677 -1.0000 -1.0000 2704988 1593710816.30 151.5392 59.9999 32.0000 1.9444 1.9462 412.0321 412.4770 0.0678 -1.0000 -1.0000 2705066 1593710816.40 151.4851 59.9999 32.0000 1.9438 1.9455 411.9671 412.4125 0.0678 -1.0000 -1.0000 2705113 1593710816.50 151.4829 59.9999 32.0000 1.9442 1.9459 411.9892 412.4332 0.0675 -1.0000 -1.0000 2705191 1593710816.60 151.4829 59.9999 32.0000 1.9440 1.9458 411.9542 412.3991 0.0678 -1.0000 -1.0000 2705316 1593710816.70 151.4829 59.9999 32.0000 1.9439 1.9456 411.9551 412.3995 0.0677 -1.0000 -1.0000 2705378 1593710816.80 151.4829 59.9999 32.0000 1.9443 1.9460 412.0287 412.4732 0.0676 -1.0000 -1.0000 2705456 1593710816.90 151.4793 59.9999 32.0000 1.9441 1.9458 412.0551 412.4996 0.0677 -1.0000 -1.0000 2705519 1593710817.00 151.4658 59.9999 32.0000 1.9439 1.9456 412.0605 412.5058 0.0678 -1.0000 -1.0000 2705581 1593710817.10 151.4658 59.9999 32.0000 1.9438 1.9456 412.0152 412.4606 0.0678 -1.0000 -1.0000 2705816 1593710817.20 151.4658 59.9999 32.0000 1.9441 1.9459 412.0264 412.4715 0.0678 -1.0000 -1.0000 2705878 1593710817.30 151.4658 59.9999 32.0000 1.9440 1.9457 412.0161 412.4607 0.0677 -1.0000 -1.0000 2705941 1593710817.40 151.4658 59.9999 32.0000 1.9439 1.9457 412.0327 412.4775 0.0678 -1.0000 -1.0000 2706019 1593710817.50 151.4658 59.9999 32.0000 1.9442 1.9460 412.0313 412.4748 0.0674 -1.0000 -1.0000 2706081 1593710817.60 151.4682 59.9999 32.0000 1.9444 1.9461 412.0226 412.4676 0.0678 -1.0000 -1.0000 2706144 1593710817.70 151.4682 59.9999 32.0000 1.9445 1.9462 412.0142 412.4588 0.0676 -1.0000 -1.0000 2706331 1593710817.80 151.4682 59.9999 32.0000 1.9442 1.9459 412.0830 412.5268 0.0676 -1.0000 -1.0000 2706394 1593710817.90 151.4682 59.9999 32.0000 1.9439 1.9457 412.0678 412.5129 0.0678 -1.0000 -1.0000 2706472 1593710818.00 151.4682 59.9999 32.0000 1.9440 1.9458 411.9379 412.3826 0.0676 -1.0000 -1.0000 2706534 1593710818.10 151.4780 59.9999 32.0000 1.9444 1.9462 412.0204 412.4648 0.0677 -1.0000 -1.0000 2706597 1593710818.20 151.4798 59.9999 32.0000 1.9443 1.9461 411.9650 412.4103 0.0678 -1.0000 -1.0000 2706831 1593710818.30 151.4798 59.9999 32.0000 1.9438 1.9455 412.0805 412.5260 0.0679 -1.0000 -1.0000 2706893 1593710818.40 151.4798 59.9999 32.0000 1.9441 1.9458 412.0546 412.4999 0.0678 -1.0000 -1.0000 2706956 1593710818.50 151.4798 59.9999 32.0000 1.9438 1.9455 412.0173 412.4617 0.0677 -1.0000 -1.0000 2707018 1593710818.60 151.4810 59.9999 32.0000 1.9439 1.9456 411.9957 412.4408 0.0677 -1.0000 -1.0000 2707081 1593710818.70 151.4943 59.9999 32.0000 1.9444 1.9461 412.0055 412.4505 0.0678 -1.0000 -1.0000 2707893 1593710818.80 151.4943 59.9999 32.0000 1.9441 1.9458 412.0298 412.4745 0.0677 -1.0000 -1.0000 2707956 1593710818.90 151.4943 59.9999 32.0000 1.9442 1.9459 412.0659 412.5108 0.0677 -1.0000 -1.0000 2708018 1593710819.00 151.4943 59.9999 32.0000 1.9437 1.9454 411.9098 412.3543 0.0677 -1.0000 -1.0000 2708081 1593710819.10 151.4943 59.9999 32.0000 1.9440 1.9457 411.9980 412.4424 0.0676 -1.0000 -1.0000 2708159 1593710819.20 151.4455 59.9999 32.0000 1.9438 1.9455 412.0279 412.4722 0.0678 -1.0000 -1.0000 2708221 1593710819.30 151.4455 59.9999 32.0000 1.9442 1.9459 411.9978 412.4422 0.0677 -1.0000 -1.0000 2708284 1593710819.40 151.4455 59.9999 32.0000 1.9439 1.9456 411.9666 412.4109 0.0677 -1.0000 -1.0000 2708362 1593710819.50 151.4455 59.9999 32.0000 1.9434 1.9451 412.0399 412.4843 0.0676 -1.0000 -1.0000 2708425 1593710819.60 151.4455 59.9999 32.0000 1.9440 1.9457 412.0247 412.4693 0.0677 -1.0000 -1.0000 2708487 1593710819.70 151.4851 60.0000 32.0000 1.9442 1.9459 412.0655 412.5107 0.0677 -1.0000 -1.0000 2708550 1593710819.80 151.5172 60.0000 32.0000 1.9448 1.9465 412.0990 412.5441 0.0678 -1.0000 -1.0000 2708612 1593710819.90 151.5172 60.0000 32.0000 1.9445 1.9462 412.0593 412.5044 0.0677 -1.0000 -1.0000 2708690 1593710820.00 151.5172 60.0000 32.0000 1.9444 1.9461 411.9795 412.4233 0.0677 -1.0000 -1.0000 2708753 1593710820.10 151.5172 60.0000 32.0000 1.9443 1.9461 411.9871 412.4318 0.0677 -1.0000 -1.0000 2708815 1593710820.20 151.5172 60.0000 32.0000 1.9446 1.9464 412.0440 412.4888 0.0677 -1.0000 -1.0000 2709096 1593710820.30 151.4974 60.0000 32.0000 1.9443 1.9460 412.0308 412.4742 0.0676 -1.0000 -1.0000 2709159 1593710820.40 151.4974 60.0000 32.0000 1.9445 1.9462 412.0440 412.4892 0.0679 -1.0000 -1.0000 2709221 1593710820.50 151.4974 60.0000 32.0000 1.9441 1.9458 412.0315 412.4763 0.0677 -1.0000 -1.0000 2709299 1593710820.60 151.4974 60.0000 32.0000 1.9442 1.9460 412.0199 412.4641 0.0676 -1.0000 -1.0000 2709362 1593710820.70 151.4974 60.0000 32.0000 1.9436 1.9453 412.0178 412.4625 0.0678 -1.0000 -1.0000 2709424 1593710820.80 151.4974 60.0000 32.0000 1.9443 1.9460 412.0458 412.4902 0.0676 -1.0000 -1.0000 2709565 1593710820.90 151.5071 60.0000 32.0000 1.9444 1.9461 412.1057 412.5499 0.0676 -1.0000 -1.0000 2709627 1593710821.00 151.5089 60.0000 32.0000 1.9448 1.9465 412.0200 412.4640 0.0676 -1.0000 -1.0000 2709690 1593710821.10 151.5089 60.0000 32.0000 1.9442 1.9459 412.1324 412.5772 0.0677 -1.0000 -1.0000 2709752 1593710821.20 151.5089 60.0000 32.0000 1.9444 1.9461 412.0542 412.4992 0.0677 -1.0000 -1.0000 2709830 1593710821.30 151.5089 60.0000 32.0000 1.9446 1.9464 412.0001 412.4440 0.0676 -1.0000 -1.0000 2710049 1593710821.40 151.4588 60.0000 32.0000 1.9445 1.9462 412.0439 412.4890 0.0678 -1.0000 -1.0000 2710112 1593710821.50 151.4588 60.0000 32.0000 1.9442 1.9460 412.0219 412.4671 0.0678 -1.0000 -1.0000 2710174 1593710821.60 151.4588 60.0000 32.0000 1.9445 1.9462 412.0018 412.4464 0.0677 -1.0000 -1.0000 2710252 1593710821.70 151.4588 60.0000 32.0000 1.9439 1.9456 412.0198 412.4645 0.0677 -1.0000 -1.0000 2710315 1593710821.80 151.4588 60.0000 32.0000 1.9440 1.9457 411.9765 412.4214 0.0678 -1.0000 -1.0000 2710627 1593710821.90 151.4382 60.0000 32.0000 1.9444 1.9461 412.0241 412.4686 0.0676 -1.0000 -1.0000 2710689 1593710822.00 151.4334 60.0000 32.0000 1.9439 1.9456 412.0747 412.5185 0.0676 -1.0000 -1.0000 2710752 1593710822.10 151.4334 60.0000 32.0000 1.9438 1.9455 412.0015 412.4467 0.0678 -1.0000 -1.0000 2710815 1593710822.20 151.4334 60.0000 32.0000 1.9442 1.9459 411.9647 412.4100 0.0678 -1.0000 -1.0000 2710892 1593710822.30 151.4334 60.0000 32.0000 1.9441 1.9458 412.0578 412.5030 0.0678 -1.0000 -1.0000 2711267 1593710822.40 151.4375 60.0000 32.0000 1.9437 1.9454 412.0310 412.4759 0.0677 -1.0000 -1.0000 2711330 1593710822.50 151.4949 60.0000 32.0000 1.9438 1.9455 411.9328 412.3772 0.0676 -1.0000 -1.0000 2711408 1593710822.60 151.4949 60.0000 32.0000 1.9437 1.9454 411.9883 412.4319 0.0676 -1.0000 -1.0000 2711471 1593710822.70 151.4949 60.0000 32.0000 1.9449 1.9466 411.9727 412.4162 0.0676 -1.0000 -1.0000 2711533 1593710822.80 151.4949 60.0000 32.0000 1.9438 1.9455 412.0045 412.4492 0.0678 -1.0000 -1.0000 2711596 1593710822.90 151.4949 60.0000 32.0000 1.9441 1.9459 412.0039 412.4493 0.0678 -1.0000 -1.0000 2711658 1593710823.00 151.5618 60.0000 32.0000 1.9443 1.9461 412.0422 412.4876 0.0677 -1.0000 -1.0000 2711721 1593710823.10 151.5618 60.0000 32.0000 1.9450 1.9467 412.0393 412.4841 0.0677 -1.0000 -1.0000 2711799 1593710823.20 151.5618 60.0000 32.0000 1.9444 1.9461 412.0735 412.5179 0.0677 -1.0000 -1.0000 2711861 1593710823.30 151.5618 60.0000 32.0000 1.9445 1.9462 412.0336 412.4793 0.0679 -1.0000 -1.0000 2711924 1593710823.40 151.5618 60.0000 32.0000 1.9448 1.9465 411.9660 412.4107 0.0677 -1.0000 -1.0000 2712002 1593710823.50 151.5685 60.0000 32.0000 1.9446 1.9463 412.0667 412.5115 0.0678 -1.0000 -1.0000 2712064 1593710823.60 151.5722 60.0000 32.0000 1.9444 1.9462 412.0984 412.5436 0.0677 -1.0000 -1.0000 2712127 1593710823.70 151.5722 60.0000 32.0000 1.9450 1.9467 412.0435 412.4881 0.0678 -1.0000 -1.0000 2712205 1593710823.80 151.5722 60.0000 32.0000 1.9455 1.9472 412.0701 412.5149 0.0677 -1.0000 -1.0000 2712330 1593710823.90 151.5722 60.0000 32.0000 1.9447 1.9464 412.0371 412.4811 0.0676 -1.0000 -1.0000 2712392 1593710824.00 151.5722 60.0000 32.0000 1.9441 1.9458 412.0050 412.4486 0.0675 -1.0000 -1.0000 2712455 1593710824.10 151.5946 60.0000 32.0000 1.9445 1.9462 412.0553 412.4994 0.0677 -1.0000 -1.0000 2712517 1593710824.20 151.5946 60.0000 32.0000 1.9448 1.9465 412.0043 412.4509 0.0679 -1.0000 -1.0000 2712595 1593710824.30 151.5946 60.0000 32.0000 1.9444 1.9461 412.0474 412.4917 0.0676 -1.0000 -1.0000 2712658 1593710824.40 151.5946 60.0000 32.0000 1.9450 1.9468 412.0796 412.5237 0.0676 -1.0000 -1.0000 2712830 1593710824.50 151.5946 60.0000 32.0000 1.9444 1.9462 412.0827 412.5264 0.0676 -1.0000 -1.0000 2712908 1593710824.60 151.5938 60.0000 32.0000 1.9442 1.9460 412.0803 412.5255 0.0677 -1.0000 -1.0000 2712970 1593710824.70 151.5867 60.0003 32.0000 1.9446 1.9463 412.0571 412.5017 0.0677 -1.0000 -1.0000 2713033 1593710824.80 151.5867 60.0003 32.0000 1.9450 1.9468 412.1066 412.5507 0.0676 -1.0000 -1.0000 2713111 1593710824.90 151.5867 60.0003 32.0000 1.9446 1.9464 412.0649 412.5093 0.0676 -1.0000 -1.0000 2713329 1593710825.00 151.5867 60.0003 32.0000 1.9445 1.9463 412.0364 412.4802 0.0675 -1.0000 -1.0000 2713392 1593710825.10 151.5867 60.0003 32.0000 1.9439 1.9457 411.9916 412.4360 0.0677 -1.0000 -1.0000 2713470 1593710825.20 151.4758 60.0003 32.0000 1.9439 1.9457 412.0226 412.4662 0.0676 -1.0000 -1.0000 2713532 1593710825.30 151.4758 60.0003 32.0000 1.9442 1.9460 412.0339 412.4783 0.0677 -1.0000 -1.0000 2713595 1593710825.40 151.4758 60.0003 32.0000 1.9449 1.9466 412.0122 412.4566 0.0677 -1.0000 -1.0000 2713830 1593710825.50 151.4758 60.0003 32.0000 1.9444 1.9461 411.9682 412.4132 0.0677 -1.0000 -1.0000 2713892 1593710825.60 151.4758 60.0003 32.0000 1.9447 1.9464 412.0036 412.4480 0.0677 -1.0000 -1.0000 2713955 1593710825.70 151.4797 60.0003 32.0000 1.9446 1.9463 411.8763 412.3207 0.0677 -1.0000 -1.0000 2714017 1593710825.80 151.4821 60.0003 32.0000 1.9447 1.9465 412.0429 412.4880 0.0677 -1.0000 -1.0000 2714080 1593710825.90 151.4821 60.0003 32.0000 1.9442 1.9459 412.0341 412.4789 0.0678 -1.0000 -1.0000 2714845 1593710826.00 151.4821 60.0003 32.0000 1.9439 1.9457 411.9628 412.4079 0.0677 -1.0000 -1.0000 2714892 1593710826.10 151.4821 60.0003 32.0000 1.9443 1.9460 412.1354 412.5794 0.0676 -1.0000 -1.0000 2714970 1593710826.20 151.4884 60.0003 32.0000 1.9440 1.9457 411.9944 412.4383 0.0677 -1.0000 -1.0000 2715032 1593710826.30 151.5517 60.0003 32.0000 1.9438 1.9455 412.0167 412.4615 0.0676 -1.0000 -1.0000 2715095 1593710826.40 151.5517 60.0003 32.0000 1.9444 1.9461 412.0489 412.4935 0.0677 -1.0000 -1.0000 2715157 1593710826.50 151.5517 60.0003 32.0000 1.9448 1.9465 412.0773 412.5217 0.0677 -1.0000 -1.0000 2715235 1593710826.60 151.5517 60.0003 32.0000 1.9440 1.9458 412.0492 412.4938 0.0677 -1.0000 -1.0000 2715298 1593710826.70 151.5517 60.0003 32.0000 1.9447 1.9464 412.0768 412.5214 0.0677 -1.0000 -1.0000 2715360 1593710826.80 151.5171 60.0003 32.0000 1.9450 1.9467 412.0186 412.4635 0.0677 -1.0000 -1.0000 2715438 1593710826.90 151.5171 60.0003 32.0000 1.9443 1.9461 412.0037 412.4485 0.0678 -1.0000 -1.0000 2715563 1593710827.00 151.5171 60.0003 32.0000 1.9443 1.9460 411.9711 412.4156 0.0677 -1.0000 -1.0000 2715626 1593710827.10 151.5171 60.0003 32.0000 1.9446 1.9463 412.1111 412.5556 0.0677 -1.0000 -1.0000 2715704 1593710827.20 151.5171 60.0003 32.0000 1.9444 1.9462 412.0139 412.4588 0.0677 -1.0000 -1.0000 2715766 1593710827.30 151.4622 60.0003 32.0000 1.9438 1.9455 412.0074 412.4528 0.0678 -1.0000 -1.0000 2715829 1593710827.40 151.4396 60.0003 32.0000 1.9440 1.9457 412.0478 412.4930 0.0677 -1.0000 -1.0000 2716063 1593710827.50 151.4396 60.0003 32.0000 1.9439 1.9456 411.9585 412.4028 0.0677 -1.0000 -1.0000 2716126 1593710827.60 151.4396 60.0003 32.0000 1.9442 1.9459 412.0331 412.4783 0.0678 -1.0000 -1.0000 2716188 1593710827.70 151.4396 60.0003 32.0000 1.9447 1.9464 412.0886 412.5341 0.0678 -1.0000 -1.0000 2716266 1593710827.80 151.4396 60.0003 32.0000 1.9451 1.9468 412.0644 412.5101 0.0678 -1.0000 -1.0000 2716329 1593710827.90 151.5395 60.0003 32.0000 1.9449 1.9466 412.0607 412.5060 0.0679 -1.0000 -1.0000 2716563 1593710828.00 151.5395 60.0003 32.0000 1.9444 1.9462 412.0172 412.4611 0.0676 -1.0000 -1.0000 2716626 1593710828.10 151.5395 60.0003 32.0000 1.9445 1.9463 412.0832 412.5273 0.0676 -1.0000 -1.0000 2716688 1593710828.20 151.5395 60.0003 32.0000 1.9448 1.9465 412.0909 412.5354 0.0677 -1.0000 -1.0000 2716766 1593710828.30 151.5395 60.0003 32.0000 1.9444 1.9461 412.0634 412.5084 0.0677 -1.0000 -1.0000 2716829 1593710828.40 151.5024 60.0003 32.0000 1.9445 1.9463 412.0307 412.4754 0.0677 -1.0000 -1.0000 2717579 1593710828.50 151.5014 60.0003 32.0000 1.9445 1.9462 412.0609 412.5057 0.0678 -1.0000 -1.0000 2717657 1593710828.60 151.5014 60.0003 32.0000 1.9447 1.9464 412.0552 412.5001 0.0677 -1.0000 -1.0000 2717704 1593710828.70 151.5014 60.0003 32.0000 1.9442 1.9460 412.0653 412.5108 0.0678 -1.0000 -1.0000 2717766 1593710828.80 151.5014 60.0003 32.0000 1.9448 1.9465 412.0514 412.4963 0.0677 -1.0000 -1.0000 2717875 1593710828.90 151.5014 60.0003 32.0000 1.9444 1.9461 412.0268 412.4713 0.0677 -1.0000 -1.0000 2717938 1593710829.00 151.4872 60.0003 32.0000 1.9443 1.9460 412.0713 412.5157 0.0677 -1.0000 -1.0000 2718000 1593710829.10 151.4872 60.0003 32.0000 1.9449 1.9466 412.0469 412.4926 0.0678 -1.0000 -1.0000 2718079 1593710829.20 151.4872 60.0003 32.0000 1.9439 1.9456 411.9660 412.4110 0.0677 -1.0000 -1.0000 2718141 1593710829.30 151.4872 60.0003 32.0000 1.9439 1.9457 411.9790 412.4238 0.0677 -1.0000 -1.0000 2718204 1593710829.40 151.4872 60.0003 32.0000 1.9435 1.9452 412.0497 412.4937 0.0676 -1.0000 -1.0000 2718281 1593710829.50 151.4938 60.0003 32.0000 1.9440 1.9457 412.0680 412.5125 0.0678 -1.0000 -1.0000 2718344 1593710829.60 151.4938 60.0003 32.0000 1.9440 1.9457 412.0336 412.4776 0.0676 -1.0000 -1.0000 2718407 1593710829.70 151.4938 60.0003 32.0000 1.9441 1.9459 412.0050 412.4495 0.0676 -1.0000 -1.0000 2718469 1593710829.80 151.4938 60.0003 32.0000 1.9432 1.9450 412.0333 412.4767 0.0676 -1.0000 -1.0000 2718531 1593710829.90 151.4938 60.0003 32.0000 1.9448 1.9465 411.9912 412.4349 0.0676 -1.0000 -1.0000 2718610 1593710830.00 151.5051 60.0006 32.0000 1.9444 1.9461 411.9834 412.4289 0.0678 -1.0000 -1.0000 2718672 1593710830.10 151.5080 60.0006 32.0000 1.9443 1.9461 411.9957 412.4410 0.0678 -1.0000 -1.0000 2718734 1593710830.20 151.5080 60.0006 32.0000 1.9445 1.9462 412.0846 412.5291 0.0676 -1.0000 -1.0000 2718813 1593710830.30 151.5080 60.0006 32.0000 1.9442 1.9459 412.0024 412.4477 0.0678 -1.0000 -1.0000 2718875 1593710830.40 151.5080 60.0006 32.0000 1.9437 1.9454 411.9693 412.4139 0.0677 -1.0000 -1.0000 2718937 1593710830.50 151.5080 60.0006 32.0000 1.9436 1.9453 412.0174 412.4615 0.0676 -1.0000 -1.0000 2719000 1593710830.60 151.5080 60.0006 32.0000 1.9440 1.9457 412.0081 412.4539 0.0679 -1.0000 -1.0000 2719062 1593710830.70 151.5423 60.0006 32.0000 1.9443 1.9460 412.0676 412.5120 0.0676 -1.0000 -1.0000 2719125 1593710830.80 151.5423 60.0006 32.0000 1.9439 1.9456 412.0622 412.5067 0.0677 -1.0000 -1.0000 2719203 1593710830.90 151.5423 60.0006 32.0000 1.9447 1.9464 412.0820 412.5263 0.0676 -1.0000 -1.0000 2719266 1593710831.00 151.5423 60.0006 32.0000 1.9444 1.9461 412.0828 412.5268 0.0676 -1.0000 -1.0000 2719328 1593710831.10 151.5423 60.0006 32.0000 1.9443 1.9461 412.0559 412.5009 0.0678 -1.0000 -1.0000 2719406 1593710831.20 151.5449 60.0006 32.0000 1.9441 1.9458 411.9922 412.4372 0.0677 -1.0000 -1.0000 2719469 1593710831.30 151.5483 60.0006 32.0000 1.9447 1.9464 412.1064 412.5497 0.0676 -1.0000 -1.0000 2719531 1593710831.40 151.5483 60.0006 32.0000 1.9443 1.9460 412.0442 412.4894 0.0678 -1.0000 -1.0000 2719594 1593710831.50 151.5483 60.0006 32.0000 1.9442 1.9459 412.0806 412.5252 0.0677 -1.0000 -1.0000 2720078 1593710831.60 151.5483 60.0006 32.0000 1.9437 1.9454 412.1321 412.5760 0.0676 -1.0000 -1.0000 2720141 1593710831.70 151.5483 60.0006 32.0000 1.9443 1.9461 412.0703 412.5145 0.0677 -1.0000 -1.0000 2720203 1593710831.80 151.5253 60.0006 32.0000 1.9444 1.9462 412.0388 412.4840 0.0677 -1.0000 -1.0000 2720266 1593710831.90 151.5253 60.0006 32.0000 1.9444 1.9461 412.0670 412.5118 0.0677 -1.0000 -1.0000 2720359 1593710832.00 151.5253 60.0006 32.0000 1.9445 1.9463 412.0562 412.5013 0.0677 -1.0000 -1.0000 2720562 1593710832.10 151.5253 60.0006 32.0000 1.9445 1.9462 412.1237 412.5676 0.0676 -1.0000 -1.0000 2720625 1593710832.20 151.5253 60.0006 32.0000 1.9436 1.9454 412.0185 412.4627 0.0677 -1.0000 -1.0000 2720687 1593710832.30 151.5227 60.0006 32.0000 1.9445 1.9463 412.1007 412.5465 0.0678 -1.0000 -1.0000 2720750 1593710832.40 151.5210 60.0006 32.0000 1.9442 1.9460 412.1110 412.5549 0.0676 -1.0000 -1.0000 2720812 1593710832.50 151.5210 60.0006 32.0000 1.9447 1.9465 412.0354 412.4793 0.0676 -1.0000 -1.0000 2721562 1593710832.60 151.5210 60.0006 32.0000 1.9446 1.9463 412.1711 412.6164 0.0678 -1.0000 -1.0000 2721625 1593710832.70 151.5210 60.0006 32.0000 1.9442 1.9460 412.0901 412.5350 0.0677 -1.0000 -1.0000 2721687 1593710832.80 151.5210 60.0006 32.0000 1.9451 1.9469 412.1570 412.6019 0.0678 -1.0000 -1.0000 2721765 1593710832.90 151.5715 60.0006 32.0000 1.9447 1.9464 412.1133 412.5577 0.0676 -1.0000 -1.0000 2721828 1593710833.00 151.5715 60.0006 32.0000 1.9445 1.9462 412.1052 412.5498 0.0677 -1.0000 -1.0000 2721890 1593710833.10 151.5715 60.0006 32.0000 1.9448 1.9465 412.1088 412.5538 0.0677 -1.0000 -1.0000 2721968 1593710833.20 151.5715 60.0006 32.0000 1.9442 1.9460 412.1126 412.5569 0.0676 -1.0000 -1.0000 2722030 1593710833.30 151.5715 60.0006 32.0000 1.9442 1.9459 412.0672 412.5121 0.0677 -1.0000 -1.0000 2722093 1593710833.40 151.5155 60.0006 32.0000 1.9450 1.9467 412.1368 412.5816 0.0677 -1.0000 -1.0000 2722156 1593710833.50 151.5073 60.0006 32.0000 1.9445 1.9463 412.0981 412.5419 0.0676 -1.0000 -1.0000 2722218 1593710833.60 151.5073 60.0006 32.0000 1.9442 1.9459 412.0654 412.5100 0.0677 -1.0000 -1.0000 2722280 1593710833.70 151.5073 60.0006 32.0000 1.9448 1.9466 412.0457 412.4906 0.0677 -1.0000 -1.0000 2722359 1593710833.80 151.5073 60.0006 32.0000 1.9444 1.9462 412.0550 412.5003 0.0678 -1.0000 -1.0000 2722421 1593710833.90 151.5083 60.0006 32.0000 1.9443 1.9461 412.0311 412.4756 0.0677 -1.0000 -1.0000 2722499 1593710834.00 151.5275 60.0006 32.0000 1.9445 1.9463 412.0736 412.5189 0.0679 -1.0000 -1.0000 2722562 1593710834.10 151.5275 60.0006 32.0000 1.9445 1.9462 412.1181 412.5635 0.0677 -1.0000 -1.0000 2722624 1593710834.20 151.5275 60.0006 32.0000 1.9443 1.9460 412.0318 412.4767 0.0677 -1.0000 -1.0000 2722702 1593710834.30 151.5275 60.0006 32.0000 1.9442 1.9459 412.1312 412.5751 0.0677 -1.0000 -1.0000 2722765 1593710834.40 151.5275 60.0006 32.0000 1.9444 1.9461 412.1114 412.5563 0.0677 -1.0000 -1.0000 2722827 1593710834.50 151.5080 60.0006 32.0000 1.9443 1.9460 412.0913 412.5361 0.0677 -1.0000 -1.0000 2722890 1593710834.60 151.5080 60.0006 32.0000 1.9450 1.9468 412.1629 412.6078 0.0677 -1.0000 -1.0000 2723062 1593710834.70 151.5080 60.0006 32.0000 1.9445 1.9463 412.0889 412.5334 0.0676 -1.0000 -1.0000 2723124 1593710834.80 151.5080 60.0006 32.0000 1.9440 1.9458 412.0052 412.4496 0.0677 -1.0000 -1.0000 2723202 1593710834.90 151.5080 60.0006 32.0000 1.9444 1.9461 411.9777 412.4224 0.0677 -1.0000 -1.0000 2723265 1593710835.00 151.4653 60.0010 32.0000 1.9440 1.9457 412.0103 412.4547 0.0677 -1.0000 -1.0000 2723327 1593710835.10 151.4440 60.0012 32.0000 1.9441 1.9458 412.0525 412.4982 0.0679 -1.0000 -1.0000 2723812 1593710835.20 151.4440 60.0012 32.0000 1.9448 1.9465 412.0492 412.4929 0.0676 -1.0000 -1.0000 2723874 1593710835.30 151.4440 60.0012 32.0000 1.9434 1.9452 412.0513 412.4967 0.0678 -1.0000 -1.0000 2723936 1593710835.40 151.4440 60.0012 32.0000 1.9440 1.9457 412.0834 412.5282 0.0677 -1.0000 -1.0000 2724015 1593710835.50 151.4448 60.0012 32.0000 1.9442 1.9459 411.9969 412.4417 0.0678 -1.0000 -1.0000 2724077 1593710835.60 151.5012 60.0012 32.0000 1.9447 1.9465 412.0417 412.4871 0.0677 -1.0000 -1.0000 2724296 1593710835.70 151.5012 60.0012 32.0000 1.9444 1.9461 412.0593 412.5042 0.0678 -1.0000 -1.0000 2724374 1593710835.80 151.5012 60.0012 32.0000 1.9445 1.9462 411.9639 412.4085 0.0677 -1.0000 -1.0000 2724436 1593710835.90 151.5012 60.0012 32.0000 1.9443 1.9460 412.0863 412.5315 0.0678 -1.0000 -1.0000 2724515 1593710836.00 151.5012 60.0012 32.0000 1.9446 1.9463 412.1239 412.5690 0.0677 -1.0000 -1.0000 2724577 1593710836.10 151.4869 60.0012 32.0000 1.9446 1.9463 412.0037 412.4470 0.0676 -1.0000 -1.0000 2725608 1593710836.20 151.4845 60.0012 32.0000 1.9442 1.9460 412.0233 412.4680 0.0677 -1.0000 -1.0000 2725686 1593710836.30 151.4845 60.0012 32.0000 1.9444 1.9462 412.0409 412.4857 0.0678 -1.0000 -1.0000 2725749 1593710836.40 151.4845 60.0012 32.0000 1.9448 1.9465 412.0854 412.5296 0.0676 -1.0000 -1.0000 2725811 1593710836.50 151.4845 60.0012 32.0000 1.9445 1.9462 412.0728 412.5169 0.0677 -1.0000 -1.0000 2725874 1593710836.60 151.4845 60.0012 32.0000 1.9443 1.9461 412.1166 412.5617 0.0678 -1.0000 -1.0000 2725936 1593710836.70 151.5202 60.0012 32.0000 1.9445 1.9463 412.1053 412.5496 0.0676 -1.0000 -1.0000 2725999 1593710836.80 151.5202 60.0012 32.0000 1.9449 1.9466 412.0970 412.5418 0.0678 -1.0000 -1.0000 2726077 1593710836.90 151.5202 60.0012 32.0000 1.9448 1.9465 412.0816 412.5267 0.0677 -1.0000 -1.0000 2726139 1593710837.00 151.5202 60.0012 32.0000 1.9452 1.9469 412.1694 412.6142 0.0678 -1.0000 -1.0000 2726217 1593710837.10 151.5202 60.0012 32.0000 1.9444 1.9461 412.1427 412.5885 0.0677 -1.0000 -1.0000 2726561 1593710837.20 151.5527 60.0012 32.0000 1.9451 1.9468 412.0637 412.5075 0.0676 -1.0000 -1.0000 2726623 1593710837.30 151.5527 60.0012 32.0000 1.9445 1.9462 412.0170 412.4611 0.0676 -1.0000 -1.0000 2726686 1593710837.40 151.5527 60.0012 32.0000 1.9441 1.9458 412.0506 412.4950 0.0676 -1.0000 -1.0000 2726764 1593710837.50 151.5527 60.0012 32.0000 1.9446 1.9463 412.1149 412.5590 0.0676 -1.0000 -1.0000 2726827 1593710837.60 151.5527 60.0012 32.0000 1.9449 1.9467 412.1462 412.5903 0.0676 -1.0000 -1.0000 2726889 1593710837.70 151.5507 60.0012 32.0000 1.9443 1.9460 412.0573 412.5023 0.0678 -1.0000 -1.0000 2726951 1593710837.80 151.5457 60.0012 32.0000 1.9445 1.9462 412.0896 412.5342 0.0676 -1.0000 -1.0000 2727014 1593710837.90 151.5457 60.0012 32.0000 1.9444 1.9461 412.1153 412.5600 0.0677 -1.0000 -1.0000 2727092 1593710838.00 151.5457 60.0012 32.0000 1.9445 1.9463 412.0720 412.5170 0.0677 -1.0000 -1.0000 2727154 1593710838.10 151.5457 60.0012 32.0000 1.9441 1.9459 412.1016 412.5457 0.0676 -1.0000 -1.0000 2727217 1593710838.20 151.5457 60.0012 32.0000 1.9449 1.9466 412.0830 412.5279 0.0678 -1.0000 -1.0000 2727295 1593710838.30 151.5457 60.0012 32.0000 1.9448 1.9465 412.0954 412.5406 0.0678 -1.0000 -1.0000 2727357 1593710838.40 151.5457 60.0012 32.0000 1.9443 1.9460 412.1178 412.5629 0.0678 -1.0000 -1.0000 2727420 1593710838.50 151.5457 60.0012 32.0000 1.9449 1.9466 412.1061 412.5508 0.0676 -1.0000 -1.0000 2727498 1593710838.60 151.5457 60.0012 32.0000 1.9449 1.9466 412.1182 412.5618 0.0676 -1.0000 -1.0000 2727560 1593710838.70 151.5457 60.0012 32.0000 1.9445 1.9462 412.1063 412.5502 0.0677 -1.0000 -1.0000 2727623 1593710838.80 151.5322 60.0012 32.0000 1.9448 1.9465 412.0733 412.5174 0.0676 -1.0000 -1.0000 2727701 1593710838.90 151.5311 60.0012 32.0000 1.9449 1.9466 412.0257 412.4703 0.0677 -1.0000 -1.0000 2727764 1593710839.00 151.5311 60.0012 32.0000 1.9445 1.9462 412.0783 412.5235 0.0677 -1.0000 -1.0000 2727826 1593710839.10 151.5311 60.0012 32.0000 1.9451 1.9469 412.0583 412.5035 0.0678 -1.0000 -1.0000 2727888 1593710839.20 151.5311 60.0012 32.0000 1.9450 1.9468 412.0677 412.5120 0.0677 -1.0000 -1.0000 2728076 1593710839.30 151.5311 60.0012 32.0000 1.9443 1.9460 412.1020 412.5468 0.0677 -1.0000 -1.0000 2728139 1593710839.40 151.5311 60.0012 32.0000 1.9450 1.9468 412.0716 412.5163 0.0677 -1.0000 -1.0000 2728201 1593710839.50 151.4977 60.0012 32.0000 1.9443 1.9461 412.0939 412.5389 0.0678 -1.0000 -1.0000 2728264 1593710839.60 151.4977 60.0012 32.0000 1.9443 1.9460 412.0402 412.4848 0.0676 -1.0000 -1.0000 2728326 1593710839.70 151.4977 60.0012 32.0000 1.9443 1.9461 412.0881 412.5319 0.0676 -1.0000 -1.0000 2728576 1593710839.80 151.4977 60.0012 32.0000 1.9445 1.9462 412.1045 412.5496 0.0678 -1.0000 -1.0000 2728638 1593710839.90 151.4977 60.0012 32.0000 1.9446 1.9463 412.0785 412.5231 0.0677 -1.0000 -1.0000 2728717 1593710840.00 151.4937 60.0013 32.0000 1.9450 1.9467 412.0207 412.4652 0.0677 -1.0000 -1.0000 2728779 1593710840.10 151.4843 60.0016 32.0000 1.9445 1.9463 412.1291 412.5737 0.0677 -1.0000 -1.0000 2728842 1593710840.20 151.4843 60.0016 32.0000 1.9446 1.9463 412.1597 412.6035 0.0676 -1.0000 -1.0000 2729029 1593710840.30 151.4843 60.0016 32.0000 1.9444 1.9461 412.0047 412.4495 0.0677 -1.0000 -1.0000 2729091 1593710840.40 151.4843 60.0016 32.0000 1.9439 1.9456 412.0409 412.4855 0.0677 -1.0000 -1.0000 2729154 1593710840.50 151.4843 60.0016 32.0000 1.9441 1.9458 412.0953 412.5390 0.0675 -1.0000 -1.0000 2729232 1593710840.60 151.4843 60.0016 32.0000 1.9441 1.9458 412.0879 412.5320 0.0677 -1.0000 -1.0000 2729294 1593710840.70 151.4771 60.0016 32.0000 1.9446 1.9464 412.0369 412.4819 0.0677 -1.0000 -1.0000 2729357 1593710840.80 151.4764 60.0016 32.0000 1.9437 1.9454 412.0491 412.4943 0.0678 -1.0000 -1.0000 2729419 1593710840.90 151.4764 60.0016 32.0000 1.9440 1.9458 412.0543 412.4990 0.0676 -1.0000 -1.0000 2729482 1593710841.00 151.4764 60.0016 32.0000 1.9444 1.9461 412.1367 412.5811 0.0676 -1.0000 -1.0000 2729560 1593710841.10 151.4764 60.0016 32.0000 1.9439 1.9456 412.0615 412.5058 0.0677 -1.0000 -1.0000 2729623 1593710841.20 151.4721 60.0016 32.0000 1.9443 1.9460 412.0987 412.5441 0.0678 -1.0000 -1.0000 2729685 1593710841.30 151.4334 60.0016 32.0000 1.9440 1.9457 412.1027 412.5476 0.0676 -1.0000 -1.0000 2729747 1593710841.40 151.4334 60.0016 32.0000 1.9442 1.9459 412.0135 412.4594 0.0679 -1.0000 -1.0000 2729826 1593710841.50 151.4334 60.0016 32.0000 1.9442 1.9459 412.0503 412.4938 0.0675 -1.0000 -1.0000 2729888 1593710841.60 151.4334 60.0016 32.0000 1.9435 1.9452 412.0102 412.4543 0.0677 -1.0000 -1.0000 2729951 1593710841.70 151.4334 60.0016 32.0000 1.9433 1.9450 412.0319 412.4766 0.0677 -1.0000 -1.0000 2730029 1593710841.80 151.4334 60.0016 32.0000 1.9432 1.9450 412.0674 412.5140 0.0680 -1.0000 -1.0000 2730294 1593710841.90 151.4334 60.0016 32.0000 1.9441 1.9458 412.0082 412.4529 0.0677 -1.0000 -1.0000 2730373 1593710842.00 151.4280 60.0016 32.0000 1.9437 1.9454 412.0263 412.4708 0.0676 -1.0000 -1.0000 2730435 1593710842.10 151.4280 60.0016 32.0000 1.9440 1.9457 412.0094 412.4534 0.0676 -1.0000 -1.0000 2730498 1593710842.20 151.4280 60.0016 32.0000 1.9441 1.9458 411.9813 412.4257 0.0677 -1.0000 -1.0000 2730560 1593710842.30 151.4280 60.0016 32.0000 1.9444 1.9461 412.0933 412.5388 0.0678 -1.0000 -1.0000 2730794 1593710842.40 151.4280 60.0016 32.0000 1.9435 1.9452 412.0380 412.4818 0.0676 -1.0000 -1.0000 2730857 1593710842.50 151.4170 60.0016 32.0000 1.9434 1.9451 412.0961 412.5414 0.0678 -1.0000 -1.0000 2730935 1593710842.60 151.4085 60.0016 32.0000 1.9443 1.9460 412.0432 412.4884 0.0677 -1.0000 -1.0000 2730997 1593710842.70 151.4085 60.0016 32.0000 1.9435 1.9452 412.0763 412.5217 0.0678 -1.0000 -1.0000 2731060 1593710842.80 151.4085 60.0016 32.0000 1.9436 1.9453 411.9598 412.4055 0.0679 -1.0000 -1.0000 2731560 1593710842.90 151.4085 60.0016 32.0000 1.9437 1.9455 412.0456 412.4908 0.0677 -1.0000 -1.0000 2731607 1593710843.00 151.4085 60.0016 32.0000 1.9436 1.9454 412.0431 412.4870 0.0676 -1.0000 -1.0000 2731669 1593710843.10 151.4825 60.0016 32.0000 1.9435 1.9453 412.0335 412.4787 0.0678 -1.0000 -1.0000 2731747 1593710843.20 151.4825 60.0016 32.0000 1.9434 1.9452 412.0592 412.5044 0.0678 -1.0000 -1.0000 2731810 1593710843.30 151.4825 60.0016 32.0000 1.9442 1.9460 412.0899 412.5349 0.0677 -1.0000 -1.0000 2731872 1593710843.40 151.4825 60.0016 32.0000 1.9438 1.9455 412.0797 412.5246 0.0677 -1.0000 -1.0000 2731950 1593710843.50 151.4825 60.0016 32.0000 1.9439 1.9456 412.0649 412.5096 0.0678 -1.0000 -1.0000 2732013 1593710843.60 151.4628 60.0016 32.0000 1.9444 1.9462 412.0441 412.4890 0.0677 -1.0000 -1.0000 2732075 1593710843.70 151.4628 60.0016 32.0000 1.9445 1.9462 412.0898 412.5349 0.0678 -1.0000 -1.0000 2732137 1593710843.80 151.4628 60.0016 32.0000 1.9443 1.9460 412.0269 412.4719 0.0677 -1.0000 -1.0000 2732200 1593710843.90 151.4628 60.0016 32.0000 1.9441 1.9458 412.0376 412.4825 0.0678 -1.0000 -1.0000 2732856 1593710844.00 151.4628 60.0016 32.0000 1.9440 1.9458 412.1011 412.5466 0.0678 -1.0000 -1.0000 2732919 1593710844.10 151.4561 60.0016 32.0000 1.9444 1.9462 412.0130 412.4580 0.0677 -1.0000 -1.0000 2732981 1593710844.20 151.4251 60.0016 32.0000 1.9443 1.9460 412.0866 412.5312 0.0677 -1.0000 -1.0000 2733059 1593710844.30 151.4251 60.0016 32.0000 1.9435 1.9452 412.0700 412.5142 0.0676 -1.0000 -1.0000 2733122 1593710844.40 151.4251 60.0016 32.0000 1.9435 1.9452 412.0413 412.4856 0.0677 -1.0000 -1.0000 2733184 1593710844.50 151.4251 60.0016 32.0000 1.9432 1.9449 411.9959 412.4408 0.0678 -1.0000 -1.0000 2733262 1593710844.60 151.4251 60.0016 32.0000 1.9441 1.9458 411.9837 412.4287 0.0677 -1.0000 -1.0000 2733325 1593710844.70 151.3815 60.0019 32.0000 1.9441 1.9459 412.0920 412.5377 0.0678 -1.0000 -1.0000 2733387 1593710844.80 151.3815 60.0019 32.0000 1.9441 1.9458 412.0784 412.5232 0.0677 -1.0000 -1.0000 2733450 1593710844.90 151.3815 60.0019 32.0000 1.9434 1.9452 411.9987 412.4434 0.0677 -1.0000 -1.0000 2733559 1593710845.00 151.3815 60.0019 32.0000 1.9431 1.9448 412.0478 412.4928 0.0677 -1.0000 -1.0000 2733622 1593710845.10 151.3815 60.0019 32.0000 1.9443 1.9461 412.0789 412.5242 0.0678 -1.0000 -1.0000 2733684 1593710845.20 151.4113 60.0019 32.0000 1.9445 1.9463 412.1007 412.5460 0.0678 -1.0000 -1.0000 2733747 1593710845.30 151.4879 60.0019 32.0000 1.9444 1.9461 412.1206 412.5658 0.0678 -1.0000 -1.0000 2733809 1593710845.40 151.4879 60.0019 32.0000 1.9436 1.9453 412.1240 412.5694 0.0678 -1.0000 -1.0000 2733887 1593710845.50 151.4879 60.0019 32.0000 1.9443 1.9460 412.0482 412.4934 0.0677 -1.0000 -1.0000 2733950 1593710845.60 151.4879 60.0019 32.0000 1.9449 1.9467 412.0810 412.5255 0.0676 -1.0000 -1.0000 2734012 1593710845.70 151.4879 60.0019 32.0000 1.9442 1.9460 412.0998 412.5447 0.0677 -1.0000 -1.0000 2734090 1593710845.80 151.5735 60.0019 32.0000 1.9450 1.9467 412.1545 412.5994 0.0678 -1.0000 -1.0000 2734153 1593710845.90 151.5735 60.0019 32.0000 1.9446 1.9464 412.1220 412.5666 0.0676 -1.0000 -1.0000 2734793 1593710846.00 151.5735 60.0019 32.0000 1.9447 1.9464 412.1151 412.5593 0.0677 -1.0000 -1.0000 2734856 1593710846.10 151.5735 60.0019 32.0000 1.9451 1.9468 412.1069 412.5520 0.0677 -1.0000 -1.0000 2734918 1593710846.20 151.5735 60.0019 32.0000 1.9446 1.9463 412.0882 412.5318 0.0675 -1.0000 -1.0000 2734996 1593710846.30 151.5408 60.0019 32.0000 1.9449 1.9466 412.0593 412.5048 0.0678 -1.0000 -1.0000 2735059 1593710846.40 151.5399 60.0019 32.0000 1.9448 1.9465 412.0976 412.5428 0.0677 -1.0000 -1.0000 2735121 1593710846.50 151.5399 60.0019 32.0000 1.9445 1.9463 412.0817 412.5261 0.0677 -1.0000 -1.0000 2735184 1593710846.60 151.5399 60.0019 32.0000 1.9438 1.9456 412.0700 412.5144 0.0676 -1.0000 -1.0000 2735246 1593710846.70 151.5399 60.0019 32.0000 1.9440 1.9457 412.1112 412.5554 0.0677 -1.0000 -1.0000 2735309 1593710846.80 151.5399 60.0019 32.0000 1.9442 1.9459 412.1686 412.6136 0.0677 -1.0000 -1.0000 2735387 1593710846.90 151.5447 60.0019 32.0000 1.9443 1.9460 412.1058 412.5496 0.0675 -1.0000 -1.0000 2735559 1593710847.00 151.5447 60.0019 32.0000 1.9441 1.9458 412.1427 412.5871 0.0676 -1.0000 -1.0000 2735621 1593710847.10 151.5447 60.0019 32.0000 1.9449 1.9466 412.0699 412.5135 0.0676 -1.0000 -1.0000 2735699 1593710847.20 151.5447 60.0019 32.0000 1.9450 1.9467 412.0811 412.5258 0.0677 -1.0000 -1.0000 2735762 1593710847.30 151.5447 60.0019 32.0000 1.9451 1.9468 412.1340 412.5773 0.0675 -1.0000 -1.0000 2735824 1593710847.40 151.5360 60.0019 32.0000 1.9450 1.9467 412.1521 412.5966 0.0676 -1.0000 -1.0000 2735887 1593710847.50 151.5278 60.0019 32.0000 1.9448 1.9466 412.1131 412.5567 0.0676 -1.0000 -1.0000 2736074 1593710847.60 151.5278 60.0019 32.0000 1.9440 1.9458 412.0784 412.5227 0.0676 -1.0000 -1.0000 2736137 1593710847.70 151.5278 60.0019 32.0000 1.9442 1.9459 412.1408 412.5845 0.0676 -1.0000 -1.0000 2736215 1593710847.80 151.5278 60.0019 32.0000 1.9443 1.9461 412.1272 412.5721 0.0677 -1.0000 -1.0000 2736277 1593710847.90 151.5278 60.0019 32.0000 1.9446 1.9463 412.1057 412.5503 0.0677 -1.0000 -1.0000 2736356 1593710848.00 151.4990 60.0019 32.0000 1.9437 1.9454 412.1031 412.5475 0.0677 -1.0000 -1.0000 2736418 1593710848.10 151.4990 60.0019 32.0000 1.9439 1.9456 412.0477 412.4923 0.0677 -1.0000 -1.0000 2736480 1593710848.20 151.4990 60.0019 32.0000 1.9442 1.9460 412.0259 412.4707 0.0677 -1.0000 -1.0000 2736543 1593710848.30 151.4990 60.0019 32.0000 1.9444 1.9461 412.1191 412.5637 0.0677 -1.0000 -1.0000 2736605 1593710848.40 151.4990 60.0019 32.0000 1.9437 1.9454 412.0709 412.5155 0.0677 -1.0000 -1.0000 2736668 1593710848.50 151.4990 60.0019 32.0000 1.9442 1.9459 412.0146 412.4593 0.0677 -1.0000 -1.0000 2737590 1593710848.60 151.4620 60.0019 32.0000 1.9441 1.9458 411.9705 412.4145 0.0676 -1.0000 -1.0000 2737652 1593710848.70 151.4620 60.0019 32.0000 1.9444 1.9461 412.0373 412.4820 0.0677 -1.0000 -1.0000 2737715 1593710848.80 151.4620 60.0019 32.0000 1.9441 1.9458 412.1174 412.5624 0.0678 -1.0000 -1.0000 2737777 1593710848.90 151.4620 60.0019 32.0000 1.9438 1.9455 412.1119 412.5563 0.0676 -1.0000 -1.0000 2737839 1593710849.00 151.4620 60.0019 32.0000 1.9438 1.9456 412.0792 412.5243 0.0679 -1.0000 -1.0000 2737902 1593710849.10 151.4584 60.0019 32.0000 1.9439 1.9456 412.0376 412.4830 0.0677 -1.0000 -1.0000 2737980 1593710849.20 151.4201 60.0019 32.0000 1.9439 1.9456 412.0461 412.4910 0.0678 -1.0000 -1.0000 2738042 1593710849.30 151.4201 60.0019 32.0000 1.9445 1.9463 412.0721 412.5162 0.0676 -1.0000 -1.0000 2738105 1593710849.40 151.4201 60.0019 32.0000 1.9436 1.9454 412.0343 412.4788 0.0677 -1.0000 -1.0000 2738183 1593710849.50 151.4201 60.0019 32.0000 1.9433 1.9450 412.0151 412.4595 0.0677 -1.0000 -1.0000 2738246 1593710849.60 151.4201 60.0019 32.0000 1.9439 1.9457 412.0661 412.5114 0.0677 -1.0000 -1.0000 2738308 1593710849.70 151.4214 60.0016 32.0000 1.9438 1.9456 412.0239 412.4676 0.0677 -1.0000 -1.0000 2738371 1593710849.80 151.4232 60.0011 32.0000 1.9448 1.9466 412.1194 412.5647 0.0678 -1.0000 -1.0000 2738433 1593710849.90 151.4232 60.0011 32.0000 1.9442 1.9459 412.0170 412.4622 0.0678 -1.0000 -1.0000 2738511 1593710850.00 151.4232 60.0011 32.0000 1.9441 1.9458 411.9895 412.4344 0.0677 -1.0000 -1.0000 2738574 1593710850.10 151.4232 60.0011 32.0000 1.9438 1.9456 412.0499 412.4941 0.0677 -1.0000 -1.0000 2738636 1593710850.20 151.4232 60.0011 32.0000 1.9444 1.9462 411.9595 412.4040 0.0677 -1.0000 -1.0000 2738714 1593710850.30 151.4232 60.0011 32.0000 1.9447 1.9464 412.0632 412.5081 0.0677 -1.0000 -1.0000 2738777 1593710850.40 151.5013 60.0011 32.0000 1.9443 1.9460 412.0181 412.4631 0.0677 -1.0000 -1.0000 2738839 1593710850.50 151.5013 60.0011 32.0000 1.9436 1.9453 412.0542 412.4993 0.0678 -1.0000 -1.0000 2739324 1593710850.60 151.5013 60.0011 32.0000 1.9442 1.9460 411.9723 412.4179 0.0678 -1.0000 -1.0000 2739386 1593710850.70 151.5013 60.0011 32.0000 1.9439 1.9457 412.0678 412.5122 0.0677 -1.0000 -1.0000 2739449 1593710850.80 151.5013 60.0011 32.0000 1.9442 1.9460 412.0964 412.5418 0.0678 -1.0000 -1.0000 2739527 1593710850.90 151.5013 60.0011 32.0000 1.9442 1.9460 412.0436 412.4882 0.0677 -1.0000 -1.0000 2739589 1593710851.00 151.5433 60.0011 32.0000 1.9442 1.9460 412.0832 412.5281 0.0678 -1.0000 -1.0000 2739652 1593710851.10 151.5433 60.0011 32.0000 1.9445 1.9462 412.1333 412.5780 0.0676 -1.0000 -1.0000 2739839 1593710851.20 151.5433 60.0011 32.0000 1.9443 1.9460 412.1184 412.5631 0.0677 -1.0000 -1.0000 2739902 1593710851.30 151.5433 60.0011 32.0000 1.9447 1.9464 412.0645 412.5091 0.0677 -1.0000 -1.0000 2739964 1593710851.40 151.5433 60.0011 32.0000 1.9449 1.9466 412.0299 412.4746 0.0677 -1.0000 -1.0000 2740027 1593710851.50 151.5300 60.0011 32.0000 1.9444 1.9462 412.0970 412.5424 0.0678 -1.0000 -1.0000 2740089 1593710851.60 151.5300 60.0011 32.0000 1.9451 1.9468 412.1022 412.5469 0.0677 -1.0000 -1.0000 2740323 1593710851.70 151.5300 60.0011 32.0000 1.9445 1.9462 412.1291 412.5745 0.0678 -1.0000 -1.0000 2740401 1593710851.80 151.5300 60.0011 32.0000 1.9447 1.9465 412.1253 412.5704 0.0678 -1.0000 -1.0000 2740448 1593710851.90 151.5300 60.0011 32.0000 1.9446 1.9463 412.0845 412.5282 0.0676 -1.0000 -1.0000 2740526 1593710852.00 151.5300 60.0011 32.0000 1.9448 1.9465 412.1514 412.5960 0.0677 -1.0000 -1.0000 2740605 1593710852.10 151.4463 60.0011 32.0000 1.9434 1.9451 412.0652 412.5094 0.0676 -1.0000 -1.0000 2740839 1593710852.20 151.4463 60.0011 32.0000 1.9438 1.9456 412.0760 412.5202 0.0676 -1.0000 -1.0000 2740901 1593710852.30 151.4463 60.0011 32.0000 1.9444 1.9461 412.0738 412.5179 0.0676 -1.0000 -1.0000 2740964 1593710852.40 151.4463 60.0011 32.0000 1.9444 1.9461 412.0730 412.5172 0.0677 -1.0000 -1.0000 2741026 1593710852.50 151.4463 60.0011 32.0000 1.9444 1.9462 412.0380 412.4833 0.0679 -1.0000 -1.0000 2741104 1593710852.60 151.5084 60.0011 32.0000 1.9441 1.9459 412.0290 412.4745 0.0678 -1.0000 -1.0000 2741292 1593710852.70 151.5084 60.0011 32.0000 1.9446 1.9464 412.0948 412.5401 0.0677 -1.0000 -1.0000 2741354 1593710852.80 151.5084 60.0011 32.0000 1.9443 1.9460 412.1325 412.5774 0.0677 -1.0000 -1.0000 2741417 1593710852.90 151.5084 60.0011 32.0000 1.9444 1.9461 412.0841 412.5284 0.0676 -1.0000 -1.0000 2741479 1593710853.00 151.5084 60.0011 32.0000 1.9441 1.9459 412.1938 412.6382 0.0676 -1.0000 -1.0000 2741542 1593710853.10 151.5084 60.0011 32.0000 1.9445 1.9462 412.1106 412.5545 0.0675 -1.0000 -1.0000 2741807 1593710853.20 151.5195 60.0011 32.0000 1.9447 1.9464 412.1750 412.6195 0.0677 -1.0000 -1.0000 2741870 1593710853.30 151.5195 60.0011 32.0000 1.9447 1.9464 412.0304 412.4755 0.0677 -1.0000 -1.0000 2741932 1593710853.40 151.5195 60.0011 32.0000 1.9440 1.9458 412.1716 412.6155 0.0676 -1.0000 -1.0000 2742010 1593710853.50 151.5195 60.0011 32.0000 1.9444 1.9461 412.1130 412.5571 0.0676 -1.0000 -1.0000 2742073 1593710853.60 151.5195 60.0011 32.0000 1.9439 1.9457 412.1019 412.5457 0.0677 -1.0000 -1.0000 2742307 1593710853.70 151.5388 60.0011 32.0000 1.9444 1.9462 412.0732 412.5167 0.0675 -1.0000 -1.0000 2742370 1593710853.80 151.5388 60.0011 32.0000 1.9449 1.9466 412.0460 412.4903 0.0677 -1.0000 -1.0000 2742432 1593710853.90 151.5388 60.0011 32.0000 1.9445 1.9462 412.0494 412.4939 0.0677 -1.0000 -1.0000 2742510 1593710854.00 151.5388 60.0011 32.0000 1.9439 1.9456 412.1194 412.5646 0.0678 -1.0000 -1.0000 2742573 1593710854.10 151.5388 60.0011 32.0000 1.9439 1.9457 412.0661 412.5111 0.0677 -1.0000 -1.0000 2742635 1593710854.20 151.5089 60.0011 32.0000 1.9446 1.9463 412.1135 412.5579 0.0677 -1.0000 -1.0000 2743322 1593710854.30 151.4902 60.0011 32.0000 1.9443 1.9461 412.1013 412.5461 0.0677 -1.0000 -1.0000 2743385 1593710854.40 151.4902 60.0011 32.0000 1.9444 1.9461 412.0501 412.4941 0.0675 -1.0000 -1.0000 2743447 1593710854.50 151.4902 60.0011 32.0000 1.9440 1.9457 412.0905 412.5350 0.0677 -1.0000 -1.0000 2743526 1593710854.60 151.4902 60.0011 32.0000 1.9443 1.9461 412.0359 412.4809 0.0678 -1.0000 -1.0000 2743588 1593710854.70 151.4902 60.0011 32.0000 1.9443 1.9461 412.1242 412.5695 0.0677 -1.0000 -1.0000 2743650 1593710854.80 151.5037 60.0016 32.0000 1.9442 1.9459 412.0824 412.5260 0.0675 -1.0000 -1.0000 2743713 1593710854.90 151.5037 60.0016 32.0000 1.9444 1.9462 412.0484 412.4923 0.0677 -1.0000 -1.0000 2743775 1593710855.00 151.5037 60.0016 32.0000 1.9446 1.9464 412.0718 412.5169 0.0677 -1.0000 -1.0000 2743838 1593710855.10 151.5037 60.0016 32.0000 1.9442 1.9460 412.0812 412.5262 0.0678 -1.0000 -1.0000 2743916 1593710855.20 151.5037 60.0016 32.0000 1.9441 1.9458 412.0726 412.5171 0.0676 -1.0000 -1.0000 2744057 1593710855.30 151.5169 60.0016 32.0000 1.9448 1.9466 412.0474 412.4918 0.0677 -1.0000 -1.0000 2744119 1593710855.40 151.5169 60.0016 32.0000 1.9442 1.9459 412.0682 412.5120 0.0676 -1.0000 -1.0000 2744182 1593710855.50 151.5169 60.0016 32.0000 1.9448 1.9465 412.1026 412.5478 0.0677 -1.0000 -1.0000 2744244 1593710855.60 151.5169 60.0016 32.0000 1.9445 1.9463 412.0977 412.5422 0.0676 -1.0000 -1.0000 2744307 1593710855.70 151.5169 60.0016 32.0000 1.9437 1.9454 412.0489 412.4933 0.0677 -1.0000 -1.0000 2744541 1593710855.80 151.5031 60.0016 32.0000 1.9436 1.9454 412.0034 412.4473 0.0676 -1.0000 -1.0000 2744619 1593710855.90 151.4778 60.0016 32.0000 1.9440 1.9457 412.0364 412.4807 0.0677 -1.0000 -1.0000 2744681 1593710856.00 151.4778 60.0016 32.0000 1.9443 1.9460 412.0877 412.5324 0.0677 -1.0000 -1.0000 2744744 1593710856.10 151.4778 60.0016 32.0000 1.9438 1.9455 412.0683 412.5128 0.0677 -1.0000 -1.0000 2744807 1593710856.20 151.4778 60.0016 32.0000 1.9439 1.9457 412.0343 412.4793 0.0677 -1.0000 -1.0000 2744885 1593710856.30 151.4778 60.0016 32.0000 1.9435 1.9452 412.1093 412.5539 0.0677 -1.0000 -1.0000 2744947 1593710856.40 151.4648 60.0016 32.0000 1.9447 1.9465 412.0578 412.5027 0.0677 -1.0000 -1.0000 2745010 1593710856.50 151.4648 60.0016 32.0000 1.9445 1.9463 412.1635 412.6079 0.0676 -1.0000 -1.0000 2745072 1593710856.60 151.4648 60.0016 32.0000 1.9450 1.9467 412.0649 412.5084 0.0676 -1.0000 -1.0000 2745150 1593710856.70 151.4648 60.0016 32.0000 1.9440 1.9457 412.0873 412.5320 0.0677 -1.0000 -1.0000 2745322 1593710856.80 151.4648 60.0016 32.0000 1.9440 1.9457 412.0362 412.4811 0.0678 -1.0000 -1.0000 2745384 1593710856.90 151.4856 60.0016 32.0000 1.9442 1.9459 412.0927 412.5376 0.0677 -1.0000 -1.0000 2745447 1593710857.00 151.4980 60.0016 32.0000 1.9447 1.9465 412.1723 412.6172 0.0678 -1.0000 -1.0000 2745509 1593710857.10 151.4980 60.0016 32.0000 1.9440 1.9457 412.0827 412.5273 0.0677 -1.0000 -1.0000 2745587 1593710857.20 151.4980 60.0016 32.0000 1.9436 1.9453 412.1761 412.6215 0.0678 -1.0000 -1.0000 2746322 1593710857.30 151.4980 60.0016 32.0000 1.9442 1.9459 412.0526 412.4972 0.0677 -1.0000 -1.0000 2746384 1593710857.40 151.4980 60.0016 32.0000 1.9449 1.9466 412.1059 412.5503 0.0676 -1.0000 -1.0000 2746463 1593710857.50 151.5417 60.0016 32.0000 1.9444 1.9462 412.1001 412.5450 0.0678 -1.0000 -1.0000 2746525 1593710857.60 151.5417 60.0016 32.0000 1.9442 1.9459 412.1058 412.5504 0.0677 -1.0000 -1.0000 2746587 1593710857.70 151.5417 60.0016 32.0000 1.9448 1.9466 412.1323 412.5768 0.0677 -1.0000 -1.0000 2746650 1593710857.80 151.5417 60.0016 32.0000 1.9439 1.9457 412.1089 412.5536 0.0677 -1.0000 -1.0000 2746728 1593710857.90 151.5417 60.0016 32.0000 1.9447 1.9465 412.1194 412.5643 0.0677 -1.0000 -1.0000 2746806 1593710858.00 151.4729 60.0016 32.0000 1.9441 1.9458 412.0780 412.5224 0.0676 -1.0000 -1.0000 2746868 1593710858.10 151.4705 60.0016 32.0000 1.9441 1.9458 412.0587 412.5031 0.0677 -1.0000 -1.0000 2746931 1593710858.20 151.4705 60.0016 32.0000 1.9438 1.9456 412.0776 412.5225 0.0678 -1.0000 -1.0000 2747009 1593710858.30 151.4705 60.0016 32.0000 1.9439 1.9456 412.0954 412.5406 0.0677 -1.0000 -1.0000 2747072 1593710858.40 151.4705 60.0016 32.0000 1.9439 1.9457 412.0903 412.5342 0.0675 -1.0000 -1.0000 2747134 1593710858.50 151.4744 60.0016 32.0000 1.9439 1.9456 412.1205 412.5653 0.0677 -1.0000 -1.0000 2747197 1593710858.60 151.4800 60.0016 32.0000 1.9439 1.9456 412.0814 412.5259 0.0676 -1.0000 -1.0000 2747259 1593710858.70 151.4800 60.0016 32.0000 1.9444 1.9461 412.1095 412.5548 0.0679 -1.0000 -1.0000 2747321 1593710858.80 151.4800 60.0016 32.0000 1.9441 1.9459 412.0592 412.5039 0.0677 -1.0000 -1.0000 2747571 1593710858.90 151.4800 60.0016 32.0000 1.9438 1.9455 412.0956 412.5410 0.0678 -1.0000 -1.0000 2747634 1593710859.00 151.4800 60.0016 32.0000 1.9441 1.9459 412.0705 412.5153 0.0677 -1.0000 -1.0000 2747696 1593710859.10 151.4800 60.0016 32.0000 1.9441 1.9458 412.0796 412.5242 0.0677 -1.0000 -1.0000 2747759 1593710859.20 151.4844 60.0016 32.0000 1.9442 1.9459 412.1207 412.5653 0.0676 -1.0000 -1.0000 2747821 1593710859.30 151.4844 60.0016 32.0000 1.9440 1.9458 412.0050 412.4489 0.0676 -1.0000 -1.0000 2748056 1593710859.40 151.4844 60.0016 32.0000 1.9446 1.9463 412.0523 412.4962 0.0676 -1.0000 -1.0000 2748134 1593710859.50 151.4844 60.0016 32.0000 1.9438 1.9455 412.0425 412.4871 0.0677 -1.0000 -1.0000 2748196 1593710859.60 151.4844 60.0016 32.0000 1.9442 1.9459 412.0444 412.4901 0.0678 -1.0000 -1.0000 2748259 1593710859.70 151.5076 60.0005 32.0000 1.9441 1.9459 412.0393 412.4834 0.0676 -1.0000 -1.0000 2748337 1593710859.80 151.5076 60.0005 32.0000 1.9438 1.9455 411.9774 412.4216 0.0677 -1.0000 -1.0000 2748571 1593710859.90 151.5076 60.0005 32.0000 1.9436 1.9454 412.0902 412.5355 0.0677 -1.0000 -1.0000 2748650 1593710860.00 151.5076 60.0005 32.0000 1.9447 1.9464 412.1653 412.6102 0.0677 -1.0000 -1.0000 2748712 1593710860.10 151.5076 60.0005 32.0000 1.9440 1.9457 412.1658 412.6112 0.0678 -1.0000 -1.0000 2748775 1593710860.20 151.5076 60.0005 32.0000 1.9439 1.9456 412.0724 412.5178 0.0678 -1.0000 -1.0000 2748853 1593710860.30 151.5076 60.0005 32.0000 1.9436 1.9454 412.1258 412.5701 0.0677 -1.0000 -1.0000 2749071 1593710860.40 151.4461 60.0005 32.0000 1.9432 1.9449 412.0753 412.5203 0.0677 -1.0000 -1.0000 2749134 1593710860.50 151.4461 60.0005 32.0000 1.9439 1.9456 412.0719 412.5173 0.0678 -1.0000 -1.0000 2749212 1593710860.60 151.4461 60.0005 32.0000 1.9439 1.9456 412.0688 412.5150 0.0678 -1.0000 -1.0000 2749274 1593710860.70 151.4461 60.0005 32.0000 1.9438 1.9455 412.0676 412.5118 0.0676 -1.0000 -1.0000 2749337 1593710860.80 151.4461 60.0005 32.0000 1.9436 1.9453 412.0907 412.5354 0.0678 -1.0000 -1.0000 2749571 1593710860.90 151.4454 60.0005 32.0000 1.9440 1.9457 412.0260 412.4716 0.0678 -1.0000 -1.0000 2749633 1593710861.00 151.4422 60.0005 32.0000 1.9442 1.9459 412.0809 412.5254 0.0678 -1.0000 -1.0000 2749696 1593710861.10 151.4422 60.0005 32.0000 1.9445 1.9462 412.0899 412.5353 0.0678 -1.0000 -1.0000 2749774 1593710861.20 151.4422 60.0005 32.0000 1.9441 1.9458 412.1361 412.5802 0.0677 -1.0000 -1.0000 2749836 1593710861.30 151.4422 60.0005 32.0000 1.9444 1.9461 412.0950 412.5399 0.0677 -1.0000 -1.0000 2750071 1593710861.40 151.4422 60.0005 32.0000 1.9441 1.9458 412.0686 412.5130 0.0676 -1.0000 -1.0000 2750149 1593710861.50 151.5042 60.0005 32.0000 1.9444 1.9462 412.0954 412.5395 0.0676 -1.0000 -1.0000 2750212 1593710861.60 151.5042 60.0005 32.0000 1.9447 1.9465 412.2460 412.6915 0.0677 -1.0000 -1.0000 2750274 1593710861.70 151.5042 60.0005 32.0000 1.9445 1.9462 412.1861 412.6311 0.0677 -1.0000 -1.0000 2750337 1593710861.80 151.5042 60.0005 32.0000 1.9444 1.9462 412.1769 412.6218 0.0677 -1.0000 -1.0000 2750524 1593710861.90 151.5042 60.0005 32.0000 1.9446 1.9463 412.2178 412.6629 0.0677 -1.0000 -1.0000 2750602 1593710862.00 151.5092 60.0005 32.0000 1.9443 1.9460 412.1531 412.5974 0.0676 -1.0000 -1.0000 2750665 1593710862.10 151.5101 60.0005 32.0000 1.9450 1.9467 412.1566 412.6013 0.0677 -1.0000 -1.0000 2750727 1593710862.20 151.5101 60.0005 32.0000 1.9446 1.9463 412.1659 412.6104 0.0676 -1.0000 -1.0000 2750805 1593710862.30 151.5101 60.0005 32.0000 1.9445 1.9462 412.1737 412.6175 0.0676 -1.0000 -1.0000 2750852 1593710862.40 151.5101 60.0005 32.0000 1.9444 1.9461 412.1139 412.5587 0.0677 -1.0000 -1.0000 2750930 1593710862.50 151.5119 60.0005 32.0000 1.9447 1.9464 412.1759 412.6202 0.0676 -1.0000 -1.0000 2750993 1593710862.60 151.5324 60.0005 32.0000 1.9446 1.9463 412.1565 412.6012 0.0677 -1.0000 -1.0000 2751055 1593710862.70 151.5324 60.0005 32.0000 1.9448 1.9466 412.1105 412.5545 0.0676 -1.0000 -1.0000 2751117 1593710862.80 151.5324 60.0005 32.0000 1.9442 1.9459 412.1151 412.5597 0.0677 -1.0000 -1.0000 2751196 1593710862.90 151.5324 60.0005 32.0000 1.9447 1.9465 412.1022 412.5466 0.0676 -1.0000 -1.0000 2751321 1593710863.00 151.5324 60.0005 32.0000 1.9446 1.9463 412.0881 412.5323 0.0676 -1.0000 -1.0000 2751383 1593710863.10 151.5054 60.0005 32.0000 1.9445 1.9462 412.0849 412.5294 0.0677 -1.0000 -1.0000 2751446 1593710863.20 151.5054 60.0005 32.0000 1.9444 1.9461 412.0876 412.5324 0.0677 -1.0000 -1.0000 2751508 1593710863.30 151.5054 60.0005 32.0000 1.9447 1.9464 412.1181 412.5616 0.0676 -1.0000 -1.0000 2751570 1593710863.40 151.5054 60.0005 32.0000 1.9443 1.9460 412.0910 412.5365 0.0678 -1.0000 -1.0000 2752117 1593710863.50 151.5054 60.0005 32.0000 1.9438 1.9455 412.0534 412.4981 0.0677 -1.0000 -1.0000 2752180 1593710863.60 151.5289 60.0005 32.0000 1.9444 1.9461 412.1081 412.5526 0.0677 -1.0000 -1.0000 2752242 1593710863.70 151.5310 60.0005 32.0000 1.9448 1.9465 412.1677 412.6134 0.0679 -1.0000 -1.0000 2752305 1593710863.80 151.5310 60.0005 32.0000 1.9448 1.9466 412.1458 412.5920 0.0679 -1.0000 -1.0000 2752367 1593710863.90 151.5310 60.0005 32.0000 1.9441 1.9458 412.1138 412.5590 0.0677 -1.0000 -1.0000 2753117 1593710864.00 151.5310 60.0005 32.0000 1.9443 1.9460 412.1484 412.5926 0.0676 -1.0000 -1.0000 2753179 1593710864.10 151.5310 60.0005 32.0000 1.9439 1.9456 412.0865 412.5307 0.0676 -1.0000 -1.0000 2753242 1593710864.20 151.5367 60.0005 32.0000 1.9450 1.9467 412.0922 412.5368 0.0677 -1.0000 -1.0000 2753320 1593710864.30 151.5367 60.0005 32.0000 1.9443 1.9460 412.0837 412.5278 0.0677 -1.0000 -1.0000 2753383 1593710864.40 151.5367 60.0005 32.0000 1.9441 1.9458 412.0823 412.5270 0.0676 -1.0000 -1.0000 2753429 1593710864.50 151.5367 60.0005 32.0000 1.9446 1.9463 412.1352 412.5791 0.0676 -1.0000 -1.0000 2753507 1593710864.60 151.5367 60.0005 32.0000 1.9445 1.9462 412.1241 412.5689 0.0677 -1.0000 -1.0000 2753570 1593710864.70 151.5173 60.0001 32.0000 1.9448 1.9465 412.1438 412.5889 0.0677 -1.0000 -1.0000 2753632 1593710864.80 151.5168 60.0001 32.0000 1.9446 1.9464 412.0982 412.5433 0.0678 -1.0000 -1.0000 2753711 1593710864.90 151.5168 60.0001 32.0000 1.9447 1.9464 412.0625 412.5066 0.0676 -1.0000 -1.0000 2754101 1593710865.00 151.5168 60.0001 32.0000 1.9447 1.9465 412.1120 412.5566 0.0677 -1.0000 -1.0000 2754164 1593710865.10 151.5168 60.0001 32.0000 1.9447 1.9464 412.1141 412.5583 0.0676 -1.0000 -1.0000 2754226 1593710865.20 151.5110 60.0001 32.0000 1.9441 1.9459 412.1008 412.5454 0.0677 -1.0000 -1.0000 2754289 1593710865.30 151.5017 60.0001 32.0000 1.9448 1.9465 412.0737 412.5172 0.0676 -1.0000 -1.0000 2754367 1593710865.40 151.5017 60.0001 32.0000 1.9447 1.9465 412.1028 412.5477 0.0677 -1.0000 -1.0000 2754429 1593710865.50 151.5017 60.0001 32.0000 1.9445 1.9463 412.1122 412.5575 0.0678 -1.0000 -1.0000 2754492 1593710865.60 151.5017 60.0001 32.0000 1.9449 1.9466 412.1268 412.5711 0.0677 -1.0000 -1.0000 2754554 1593710865.70 151.5017 60.0001 32.0000 1.9441 1.9458 412.1372 412.5817 0.0677 -1.0000 -1.0000 2754632 1593710865.80 151.5017 60.0001 32.0000 1.9440 1.9457 412.0997 412.5446 0.0677 -1.0000 -1.0000 2754695 1593710865.90 151.5017 60.0001 32.0000 1.9439 1.9456 412.1272 412.5718 0.0677 -1.0000 -1.0000 2754773 1593710866.00 151.5017 60.0001 32.0000 1.9436 1.9453 412.0240 412.4685 0.0676 -1.0000 -1.0000 2754835 1593710866.10 151.5017 60.0001 32.0000 1.9440 1.9458 412.1108 412.5552 0.0677 -1.0000 -1.0000 2754898 1593710866.20 151.5017 60.0001 32.0000 1.9440 1.9458 412.1232 412.5686 0.0678 -1.0000 -1.0000 2754960 1593710866.30 151.4989 60.0001 32.0000 1.9440 1.9457 412.1182 412.5628 0.0676 -1.0000 -1.0000 2755023 1593710866.40 151.4879 60.0001 32.0000 1.9444 1.9461 412.0771 412.5221 0.0678 -1.0000 -1.0000 2755085 1593710866.50 151.4879 60.0001 32.0000 1.9443 1.9460 412.1303 412.5755 0.0677 -1.0000 -1.0000 2755163 1593710866.60 151.4879 60.0001 32.0000 1.9443 1.9460 412.1886 412.6332 0.0677 -1.0000 -1.0000 2755226 1593710866.70 151.4879 60.0001 32.0000 1.9437 1.9455 412.0893 412.5340 0.0677 -1.0000 -1.0000 2755288 1593710866.80 151.4879 60.0001 32.0000 1.9435 1.9453 412.1006 412.5468 0.0680 -1.0000 -1.0000 2755366 1593710866.90 151.4879 60.0001 32.0000 1.9441 1.9458 411.9915 412.4363 0.0678 -1.0000 -1.0000 2755429 1593710867.00 151.4421 60.0001 32.0000 1.9445 1.9462 412.0842 412.5297 0.0678 -1.0000 -1.0000 2755820 1593710867.10 151.4372 60.0001 32.0000 1.9445 1.9462 412.0966 412.5414 0.0677 -1.0000 -1.0000 2755882 1593710867.20 151.4372 60.0001 32.0000 1.9436 1.9453 412.1442 412.5894 0.0678 -1.0000 -1.0000 2755944 1593710867.30 151.4372 60.0001 32.0000 1.9446 1.9464 412.0788 412.5236 0.0677 -1.0000 -1.0000 2756007 1593710867.40 151.4372 60.0001 32.0000 1.9438 1.9456 412.0694 412.5143 0.0678 -1.0000 -1.0000 2756085 1593710867.50 151.4375 60.0001 32.0000 1.9432 1.9450 412.0666 412.5106 0.0675 -1.0000 -1.0000 2756148 1593710867.60 151.4569 60.0001 32.0000 1.9436 1.9453 412.2468 412.6914 0.0677 -1.0000 -1.0000 2756210 1593710867.70 151.4569 60.0001 32.0000 1.9442 1.9460 412.1356 412.5809 0.0678 -1.0000 -1.0000 2756288 1593710867.80 151.4569 60.0001 32.0000 1.9439 1.9457 412.1055 412.5516 0.0679 -1.0000 -1.0000 2756351 1593710867.90 151.4569 60.0001 32.0000 1.9438 1.9456 412.0662 412.5103 0.0676 -1.0000 -1.0000 2756429 1593710868.00 151.4569 60.0001 32.0000 1.9439 1.9456 412.1165 412.5606 0.0676 -1.0000 -1.0000 2756491 1593710868.10 151.5170 60.0001 32.0000 1.9441 1.9459 412.1078 412.5519 0.0676 -1.0000 -1.0000 2756554 1593710868.20 151.5170 60.0001 32.0000 1.9443 1.9460 412.1517 412.5951 0.0676 -1.0000 -1.0000 2756616 1593710868.30 151.5170 60.0001 32.0000 1.9446 1.9463 412.0828 412.5278 0.0676 -1.0000 -1.0000 2756679 1593710868.40 151.5170 60.0001 32.0000 1.9438 1.9455 412.1220 412.5657 0.0676 -1.0000 -1.0000 2756741 1593710868.50 151.5170 60.0001 32.0000 1.9443 1.9461 412.1289 412.5728 0.0676 -1.0000 -1.0000 2757085 1593710868.60 151.5116 60.0001 32.0000 1.9443 1.9460 412.0974 412.5420 0.0677 -1.0000 -1.0000 2757147 1593710868.70 151.5062 60.0001 32.0000 1.9439 1.9457 412.0656 412.5114 0.0679 -1.0000 -1.0000 2757210 1593710868.80 151.5062 60.0001 32.0000 1.9444 1.9461 412.0834 412.5289 0.0678 -1.0000 -1.0000 2757288 1593710868.90 151.5062 60.0001 32.0000 1.9440 1.9457 412.1410 412.5860 0.0677 -1.0000 -1.0000 2757350 1593710869.00 151.5062 60.0001 32.0000 1.9445 1.9462 412.1051 412.5495 0.0676 -1.0000 -1.0000 2757819 1593710869.10 151.5062 60.0001 32.0000 1.9445 1.9462 412.0812 412.5255 0.0676 -1.0000 -1.0000 2757897 1593710869.20 151.5062 60.0001 32.0000 1.9443 1.9460 412.1615 412.6053 0.0676 -1.0000 -1.0000 2757960 1593710869.30 151.4584 60.0001 32.0000 1.9445 1.9463 412.1236 412.5680 0.0676 -1.0000 -1.0000 2758022 1593710869.40 151.4552 60.0001 32.0000 1.9441 1.9458 412.0471 412.4914 0.0677 -1.0000 -1.0000 2758100 1593710869.50 151.4552 60.0001 32.0000 1.9437 1.9454 412.0989 412.5438 0.0677 -1.0000 -1.0000 2758335 1593710869.60 151.4552 60.0001 32.0000 1.9438 1.9455 412.0244 412.4695 0.0677 -1.0000 -1.0000 2758397 1593710869.70 151.4552 60.0001 32.0000 1.9439 1.9456 412.0557 412.4999 0.0676 -1.0000 -1.0000 2758475 1593710869.80 151.4724 60.0002 32.0000 1.9440 1.9457 412.0703 412.5153 0.0678 -1.0000 -1.0000 2758538 1593710869.90 151.5067 60.0003 32.0000 1.9442 1.9460 412.0370 412.4818 0.0677 -1.0000 -1.0000 2758600 1593710870.00 151.5067 60.0003 32.0000 1.9434 1.9452 412.0790 412.5234 0.0676 -1.0000 -1.0000 2758663 1593710870.10 151.5067 60.0003 32.0000 1.9442 1.9459 412.0754 412.5203 0.0677 -1.0000 -1.0000 2758819 1593710870.20 151.5067 60.0003 32.0000 1.9437 1.9454 412.0745 412.5190 0.0677 -1.0000 -1.0000 2758881 1593710870.30 151.5067 60.0003 32.0000 1.9449 1.9466 412.0517 412.4963 0.0677 -1.0000 -1.0000 2758944 1593710870.40 151.5067 60.0003 32.0000 1.9444 1.9461 411.8970 412.3421 0.0678 -1.0000 -1.0000 2759006 1593710870.50 151.5338 60.0003 32.0000 1.9443 1.9460 412.0950 412.5393 0.0676 -1.0000 -1.0000 2759084 1593710870.60 151.5369 60.0003 32.0000 1.9447 1.9464 412.0552 412.4996 0.0677 -1.0000 -1.0000 2759897 1593710870.70 151.5369 60.0003 32.0000 1.9446 1.9463 412.1209 412.5647 0.0675 -1.0000 -1.0000 2759959 1593710870.80 151.5369 60.0003 32.0000 1.9448 1.9466 412.0388 412.4847 0.0678 -1.0000 -1.0000 2800037 1593710870.90 151.5369 60.0003 32.0000 1.9453 1.9470 412.0378 412.4834 0.0677 -1.0000 -1.0000 2800100 1593710871.00 151.5373 60.0003 32.0000 1.9445 1.9462 412.1168 412.5610 0.0675 -1.0000 -1.0000 2800162 1593710871.10 151.5400 60.0003 32.0000 1.9449 1.9466 412.1056 412.5506 0.0677 -1.0000 -1.0000 2800225 1593710871.20 151.5400 60.0003 32.0000 1.9445 1.9463 412.1507 412.5943 0.0676 -1.0000 -1.0000 2800287 1593710871.30 151.5400 60.0003 32.0000 1.9452 1.9469 412.0854 412.5296 0.0676 -1.0000 -1.0000 2800350 1593710871.40 151.5400 60.0003 32.0000 1.9446 1.9464 412.0715 412.5171 0.0678 -1.0000 -1.0000 2800428 1593710871.50 151.5400 60.0003 32.0000 1.9442 1.9459 412.1181 412.5625 0.0676 -1.0000 -1.0000 2800490 1593710871.60 151.5166 60.0003 32.0000 1.9443 1.9460 412.1064 412.5506 0.0677 -1.0000 -1.0000 2800553 1593710871.70 151.5166 60.0003 32.0000 1.9442 1.9459 412.0848 412.5294 0.0677 -1.0000 -1.0000 2800631 1593710871.80 151.5166 60.0003 32.0000 1.9443 1.9461 412.2166 412.6602 0.0676 -1.0000 -1.0000 2800694 1593710871.90 151.5166 60.0003 32.0000 1.9442 1.9459 412.0638 412.5088 0.0677 -1.0000 -1.0000 2800772 1593710872.00 151.5166 60.0003 32.0000 1.9438 1.9455 412.0921 412.5367 0.0678 -1.0000 -1.0000 2800834 1593710872.10 151.5166 60.0003 32.0000 1.9438 1.9455 412.0058 412.4500 0.0677 -1.0000 -1.0000 2800896 1593710872.20 151.4603 60.0003 32.0000 1.9440 1.9458 412.0881 412.5338 0.0678 -1.0000 -1.0000 2800975 1593710872.30 151.4536 60.0003 32.0000 1.9444 1.9462 412.0360 412.4805 0.0677 -1.0000 -1.0000 2801021 1593710872.40 151.4536 60.0003 32.0000 1.9438 1.9455 411.9811 412.4252 0.0677 -1.0000 -1.0000 2801100 1593710872.50 151.4536 60.0003 32.0000 1.9434 1.9451 411.9998 412.4445 0.0677 -1.0000 -1.0000 2801162 1593710872.60 151.4536 60.0003 32.0000 1.9434 1.9451 412.0660 412.5103 0.0677 -1.0000 -1.0000 2801224 1593710872.70 151.4536 60.0003 32.0000 1.9439 1.9456 412.0882 412.5325 0.0677 -1.0000 -1.0000 2801287 1593710872.80 151.4944 60.0003 32.0000 1.9437 1.9454 412.0501 412.4951 0.0678 -1.0000 -1.0000 2801365 1593710872.90 151.4944 60.0003 32.0000 1.9445 1.9462 412.0759 412.5212 0.0678 -1.0000 -1.0000 2801428 1593710873.00 151.4944 60.0003 32.0000 1.9440 1.9458 412.1355 412.5801 0.0676 -1.0000 -1.0000 2801490 1593710873.10 151.4944 60.0003 32.0000 1.9444 1.9461 412.0765 412.5198 0.0676 -1.0000 -1.0000 2801553 1593710873.20 151.4944 60.0003 32.0000 1.9449 1.9467 412.1553 412.6005 0.0677 -1.0000 -1.0000 2802100 1593710873.30 151.4944 60.0003 32.0000 1.9438 1.9455 412.1206 412.5653 0.0677 -1.0000 -1.0000 2802162 1593710873.40 151.5240 60.0003 32.0000 1.9440 1.9458 412.0750 412.5201 0.0678 -1.0000 -1.0000 2802240 1593710873.50 151.5240 60.0003 32.0000 1.9440 1.9457 412.1168 412.5617 0.0678 -1.0000 -1.0000 2802303 1593710873.60 151.5240 60.0003 32.0000 1.9442 1.9459 412.0871 412.5320 0.0677 -1.0000 -1.0000 2802365 1593710873.70 151.5240 60.0003 32.0000 1.9445 1.9462 412.0269 412.4716 0.0677 -1.0000 -1.0000 2802662 1593710873.80 151.5240 60.0003 32.0000 1.9439 1.9456 412.1396 412.5836 0.0676 -1.0000 -1.0000 2802724 1593710873.90 151.5455 60.0003 32.0000 1.9441 1.9458 412.1674 412.6117 0.0676 -1.0000 -1.0000 2802802 1593710874.00 151.5455 60.0003 32.0000 1.9443 1.9461 412.0923 412.5367 0.0677 -1.0000 -1.0000 2802865 1593710874.10 151.5455 60.0003 32.0000 1.9445 1.9463 412.0550 412.4997 0.0677 -1.0000 -1.0000 2802927 1593710874.20 151.5455 60.0003 32.0000 1.9448 1.9466 412.0646 412.5095 0.0677 -1.0000 -1.0000 2803005 1593710874.30 151.5455 60.0003 32.0000 1.9443 1.9461 412.0850 412.5294 0.0677 -1.0000 -1.0000 2803068 1593710874.40 151.5455 60.0003 32.0000 1.9444 1.9461 412.0708 412.5162 0.0678 -1.0000 -1.0000 2803130 1593710874.50 151.4839 60.0003 32.0000 1.9440 1.9458 412.0890 412.5335 0.0676 -1.0000 -1.0000 2803193 1593710874.60 151.4784 60.0003 32.0000 1.9443 1.9460 412.0715 412.5154 0.0676 -1.0000 -1.0000 2803255 1593710874.70 151.4784 60.0003 32.0000 1.9448 1.9466 412.0671 412.5119 0.0677 -1.0000 -1.0000 2803318 1593710874.80 151.4784 60.0003 32.0000 1.9447 1.9464 412.0278 412.4726 0.0677 -1.0000 -1.0000 2803396 1593710874.90 151.4784 60.0003 32.0000 1.9439 1.9457 412.1412 412.5851 0.0675 -1.0000 -1.0000 2803458 1593710875.00 151.4889 60.0003 32.0000 1.9447 1.9464 412.0954 412.5389 0.0676 -1.0000 -1.0000 2803521 1593710875.10 151.5535 59.9998 32.0000 1.9439 1.9456 412.1381 412.5824 0.0677 -1.0000 -1.0000 2803599 1593710875.20 151.5535 59.9998 32.0000 1.9440 1.9458 412.0787 412.5227 0.0675 -1.0000 -1.0000 2804083 1593710875.30 151.5535 59.9998 32.0000 1.9447 1.9464 412.0651 412.5088 0.0676 -1.0000 -1.0000 2804146 1593710875.40 151.5535 59.9998 32.0000 1.9438 1.9455 412.0983 412.5426 0.0677 -1.0000 -1.0000 2804224 1593710875.50 151.5535 59.9998 32.0000 1.9444 1.9461 412.0391 412.4834 0.0676 -1.0000 -1.0000 2804286 1593710875.60 151.5490 59.9998 32.0000 1.9445 1.9462 412.0259 412.4699 0.0676 -1.0000 -1.0000 2804349 1593710875.70 151.5489 59.9998 32.0000 1.9443 1.9460 412.0488 412.4936 0.0678 -1.0000 -1.0000 2804583 1593710875.80 151.5489 59.9998 32.0000 1.9444 1.9461 412.1434 412.5885 0.0677 -1.0000 -1.0000 2804646 1593710875.90 151.5489 59.9998 32.0000 1.9446 1.9463 412.1938 412.6386 0.0677 -1.0000 -1.0000 2804724 1593710876.00 151.5489 59.9998 32.0000 1.9446 1.9463 412.1044 412.5483 0.0676 -1.0000 -1.0000 2804786 1593710876.10 151.5489 59.9998 32.0000 1.9443 1.9461 412.0940 412.5381 0.0676 -1.0000 -1.0000 2804849 1593710876.20 151.5489 59.9998 32.0000 1.9442 1.9459 412.0891 412.5336 0.0677 -1.0000 -1.0000 2804927 1593710876.30 151.5069 59.9998 32.0000 1.9444 1.9461 412.1306 412.5750 0.0677 -1.0000 -1.0000 2805114 1593710876.40 151.5069 59.9998 32.0000 1.9450 1.9467 412.1231 412.5677 0.0677 -1.0000 -1.0000 2805177 1593710876.50 151.5069 59.9998 32.0000 1.9441 1.9459 412.1069 412.5510 0.0676 -1.0000 -1.0000 2805255 1593710876.60 151.5069 59.9998 32.0000 1.9438 1.9455 412.0780 412.5220 0.0677 -1.0000 -1.0000 2805317 1593710876.70 151.5069 59.9998 32.0000 1.9438 1.9455 412.1030 412.5475 0.0677 -1.0000 -1.0000 2805380 1593710876.80 151.4393 59.9998 32.0000 1.9444 1.9461 412.1039 412.5493 0.0678 -1.0000 -1.0000 2805442 1593710876.90 151.4117 59.9998 32.0000 1.9442 1.9460 412.1138 412.5578 0.0676 -1.0000 -1.0000 2805520 1593710877.00 151.4117 59.9998 32.0000 1.9433 1.9450 412.1076 412.5525 0.0678 -1.0000 -1.0000 2805583 1593710877.10 151.4117 59.9998 32.0000 1.9436 1.9453 412.1154 412.5615 0.0680 -1.0000 -1.0000 2805645 1593710877.20 151.4117 59.9998 32.0000 1.9442 1.9459 412.0215 412.4661 0.0677 -1.0000 -1.0000 2805723 1593710877.30 151.4171 59.9998 32.0000 1.9435 1.9453 412.0972 412.5424 0.0678 -1.0000 -1.0000 2806099 1593710877.40 151.4341 59.9998 32.0000 1.9436 1.9453 412.0757 412.5215 0.0679 -1.0000 -1.0000 2806161 1593710877.50 151.4341 59.9998 32.0000 1.9442 1.9459 412.0701 412.5154 0.0678 -1.0000 -1.0000 2806224 1593710877.60 151.4341 59.9998 32.0000 1.9441 1.9458 412.1219 412.5674 0.0678 -1.0000 -1.0000 2806286 1593710877.70 151.4341 59.9998 32.0000 1.9437 1.9454 412.0728 412.5183 0.0677 -1.0000 -1.0000 2806364 1593710877.80 151.4341 59.9998 32.0000 1.9439 1.9456 411.9913 412.4369 0.0679 -1.0000 -1.0000 2806786 1593710877.90 151.4624 59.9998 32.0000 1.9439 1.9457 412.0032 412.4485 0.0678 -1.0000 -1.0000 2806864 1593710878.00 151.4624 59.9998 32.0000 1.9439 1.9456 412.0470 412.4921 0.0678 -1.0000 -1.0000 2806926 1593710878.10 151.4624 59.9998 32.0000 1.9440 1.9457 412.1066 412.5516 0.0677 -1.0000 -1.0000 2806989 1593710878.20 151.4624 59.9998 32.0000 1.9437 1.9454 412.0781 412.5229 0.0677 -1.0000 -1.0000 2807067 1593710878.30 151.4624 59.9998 32.0000 1.9438 1.9456 412.1027 412.5476 0.0677 -1.0000 -1.0000 2807129 1593710878.40 151.4624 59.9998 32.0000 1.9439 1.9457 412.0477 412.4925 0.0677 -1.0000 -1.0000 2807192 1593710878.50 151.4146 59.9998 32.0000 1.9440 1.9457 412.0914 412.5368 0.0678 -1.0000 -1.0000 2807254 1593710878.60 151.4146 59.9998 32.0000 1.9431 1.9448 412.1109 412.5569 0.0678 -1.0000 -1.0000 2807317 1593710878.70 151.4146 59.9998 32.0000 1.9437 1.9454 412.0394 412.4846 0.0678 -1.0000 -1.0000 2807379 1593710878.80 151.4146 59.9998 32.0000 1.9439 1.9456 412.0765 412.5216 0.0677 -1.0000 -1.0000 2807457 1593710878.90 151.4146 59.9998 32.0000 1.9444 1.9461 412.0787 412.5235 0.0677 -1.0000 -1.0000 2807551 1593710879.00 151.4146 59.9998 32.0000 1.9439 1.9456 412.0603 412.5052 0.0678 -1.0000 -1.0000 2807614 1593710879.10 151.4682 59.9998 32.0000 1.9440 1.9457 412.0797 412.5245 0.0677 -1.0000 -1.0000 2807692 1593710879.20 151.4682 59.9998 32.0000 1.9439 1.9456 412.0582 412.5030 0.0677 -1.0000 -1.0000 2807754 1593710879.30 151.4682 59.9998 32.0000 1.9440 1.9457 412.0902 412.5350 0.0678 -1.0000 -1.0000 2807817 1593710879.40 151.4682 59.9998 32.0000 1.9440 1.9457 412.1055 412.5494 0.0676 -1.0000 -1.0000 2808098 1593710879.50 151.4682 59.9998 32.0000 1.9437 1.9454 412.0337 412.4789 0.0678 -1.0000 -1.0000 2808160 1593710879.60 151.5152 60.0005 32.0000 1.9440 1.9458 412.0117 412.4571 0.0678 -1.0000 -1.0000 2808223 1593710879.70 151.5152 60.0005 32.0000 1.9439 1.9456 412.0336 412.4780 0.0676 -1.0000 -1.0000 2808301 1593710879.80 151.5152 60.0005 32.0000 1.9437 1.9454 412.0375 412.4821 0.0677 -1.0000 -1.0000 2808364 1593710879.90 151.5152 60.0005 32.0000 1.9446 1.9463 412.0932 412.5380 0.0678 -1.0000 -1.0000 2809129 1593710880.00 151.5152 60.0005 32.0000 1.9444 1.9462 412.0933 412.5384 0.0677 -1.0000 -1.0000 2809191 1593710880.10 151.5152 60.0005 32.0000 1.9442 1.9459 412.0553 412.4995 0.0676 -1.0000 -1.0000 2809254 1593710880.20 151.5180 60.0005 32.0000 1.9442 1.9459 412.0288 412.4725 0.0676 -1.0000 -1.0000 2809332 1593710880.30 151.5499 60.0005 32.0000 1.9445 1.9462 412.0663 412.5109 0.0677 -1.0000 -1.0000 2809379 1593710880.40 151.5499 60.0005 32.0000 1.9443 1.9460 412.0871 412.5320 0.0677 -1.0000 -1.0000 2809441 1593710880.50 151.5499 60.0005 32.0000 1.9449 1.9466 412.0664 412.5111 0.0677 -1.0000 -1.0000 2809519 1593710880.60 151.5499 60.0005 32.0000 1.9444 1.9461 412.0150 412.4596 0.0677 -1.0000 -1.0000 2809582 1593710880.70 151.5499 60.0005 32.0000 1.9443 1.9460 412.1374 412.5811 0.0676 -1.0000 -1.0000 2809644 1593710880.80 151.5298 60.0005 32.0000 1.9446 1.9463 412.1377 412.5826 0.0678 -1.0000 -1.0000 2809723 1593710880.90 151.5298 60.0005 32.0000 1.9449 1.9467 412.1298 412.5753 0.0677 -1.0000 -1.0000 2809785 1593710881.00 151.5298 60.0005 32.0000 1.9444 1.9462 412.0857 412.5295 0.0676 -1.0000 -1.0000 2809847 1593710881.10 151.5298 60.0005 32.0000 1.9445 1.9462 412.1113 412.5547 0.0675 -1.0000 -1.0000 2809926 1593710881.20 151.5298 60.0005 32.0000 1.9439 1.9456 412.1256 412.5689 0.0675 -1.0000 -1.0000 2809988 1593710881.30 151.5297 60.0005 32.0000 1.9448 1.9465 412.1494 412.5935 0.0677 -1.0000 -1.0000 2810082 1593710881.40 151.5296 60.0005 32.0000 1.9445 1.9462 412.0472 412.4916 0.0677 -1.0000 -1.0000 2810145 1593710881.50 151.5296 60.0005 32.0000 1.9450 1.9468 412.0678 412.5133 0.0678 -1.0000 -1.0000 2810379 1593710881.60 151.5296 60.0005 32.0000 1.9451 1.9468 412.0317 412.4758 0.0676 -1.0000 -1.0000 2810441 1593710881.70 151.5296 60.0005 32.0000 1.9443 1.9460 412.0344 412.4793 0.0678 -1.0000 -1.0000 2810504 1593710881.80 151.5296 60.0005 32.0000 1.9440 1.9457 412.0855 412.5289 0.0677 -1.0000 -1.0000 2810566 1593710881.90 151.4966 60.0005 32.0000 1.9447 1.9465 412.0890 412.5348 0.0678 -1.0000 -1.0000 2810644 1593710882.00 151.4966 60.0005 32.0000 1.9441 1.9459 412.0951 412.5399 0.0677 -1.0000 -1.0000 2810707 1593710882.10 151.4966 60.0005 32.0000 1.9442 1.9459 411.9971 412.4412 0.0676 -1.0000 -1.0000 2810769 1593710882.20 151.4966 60.0005 32.0000 1.9440 1.9458 412.0169 412.4614 0.0677 -1.0000 -1.0000 2810847 1593710882.30 151.4966 60.0005 32.0000 1.9439 1.9456 412.0533 412.4983 0.0678 -1.0000 -1.0000 2810910 1593710882.40 151.5103 60.0005 32.0000 1.9441 1.9458 412.0702 412.5151 0.0677 -1.0000 -1.0000 2810972 1593710882.50 151.5112 60.0005 32.0000 1.9441 1.9458 412.1223 412.5662 0.0676 -1.0000 -1.0000 2811613 1593710882.60 151.5112 60.0005 32.0000 1.9445 1.9462 412.0579 412.5025 0.0678 -1.0000 -1.0000 2811660 1593710882.70 151.5112 60.0005 32.0000 1.9440 1.9457 412.0507 412.4951 0.0677 -1.0000 -1.0000 2811722 1593710882.80 151.5112 60.0005 32.0000 1.9440 1.9457 412.0092 412.4539 0.0677 -1.0000 -1.0000 2811800 1593710882.90 151.5112 60.0005 32.0000 1.9442 1.9459 412.0198 412.4648 0.0678 -1.0000 -1.0000 2811863 1593710883.00 151.5112 60.0005 32.0000 1.9441 1.9458 412.0623 412.5074 0.0677 -1.0000 -1.0000 2811925 1593710883.10 151.4604 60.0005 32.0000 1.9444 1.9461 412.0494 412.4938 0.0677 -1.0000 -1.0000 2812003 1593710883.20 151.4604 60.0005 32.0000 1.9438 1.9456 412.0082 412.4524 0.0677 -1.0000 -1.0000 2812066 1593710883.30 151.4604 60.0005 32.0000 1.9441 1.9459 412.0486 412.4927 0.0676 -1.0000 -1.0000 2812128 1593710883.40 151.4604 60.0005 32.0000 1.9436 1.9454 412.0411 412.4860 0.0677 -1.0000 -1.0000 2812206 1593710883.50 151.4604 60.0005 32.0000 1.9442 1.9459 412.0428 412.4878 0.0677 -1.0000 -1.0000 2812566 1593710883.60 151.4501 60.0005 32.0000 1.9439 1.9456 412.0465 412.4918 0.0678 -1.0000 -1.0000 2812628 1593710883.70 151.4501 60.0005 32.0000 1.9434 1.9452 412.0633 412.5074 0.0676 -1.0000 -1.0000 2812706 1593710883.80 151.4501 60.0005 32.0000 1.9436 1.9454 411.9997 412.4445 0.0678 -1.0000 -1.0000 2812769 1593710883.90 151.4501 60.0005 32.0000 1.9447 1.9464 412.0113 412.4562 0.0677 -1.0000 -1.0000 2812847 1593710884.00 151.4501 60.0005 32.0000 1.9442 1.9459 412.0689 412.5131 0.0676 -1.0000 -1.0000 2812909 1593710884.10 151.4637 60.0005 32.0000 1.9442 1.9460 412.0528 412.4977 0.0678 -1.0000 -1.0000 2812972 1593710884.20 151.4910 60.0005 32.0000 1.9435 1.9452 412.0449 412.4903 0.0678 -1.0000 -1.0000 2813050 1593710884.30 151.4910 60.0005 32.0000 1.9438 1.9455 412.0379 412.4824 0.0676 -1.0000 -1.0000 2813112 1593710884.40 151.4910 60.0005 32.0000 1.9446 1.9463 412.0759 412.5210 0.0678 -1.0000 -1.0000 2813175 1593710884.50 151.4910 60.0005 32.0000 1.9440 1.9458 412.0335 412.4784 0.0678 -1.0000 -1.0000 2813253 1593710884.60 151.4910 60.0005 32.0000 1.9441 1.9459 412.0662 412.5113 0.0678 -1.0000 -1.0000 2813315 1593710884.70 151.4928 60.0001 32.0000 1.9444 1.9461 412.0925 412.5384 0.0679 -1.0000 -1.0000 2813378 1593710884.80 151.4928 60.0001 32.0000 1.9439 1.9456 412.0341 412.4788 0.0677 -1.0000 -1.0000 2813440 1593710884.90 151.4928 60.0001 32.0000 1.9445 1.9463 412.0529 412.4978 0.0677 -1.0000 -1.0000 2813503 1593710885.00 151.4928 60.0001 32.0000 1.9441 1.9458 412.1112 412.5559 0.0677 -1.0000 -1.0000 2813565 1593710885.10 151.4928 60.0001 32.0000 1.9445 1.9463 412.0247 412.4706 0.0678 -1.0000 -1.0000 2814112 1593710885.20 151.4902 60.0001 32.0000 1.9439 1.9456 412.0255 412.4696 0.0676 -1.0000 -1.0000 2814175 1593710885.30 151.4649 60.0001 32.0000 1.9438 1.9455 412.0556 412.5002 0.0677 -1.0000 -1.0000 2814237 1593710885.40 151.4649 60.0001 32.0000 1.9440 1.9457 412.0076 412.4525 0.0677 -1.0000 -1.0000 2814315 1593710885.50 151.4649 60.0001 32.0000 1.9442 1.9459 412.0357 412.4800 0.0677 -1.0000 -1.0000 2814378 1593710885.60 151.4649 60.0001 32.0000 1.9444 1.9461 412.0438 412.4885 0.0677 -1.0000 -1.0000 2814440 1593710885.70 151.4649 60.0001 32.0000 1.9444 1.9461 412.0063 412.4513 0.0677 -1.0000 -1.0000 2814518 1593710885.80 151.5210 60.0001 32.0000 1.9440 1.9457 412.0092 412.4531 0.0676 -1.0000 -1.0000 2814581 1593710885.90 151.5311 60.0001 32.0000 1.9449 1.9466 412.0261 412.4702 0.0676 -1.0000 -1.0000 2814643 1593710886.00 151.5311 60.0001 32.0000 1.9441 1.9458 412.0839 412.5299 0.0679 -1.0000 -1.0000 2814706 1593710886.10 151.5311 60.0001 32.0000 1.9445 1.9462 412.1045 412.5486 0.0676 -1.0000 -1.0000 2814831 1593710886.20 151.5311 60.0001 32.0000 1.9443 1.9461 412.0563 412.4999 0.0676 -1.0000 -1.0000 2814909 1593710886.30 151.5311 60.0001 32.0000 1.9439 1.9457 412.1323 412.5769 0.0677 -1.0000 -1.0000 2814971 1593710886.40 151.5057 60.0001 32.0000 1.9448 1.9466 412.0437 412.4888 0.0678 -1.0000 -1.0000 2815034 1593710886.50 151.5048 60.0001 32.0000 1.9445 1.9462 412.0897 412.5348 0.0677 -1.0000 -1.0000 2815127 1593710886.60 151.5048 60.0001 32.0000 1.9444 1.9461 412.0728 412.5181 0.0678 -1.0000 -1.0000 2815362 1593710886.70 151.5048 60.0001 32.0000 1.9442 1.9459 412.0224 412.4672 0.0677 -1.0000 -1.0000 2815424 1593710886.80 151.5048 60.0001 32.0000 1.9443 1.9461 412.0820 412.5264 0.0676 -1.0000 -1.0000 2815487 1593710886.90 151.5010 60.0001 32.0000 1.9442 1.9459 412.0539 412.4979 0.0677 -1.0000 -1.0000 2815549 1593710887.00 151.4574 60.0001 32.0000 1.9447 1.9464 412.0668 412.5113 0.0677 -1.0000 -1.0000 2815612 1593710887.10 151.4574 60.0001 32.0000 1.9444 1.9461 412.0698 412.5150 0.0677 -1.0000 -1.0000 2815862 1593710887.20 151.4574 60.0001 32.0000 1.9439 1.9456 412.0765 412.5205 0.0676 -1.0000 -1.0000 2815924 1593710887.30 151.4574 60.0001 32.0000 1.9438 1.9455 411.9704 412.4148 0.0677 -1.0000 -1.0000 2815987 1593710887.40 151.4574 60.0001 32.0000 1.9442 1.9460 412.0289 412.4724 0.0676 -1.0000 -1.0000 2816049 1593710887.50 151.5211 60.0001 32.0000 1.9446 1.9463 412.1041 412.5484 0.0677 -1.0000 -1.0000 2816112 1593710887.60 151.5211 60.0001 32.0000 1.9445 1.9462 412.0654 412.5102 0.0678 -1.0000 -1.0000 2816565 1593710887.70 151.5211 60.0001 32.0000 1.9445 1.9463 412.0183 412.4648 0.0679 -1.0000 -1.0000 2816643 1593710887.80 151.5211 60.0001 32.0000 1.9440 1.9457 412.0636 412.5083 0.0678 -1.0000 -1.0000 2816705 1593710887.90 151.5211 60.0001 32.0000 1.9438 1.9455 412.0454 412.4906 0.0678 -1.0000 -1.0000 2816768 1593710888.00 151.5211 60.0001 32.0000 1.9445 1.9462 412.0642 412.5073 0.0674 -1.0000 -1.0000 2816830 1593710888.10 151.5087 60.0001 32.0000 1.9447 1.9464 412.0574 412.5003 0.0676 -1.0000 -1.0000 2817377 1593710888.20 151.5087 60.0001 32.0000 1.9447 1.9464 412.0663 412.5099 0.0676 -1.0000 -1.0000 2817439 1593710888.30 151.5087 60.0001 32.0000 1.9444 1.9461 412.0550 412.4993 0.0676 -1.0000 -1.0000 2817502 1593710888.40 151.5087 60.0001 32.0000 1.9438 1.9455 412.0549 412.4994 0.0677 -1.0000 -1.0000 2817564 1593710888.50 151.5087 60.0001 32.0000 1.9439 1.9456 412.0302 412.4749 0.0678 -1.0000 -1.0000 2817643 1593710888.60 151.4895 60.0001 32.0000 1.9447 1.9464 412.0267 412.4715 0.0676 -1.0000 -1.0000 2817705 1593710888.70 151.4813 60.0001 32.0000 1.9443 1.9461 412.0924 412.5366 0.0676 -1.0000 -1.0000 2817767 1593710888.80 151.4813 60.0001 32.0000 1.9441 1.9459 412.0631 412.5073 0.0676 -1.0000 -1.0000 2817846 1593710888.90 151.4813 60.0001 32.0000 1.9443 1.9460 412.0433 412.4874 0.0677 -1.0000 -1.0000 2817908 1593710889.00 151.4813 60.0001 32.0000 1.9444 1.9461 412.0712 412.5158 0.0677 -1.0000 -1.0000 2817971 1593710889.10 151.4813 60.0001 32.0000 1.9441 1.9458 412.1202 412.5655 0.0677 -1.0000 -1.0000 2818033 1593710889.20 151.4813 60.0001 32.0000 1.9439 1.9456 412.0688 412.5132 0.0677 -1.0000 -1.0000 2818111 1593710889.30 151.5378 60.0001 32.0000 1.9442 1.9459 412.1014 412.5466 0.0678 -1.0000 -1.0000 2818189 1593710889.40 151.5378 60.0001 32.0000 1.9439 1.9457 412.0735 412.5178 0.0677 -1.0000 -1.0000 2818252 1593710889.50 151.5378 60.0001 32.0000 1.9452 1.9469 412.0769 412.5216 0.0677 -1.0000 -1.0000 2818314 1593710889.60 151.5378 60.0001 32.0000 1.9448 1.9465 412.0565 412.5016 0.0678 -1.0000 -1.0000 2818377 1593710889.70 151.5378 60.0001 32.0000 1.9449 1.9466 412.1676 412.6118 0.0676 -1.0000 -1.0000 2818455 1593710889.80 151.5378 60.0001 32.0000 1.9439 1.9456 412.0755 412.5198 0.0676 -1.0000 -1.0000 2818518 1593710889.90 151.5377 60.0009 32.0000 1.9438 1.9455 412.0218 412.4662 0.0677 -1.0000 -1.0000 2818596 1593710890.00 151.5377 60.0009 32.0000 1.9444 1.9461 411.9542 412.3984 0.0676 -1.0000 -1.0000 2818658 1593710890.10 151.5377 60.0009 32.0000 1.9442 1.9460 412.1090 412.5532 0.0676 -1.0000 -1.0000 2818721 1593710890.20 151.5377 60.0009 32.0000 1.9445 1.9462 412.0724 412.5175 0.0678 -1.0000 -1.0000 2818846 1593710890.30 151.5377 60.0009 32.0000 1.9446 1.9463 412.0528 412.4968 0.0676 -1.0000 -1.0000 2818908 1593710890.40 151.5377 60.0009 32.0000 1.9448 1.9465 412.0533 412.4982 0.0677 -1.0000 -1.0000 2818970 1593710890.50 151.5140 60.0009 32.0000 1.9444 1.9461 412.0153 412.4600 0.0676 -1.0000 -1.0000 2819048 1593710890.60 151.4714 60.0009 32.0000 1.9445 1.9462 411.9881 412.4329 0.0678 -1.0000 -1.0000 2819111 1593710890.70 151.4714 60.0009 32.0000 1.9449 1.9466 412.0390 412.4832 0.0676 -1.0000 -1.0000 2819330 1593710890.80 151.4714 60.0009 32.0000 1.9438 1.9455 411.9997 412.4440 0.0677 -1.0000 -1.0000 2819408 1593710890.90 151.4714 60.0009 32.0000 1.9446 1.9463 412.0644 412.5093 0.0678 -1.0000 -1.0000 2819470 1593710891.00 151.4714 60.0009 32.0000 1.9441 1.9458 412.0084 412.4543 0.0678 -1.0000 -1.0000 2819533 1593710891.10 151.4628 60.0009 32.0000 1.9441 1.9459 411.9861 412.4308 0.0677 -1.0000 -1.0000 2819611 1593710891.20 151.4628 60.0009 32.0000 1.9441 1.9459 412.0779 412.5227 0.0677 -1.0000 -1.0000 2820377 1593710891.30 151.4628 60.0009 32.0000 1.9441 1.9458 412.0910 412.5360 0.0677 -1.0000 -1.0000 2820439 1593710891.40 151.4628 60.0009 32.0000 1.9442 1.9460 412.0501 412.4946 0.0677 -1.0000 -1.0000 2820517 1593710891.50 151.4628 60.0009 32.0000 1.9438 1.9455 411.9975 412.4418 0.0676 -1.0000 -1.0000 2820579 1593710891.60 151.4493 60.0009 32.0000 1.9443 1.9460 411.9771 412.4225 0.0678 -1.0000 -1.0000 2820642 1593710891.70 151.4224 60.0009 32.0000 1.9446 1.9463 412.0301 412.4746 0.0677 -1.0000 -1.0000 2820720 1593710891.80 151.4224 60.0009 32.0000 1.9437 1.9454 412.0469 412.4917 0.0678 -1.0000 -1.0000 2820782 1593710891.90 151.4224 60.0009 32.0000 1.9435 1.9453 412.0272 412.4726 0.0678 -1.0000 -1.0000 2820861 1593710892.00 151.4224 60.0009 32.0000 1.9436 1.9453 412.0506 412.4949 0.0677 -1.0000 -1.0000 2820907 1593710892.10 151.4224 60.0009 32.0000 1.9442 1.9459 412.0769 412.5214 0.0677 -1.0000 -1.0000 2820985 1593710892.20 151.5079 60.0009 32.0000 1.9436 1.9453 412.0533 412.4985 0.0678 -1.0000 -1.0000 2821110 1593710892.30 151.5079 60.0009 32.0000 1.9437 1.9454 411.9742 412.4192 0.0677 -1.0000 -1.0000 2821173 1593710892.40 151.5079 60.0009 32.0000 1.9440 1.9457 412.0400 412.4846 0.0677 -1.0000 -1.0000 2821235 1593710892.50 151.5079 60.0009 32.0000 1.9446 1.9463 412.0769 412.5216 0.0677 -1.0000 -1.0000 2821314 1593710892.60 151.5079 60.0009 32.0000 1.9442 1.9460 411.9891 412.4344 0.0678 -1.0000 -1.0000 2821392 1593710892.70 151.4788 60.0009 32.0000 1.9446 1.9463 412.0660 412.5123 0.0679 -1.0000 -1.0000 2821563 1593710892.80 151.4643 60.0009 32.0000 1.9443 1.9461 412.1110 412.5572 0.0678 -1.0000 -1.0000 2821642 1593710892.90 151.4643 60.0009 32.0000 1.9438 1.9455 412.0409 412.4853 0.0676 -1.0000 -1.0000 2821704 1593710893.00 151.4643 60.0009 32.0000 1.9445 1.9462 412.0813 412.5256 0.0677 -1.0000 -1.0000 2821767 1593710893.10 151.4643 60.0009 32.0000 1.9441 1.9458 412.0266 412.4715 0.0677 -1.0000 -1.0000 2821845 1593710893.20 151.4663 60.0009 32.0000 1.9440 1.9457 412.0864 412.5295 0.0674 -1.0000 -1.0000 2822126 1593710893.30 151.4865 60.0009 32.0000 1.9444 1.9461 412.0861 412.5306 0.0676 -1.0000 -1.0000 2822188 1593710893.40 151.4865 60.0009 32.0000 1.9437 1.9454 412.0756 412.5199 0.0677 -1.0000 -1.0000 2822267 1593710893.50 151.4865 60.0009 32.0000 1.9439 1.9457 412.0655 412.5095 0.0676 -1.0000 -1.0000 2822329 1593710893.60 151.4865 60.0009 32.0000 1.9441 1.9458 412.0821 412.5260 0.0677 -1.0000 -1.0000 2822391 1593710893.70 151.4865 60.0009 32.0000 1.9436 1.9453 412.0490 412.4939 0.0677 -1.0000 -1.0000 2822626 1593710893.80 151.5190 60.0009 32.0000 1.9442 1.9459 412.0718 412.5164 0.0677 -1.0000 -1.0000 2822688 1593710893.90 151.5190 60.0009 32.0000 1.9442 1.9459 412.0820 412.5269 0.0677 -1.0000 -1.0000 2822751 1593710894.00 151.5190 60.0009 32.0000 1.9443 1.9460 412.0564 412.5002 0.0676 -1.0000 -1.0000 2822813 1593710894.10 151.5190 60.0009 32.0000 1.9443 1.9460 412.0714 412.5157 0.0677 -1.0000 -1.0000 2822876 1593710894.20 151.5190 60.0009 32.0000 1.9443 1.9461 412.1158 412.5605 0.0677 -1.0000 -1.0000 2822954 1593710894.30 151.5190 60.0009 32.0000 1.9438 1.9455 412.0572 412.5024 0.0678 -1.0000 -1.0000 2823579 1593710894.40 151.5265 60.0009 32.0000 1.9441 1.9458 412.0948 412.5388 0.0675 -1.0000 -1.0000 2823641 1593710894.50 151.5265 60.0009 32.0000 1.9445 1.9462 412.0636 412.5080 0.0676 -1.0000 -1.0000 2823719 1593710894.60 151.5265 60.0009 32.0000 1.9443 1.9460 412.0917 412.5355 0.0676 -1.0000 -1.0000 2823782 1593710894.70 151.5265 60.0009 32.0000 1.9447 1.9464 412.0527 412.4965 0.0676 -1.0000 -1.0000 2823844 1593710894.80 151.5265 60.0009 32.0000 1.9441 1.9458 412.0701 412.5136 0.0676 -1.0000 -1.0000 2823907 1593710894.90 151.5165 60.0011 32.0000 1.9441 1.9459 412.0715 412.5175 0.0678 -1.0000 -1.0000 2823969 1593710895.00 151.5124 60.0012 32.0000 1.9447 1.9464 412.0469 412.4922 0.0677 -1.0000 -1.0000 2824048 1593710895.10 151.5124 60.0012 32.0000 1.9446 1.9463 412.0769 412.5218 0.0677 -1.0000 -1.0000 2824126 1593710895.20 151.5124 60.0012 32.0000 1.9446 1.9463 412.0703 412.5150 0.0677 -1.0000 -1.0000 2824188 1593710895.30 151.5124 60.0012 32.0000 1.9436 1.9453 412.0646 412.5102 0.0679 -1.0000 -1.0000 2824251 1593710895.40 151.5124 60.0012 32.0000 1.9452 1.9469 412.0707 412.5164 0.0678 -1.0000 -1.0000 2824329 1593710895.50 151.5231 60.0012 32.0000 1.9449 1.9466 412.0685 412.5121 0.0675 -1.0000 -1.0000 2824391 1593710895.60 151.5231 60.0012 32.0000 1.9441 1.9458 412.0464 412.4904 0.0677 -1.0000 -1.0000 2824454 1593710895.70 151.5231 60.0012 32.0000 1.9443 1.9460 412.0573 412.5024 0.0678 -1.0000 -1.0000 2824516 1593710895.80 151.5231 60.0012 32.0000 1.9436 1.9453 412.0352 412.4795 0.0677 -1.0000 -1.0000 2824579 1593710895.90 151.5231 60.0012 32.0000 1.9443 1.9460 412.0347 412.4794 0.0676 -1.0000 -1.0000 2824657 1593710896.00 151.4935 60.0012 32.0000 1.9449 1.9466 412.0784 412.5224 0.0677 -1.0000 -1.0000 2824719 1593710896.10 151.4935 60.0012 32.0000 1.9445 1.9462 412.0012 412.4453 0.0676 -1.0000 -1.0000 2824782 1593710896.20 151.4935 60.0012 32.0000 1.9443 1.9460 412.0904 412.5343 0.0676 -1.0000 -1.0000 2824860 1593710896.30 151.4935 60.0012 32.0000 1.9448 1.9465 412.0337 412.4788 0.0678 -1.0000 -1.0000 2824922 1593710896.40 151.4935 60.0012 32.0000 1.9440 1.9457 412.1008 412.5453 0.0676 -1.0000 -1.0000 2824985 1593710896.50 151.5040 60.0012 32.0000 1.9444 1.9461 411.9772 412.4220 0.0678 -1.0000 -1.0000 2825063 1593710896.60 151.5257 60.0012 32.0000 1.9442 1.9459 412.0344 412.4795 0.0677 -1.0000 -1.0000 2825125 1593710896.70 151.5257 60.0012 32.0000 1.9445 1.9462 412.0689 412.5131 0.0676 -1.0000 -1.0000 2825188 1593710896.80 151.5257 60.0012 32.0000 1.9442 1.9459 412.0311 412.4758 0.0677 -1.0000 -1.0000 2825266 1593710896.90 151.5257 60.0012 32.0000 1.9448 1.9465 412.0936 412.5383 0.0678 -1.0000 -1.0000 2825359 1593710897.00 151.5257 60.0012 32.0000 1.9443 1.9461 412.0484 412.4940 0.0679 -1.0000 -1.0000 2825422 1593710897.10 151.5568 60.0012 32.0000 1.9444 1.9461 412.0129 412.4573 0.0676 -1.0000 -1.0000 2825484 1593710897.20 151.5568 60.0012 32.0000 1.9452 1.9469 412.1319 412.5758 0.0675 -1.0000 -1.0000 2825547 1593710897.30 151.5568 60.0012 32.0000 1.9444 1.9461 412.0849 412.5287 0.0676 -1.0000 -1.0000 2825609 1593710897.40 151.5568 60.0012 32.0000 1.9447 1.9464 412.1397 412.5854 0.0678 -1.0000 -1.0000 2825906 1593710897.50 151.5568 60.0012 32.0000 1.9445 1.9462 412.0076 412.4524 0.0677 -1.0000 -1.0000 2825969 1593710897.60 151.5295 60.0012 32.0000 1.9450 1.9468 412.0827 412.5272 0.0677 -1.0000 -1.0000 2826031 1593710897.70 151.5204 60.0012 32.0000 1.9448 1.9466 412.0541 412.4985 0.0677 -1.0000 -1.0000 2826094 1593710897.80 151.5204 60.0012 32.0000 1.9444 1.9461 412.1027 412.5474 0.0677 -1.0000 -1.0000 2826156 1593710897.90 151.5204 60.0012 32.0000 1.9447 1.9464 412.0876 412.5317 0.0675 -1.0000 -1.0000 2826641 1593710898.00 151.5204 60.0012 32.0000 1.9450 1.9467 412.1515 412.5957 0.0677 -1.0000 -1.0000 2826703 1593710898.10 151.5204 60.0012 32.0000 1.9442 1.9459 411.9885 412.4339 0.0678 -1.0000 -1.0000 2826766 1593710898.20 151.4929 60.0012 32.0000 1.9450 1.9468 412.0498 412.4941 0.0676 -1.0000 -1.0000 2826828 1593710898.30 151.4929 60.0012 32.0000 1.9439 1.9457 412.0099 412.4541 0.0677 -1.0000 -1.0000 2826890 1593710898.40 151.4929 60.0012 32.0000 1.9438 1.9456 412.1027 412.5481 0.0678 -1.0000 -1.0000 2827625 1593710898.50 151.4929 60.0012 32.0000 1.9436 1.9453 412.1074 412.5515 0.0676 -1.0000 -1.0000 2827687 1593710898.60 151.4929 60.0012 32.0000 1.9443 1.9460 411.9979 412.4413 0.0675 -1.0000 -1.0000 2827750 1593710898.70 151.4953 60.0012 32.0000 1.9448 1.9465 412.0677 412.5119 0.0677 -1.0000 -1.0000 2827812 1593710898.80 151.4953 60.0012 32.0000 1.9447 1.9464 412.0197 412.4641 0.0677 -1.0000 -1.0000 2827890 1593710898.90 151.4953 60.0012 32.0000 1.9447 1.9464 412.0910 412.5359 0.0678 -1.0000 -1.0000 2827953 1593710899.00 151.4953 60.0012 32.0000 1.9436 1.9453 412.0522 412.4970 0.0677 -1.0000 -1.0000 2828015 1593710899.10 151.4953 60.0012 32.0000 1.9440 1.9457 411.9775 412.4218 0.0677 -1.0000 -1.0000 2828093 1593710899.20 151.4778 60.0012 32.0000 1.9432 1.9449 412.0250 412.4694 0.0677 -1.0000 -1.0000 2828156 1593710899.30 151.4589 60.0012 32.0000 1.9439 1.9456 412.0329 412.4782 0.0679 -1.0000 -1.0000 2828218 1593710899.40 151.4589 60.0012 32.0000 1.9448 1.9465 412.0837 412.5279 0.0677 -1.0000 -1.0000 2828281 1593710899.50 151.4589 60.0012 32.0000 1.9445 1.9463 412.0670 412.5128 0.0677 -1.0000 -1.0000 2828343 1593710899.60 151.4589 60.0012 32.0000 1.9440 1.9457 412.0832 412.5291 0.0679 -1.0000 -1.0000 2828406 1593710899.70 151.4589 60.0012 32.0000 1.9446 1.9463 412.0976 412.5413 0.0676 -1.0000 -1.0000 2828484 1593710899.80 151.4669 60.0010 32.0000 1.9440 1.9457 412.1140 412.5592 0.0678 -1.0000 -1.0000 2828546 1593710899.90 151.4669 60.0010 32.0000 1.9440 1.9457 412.0350 412.4804 0.0678 -1.0000 -1.0000 2828624 1593710900.00 151.4762 60.0010 32.0000 1.9441 1.9458 412.1837 412.6278 0.0676 -1.0000 -1.0000 2828687 1593710900.10 151.4773 60.0010 32.0000 1.9442 1.9460 412.0623 412.5071 0.0677 -1.0000 -1.0000 2828750 1593710900.20 151.4773 60.0010 32.0000 1.9448 1.9465 412.0426 412.4871 0.0676 -1.0000 -1.0000 2828812 1593710900.30 151.4773 60.0010 32.0000 1.9446 1.9463 412.0234 412.4680 0.0677 -1.0000 -1.0000 2828874 1593710900.40 151.4773 60.0010 32.0000 1.9445 1.9462 412.0761 412.5210 0.0677 -1.0000 -1.0000 2828937 1593710900.50 151.4773 60.0010 32.0000 1.9443 1.9460 412.0585 412.5029 0.0677 -1.0000 -1.0000 2829343 1593710900.60 151.4773 60.0010 32.0000 1.9446 1.9463 412.0921 412.5371 0.0677 -1.0000 -1.0000 2829405 1593710900.70 151.4773 60.0010 32.0000 1.9441 1.9459 412.0398 412.4851 0.0677 -1.0000 -1.0000 2829468 1593710900.80 151.4773 60.0010 32.0000 1.9445 1.9463 412.0302 412.4752 0.0677 -1.0000 -1.0000 2829530 1593710900.90 151.4307 60.0010 32.0000 1.9446 1.9464 412.1246 412.5695 0.0677 -1.0000 -1.0000 2829593 1593710901.00 151.4307 60.0010 32.0000 1.9440 1.9457 412.0696 412.5133 0.0676 -1.0000 -1.0000 2829921 1593710901.10 151.4307 60.0010 32.0000 1.9448 1.9465 412.0540 412.4990 0.0678 -1.0000 -1.0000 2829999 1593710901.20 151.4307 60.0010 32.0000 1.9441 1.9459 411.9933 412.4381 0.0677 -1.0000 -1.0000 2830062 1593710901.30 151.4307 60.0010 32.0000 1.9447 1.9464 412.0396 412.4843 0.0678 -1.0000 -1.0000 2830124 1593710901.40 151.4307 60.0010 32.0000 1.9440 1.9457 412.0082 412.4533 0.0677 -1.0000 -1.0000 2830202 1593710901.50 151.4347 60.0010 32.0000 1.9437 1.9454 412.0338 412.4777 0.0675 -1.0000 -1.0000 2830374 1593710901.60 151.4347 60.0010 32.0000 1.9440 1.9458 412.0352 412.4806 0.0678 -1.0000 -1.0000 2830436 1593710901.70 151.4347 60.0010 32.0000 1.9436 1.9453 411.9874 412.4320 0.0677 -1.0000 -1.0000 2830515 1593710901.80 151.4347 60.0010 32.0000 1.9442 1.9460 411.9843 412.4296 0.0678 -1.0000 -1.0000 2830577 1593710901.90 151.4347 60.0010 32.0000 1.9441 1.9458 412.0076 412.4515 0.0676 -1.0000 -1.0000 2830655 1593710902.00 151.4347 60.0010 32.0000 1.9444 1.9461 412.0197 412.4637 0.0676 -1.0000 -1.0000 2830874 1593710902.10 151.4724 60.0010 32.0000 1.9438 1.9456 412.0570 412.5018 0.0677 -1.0000 -1.0000 2830936 1593710902.20 151.4782 60.0010 32.0000 1.9435 1.9453 412.0264 412.4706 0.0677 -1.0000 -1.0000 2831014 1593710902.30 151.4782 60.0010 32.0000 1.9433 1.9451 412.0279 412.4732 0.0678 -1.0000 -1.0000 2831077 1593710902.40 151.4782 60.0010 32.0000 1.9443 1.9460 412.1533 412.5982 0.0677 -1.0000 -1.0000 2831139 1593710902.50 151.4782 60.0010 32.0000 1.9445 1.9462 412.0925 412.5369 0.0677 -1.0000 -1.0000 2831374 1593710902.60 151.4972 60.0010 32.0000 1.9441 1.9459 412.0338 412.4789 0.0678 -1.0000 -1.0000 2831436 1593710902.70 151.4972 60.0010 32.0000 1.9437 1.9455 412.0668 412.5123 0.0677 -1.0000 -1.0000 2831499 1593710902.80 151.4972 60.0010 32.0000 1.9433 1.9450 411.9850 412.4301 0.0678 -1.0000 -1.0000 2831577 1593710902.90 151.4972 60.0010 32.0000 1.9440 1.9457 412.0485 412.4937 0.0679 -1.0000 -1.0000 2831639 1593710903.00 151.4972 60.0010 32.0000 1.9436 1.9454 412.0924 412.5382 0.0678 -1.0000 -1.0000 2831889 1593710903.10 151.4987 60.0010 32.0000 1.9440 1.9457 412.0353 412.4799 0.0677 -1.0000 -1.0000 2831968 1593710903.20 151.5019 60.0010 32.0000 1.9443 1.9460 412.0942 412.5387 0.0677 -1.0000 -1.0000 2832030 1593710903.30 151.5019 60.0010 32.0000 1.9442 1.9459 412.1220 412.5672 0.0678 -1.0000 -1.0000 2832092 1593710903.40 151.5019 60.0010 32.0000 1.9437 1.9455 412.0233 412.4684 0.0678 -1.0000 -1.0000 2832155 1593710903.50 151.5019 60.0010 32.0000 1.9441 1.9458 412.0413 412.4860 0.0677 -1.0000 -1.0000 2832217 1593710903.60 151.5019 60.0010 32.0000 1.9440 1.9457 412.0696 412.5142 0.0677 -1.0000 -1.0000 2832592 1593710903.70 151.4906 60.0010 32.0000 1.9436 1.9454 412.0646 412.5097 0.0678 -1.0000 -1.0000 2832670 1593710903.80 151.4906 60.0010 32.0000 1.9440 1.9457 412.0123 412.4575 0.0678 -1.0000 -1.0000 2832733 1593710903.90 151.4906 60.0010 32.0000 1.9440 1.9457 412.0162 412.4606 0.0676 -1.0000 -1.0000 2832811 1593710904.00 151.4906 60.0010 32.0000 1.9444 1.9461 412.0951 412.5395 0.0677 -1.0000 -1.0000 2832873 1593710904.10 151.4906 60.0010 32.0000 1.9442 1.9460 412.0889 412.5339 0.0675 -1.0000 -1.0000 2832936 1593710904.20 151.5208 60.0010 32.0000 1.9444 1.9461 412.0711 412.5164 0.0678 -1.0000 -1.0000 2833014 1593710904.30 151.5337 60.0010 32.0000 1.9440 1.9457 412.0535 412.4988 0.0678 -1.0000 -1.0000 2833061 1593710904.40 151.5337 60.0010 32.0000 1.9445 1.9463 412.1226 412.5672 0.0677 -1.0000 -1.0000 2833139 1593710904.50 151.5337 60.0010 32.0000 1.9443 1.9460 412.0929 412.5378 0.0676 -1.0000 -1.0000 2833201 1593710904.60 151.5337 60.0010 32.0000 1.9441 1.9459 411.9996 412.4433 0.0677 -1.0000 -1.0000 2833436 1593710904.70 151.5337 60.0010 32.0000 1.9439 1.9457 412.1068 412.5520 0.0678 -1.0000 -1.0000 2833498 1593710904.80 151.5337 60.0010 32.0000 1.9443 1.9461 412.0896 412.5349 0.0678 -1.0000 -1.0000 2833561 1593710904.90 151.5337 60.0010 32.0000 1.9447 1.9465 412.0566 412.5010 0.0677 -1.0000 -1.0000 2833623 1593710905.00 151.5337 60.0010 32.0000 1.9443 1.9460 412.0088 412.4532 0.0677 -1.0000 -1.0000 2833686 1593710905.10 151.4930 60.0010 32.0000 1.9438 1.9455 412.0680 412.5118 0.0676 -1.0000 -1.0000 2833764 1593710905.20 151.4930 60.0010 32.0000 1.9438 1.9455 412.0084 412.4532 0.0677 -1.0000 -1.0000 2833826 1593710905.30 151.4721 60.0010 32.0000 1.9444 1.9461 412.0325 412.4771 0.0677 -1.0000 -1.0000 2833889 1593710905.40 151.4163 60.0010 32.0000 1.9434 1.9451 412.0996 412.5441 0.0677 -1.0000 -1.0000 2833967 1593710905.50 151.4163 60.0010 32.0000 1.9439 1.9456 412.0198 412.4651 0.0678 -1.0000 -1.0000 2834030 1593710905.60 151.4163 60.0010 32.0000 1.9435 1.9452 412.0475 412.4916 0.0676 -1.0000 -1.0000 2834123 1593710905.70 151.4163 60.0010 32.0000 1.9440 1.9458 411.9661 412.4109 0.0678 -1.0000 -1.0000 2834186 1593710905.80 151.4163 60.0010 32.0000 1.9438 1.9455 412.0553 412.5001 0.0677 -1.0000 -1.0000 2834248 1593710905.90 151.4335 60.0010 32.0000 1.9444 1.9461 412.0999 412.5446 0.0677 -1.0000 -1.0000 2834326 1593710906.00 151.4335 60.0010 32.0000 1.9444 1.9462 412.0698 412.5151 0.0678 -1.0000 -1.0000 2834389 1593710906.10 151.4335 60.0010 32.0000 1.9438 1.9455 412.0408 412.4857 0.0677 -1.0000 -1.0000 2834451 1593710906.20 151.4335 60.0010 32.0000 1.9437 1.9454 411.9916 412.4361 0.0678 -1.0000 -1.0000 2835138 1593710906.30 151.4335 60.0010 32.0000 1.9444 1.9462 412.0718 412.5176 0.0679 -1.0000 -1.0000 2835201 1593710906.40 151.4473 60.0010 32.0000 1.9437 1.9455 412.0347 412.4801 0.0678 -1.0000 -1.0000 2835263 1593710906.50 151.4791 60.0010 32.0000 1.9441 1.9458 412.0133 412.4584 0.0678 -1.0000 -1.0000 2835341 1593710906.60 151.4791 60.0010 32.0000 1.9443 1.9460 412.0665 412.5114 0.0677 -1.0000 -1.0000 2835404 1593710906.70 151.4791 60.0010 32.0000 1.9444 1.9462 412.0417 412.4844 0.0674 -1.0000 -1.0000 2835466 1593710906.80 151.4791 60.0010 32.0000 1.9438 1.9455 412.0252 412.4695 0.0676 -1.0000 -1.0000 2835545 1593710906.90 151.4791 60.0010 32.0000 1.9438 1.9455 412.0567 412.5010 0.0677 -1.0000 -1.0000 2835607 1593710907.00 151.4969 60.0010 32.0000 1.9447 1.9464 412.0782 412.5233 0.0677 -1.0000 -1.0000 2835670 1593710907.10 151.4969 60.0010 32.0000 1.9438 1.9455 412.0273 412.4710 0.0676 -1.0000 -1.0000 2835732 1593710907.20 151.4969 60.0010 32.0000 1.9439 1.9457 412.0418 412.4862 0.0677 -1.0000 -1.0000 2835857 1593710907.30 151.4969 60.0010 32.0000 1.9435 1.9452 412.0974 412.5419 0.0676 -1.0000 -1.0000 2835920 1593710907.40 151.4969 60.0010 32.0000 1.9441 1.9459 412.1040 412.5476 0.0676 -1.0000 -1.0000 2835998 1593710907.50 151.4817 60.0010 32.0000 1.9444 1.9462 412.0798 412.5255 0.0679 -1.0000 -1.0000 2836060 1593710907.60 151.4630 60.0010 32.0000 1.9443 1.9461 412.0716 412.5168 0.0678 -1.0000 -1.0000 2836123 1593710907.70 151.4630 60.0010 32.0000 1.9439 1.9456 412.0796 412.5241 0.0677 -1.0000 -1.0000 2836357 1593710907.80 151.4630 60.0010 32.0000 1.9443 1.9460 412.1093 412.5542 0.0677 -1.0000 -1.0000 2836420 1593710907.90 151.4630 60.0010 32.0000 1.9439 1.9456 412.0804 412.5252 0.0677 -1.0000 -1.0000 2836498 1593710908.00 151.4630 60.0010 32.0000 1.9445 1.9462 412.0839 412.5297 0.0679 -1.0000 -1.0000 2836560 1593710908.10 151.4656 60.0010 32.0000 1.9439 1.9457 411.9848 412.4304 0.0678 -1.0000 -1.0000 2836623 1593710908.20 151.4791 60.0010 32.0000 1.9437 1.9455 412.0545 412.4994 0.0678 -1.0000 -1.0000 2836904 1593710908.30 151.4791 60.0010 32.0000 1.9439 1.9456 412.0524 412.4974 0.0678 -1.0000 -1.0000 2836966 1593710908.40 151.4791 60.0010 32.0000 1.9440 1.9457 412.0094 412.4550 0.0678 -1.0000 -1.0000 2837029 1593710908.50 151.4791 60.0010 32.0000 1.9442 1.9459 412.0379 412.4832 0.0678 -1.0000 -1.0000 2837107 1593710908.60 151.4791 60.0010 32.0000 1.9439 1.9456 412.0194 412.4633 0.0675 -1.0000 -1.0000 2837169 1593710908.70 151.4866 60.0010 32.0000 1.9444 1.9461 412.0034 412.4474 0.0678 -1.0000 -1.0000 2837591 1593710908.80 151.4948 60.0010 32.0000 1.9440 1.9458 412.0004 412.4455 0.0678 -1.0000 -1.0000 2837669 1593710908.90 151.4948 60.0010 32.0000 1.9444 1.9461 411.9833 412.4282 0.0677 -1.0000 -1.0000 2837732 1593710909.00 151.4948 60.0010 32.0000 1.9440 1.9458 412.0735 412.5184 0.0677 -1.0000 -1.0000 2837794 1593710909.10 151.4948 60.0010 32.0000 1.9441 1.9459 412.1137 412.5588 0.0677 -1.0000 -1.0000 2837857 1593710909.20 151.4948 60.0010 32.0000 1.9444 1.9461 412.1288 412.5733 0.0677 -1.0000 -1.0000 2837919 1593710909.30 151.4823 60.0010 32.0000 1.9443 1.9460 412.0927 412.5371 0.0677 -1.0000 -1.0000 2837997 1593710909.40 151.4823 60.0010 32.0000 1.9443 1.9461 412.0525 412.4979 0.0678 -1.0000 -1.0000 2838060 1593710909.50 151.4823 60.0010 32.0000 1.9443 1.9460 412.0930 412.5375 0.0676 -1.0000 -1.0000 2838122 1593710909.60 151.4823 60.0010 32.0000 1.9442 1.9459 412.0776 412.5216 0.0676 -1.0000 -1.0000 2838185 1593710909.70 151.4823 60.0010 32.0000 1.9440 1.9457 412.0769 412.5206 0.0675 -1.0000 -1.0000 2838263 1593710909.80 151.5309 60.0020 32.0000 1.9432 1.9450 412.0170 412.4615 0.0677 -1.0000 -1.0000 2838388 1593710909.90 151.5309 60.0020 32.0000 1.9445 1.9462 412.0442 412.4890 0.0677 -1.0000 -1.0000 2838466 1593710910.00 151.5309 60.0020 32.0000 1.9441 1.9458 412.0850 412.5290 0.0675 -1.0000 -1.0000 2838529 1593710910.10 151.5309 60.0020 32.0000 1.9442 1.9459 412.0796 412.5244 0.0677 -1.0000 -1.0000 2838591 1593710910.20 151.5309 60.0020 32.0000 1.9445 1.9463 412.0545 412.4998 0.0679 -1.0000 -1.0000 2838653 1593710910.30 151.5309 60.0020 32.0000 1.9443 1.9461 412.0511 412.4966 0.0678 -1.0000 -1.0000 2839403 1593710910.40 151.5075 60.0020 32.0000 1.9442 1.9460 412.0868 412.5316 0.0677 -1.0000 -1.0000 2839466 1593710910.50 151.4723 60.0020 32.0000 1.9439 1.9456 412.1084 412.5519 0.0676 -1.0000 -1.0000 2839544 1593710910.60 151.4723 60.0020 32.0000 1.9441 1.9459 412.0885 412.5330 0.0677 -1.0000 -1.0000 2839606 1593710910.70 151.4723 60.0020 32.0000 1.9442 1.9459 411.9939 412.4390 0.0678 -1.0000 -1.0000 2839669 1593710910.80 151.4723 60.0020 32.0000 1.9437 1.9455 412.0900 412.5348 0.0676 -1.0000 -1.0000 2839747 1593710910.90 151.4723 60.0020 32.0000 1.9440 1.9458 412.0366 412.4812 0.0678 -1.0000 -1.0000 2839809 1593710911.00 151.4723 60.0020 32.0000 1.9441 1.9458 412.0441 412.4893 0.0677 -1.0000 -1.0000 2839872 1593710911.10 151.4723 60.0020 32.0000 1.9442 1.9459 412.0644 412.5094 0.0677 -1.0000 -1.0000 2839934 1593710911.20 151.4723 60.0020 32.0000 1.9437 1.9455 412.1263 412.5706 0.0677 -1.0000 -1.0000 2839997 1593710911.30 151.4723 60.0020 32.0000 1.9434 1.9452 412.0107 412.4545 0.0676 -1.0000 -1.0000 2840122 1593710911.40 151.4723 60.0020 32.0000 1.9440 1.9458 412.0037 412.4486 0.0677 -1.0000 -1.0000 2840200 1593710911.50 151.4946 60.0020 32.0000 1.9446 1.9463 412.0734 412.5176 0.0677 -1.0000 -1.0000 2840262 1593710911.60 151.5198 60.0020 32.0000 1.9440 1.9458 412.0220 412.4659 0.0676 -1.0000 -1.0000 2840325 1593710911.70 151.5435 60.0020 32.0000 1.9446 1.9464 412.0367 412.4812 0.0677 -1.0000 -1.0000 2840403 1593710911.80 151.5435 60.0020 32.0000 1.9442 1.9459 412.0353 412.4796 0.0676 -1.0000 -1.0000 2841137 1593710911.90 151.5435 60.0020 32.0000 1.9445 1.9463 412.0452 412.4890 0.0675 -1.0000 -1.0000 2841215 1593710912.00 151.5435 60.0020 32.0000 1.9451 1.9468 412.1258 412.5707 0.0678 -1.0000 -1.0000 2841278 1593710912.10 151.5435 60.0020 32.0000 1.9447 1.9465 412.0656 412.5115 0.0678 -1.0000 -1.0000 2841340 1593710912.20 151.5435 60.0020 32.0000 1.9445 1.9463 412.0924 412.5364 0.0676 -1.0000 -1.0000 2841418 1593710912.30 151.5435 60.0020 32.0000 1.9444 1.9462 412.0416 412.4874 0.0679 -1.0000 -1.0000 2841481 1593710912.40 151.5435 60.0020 32.0000 1.9450 1.9467 412.0930 412.5382 0.0677 -1.0000 -1.0000 2841543 1593710912.50 151.5435 60.0020 32.0000 1.9451 1.9468 412.0473 412.4906 0.0675 -1.0000 -1.0000 2841606 1593710912.60 151.5435 60.0020 32.0000 1.9444 1.9461 412.0404 412.4850 0.0677 -1.0000 -1.0000 2841668 1593710912.70 151.5753 60.0020 32.0000 1.9442 1.9459 412.0932 412.5379 0.0677 -1.0000 -1.0000 2841731 1593710912.80 151.5753 60.0020 32.0000 1.9441 1.9458 412.1186 412.5652 0.0680 -1.0000 -1.0000 2841871 1593710912.90 151.5753 60.0020 32.0000 1.9442 1.9459 412.1313 412.5765 0.0677 -1.0000 -1.0000 2841934 1593710913.00 151.5753 60.0020 32.0000 1.9444 1.9462 412.1141 412.5581 0.0676 -1.0000 -1.0000 2841996 1593710913.10 151.5753 60.0020 32.0000 1.9448 1.9465 411.9994 412.4439 0.0677 -1.0000 -1.0000 2842075 1593710913.20 151.5753 60.0020 32.0000 1.9450 1.9467 412.1575 412.6034 0.0678 -1.0000 -1.0000 2842137 1593710913.30 151.5305 60.0020 32.0000 1.9441 1.9458 412.0963 412.5419 0.0678 -1.0000 -1.0000 2842199 1593710913.40 151.4781 60.0020 32.0000 1.9447 1.9464 412.0874 412.5325 0.0678 -1.0000 -1.0000 2842278 1593710913.50 151.4781 60.0020 32.0000 1.9449 1.9466 412.0979 412.5423 0.0677 -1.0000 -1.0000 2842340 1593710913.60 151.4781 60.0020 32.0000 1.9447 1.9464 412.1099 412.5542 0.0676 -1.0000 -1.0000 2842403 1593710913.70 151.4781 60.0020 32.0000 1.9445 1.9462 412.0917 412.5354 0.0676 -1.0000 -1.0000 2842465 1593710913.80 151.4781 60.0020 32.0000 1.9444 1.9461 412.1099 412.5543 0.0677 -1.0000 -1.0000 2842528 1593710913.90 151.4781 60.0020 32.0000 1.9441 1.9458 412.0823 412.5268 0.0676 -1.0000 -1.0000 2842871 1593710914.00 151.4781 60.0020 32.0000 1.9444 1.9461 412.1201 412.5650 0.0678 -1.0000 -1.0000 2842933 1593710914.10 151.4781 60.0020 32.0000 1.9443 1.9461 412.1585 412.6041 0.0679 -1.0000 -1.0000 2842996 1593710914.20 151.4781 60.0020 32.0000 1.9441 1.9458 412.2174 412.6633 0.0678 -1.0000 -1.0000 2843074 1593710914.30 151.4781 60.0020 32.0000 1.9443 1.9461 412.0465 412.4904 0.0676 -1.0000 -1.0000 2843137 1593710914.40 151.4776 60.0020 32.0000 1.9441 1.9458 412.0323 412.4764 0.0678 -1.0000 -1.0000 2843199 1593710914.50 151.4449 60.0016 32.0000 1.9436 1.9453 412.0527 412.4965 0.0676 -1.0000 -1.0000 2843262 1593710914.60 151.4449 60.0016 32.0000 1.9436 1.9454 412.0756 412.5207 0.0677 -1.0000 -1.0000 2843324 1593710914.70 151.4449 60.0016 32.0000 1.9436 1.9453 412.1048 412.5494 0.0677 -1.0000 -1.0000 2843386 1593710914.80 151.4449 60.0016 32.0000 1.9439 1.9456 412.1500 412.5944 0.0677 -1.0000 -1.0000 2843527 1593710914.90 151.4449 60.0016 32.0000 1.9441 1.9458 412.0966 412.5427 0.0678 -1.0000 -1.0000 2843652 1593710915.00 151.4449 60.0016 32.0000 1.9443 1.9460 412.0905 412.5352 0.0677 -1.0000 -1.0000 2843715 1593710915.10 151.4449 60.0016 32.0000 1.9446 1.9463 412.1391 412.5838 0.0677 -1.0000 -1.0000 2843793 1593710915.20 151.4449 60.0016 32.0000 1.9444 1.9461 412.0843 412.5292 0.0678 -1.0000 -1.0000 2843855 1593710915.30 151.4449 60.0016 32.0000 1.9438 1.9455 412.0121 412.4576 0.0677 -1.0000 -1.0000 2843918 1593710915.40 151.4449 60.0016 32.0000 1.9442 1.9459 412.0208 412.4653 0.0677 -1.0000 -1.0000 2844668 1593710915.50 151.4662 60.0016 32.0000 1.9443 1.9460 412.1343 412.5788 0.0676 -1.0000 -1.0000 2844730 1593710915.60 151.4662 60.0016 32.0000 1.9442 1.9459 412.1108 412.5552 0.0677 -1.0000 -1.0000 2844792 1593710915.70 151.4249 60.0016 32.0000 1.9439 1.9456 412.0636 412.5094 0.0679 -1.0000 -1.0000 2844870 1593710915.80 151.4249 60.0016 32.0000 1.9439 1.9456 412.1048 412.5498 0.0677 -1.0000 -1.0000 2844933 1593710915.90 151.4249 60.0016 32.0000 1.9436 1.9453 412.0281 412.4730 0.0678 -1.0000 -1.0000 2844996 1593710916.00 151.4249 60.0016 32.0000 1.9438 1.9455 412.0478 412.4934 0.0678 -1.0000 -1.0000 2845058 1593710916.10 151.4249 60.0016 32.0000 1.9444 1.9462 412.0710 412.5154 0.0676 -1.0000 -1.0000 2845120 1593710916.20 151.4669 60.0016 32.0000 1.9447 1.9464 412.0983 412.5425 0.0677 -1.0000 -1.0000 2845199 1593710916.30 151.5008 60.0016 32.0000 1.9441 1.9458 412.0281 412.4726 0.0677 -1.0000 -1.0000 2845261 1593710916.40 151.5008 60.0016 32.0000 1.9441 1.9458 412.0608 412.5054 0.0677 -1.0000 -1.0000 2845324 1593710916.50 151.5008 60.0016 32.0000 1.9442 1.9459 412.0576 412.5024 0.0677 -1.0000 -1.0000 2845402 1593710916.60 151.5008 60.0016 32.0000 1.9447 1.9464 412.0926 412.5380 0.0678 -1.0000 -1.0000 2845464 1593710916.70 151.5008 60.0016 32.0000 1.9444 1.9462 412.1280 412.5733 0.0676 -1.0000 -1.0000 2845527 1593710916.80 151.5004 60.0016 32.0000 1.9440 1.9457 412.1504 412.5951 0.0676 -1.0000 -1.0000 2845605 1593710916.90 151.4986 60.0016 32.0000 1.9438 1.9456 412.0078 412.4512 0.0675 -1.0000 -1.0000 2845667 1593710917.00 151.4986 60.0016 32.0000 1.9437 1.9454 412.0301 412.4740 0.0676 -1.0000 -1.0000 2845730 1593710917.10 151.4986 60.0016 32.0000 1.9442 1.9460 412.0270 412.4720 0.0677 -1.0000 -1.0000 2845792 1593710917.20 151.4986 60.0016 32.0000 1.9437 1.9454 412.0350 412.4794 0.0677 -1.0000 -1.0000 2845855 1593710917.30 151.4986 60.0016 32.0000 1.9435 1.9452 412.0635 412.5090 0.0678 -1.0000 -1.0000 2845917 1593710917.40 151.4986 60.0016 32.0000 1.9441 1.9458 412.0035 412.4482 0.0677 -1.0000 -1.0000 2845995 1593710917.50 151.4986 60.0016 32.0000 1.9440 1.9457 412.0843 412.5286 0.0677 -1.0000 -1.0000 2846870 1593710917.60 151.4986 60.0016 32.0000 1.9443 1.9460 412.1410 412.5860 0.0678 -1.0000 -1.0000 2846933 1593710917.70 151.4986 60.0016 32.0000 1.9443 1.9460 411.9844 412.4294 0.0677 -1.0000 -1.0000 2847011 1593710917.80 151.4986 60.0016 32.0000 1.9441 1.9459 412.0439 412.4880 0.0676 -1.0000 -1.0000 2847073 1593710917.90 151.4986 60.0016 32.0000 1.9450 1.9467 412.0649 412.5102 0.0678 -1.0000 -1.0000 2847151 1593710918.00 151.5050 60.0016 32.0000 1.9438 1.9455 412.0429 412.4868 0.0676 -1.0000 -1.0000 2847214 1593710918.10 151.5105 60.0016 32.0000 1.9450 1.9467 412.0735 412.5192 0.0678 -1.0000 -1.0000 2847276 1593710918.20 151.5105 60.0016 32.0000 1.9448 1.9465 412.0340 412.4793 0.0678 -1.0000 -1.0000 2847339 1593710918.30 151.5105 60.0016 32.0000 1.9438 1.9455 412.0019 412.4460 0.0676 -1.0000 -1.0000 2847401 1593710918.40 151.5105 60.0016 32.0000 1.9435 1.9452 412.0236 412.4688 0.0677 -1.0000 -1.0000 2847464 1593710918.50 151.5105 60.0016 32.0000 1.9438 1.9455 412.0391 412.4832 0.0676 -1.0000 -1.0000 2847542 1593710918.60 151.5105 60.0016 32.0000 1.9439 1.9456 412.0353 412.4803 0.0678 -1.0000 -1.0000 2847604 1593710918.70 151.4983 60.0016 32.0000 1.9442 1.9459 412.0703 412.5165 0.0679 -1.0000 -1.0000 2847667 1593710918.80 151.4983 60.0016 32.0000 1.9441 1.9458 412.0925 412.5372 0.0677 -1.0000 -1.0000 2847745 1593710918.90 151.4983 60.0016 32.0000 1.9444 1.9461 412.0176 412.4620 0.0676 -1.0000 -1.0000 2847807 1593710919.00 151.4983 60.0016 32.0000 1.9439 1.9457 412.0538 412.4981 0.0676 -1.0000 -1.0000 2847870 1593710919.10 151.4983 60.0016 32.0000 1.9441 1.9458 412.0959 412.5403 0.0677 -1.0000 -1.0000 2847948 1593710919.20 151.4987 60.0018 32.0000 1.9443 1.9460 412.0870 412.5315 0.0676 -1.0000 -1.0000 2848011 1593710919.30 151.4987 60.0018 32.0000 1.9445 1.9463 412.0235 412.4675 0.0676 -1.0000 -1.0000 2848073 1593710919.40 151.4987 60.0018 32.0000 1.9447 1.9464 412.0658 412.5103 0.0677 -1.0000 -1.0000 2848151 1593710919.50 151.4987 60.0018 32.0000 1.9441 1.9458 412.0209 412.4654 0.0677 -1.0000 -1.0000 2848214 1593710919.60 151.4987 60.0018 32.0000 1.9440 1.9457 412.0854 412.5306 0.0678 -1.0000 -1.0000 2848385 1593710919.70 151.4987 60.0018 32.0000 1.9441 1.9458 411.9958 412.4413 0.0678 -1.0000 -1.0000 2848464 1593710919.80 151.4987 60.0018 32.0000 1.9446 1.9463 412.0339 412.4789 0.0678 -1.0000 -1.0000 2848526 1593710919.90 151.4987 60.0018 32.0000 1.9442 1.9459 411.9821 412.4271 0.0677 -1.0000 -1.0000 2848588 1593710920.00 151.4987 60.0018 32.0000 1.9437 1.9454 412.0105 412.4554 0.0678 -1.0000 -1.0000 2848667 1593710920.10 151.4987 60.0018 32.0000 1.9443 1.9461 412.0285 412.4736 0.0678 -1.0000 -1.0000 2848885 1593710920.20 151.4987 60.0018 32.0000 1.9448 1.9465 412.0338 412.4793 0.0678 -1.0000 -1.0000 2848963 1593710920.30 151.5174 60.0018 32.0000 1.9443 1.9460 411.9622 412.4069 0.0677 -1.0000 -1.0000 2849026 1593710920.40 151.5174 60.0018 32.0000 1.9445 1.9462 411.9974 412.4423 0.0678 -1.0000 -1.0000 2849088 1593710920.50 151.5174 60.0018 32.0000 1.9440 1.9458 411.9935 412.4379 0.0676 -1.0000 -1.0000 2849166 1593710920.60 151.5174 60.0018 32.0000 1.9438 1.9455 412.0207 412.4646 0.0676 -1.0000 -1.0000 2849385 1593710920.70 151.5174 60.0018 32.0000 1.9442 1.9459 412.0090 412.4534 0.0677 -1.0000 -1.0000 2849448 1593710920.80 151.5174 60.0018 32.0000 1.9447 1.9464 412.0390 412.4835 0.0676 -1.0000 -1.0000 2849526 1593710920.90 151.5174 60.0018 32.0000 1.9442 1.9459 411.9517 412.3959 0.0677 -1.0000 -1.0000 2849588 1593710921.00 151.5150 60.0018 32.0000 1.9445 1.9462 411.9676 412.4130 0.0678 -1.0000 -1.0000 2849651 1593710921.10 151.5150 60.0018 32.0000 1.9447 1.9465 412.0441 412.4892 0.0677 -1.0000 -1.0000 2849885 1593710921.20 151.5150 60.0018 32.0000 1.9451 1.9469 412.0239 412.4683 0.0677 -1.0000 -1.0000 2849947 1593710921.30 151.5150 60.0018 32.0000 1.9440 1.9457 412.0586 412.5043 0.0679 -1.0000 -1.0000 2850010 1593710921.40 151.5150 60.0018 32.0000 1.9444 1.9462 411.8977 412.3425 0.0678 -1.0000 -1.0000 2850088 1593710921.50 151.5220 60.0018 32.0000 1.9443 1.9460 412.0248 412.4696 0.0677 -1.0000 -1.0000 2850151 1593710921.60 151.5226 60.0018 32.0000 1.9440 1.9458 411.9769 412.4220 0.0678 -1.0000 -1.0000 2850385 1593710921.70 151.5226 60.0018 32.0000 1.9438 1.9455 412.0055 412.4507 0.0678 -1.0000 -1.0000 2850448 1593710921.80 151.5226 60.0018 32.0000 1.9443 1.9460 412.1390 412.5841 0.0677 -1.0000 -1.0000 2850510 1593710921.90 151.5226 60.0018 32.0000 1.9445 1.9462 412.1181 412.5627 0.0677 -1.0000 -1.0000 2850588 1593710922.00 151.5226 60.0018 32.0000 1.9445 1.9463 412.0699 412.5137 0.0676 -1.0000 -1.0000 2850651 1593710922.10 151.5304 60.0018 32.0000 1.9447 1.9464 412.0349 412.4785 0.0676 -1.0000 -1.0000 2851635 1593710922.20 151.5322 60.0018 32.0000 1.9450 1.9467 412.0614 412.5053 0.0676 -1.0000 -1.0000 2851713 1593710922.30 151.5322 60.0018 32.0000 1.9451 1.9468 412.0597 412.5038 0.0676 -1.0000 -1.0000 2851775 1593710922.40 151.5322 60.0018 32.0000 1.9444 1.9461 412.0040 412.4491 0.0678 -1.0000 -1.0000 2851838 1593710922.50 151.5322 60.0018 32.0000 1.9446 1.9464 412.0410 412.4860 0.0678 -1.0000 -1.0000 2851900 1593710922.60 151.5305 60.0018 32.0000 1.9442 1.9459 412.0366 412.4813 0.0677 -1.0000 -1.0000 2851963 1593710922.70 151.5123 60.0018 32.0000 1.9447 1.9464 412.0566 412.5011 0.0677 -1.0000 -1.0000 2852025 1593710922.80 151.5123 60.0018 32.0000 1.9447 1.9465 412.0659 412.5103 0.0676 -1.0000 -1.0000 2852103 1593710922.90 151.5123 60.0018 32.0000 1.9447 1.9464 412.0798 412.5236 0.0676 -1.0000 -1.0000 2852166 1593710923.00 151.5123 60.0018 32.0000 1.9444 1.9461 412.0387 412.4830 0.0676 -1.0000 -1.0000 2852228 1593710923.10 151.5123 60.0018 32.0000 1.9445 1.9462 412.0512 412.4951 0.0677 -1.0000 -1.0000 2852307 1593710923.20 151.5053 60.0018 32.0000 1.9445 1.9463 412.1004 412.5461 0.0679 -1.0000 -1.0000 2852369 1593710923.30 151.5053 60.0018 32.0000 1.9446 1.9464 412.1077 412.5530 0.0677 -1.0000 -1.0000 2852431 1593710923.40 151.5053 60.0018 32.0000 1.9449 1.9466 411.9622 412.4058 0.0676 -1.0000 -1.0000 2852510 1593710923.50 151.5053 60.0018 32.0000 1.9442 1.9460 412.0779 412.5222 0.0677 -1.0000 -1.0000 2852572 1593710923.60 151.5053 60.0018 32.0000 1.9446 1.9463 412.0299 412.4738 0.0675 -1.0000 -1.0000 2852650 1593710923.70 151.4927 60.0018 32.0000 1.9450 1.9467 412.1407 412.5848 0.0676 -1.0000 -1.0000 2852713 1593710923.80 151.4608 60.0018 32.0000 1.9440 1.9457 412.0466 412.4908 0.0676 -1.0000 -1.0000 2852775 1593710923.90 151.4608 60.0018 32.0000 1.9443 1.9460 412.0587 412.5030 0.0677 -1.0000 -1.0000 2852853 1593710924.00 151.4608 60.0018 32.0000 1.9444 1.9461 412.1059 412.5501 0.0676 -1.0000 -1.0000 2852916 1593710924.10 151.4608 60.0018 32.0000 1.9443 1.9461 412.0750 412.5188 0.0676 -1.0000 -1.0000 2852978 1593710924.20 151.4608 60.0018 32.0000 1.9447 1.9464 412.0261 412.4700 0.0676 -1.0000 -1.0000 2853056 1593710924.30 151.4608 60.0018 32.0000 1.9446 1.9463 411.9294 412.3738 0.0677 -1.0000 -1.0000 2853119 1593710924.40 151.4608 60.0018 32.0000 1.9443 1.9460 411.9783 412.4231 0.0677 -1.0000 -1.0000 2853181 1593710924.50 151.4608 60.0018 32.0000 1.9441 1.9458 412.0471 412.4921 0.0677 -1.0000 -1.0000 2853244 1593710924.60 151.4608 60.0018 32.0000 1.9440 1.9458 412.0185 412.4630 0.0677 -1.0000 -1.0000 2853306 1593710924.70 151.4608 60.0018 32.0000 1.9439 1.9456 412.0419 412.4866 0.0678 -1.0000 -1.0000 2853712 1593710924.80 151.4651 60.0009 32.0000 1.9441 1.9458 412.0436 412.4882 0.0678 -1.0000 -1.0000 2853790 1593710924.90 151.4669 60.0005 32.0000 1.9436 1.9454 412.0793 412.5235 0.0676 -1.0000 -1.0000 2853853 1593710925.00 151.4669 60.0005 32.0000 1.9441 1.9458 412.0419 412.4858 0.0676 -1.0000 -1.0000 2853915 1593710925.10 151.4669 60.0005 32.0000 1.9440 1.9457 412.0164 412.4611 0.0678 -1.0000 -1.0000 2853978 1593710925.20 151.4669 60.0005 32.0000 1.9444 1.9462 412.0369 412.4819 0.0677 -1.0000 -1.0000 2854119 1593710925.30 151.4669 60.0005 32.0000 1.9448 1.9465 412.0583 412.5030 0.0677 -1.0000 -1.0000 2854181 1593710925.40 151.4669 60.0005 32.0000 1.9439 1.9456 412.0561 412.5003 0.0677 -1.0000 -1.0000 2854259 1593710925.50 151.4980 60.0005 32.0000 1.9443 1.9460 412.0446 412.4898 0.0678 -1.0000 -1.0000 2854322 1593710925.60 151.4980 60.0005 32.0000 1.9441 1.9458 412.0549 412.4992 0.0676 -1.0000 -1.0000 2854384 1593710925.70 151.4980 60.0005 32.0000 1.9444 1.9461 412.0608 412.5049 0.0677 -1.0000 -1.0000 2854447 1593710925.80 151.4980 60.0005 32.0000 1.9440 1.9457 412.0518 412.4971 0.0678 -1.0000 -1.0000 2854509 1593710925.90 151.4980 60.0005 32.0000 1.9448 1.9465 412.0399 412.4853 0.0678 -1.0000 -1.0000 2854587 1593710926.00 151.4790 60.0005 32.0000 1.9444 1.9461 412.0791 412.5232 0.0676 -1.0000 -1.0000 2854665 1593710926.10 151.4763 60.0005 32.0000 1.9435 1.9452 411.9924 412.4364 0.0677 -1.0000 -1.0000 2854728 1593710926.20 151.4763 60.0005 32.0000 1.9439 1.9457 412.0257 412.4707 0.0678 -1.0000 -1.0000 2855103 1593710926.30 151.4763 60.0005 32.0000 1.9445 1.9463 412.0553 412.4994 0.0676 -1.0000 -1.0000 2855165 1593710926.40 151.4763 60.0005 32.0000 1.9445 1.9462 412.0626 412.5073 0.0677 -1.0000 -1.0000 2855227 1593710926.50 151.4763 60.0005 32.0000 1.9443 1.9460 412.0433 412.4880 0.0677 -1.0000 -1.0000 2855306 1593710926.60 151.4763 60.0005 32.0000 1.9437 1.9455 412.0139 412.4579 0.0676 -1.0000 -1.0000 2855368 1593710926.70 151.4763 60.0005 32.0000 1.9434 1.9451 412.0252 412.4696 0.0677 -1.0000 -1.0000 2855602 1593710926.80 151.4763 60.0005 32.0000 1.9441 1.9459 412.0426 412.4871 0.0677 -1.0000 -1.0000 2855680 1593710926.90 151.4763 60.0005 32.0000 1.9437 1.9454 412.0417 412.4864 0.0677 -1.0000 -1.0000 2855743 1593710927.00 151.4763 60.0005 32.0000 1.9437 1.9455 412.0819 412.5272 0.0676 -1.0000 -1.0000 2855805 1593710927.10 151.4509 60.0005 32.0000 1.9434 1.9451 412.0685 412.5142 0.0678 -1.0000 -1.0000 2855884 1593710927.20 151.4509 60.0005 32.0000 1.9434 1.9451 411.9538 412.3989 0.0678 -1.0000 -1.0000 2856165 1593710927.30 151.4509 60.0005 32.0000 1.9437 1.9454 411.9768 412.4218 0.0678 -1.0000 -1.0000 2856228 1593710927.40 151.4509 60.0005 32.0000 1.9439 1.9456 412.0302 412.4752 0.0678 -1.0000 -1.0000 2856290 1593710927.50 151.4509 60.0005 32.0000 1.9438 1.9455 411.9968 412.4410 0.0676 -1.0000 -1.0000 2856352 1593710927.60 151.4509 60.0005 32.0000 1.9441 1.9458 412.0302 412.4747 0.0677 -1.0000 -1.0000 2856415 1593710927.70 151.4899 60.0005 32.0000 1.9441 1.9458 412.0000 412.4446 0.0677 -1.0000 -1.0000 2856493 1593710927.80 151.5070 60.0005 32.0000 1.9438 1.9456 412.0468 412.4927 0.0679 -1.0000 -1.0000 2856618 1593710927.90 151.5070 60.0005 32.0000 1.9441 1.9459 412.0284 412.4734 0.0677 -1.0000 -1.0000 2856696 1593710928.00 151.5070 60.0005 32.0000 1.9442 1.9459 412.0980 412.5426 0.0677 -1.0000 -1.0000 2856759 1593710928.10 151.5070 60.0005 32.0000 1.9440 1.9457 412.0273 412.4722 0.0677 -1.0000 -1.0000 2856821 1593710928.20 151.5070 60.0005 32.0000 1.9445 1.9462 412.0530 412.4976 0.0677 -1.0000 -1.0000 2856899 1593710928.30 151.5161 60.0005 32.0000 1.9446 1.9463 412.0890 412.5334 0.0677 -1.0000 -1.0000 2857461 1593710928.40 151.5161 60.0005 32.0000 1.9445 1.9462 412.0728 412.5175 0.0677 -1.0000 -1.0000 2857524 1593710928.50 151.5161 60.0005 32.0000 1.9439 1.9457 412.0569 412.5012 0.0677 -1.0000 -1.0000 2857602 1593710928.60 151.5161 60.0005 32.0000 1.9450 1.9467 412.0283 412.4732 0.0677 -1.0000 -1.0000 2857664 1593710928.70 151.5161 60.0005 32.0000 1.9447 1.9464 412.0722 412.5170 0.0677 -1.0000 -1.0000 2857742 1593710928.80 151.5120 60.0005 32.0000 1.9446 1.9463 412.1554 412.5998 0.0677 -1.0000 -1.0000 2857836 1593710928.90 151.5118 60.0005 32.0000 1.9446 1.9463 412.2047 412.6491 0.0676 -1.0000 -1.0000 2857899 1593710929.00 151.5118 60.0005 32.0000 1.9439 1.9456 412.1316 412.5764 0.0678 -1.0000 -1.0000 2857961 1593710929.10 151.5118 60.0005 32.0000 1.9443 1.9460 412.0524 412.4976 0.0678 -1.0000 -1.0000 2858040 1593710929.20 151.5118 60.0005 32.0000 1.9445 1.9463 412.0852 412.5304 0.0677 -1.0000 -1.0000 2858102 1593710929.30 151.5118 60.0005 32.0000 1.9450 1.9467 412.0444 412.4883 0.0676 -1.0000 -1.0000 2858164 1593710929.40 151.4784 60.0005 32.0000 1.9444 1.9462 412.0878 412.5321 0.0677 -1.0000 -1.0000 2858243 1593710929.50 151.4784 60.0005 32.0000 1.9446 1.9463 412.0385 412.4829 0.0677 -1.0000 -1.0000 2858305 1593710929.60 151.4784 60.0005 32.0000 1.9439 1.9456 412.1400 412.5849 0.0676 -1.0000 -1.0000 2858368 1593710929.70 151.4784 60.0005 32.0000 1.9440 1.9457 412.0661 412.5104 0.0676 -1.0000 -1.0000 2858430 1593710929.80 151.4784 60.0005 32.0000 1.9444 1.9461 412.0767 412.5205 0.0675 -1.0000 -1.0000 2858493 1593710929.90 151.4898 60.0000 32.0000 1.9447 1.9464 412.0526 412.4966 0.0677 -1.0000 -1.0000 2858571 1593710930.00 151.4898 60.0000 32.0000 1.9446 1.9463 412.0370 412.4823 0.0678 -1.0000 -1.0000 2858633 1593710930.10 151.4898 60.0000 32.0000 1.9440 1.9457 412.0262 412.4708 0.0677 -1.0000 -1.0000 2858696 1593710930.20 151.4898 60.0000 32.0000 1.9431 1.9448 411.9968 412.4421 0.0678 -1.0000 -1.0000 2858774 1593710930.30 151.4898 60.0000 32.0000 1.9444 1.9461 412.0309 412.4753 0.0676 -1.0000 -1.0000 2858867 1593710930.40 151.4898 60.0000 32.0000 1.9441 1.9459 412.0911 412.5362 0.0678 -1.0000 -1.0000 2858930 1593710930.50 151.4898 60.0000 32.0000 1.9445 1.9462 412.0660 412.5109 0.0677 -1.0000 -1.0000 2858992 1593710930.60 151.5677 60.0000 32.0000 1.9443 1.9461 412.0329 412.4780 0.0678 -1.0000 -1.0000 2859055 1593710930.70 151.5677 60.0000 32.0000 1.9444 1.9461 411.9857 412.4310 0.0677 -1.0000 -1.0000 2859117 1593710930.80 151.5677 60.0000 32.0000 1.9449 1.9466 411.9163 412.3609 0.0677 -1.0000 -1.0000 2859367 1593710930.90 151.5677 60.0000 32.0000 1.9443 1.9460 412.0185 412.4624 0.0677 -1.0000 -1.0000 2859430 1593710931.00 151.5677 60.0000 32.0000 1.9451 1.9468 412.0685 412.5126 0.0676 -1.0000 -1.0000 2859492 1593710931.10 151.5677 60.0000 32.0000 1.9450 1.9468 412.0225 412.4673 0.0677 -1.0000 -1.0000 2859570 1593710931.20 151.5463 60.0000 32.0000 1.9448 1.9466 412.0421 412.4859 0.0675 -1.0000 -1.0000 2859633 1593710931.30 151.5448 60.0000 32.0000 1.9453 1.9470 412.0492 412.4925 0.0675 -1.0000 -1.0000 2900117 1593710931.40 151.5448 60.0000 32.0000 1.9447 1.9464 412.0770 412.5209 0.0676 -1.0000 -1.0000 2900180 1593710931.50 151.5448 60.0000 32.0000 1.9450 1.9467 412.0881 412.5318 0.0676 -1.0000 -1.0000 2900242 1593710931.60 151.5448 60.0000 32.0000 1.9448 1.9465 412.0711 412.5155 0.0677 -1.0000 -1.0000 2900305 1593710931.70 151.5448 60.0000 32.0000 1.9446 1.9464 412.0346 412.4796 0.0678 -1.0000 -1.0000 2900383 1593710931.80 151.5727 60.0000 32.0000 1.9444 1.9461 412.0106 412.4556 0.0678 -1.0000 -1.0000 2900445 1593710931.90 151.5727 60.0000 32.0000 1.9446 1.9464 412.0825 412.5271 0.0676 -1.0000 -1.0000 2900882 1593710932.00 151.5727 60.0000 32.0000 1.9451 1.9469 412.0051 412.4502 0.0678 -1.0000 -1.0000 2900945 1593710932.10 151.5727 60.0000 32.0000 1.9448 1.9465 412.0613 412.5056 0.0676 -1.0000 -1.0000 2901007 1593710932.20 151.5727 60.0000 32.0000 1.9438 1.9456 412.0331 412.4774 0.0676 -1.0000 -1.0000 2901085 1593710932.30 151.5339 60.0000 32.0000 1.9439 1.9457 412.0592 412.5034 0.0676 -1.0000 -1.0000 2901148 1593710932.40 151.5339 60.0000 32.0000 1.9447 1.9464 412.0224 412.4673 0.0677 -1.0000 -1.0000 2901414 1593710932.50 151.5339 60.0000 32.0000 1.9448 1.9466 412.0923 412.5366 0.0677 -1.0000 -1.0000 2901492 1593710932.60 151.5339 60.0000 32.0000 1.9445 1.9462 412.0650 412.5101 0.0678 -1.0000 -1.0000 2901554 1593710932.70 151.5339 60.0000 32.0000 1.9439 1.9456 412.0879 412.5313 0.0675 -1.0000 -1.0000 2901617 1593710932.80 151.5246 60.0000 32.0000 1.9445 1.9462 412.0769 412.5210 0.0677 -1.0000 -1.0000 2901695 1593710932.90 151.5206 60.0000 32.0000 1.9444 1.9461 412.0635 412.5081 0.0677 -1.0000 -1.0000 2901757 1593710933.00 151.5206 60.0000 32.0000 1.9448 1.9465 412.0393 412.4844 0.0678 -1.0000 -1.0000 2901820 1593710933.10 151.5206 60.0000 32.0000 1.9443 1.9460 412.0379 412.4825 0.0677 -1.0000 -1.0000 2901898 1593710933.20 151.5206 60.0000 32.0000 1.9441 1.9459 412.0229 412.4674 0.0677 -1.0000 -1.0000 2901961 1593710933.30 151.5206 60.0000 32.0000 1.9441 1.9459 412.0585 412.5033 0.0677 -1.0000 -1.0000 2902023 1593710933.40 151.4873 60.0000 32.0000 1.9444 1.9462 412.0663 412.5109 0.0677 -1.0000 -1.0000 2902351 1593710933.50 151.4873 60.0000 32.0000 1.9445 1.9462 412.0800 412.5245 0.0676 -1.0000 -1.0000 2902429 1593710933.60 151.4873 60.0000 32.0000 1.9443 1.9460 411.9997 412.4442 0.0677 -1.0000 -1.0000 2902492 1593710933.70 151.4873 60.0000 32.0000 1.9440 1.9457 411.9670 412.4110 0.0676 -1.0000 -1.0000 2902554 1593710933.80 151.4873 60.0000 32.0000 1.9441 1.9459 412.0339 412.4788 0.0678 -1.0000 -1.0000 2902617 1593710933.90 151.4805 60.0000 32.0000 1.9440 1.9457 412.0064 412.4514 0.0678 -1.0000 -1.0000 2902866 1593710934.00 151.4464 60.0000 32.0000 1.9442 1.9460 412.0046 412.4493 0.0677 -1.0000 -1.0000 2902929 1593710934.10 151.4464 60.0000 32.0000 1.9435 1.9452 412.0379 412.4826 0.0677 -1.0000 -1.0000 2902991 1593710934.20 151.4464 60.0000 32.0000 1.9439 1.9456 411.9921 412.4369 0.0678 -1.0000 -1.0000 2903069 1593710934.30 151.4464 60.0000 32.0000 1.9442 1.9459 412.0012 412.4462 0.0677 -1.0000 -1.0000 2903132 1593710934.40 151.4464 60.0000 32.0000 1.9440 1.9457 412.1016 412.5462 0.0677 -1.0000 -1.0000 2903194 1593710934.50 151.4464 60.0000 32.0000 1.9444 1.9461 412.0226 412.4679 0.0678 -1.0000 -1.0000 2903272 1593710934.60 151.4601 60.0002 32.0000 1.9445 1.9463 411.9896 412.4341 0.0677 -1.0000 -1.0000 2903335 1593710934.70 151.4601 60.0002 32.0000 1.9440 1.9458 411.9526 412.3974 0.0678 -1.0000 -1.0000 2903397 1593710934.80 151.4601 60.0002 32.0000 1.9442 1.9459 411.9352 412.3797 0.0676 -1.0000 -1.0000 2903460 1593710934.90 151.4601 60.0002 32.0000 1.9437 1.9454 411.9720 412.4164 0.0677 -1.0000 -1.0000 2903522 1593710935.00 151.4601 60.0002 32.0000 1.9446 1.9463 412.0178 412.4629 0.0678 -1.0000 -1.0000 2903601 1593710935.10 151.5328 60.0002 32.0000 1.9447 1.9464 412.0730 412.5181 0.0678 -1.0000 -1.0000 2903679 1593710935.20 151.5328 60.0002 32.0000 1.9445 1.9462 412.0392 412.4840 0.0677 -1.0000 -1.0000 2903741 1593710935.30 151.5328 60.0002 32.0000 1.9446 1.9463 412.0451 412.4894 0.0677 -1.0000 -1.0000 2903804 1593710935.40 151.5328 60.0002 32.0000 1.9443 1.9460 412.0224 412.4673 0.0678 -1.0000 -1.0000 2903882 1593710935.50 151.5328 60.0002 32.0000 1.9445 1.9462 412.0363 412.4814 0.0678 -1.0000 -1.0000 2904163 1593710935.60 151.5314 60.0002 32.0000 1.9442 1.9459 411.9593 412.4036 0.0676 -1.0000 -1.0000 2904226 1593710935.70 151.5110 60.0002 32.0000 1.9437 1.9454 412.0311 412.4746 0.0676 -1.0000 -1.0000 2904288 1593710935.80 151.5110 60.0002 32.0000 1.9443 1.9460 412.0124 412.4569 0.0677 -1.0000 -1.0000 2904351 1593710935.90 151.5110 60.0002 32.0000 1.9443 1.9460 411.9742 412.4186 0.0677 -1.0000 -1.0000 2904429 1593710936.00 151.5110 60.0002 32.0000 1.9450 1.9468 412.0433 412.4874 0.0676 -1.0000 -1.0000 2904866 1593710936.10 151.5110 60.0002 32.0000 1.9444 1.9461 412.0433 412.4877 0.0678 -1.0000 -1.0000 2904928 1593710936.20 151.5509 60.0002 32.0000 1.9445 1.9462 412.0593 412.5041 0.0677 -1.0000 -1.0000 2905006 1593710936.30 151.5620 60.0002 32.0000 1.9445 1.9462 412.0855 412.5295 0.0676 -1.0000 -1.0000 2905085 1593710936.40 151.5620 60.0002 32.0000 1.9443 1.9460 412.0042 412.4484 0.0676 -1.0000 -1.0000 2905147 1593710936.50 151.5620 60.0002 32.0000 1.9444 1.9461 411.9767 412.4204 0.0676 -1.0000 -1.0000 2905381 1593710936.60 151.5620 60.0002 32.0000 1.9448 1.9465 411.9121 412.3562 0.0677 -1.0000 -1.0000 2905444 1593710936.70 151.5620 60.0002 32.0000 1.9441 1.9459 411.9450 412.3896 0.0676 -1.0000 -1.0000 2905506 1593710936.80 151.5134 60.0002 32.0000 1.9441 1.9458 411.9689 412.4122 0.0676 -1.0000 -1.0000 2905584 1593710936.90 151.5134 60.0002 32.0000 1.9445 1.9462 411.9526 412.3971 0.0677 -1.0000 -1.0000 2905647 1593710937.00 151.5134 60.0002 32.0000 1.9444 1.9461 412.0151 412.4594 0.0677 -1.0000 -1.0000 2905866 1593710937.10 151.5134 60.0002 32.0000 1.9435 1.9452 411.9862 412.4316 0.0678 -1.0000 -1.0000 2905944 1593710937.20 151.5134 60.0002 32.0000 1.9438 1.9455 411.9223 412.3661 0.0675 -1.0000 -1.0000 2906006 1593710937.30 151.5196 60.0002 32.0000 1.9439 1.9456 412.0605 412.5044 0.0676 -1.0000 -1.0000 2906069 1593710937.40 151.5243 60.0002 32.0000 1.9441 1.9458 412.0360 412.4789 0.0675 -1.0000 -1.0000 2906147 1593710937.50 151.5243 60.0002 32.0000 1.9446 1.9464 412.0524 412.4959 0.0676 -1.0000 -1.0000 2906194 1593710937.60 151.5243 60.0002 32.0000 1.9445 1.9462 412.0392 412.4834 0.0677 -1.0000 -1.0000 2906256 1593710937.70 151.5243 60.0002 32.0000 1.9441 1.9458 412.0669 412.5119 0.0677 -1.0000 -1.0000 2906334 1593710937.80 151.5243 60.0002 32.0000 1.9445 1.9462 412.0665 412.5099 0.0675 -1.0000 -1.0000 2906397 1593710937.90 151.5172 60.0002 32.0000 1.9441 1.9458 412.0083 412.4524 0.0676 -1.0000 -1.0000 2906475 1593710938.00 151.5172 60.0002 32.0000 1.9444 1.9462 412.0145 412.4587 0.0676 -1.0000 -1.0000 2906537 1593710938.10 151.5172 60.0002 32.0000 1.9438 1.9455 411.9658 412.4102 0.0677 -1.0000 -1.0000 2906616 1593710938.20 151.5172 60.0002 32.0000 1.9443 1.9460 412.0068 412.4515 0.0677 -1.0000 -1.0000 2906694 1593710938.30 151.5172 60.0002 32.0000 1.9438 1.9455 412.0270 412.4719 0.0677 -1.0000 -1.0000 2906756 1593710938.40 151.5168 60.0002 32.0000 1.9441 1.9458 412.0091 412.4530 0.0676 -1.0000 -1.0000 2906819 1593710938.50 151.5167 60.0002 32.0000 1.9444 1.9462 411.9713 412.4158 0.0678 -1.0000 -1.0000 2906881 1593710938.60 151.5167 60.0002 32.0000 1.9444 1.9461 411.8504 412.2955 0.0678 -1.0000 -1.0000 2907412 1593710938.70 151.5167 60.0002 32.0000 1.9444 1.9462 412.0410 412.4851 0.0677 -1.0000 -1.0000 2907475 1593710938.80 151.5167 60.0002 32.0000 1.9445 1.9462 412.0225 412.4676 0.0678 -1.0000 -1.0000 2907553 1593710938.90 151.5167 60.0002 32.0000 1.9441 1.9458 412.0275 412.4717 0.0676 -1.0000 -1.0000 2907615 1593710939.00 151.5067 60.0002 32.0000 1.9445 1.9462 412.0013 412.4450 0.0676 -1.0000 -1.0000 2907678 1593710939.10 151.4776 60.0002 32.0000 1.9444 1.9461 411.9796 412.4242 0.0677 -1.0000 -1.0000 2908115 1593710939.20 151.4776 60.0002 32.0000 1.9443 1.9460 412.0481 412.4934 0.0678 -1.0000 -1.0000 2908178 1593710939.30 151.4776 60.0002 32.0000 1.9439 1.9456 412.0190 412.4636 0.0678 -1.0000 -1.0000 2908240 1593710939.40 151.4776 60.0002 32.0000 1.9437 1.9454 412.0366 412.4822 0.0678 -1.0000 -1.0000 2908318 1593710939.50 151.4776 60.0002 32.0000 1.9432 1.9450 412.0031 412.4479 0.0677 -1.0000 -1.0000 2908381 1593710939.60 151.4728 59.9994 32.0000 1.9435 1.9453 412.0371 412.4825 0.0678 -1.0000 -1.0000 2908615 1593710939.70 151.4728 59.9994 32.0000 1.9440 1.9457 411.9760 412.4199 0.0676 -1.0000 -1.0000 2908693 1593710939.80 151.4728 59.9994 32.0000 1.9439 1.9457 411.9785 412.4223 0.0676 -1.0000 -1.0000 2908756 1593710939.90 151.4728 59.9994 32.0000 1.9441 1.9458 411.9981 412.4421 0.0676 -1.0000 -1.0000 2908818 1593710940.00 151.4728 59.9994 32.0000 1.9439 1.9456 411.9579 412.4022 0.0677 -1.0000 -1.0000 2908880 1593710940.10 151.4728 59.9994 32.0000 1.9444 1.9461 411.9626 412.4072 0.0677 -1.0000 -1.0000 2909115 1593710940.20 151.4902 59.9994 32.0000 1.9439 1.9456 411.9697 412.4142 0.0677 -1.0000 -1.0000 2909193 1593710940.30 151.5152 59.9994 32.0000 1.9445 1.9463 412.0433 412.4868 0.0675 -1.0000 -1.0000 2909255 1593710940.40 151.5152 59.9994 32.0000 1.9441 1.9459 411.9642 412.4085 0.0677 -1.0000 -1.0000 2909318 1593710940.50 151.5152 59.9994 32.0000 1.9444 1.9461 411.9846 412.4295 0.0677 -1.0000 -1.0000 2909380 1593710940.60 151.5152 59.9994 32.0000 1.9435 1.9452 411.9828 412.4275 0.0677 -1.0000 -1.0000 2909443 1593710940.70 151.5152 59.9994 32.0000 1.9443 1.9461 412.0452 412.4896 0.0677 -1.0000 -1.0000 2909505 1593710940.80 151.4888 59.9994 32.0000 1.9434 1.9451 411.9339 412.3785 0.0675 -1.0000 -1.0000 2909583 1593710940.90 151.4888 59.9994 32.0000 1.9441 1.9458 411.8953 412.3396 0.0677 -1.0000 -1.0000 2909646 1593710941.00 151.4888 59.9994 32.0000 1.9441 1.9458 411.9585 412.4036 0.0677 -1.0000 -1.0000 2909708 1593710941.10 151.4888 59.9994 32.0000 1.9444 1.9461 412.0007 412.4450 0.0677 -1.0000 -1.0000 2910380 1593710941.20 151.4888 59.9994 32.0000 1.9443 1.9461 411.9642 412.4097 0.0678 -1.0000 -1.0000 2910443 1593710941.30 151.5067 59.9994 32.0000 1.9437 1.9454 411.9613 412.4061 0.0677 -1.0000 -1.0000 2910505 1593710941.40 151.5287 59.9994 32.0000 1.9441 1.9458 412.0492 412.4939 0.0677 -1.0000 -1.0000 2910583 1593710941.50 151.5287 59.9994 32.0000 1.9439 1.9457 412.0864 412.5313 0.0677 -1.0000 -1.0000 2910646 1593710941.60 151.5287 59.9994 32.0000 1.9441 1.9458 412.0426 412.4868 0.0677 -1.0000 -1.0000 2910708 1593710941.70 151.5287 59.9994 32.0000 1.9439 1.9456 412.0240 412.4691 0.0677 -1.0000 -1.0000 2910771 1593710941.80 151.5287 59.9994 32.0000 1.9444 1.9462 412.0181 412.4632 0.0678 -1.0000 -1.0000 2910833 1593710941.90 151.5494 59.9994 32.0000 1.9444 1.9461 411.9897 412.4335 0.0676 -1.0000 -1.0000 2910911 1593710942.00 151.5494 59.9994 32.0000 1.9443 1.9460 412.0213 412.4653 0.0677 -1.0000 -1.0000 2910974 1593710942.10 151.5494 59.9994 32.0000 1.9443 1.9460 412.0025 412.4471 0.0677 -1.0000 -1.0000 2911036 1593710942.20 151.5494 59.9994 32.0000 1.9445 1.9462 411.9834 412.4285 0.0677 -1.0000 -1.0000 2911114 1593710942.30 151.5494 59.9994 32.0000 1.9445 1.9463 412.0003 412.4447 0.0677 -1.0000 -1.0000 2911177 1593710942.40 151.5389 59.9994 32.0000 1.9441 1.9458 412.0162 412.4615 0.0678 -1.0000 -1.0000 2911239 1593710942.50 151.5382 59.9994 32.0000 1.9440 1.9458 411.9470 412.3914 0.0677 -1.0000 -1.0000 2911302 1593710942.60 151.5382 59.9994 32.0000 1.9444 1.9461 412.0444 412.4898 0.0679 -1.0000 -1.0000 2911364 1593710942.70 151.5382 59.9994 32.0000 1.9440 1.9458 411.9717 412.4168 0.0677 -1.0000 -1.0000 2911646 1593710942.80 151.5382 59.9994 32.0000 1.9443 1.9460 411.9803 412.4249 0.0677 -1.0000 -1.0000 2911724 1593710942.90 151.5382 59.9994 32.0000 1.9439 1.9456 411.9204 412.3648 0.0677 -1.0000 -1.0000 2911786 1593710943.00 151.5382 59.9994 32.0000 1.9440 1.9457 411.9109 412.3561 0.0678 -1.0000 -1.0000 2911849 1593710943.10 151.5382 59.9994 32.0000 1.9442 1.9459 411.9548 412.3998 0.0676 -1.0000 -1.0000 2911927 1593710943.20 151.5382 59.9994 32.0000 1.9443 1.9460 412.0067 412.4515 0.0677 -1.0000 -1.0000 2911989 1593710943.30 151.5382 59.9994 32.0000 1.9440 1.9457 412.0121 412.4561 0.0676 -1.0000 -1.0000 2912052 1593710943.40 151.5382 59.9994 32.0000 1.9444 1.9461 412.0405 412.4843 0.0675 -1.0000 -1.0000 2912130 1593710943.50 151.4972 59.9994 32.0000 1.9440 1.9457 411.9917 412.4365 0.0677 -1.0000 -1.0000 2912193 1593710943.60 151.4972 59.9994 32.0000 1.9443 1.9460 411.9947 412.4390 0.0676 -1.0000 -1.0000 2912255 1593710943.70 151.4972 59.9994 32.0000 1.9440 1.9457 412.0224 412.4671 0.0678 -1.0000 -1.0000 2912317 1593710943.80 151.4972 59.9994 32.0000 1.9437 1.9454 412.0588 412.5030 0.0676 -1.0000 -1.0000 2913114 1593710943.90 151.4972 59.9994 32.0000 1.9444 1.9461 412.0220 412.4662 0.0677 -1.0000 -1.0000 2913176 1593710944.00 151.4972 59.9994 32.0000 1.9443 1.9460 411.9941 412.4389 0.0676 -1.0000 -1.0000 2913239 1593710944.10 151.5290 59.9994 32.0000 1.9443 1.9460 411.9889 412.4322 0.0675 -1.0000 -1.0000 2913301 1593710944.20 151.5290 59.9994 32.0000 1.9442 1.9459 411.9148 412.3596 0.0677 -1.0000 -1.0000 2913379 1593710944.30 151.5290 59.9994 32.0000 1.9440 1.9457 411.9594 412.4045 0.0677 -1.0000 -1.0000 2913442 1593710944.40 151.5290 59.9994 32.0000 1.9439 1.9457 411.9679 412.4128 0.0677 -1.0000 -1.0000 2913504 1593710944.50 151.5290 59.9994 32.0000 1.9443 1.9460 412.0059 412.4487 0.0675 -1.0000 -1.0000 2913583 1593710944.60 151.5458 59.9997 32.0000 1.9443 1.9460 412.0544 412.4994 0.0677 -1.0000 -1.0000 2913645 1593710944.70 151.5742 60.0002 32.0000 1.9447 1.9464 411.9882 412.4324 0.0677 -1.0000 -1.0000 2913708 1593710944.80 151.5742 60.0002 32.0000 1.9450 1.9468 411.9143 412.3596 0.0678 -1.0000 -1.0000 2913786 1593710944.90 151.5742 60.0002 32.0000 1.9454 1.9471 411.9978 412.4433 0.0678 -1.0000 -1.0000 2913848 1593710945.00 151.5742 60.0002 32.0000 1.9447 1.9464 411.9709 412.4161 0.0678 -1.0000 -1.0000 2913911 1593710945.10 151.5742 60.0002 32.0000 1.9450 1.9467 412.0098 412.4534 0.0674 -1.0000 -1.0000 2913989 1593710945.20 151.5710 60.0002 32.0000 1.9449 1.9467 412.0249 412.4690 0.0677 -1.0000 -1.0000 2914051 1593710945.30 151.5710 60.0002 32.0000 1.9455 1.9472 412.0251 412.4699 0.0677 -1.0000 -1.0000 2914161 1593710945.40 151.5710 60.0002 32.0000 1.9446 1.9463 411.9977 412.4414 0.0676 -1.0000 -1.0000 2914239 1593710945.50 151.5710 60.0002 32.0000 1.9444 1.9461 411.9027 412.3464 0.0676 -1.0000 -1.0000 2914301 1593710945.60 151.5710 60.0002 32.0000 1.9444 1.9461 411.9751 412.4189 0.0676 -1.0000 -1.0000 2914364 1593710945.70 151.5710 60.0002 32.0000 1.9449 1.9466 412.0368 412.4811 0.0676 -1.0000 -1.0000 2914442 1593710945.80 151.5710 60.0002 32.0000 1.9452 1.9469 411.9946 412.4391 0.0677 -1.0000 -1.0000 2914879 1593710945.90 151.5710 60.0002 32.0000 1.9449 1.9467 411.9680 412.4130 0.0677 -1.0000 -1.0000 2914957 1593710946.00 151.5710 60.0002 32.0000 1.9446 1.9463 411.9282 412.3718 0.0676 -1.0000 -1.0000 2915020 1593710946.10 151.5710 60.0002 32.0000 1.9450 1.9468 411.9581 412.4016 0.0675 -1.0000 -1.0000 2915082 1593710946.20 151.5710 60.0002 32.0000 1.9451 1.9468 411.9985 412.4409 0.0674 -1.0000 -1.0000 2915160 1593710946.30 151.5553 60.0002 32.0000 1.9448 1.9465 412.0827 412.5264 0.0676 -1.0000 -1.0000 2915223 1593710946.40 151.5553 60.0002 32.0000 1.9447 1.9464 412.0128 412.4574 0.0677 -1.0000 -1.0000 2915348 1593710946.50 151.5553 60.0002 32.0000 1.9444 1.9461 411.9922 412.4352 0.0675 -1.0000 -1.0000 2915426 1593710946.60 151.5553 60.0002 32.0000 1.9447 1.9465 412.0105 412.4538 0.0677 -1.0000 -1.0000 2915488 1593710946.70 151.5553 60.0002 32.0000 1.9447 1.9464 412.0061 412.4503 0.0677 -1.0000 -1.0000 2915551 1593710946.80 151.5583 60.0002 32.0000 1.9450 1.9467 412.0203 412.4646 0.0676 -1.0000 -1.0000 2915613 1593710946.90 151.5590 60.0002 32.0000 1.9450 1.9468 412.0604 412.5053 0.0677 -1.0000 -1.0000 2915895 1593710947.00 151.5590 60.0002 32.0000 1.9454 1.9471 411.9483 412.3926 0.0676 -1.0000 -1.0000 2915957 1593710947.10 151.5590 60.0002 32.0000 1.9449 1.9467 411.8947 412.3388 0.0676 -1.0000 -1.0000 2916035 1593710947.20 151.5590 60.0002 32.0000 1.9446 1.9463 412.0685 412.5120 0.0676 -1.0000 -1.0000 2916098 1593710947.30 151.5590 60.0002 32.0000 1.9452 1.9469 411.9789 412.4224 0.0675 -1.0000 -1.0000 2916160 1593710947.40 151.5416 60.0002 32.0000 1.9453 1.9470 411.9775 412.4214 0.0677 -1.0000 -1.0000 2916644 1593710947.50 151.5416 60.0002 32.0000 1.9444 1.9461 411.9801 412.4248 0.0677 -1.0000 -1.0000 2916707 1593710947.60 151.5416 60.0002 32.0000 1.9440 1.9458 411.9941 412.4377 0.0676 -1.0000 -1.0000 2916770 1593710947.70 151.5416 60.0002 32.0000 1.9446 1.9463 412.0037 412.4474 0.0675 -1.0000 -1.0000 2916848 1593710947.80 151.5416 60.0002 32.0000 1.9444 1.9461 411.9372 412.3813 0.0677 -1.0000 -1.0000 2916910 1593710947.90 151.5376 60.0002 32.0000 1.9444 1.9462 411.9761 412.4200 0.0676 -1.0000 -1.0000 2917144 1593710948.00 151.5376 60.0002 32.0000 1.9447 1.9464 411.9368 412.3809 0.0676 -1.0000 -1.0000 2917207 1593710948.10 151.5376 60.0002 32.0000 1.9443 1.9460 412.0213 412.4647 0.0676 -1.0000 -1.0000 2917269 1593710948.20 151.5376 60.0002 32.0000 1.9450 1.9467 412.0149 412.4596 0.0677 -1.0000 -1.0000 2917347 1593710948.30 151.5376 60.0002 32.0000 1.9444 1.9462 412.0664 412.5109 0.0677 -1.0000 -1.0000 2917410 1593710948.40 151.5449 60.0002 32.0000 1.9444 1.9461 411.9769 412.4204 0.0675 -1.0000 -1.0000 2917629 1593710948.50 151.5506 60.0002 32.0000 1.9443 1.9460 411.9917 412.4353 0.0675 -1.0000 -1.0000 2917707 1593710948.60 151.5506 60.0002 32.0000 1.9440 1.9457 411.9365 412.3798 0.0675 -1.0000 -1.0000 2917769 1593710948.70 151.5506 60.0002 32.0000 1.9448 1.9466 412.0799 412.5240 0.0677 -1.0000 -1.0000 2917832 1593710948.80 151.5506 60.0002 32.0000 1.9448 1.9465 411.9530 412.3970 0.0677 -1.0000 -1.0000 2917910 1593710948.90 151.5304 60.0002 32.0000 1.9444 1.9461 412.0411 412.4857 0.0676 -1.0000 -1.0000 2918129 1593710949.00 151.4825 60.0002 32.0000 1.9440 1.9457 412.0382 412.4809 0.0674 -1.0000 -1.0000 2918191 1593710949.10 151.4825 60.0002 32.0000 1.9446 1.9463 412.0036 412.4474 0.0676 -1.0000 -1.0000 2918269 1593710949.20 151.4825 60.0002 32.0000 1.9435 1.9452 411.9528 412.3964 0.0676 -1.0000 -1.0000 2918331 1593710949.30 151.4825 60.0002 32.0000 1.9443 1.9460 411.8789 412.3238 0.0679 -1.0000 -1.0000 2918394 1593710949.40 151.4825 60.0002 32.0000 1.9442 1.9459 411.9626 412.4073 0.0676 -1.0000 -1.0000 2918535 1593710949.50 151.4917 59.9999 32.0000 1.9438 1.9455 411.9376 412.3809 0.0675 -1.0000 -1.0000 2918613 1593710949.60 151.4994 59.9996 32.0000 1.9440 1.9457 411.9811 412.4250 0.0676 -1.0000 -1.0000 2918660 1593710949.70 151.4994 59.9996 32.0000 1.9440 1.9457 411.9402 412.3850 0.0678 -1.0000 -1.0000 2918738 1593710949.80 151.4994 59.9996 32.0000 1.9438 1.9456 411.9445 412.3890 0.0677 -1.0000 -1.0000 2918800 1593710949.90 151.4994 59.9996 32.0000 1.9440 1.9457 412.0899 412.5348 0.0677 -1.0000 -1.0000 2918878 1593710950.00 151.4948 59.9996 32.0000 1.9441 1.9458 412.0479 412.4923 0.0678 -1.0000 -1.0000 2918941 1593710950.10 151.4560 59.9996 32.0000 1.9440 1.9458 412.0600 412.5034 0.0675 -1.0000 -1.0000 2919003 1593710950.20 151.4560 59.9996 32.0000 1.9437 1.9454 412.0019 412.4462 0.0676 -1.0000 -1.0000 2919081 1593710950.30 151.4560 59.9996 32.0000 1.9435 1.9452 412.0151 412.4605 0.0678 -1.0000 -1.0000 2919144 1593710950.40 151.4560 59.9996 32.0000 1.9436 1.9453 411.9637 412.4086 0.0678 -1.0000 -1.0000 2919206 1593710950.50 151.4560 59.9996 32.0000 1.9436 1.9453 411.9853 412.4302 0.0677 -1.0000 -1.0000 2919269 1593710950.60 151.4830 59.9996 32.0000 1.9433 1.9451 411.9727 412.4169 0.0676 -1.0000 -1.0000 2919331 1593710950.70 151.4838 59.9996 32.0000 1.9436 1.9454 411.9601 412.4053 0.0678 -1.0000 -1.0000 2919394 1593710950.80 151.4838 59.9996 32.0000 1.9442 1.9460 412.0239 412.4688 0.0677 -1.0000 -1.0000 2919472 1593710950.90 151.4838 59.9996 32.0000 1.9447 1.9465 412.0424 412.4867 0.0676 -1.0000 -1.0000 2919534 1593710951.00 151.4838 59.9996 32.0000 1.9441 1.9458 411.9687 412.4132 0.0678 -1.0000 -1.0000 2919612 1593710951.10 151.4824 59.9996 32.0000 1.9439 1.9457 411.9542 412.4004 0.0678 -1.0000 -1.0000 2919690 1593710951.20 151.4737 59.9996 32.0000 1.9440 1.9457 411.9678 412.4119 0.0676 -1.0000 -1.0000 2919753 1593710951.30 151.4737 59.9996 32.0000 1.9436 1.9453 412.0358 412.4808 0.0678 -1.0000 -1.0000 2919815 1593710951.40 151.4737 59.9996 32.0000 1.9439 1.9457 411.9510 412.3958 0.0677 -1.0000 -1.0000 2919894 1593710951.50 151.4737 59.9996 32.0000 1.9443 1.9461 411.9852 412.4299 0.0677 -1.0000 -1.0000 2920113 1593710951.60 151.4737 59.9996 32.0000 1.9436 1.9453 411.9564 412.4007 0.0676 -1.0000 -1.0000 2920175 1593710951.70 151.4881 59.9996 32.0000 1.9441 1.9458 411.9950 412.4386 0.0676 -1.0000 -1.0000 2920253 1593710951.80 151.4881 59.9996 32.0000 1.9441 1.9458 411.9609 412.4053 0.0677 -1.0000 -1.0000 2920316 1593710951.90 151.4881 59.9996 32.0000 1.9441 1.9458 412.0049 412.4500 0.0678 -1.0000 -1.0000 2920378 1593710952.00 151.4881 59.9996 32.0000 1.9440 1.9458 412.0193 412.4639 0.0676 -1.0000 -1.0000 2920659 1593710952.10 151.4881 59.9996 32.0000 1.9443 1.9461 411.9725 412.4165 0.0677 -1.0000 -1.0000 2920722 1593710952.20 151.4881 59.9996 32.0000 1.9442 1.9459 411.9269 412.3710 0.0676 -1.0000 -1.0000 2920800 1593710952.30 151.4881 59.9996 32.0000 1.9445 1.9462 411.9679 412.4121 0.0676 -1.0000 -1.0000 2920862 1593710952.40 151.4881 59.9996 32.0000 1.9445 1.9462 412.0364 412.4811 0.0677 -1.0000 -1.0000 2920925 1593710952.50 151.4881 59.9996 32.0000 1.9452 1.9470 412.0011 412.4456 0.0676 -1.0000 -1.0000 2921409 1593710952.60 151.4881 59.9996 32.0000 1.9443 1.9461 411.9479 412.3918 0.0676 -1.0000 -1.0000 2921471 1593710952.70 151.4881 59.9996 32.0000 1.9445 1.9462 411.9361 412.3809 0.0678 -1.0000 -1.0000 2921534 1593710952.80 151.4881 59.9996 32.0000 1.9447 1.9464 411.9694 412.4148 0.0678 -1.0000 -1.0000 2921596 1593710952.90 151.4893 59.9996 32.0000 1.9446 1.9463 412.0120 412.4554 0.0674 -1.0000 -1.0000 2921659 1593710953.00 151.5167 59.9996 32.0000 1.9448 1.9465 411.9256 412.3698 0.0677 -1.0000 -1.0000 2921893 1593710953.10 151.5167 59.9996 32.0000 1.9447 1.9465 411.9331 412.3783 0.0677 -1.0000 -1.0000 2921956 1593710953.20 151.5167 59.9996 32.0000 1.9454 1.9471 411.8998 412.3441 0.0677 -1.0000 -1.0000 2922018 1593710953.30 151.5167 59.9996 32.0000 1.9447 1.9464 412.0132 412.4571 0.0676 -1.0000 -1.0000 2922081 1593710953.40 151.5167 59.9996 32.0000 1.9446 1.9464 411.9467 412.3905 0.0676 -1.0000 -1.0000 2922159 1593710953.50 151.5389 59.9996 32.0000 1.9451 1.9468 412.0159 412.4602 0.0677 -1.0000 -1.0000 2922378 1593710953.60 151.5389 59.9996 32.0000 1.9439 1.9456 412.1017 412.5450 0.0675 -1.0000 -1.0000 2922440 1593710953.70 151.5389 59.9996 32.0000 1.9443 1.9460 411.9827 412.4270 0.0677 -1.0000 -1.0000 2922518 1593710953.80 151.5258 59.9996 32.0000 1.9450 1.9467 411.9822 412.4262 0.0676 -1.0000 -1.0000 2922580 1593710953.90 151.5258 59.9996 32.0000 1.9453 1.9471 412.0529 412.4983 0.0678 -1.0000 -1.0000 2922659 1593710954.00 151.5378 59.9996 32.0000 1.9451 1.9469 411.9683 412.4118 0.0676 -1.0000 -1.0000 2922721 1593710954.10 151.5475 59.9996 32.0000 1.9444 1.9462 411.9911 412.4358 0.0678 -1.0000 -1.0000 2922784 1593710954.20 151.5475 59.9996 32.0000 1.9449 1.9466 412.0727 412.5172 0.0677 -1.0000 -1.0000 2922846 1593710954.30 151.5475 59.9996 32.0000 1.9450 1.9467 411.9537 412.3983 0.0676 -1.0000 -1.0000 2922909 1593710954.40 151.5475 59.9996 32.0000 1.9450 1.9467 412.0164 412.4603 0.0676 -1.0000 -1.0000 2922971 1593710954.50 151.5475 59.9996 32.0000 1.9445 1.9463 412.0263 412.4703 0.0676 -1.0000 -1.0000 2923049 1593710954.60 151.5475 59.9996 32.0000 1.9443 1.9460 411.9845 412.4289 0.0677 -1.0000 -1.0000 2923377 1593710954.70 151.5475 59.9996 32.0000 1.9443 1.9461 411.9518 412.3963 0.0677 -1.0000 -1.0000 2923440 1593710954.80 151.5475 59.9996 32.0000 1.9442 1.9459 411.9309 412.3757 0.0677 -1.0000 -1.0000 2923502 1593710954.90 151.5475 59.9996 32.0000 1.9450 1.9467 411.9356 412.3802 0.0677 -1.0000 -1.0000 2923565 1593710955.00 151.5475 59.9996 32.0000 1.9449 1.9466 411.9760 412.4203 0.0677 -1.0000 -1.0000 2923627 1593710955.10 151.5475 59.9996 32.0000 1.9435 1.9453 411.9742 412.4190 0.0678 -1.0000 -1.0000 2923877 1593710955.20 151.5267 59.9997 32.0000 1.9442 1.9459 411.9898 412.4328 0.0675 -1.0000 -1.0000 2923940 1593710955.30 151.5267 59.9997 32.0000 1.9442 1.9460 411.9217 412.3660 0.0676 -1.0000 -1.0000 2924002 1593710955.40 151.5267 59.9997 32.0000 1.9445 1.9462 411.9367 412.3807 0.0676 -1.0000 -1.0000 2924065 1593710955.50 151.5267 59.9997 32.0000 1.9445 1.9462 412.0019 412.4461 0.0676 -1.0000 -1.0000 2924143 1593710955.60 151.5267 59.9997 32.0000 1.9441 1.9458 411.9753 412.4184 0.0675 -1.0000 -1.0000 2924205 1593710955.70 151.5259 59.9997 32.0000 1.9442 1.9459 412.0046 412.4489 0.0677 -1.0000 -1.0000 2924268 1593710955.80 151.5064 59.9997 32.0000 1.9452 1.9469 411.9937 412.4379 0.0676 -1.0000 -1.0000 2924330 1593710955.90 151.5064 59.9997 32.0000 1.9446 1.9463 411.9822 412.4265 0.0677 -1.0000 -1.0000 2924408 1593710956.00 151.5122 59.9997 32.0000 1.9447 1.9464 412.0306 412.4751 0.0677 -1.0000 -1.0000 2924471 1593710956.10 151.5123 59.9997 32.0000 1.9445 1.9462 412.0001 412.4443 0.0676 -1.0000 -1.0000 2924643 1593710956.20 151.5123 59.9997 32.0000 1.9441 1.9459 411.9101 412.3537 0.0676 -1.0000 -1.0000 2924721 1593710956.30 151.5278 59.9997 32.0000 1.9439 1.9456 412.0276 412.4721 0.0677 -1.0000 -1.0000 2924783 1593710956.40 151.5284 59.9997 32.0000 1.9443 1.9460 411.9676 412.4114 0.0675 -1.0000 -1.0000 2924846 1593710956.50 151.5284 59.9997 32.0000 1.9444 1.9461 411.9683 412.4129 0.0677 -1.0000 -1.0000 2924924 1593710956.60 151.5284 59.9997 32.0000 1.9441 1.9459 411.9601 412.4041 0.0677 -1.0000 -1.0000 2925658 1593710956.70 151.5284 59.9997 32.0000 1.9450 1.9467 411.9817 412.4265 0.0677 -1.0000 -1.0000 2925720 1593710956.80 151.5284 59.9997 32.0000 1.9447 1.9464 411.9492 412.3935 0.0677 -1.0000 -1.0000 2925783 1593710956.90 151.5284 59.9997 32.0000 1.9445 1.9462 412.0200 412.4654 0.0677 -1.0000 -1.0000 2925845 1593710957.00 151.5284 59.9997 32.0000 1.9448 1.9465 411.9686 412.4126 0.0676 -1.0000 -1.0000 2925908 1593710957.10 151.5284 59.9997 32.0000 1.9447 1.9464 411.9993 412.4442 0.0677 -1.0000 -1.0000 2926096 1593710957.20 151.5284 59.9997 32.0000 1.9441 1.9458 412.0297 412.4731 0.0676 -1.0000 -1.0000 2926158 1593710957.30 151.5284 59.9997 32.0000 1.9437 1.9454 411.9514 412.3952 0.0676 -1.0000 -1.0000 2926220 1593710957.40 151.5284 59.9997 32.0000 1.9440 1.9457 411.9778 412.4227 0.0678 -1.0000 -1.0000 2926299 1593710957.50 151.4760 59.9997 32.0000 1.9441 1.9459 411.9397 412.3835 0.0677 -1.0000 -1.0000 2926361 1593710957.60 151.4711 59.9997 32.0000 1.9445 1.9462 412.0281 412.4733 0.0677 -1.0000 -1.0000 2926424 1593710957.70 151.4711 59.9997 32.0000 1.9443 1.9461 411.9727 412.4167 0.0676 -1.0000 -1.0000 2926502 1593710957.80 151.4711 59.9997 32.0000 1.9445 1.9462 412.0108 412.4540 0.0675 -1.0000 -1.0000 2926564 1593710957.90 151.4711 59.9997 32.0000 1.9442 1.9459 412.0291 412.4737 0.0677 -1.0000 -1.0000 2926627 1593710958.00 151.4957 59.9997 32.0000 1.9447 1.9464 412.0850 412.5299 0.0678 -1.0000 -1.0000 2926689 1593710958.10 151.5202 59.9997 32.0000 1.9449 1.9466 412.0699 412.5138 0.0676 -1.0000 -1.0000 2926752 1593710958.20 151.5202 59.9997 32.0000 1.9441 1.9458 411.9197 412.3644 0.0677 -1.0000 -1.0000 2926861 1593710958.30 151.5202 59.9997 32.0000 1.9438 1.9455 411.9705 412.4146 0.0677 -1.0000 -1.0000 2926923 1593710958.40 151.5202 59.9997 32.0000 1.9440 1.9457 411.9634 412.4067 0.0675 -1.0000 -1.0000 2926986 1593710958.50 151.5202 59.9997 32.0000 1.9441 1.9459 412.0247 412.4682 0.0676 -1.0000 -1.0000 2927064 1593710958.60 151.5202 59.9997 32.0000 1.9444 1.9461 411.9708 412.4151 0.0675 -1.0000 -1.0000 2927126 1593710958.70 151.5202 59.9997 32.0000 1.9445 1.9462 411.9443 412.3889 0.0678 -1.0000 -1.0000 2927407 1593710958.80 151.5264 59.9997 32.0000 1.9446 1.9463 412.0436 412.4871 0.0675 -1.0000 -1.0000 2927486 1593710958.90 151.5606 59.9997 32.0000 1.9447 1.9464 411.9979 412.4415 0.0676 -1.0000 -1.0000 2927548 1593710959.00 151.5606 59.9997 32.0000 1.9448 1.9465 412.0154 412.4600 0.0677 -1.0000 -1.0000 2927610 1593710959.10 151.5606 59.9997 32.0000 1.9449 1.9466 412.0467 412.4913 0.0677 -1.0000 -1.0000 2927689 1593710959.20 151.5606 59.9997 32.0000 1.9448 1.9465 411.9462 412.3896 0.0676 -1.0000 -1.0000 2927907 1593710959.30 151.5606 59.9997 32.0000 1.9444 1.9461 411.9109 412.3558 0.0677 -1.0000 -1.0000 2927970 1593710959.40 151.5092 59.9997 32.0000 1.9442 1.9459 411.9992 412.4428 0.0675 -1.0000 -1.0000 2928048 1593710959.50 151.5075 59.9997 32.0000 1.9443 1.9460 412.0900 412.5346 0.0677 -1.0000 -1.0000 2928111 1593710959.60 151.5075 59.9997 32.0000 1.9443 1.9460 412.0005 412.4446 0.0677 -1.0000 -1.0000 2928173 1593710959.70 151.5075 59.9997 32.0000 1.9445 1.9462 412.0313 412.4754 0.0675 -1.0000 -1.0000 2928407 1593710959.80 151.5075 59.9997 32.0000 1.9448 1.9466 412.0059 412.4508 0.0678 -1.0000 -1.0000 2928470 1593710959.90 151.5114 59.9999 32.0000 1.9444 1.9461 412.0323 412.4770 0.0677 -1.0000 -1.0000 2928548 1593710960.00 151.5218 60.0005 32.0000 1.9442 1.9459 411.9832 412.4280 0.0678 -1.0000 -1.0000 2928610 1593710960.10 151.5218 60.0005 32.0000 1.9448 1.9465 412.0072 412.4517 0.0676 -1.0000 -1.0000 2928673 1593710960.20 151.5218 60.0005 32.0000 1.9444 1.9461 412.0319 412.4765 0.0677 -1.0000 -1.0000 2928907 1593710960.30 151.5218 60.0005 32.0000 1.9444 1.9461 412.0414 412.4862 0.0676 -1.0000 -1.0000 2928970 1593710960.40 151.5218 60.0005 32.0000 1.9449 1.9466 412.0987 412.5435 0.0677 -1.0000 -1.0000 2929032 1593710960.50 151.5218 60.0005 32.0000 1.9441 1.9458 412.0002 412.4448 0.0677 -1.0000 -1.0000 2929110 1593710960.60 151.5182 60.0005 32.0000 1.9443 1.9460 411.9914 412.4345 0.0676 -1.0000 -1.0000 2929173 1593710960.70 151.5182 60.0005 32.0000 1.9446 1.9463 411.9627 412.4069 0.0676 -1.0000 -1.0000 2929235 1593710960.80 151.5182 60.0005 32.0000 1.9440 1.9457 411.9858 412.4308 0.0677 -1.0000 -1.0000 2929423 1593710960.90 151.5182 60.0005 32.0000 1.9447 1.9464 411.9760 412.4195 0.0676 -1.0000 -1.0000 2929485 1593710961.00 151.5182 60.0005 32.0000 1.9442 1.9459 412.0359 412.4803 0.0676 -1.0000 -1.0000 2929548 1593710961.10 151.5240 60.0005 32.0000 1.9447 1.9464 412.0130 412.4575 0.0677 -1.0000 -1.0000 2929626 1593710961.20 151.5365 60.0005 32.0000 1.9446 1.9463 411.9712 412.4149 0.0675 -1.0000 -1.0000 2929688 1593710961.30 151.5365 60.0005 32.0000 1.9443 1.9460 412.0086 412.4526 0.0677 -1.0000 -1.0000 2929907 1593710961.40 151.5365 60.0005 32.0000 1.9444 1.9462 411.9539 412.3976 0.0674 -1.0000 -1.0000 2929985 1593710961.50 151.5365 60.0005 32.0000 1.9443 1.9460 411.9651 412.4080 0.0673 -1.0000 -1.0000 2930048 1593710961.60 151.5365 60.0005 32.0000 1.9445 1.9462 412.0014 412.4449 0.0676 -1.0000 -1.0000 2930110 1593710961.70 151.5283 60.0005 32.0000 1.9440 1.9458 411.9833 412.4285 0.0679 -1.0000 -1.0000 2930188 1593710961.80 151.5283 60.0005 32.0000 1.9444 1.9462 411.9819 412.4258 0.0675 -1.0000 -1.0000 2930610 1593710961.90 151.5283 60.0005 32.0000 1.9440 1.9457 412.0072 412.4501 0.0675 -1.0000 -1.0000 2930688 1593710962.00 151.5283 60.0005 32.0000 1.9442 1.9459 412.0250 412.4684 0.0675 -1.0000 -1.0000 2930751 1593710962.10 151.5283 60.0005 32.0000 1.9443 1.9461 412.0565 412.4998 0.0675 -1.0000 -1.0000 2930813 1593710962.20 151.5080 60.0005 32.0000 1.9446 1.9463 412.0328 412.4782 0.0677 -1.0000 -1.0000 2930875 1593710962.30 151.5031 60.0005 32.0000 1.9439 1.9457 411.9699 412.4141 0.0677 -1.0000 -1.0000 2931157 1593710962.40 151.5031 60.0005 32.0000 1.9441 1.9458 411.9351 412.3786 0.0675 -1.0000 -1.0000 2931219 1593710962.50 151.5031 60.0005 32.0000 1.9444 1.9461 411.9552 412.3989 0.0676 -1.0000 -1.0000 2931297 1593710962.60 151.5031 60.0005 32.0000 1.9444 1.9461 411.9706 412.4144 0.0676 -1.0000 -1.0000 2931360 1593710962.70 151.5031 60.0005 32.0000 1.9444 1.9462 411.9712 412.4159 0.0678 -1.0000 -1.0000 2931422 1593710962.80 151.5031 60.0005 32.0000 1.9444 1.9461 412.0291 412.4741 0.0677 -1.0000 -1.0000 2931656 1593710962.90 151.5031 60.0005 32.0000 1.9445 1.9462 411.9717 412.4157 0.0676 -1.0000 -1.0000 2931719 1593710963.00 151.5031 60.0005 32.0000 1.9442 1.9459 411.9909 412.4351 0.0676 -1.0000 -1.0000 2931781 1593710963.10 151.5374 60.0005 32.0000 1.9446 1.9463 412.0137 412.4571 0.0675 -1.0000 -1.0000 2931844 1593710963.20 151.4746 60.0005 32.0000 1.9442 1.9459 411.9499 412.3944 0.0677 -1.0000 -1.0000 2931922 1593710963.30 151.4746 60.0005 32.0000 1.9442 1.9460 411.9623 412.4062 0.0675 -1.0000 -1.0000 2932141 1593710963.40 151.4746 60.0005 32.0000 1.9440 1.9457 411.9471 412.3912 0.0677 -1.0000 -1.0000 2932219 1593710963.50 151.4746 60.0005 32.0000 1.9440 1.9457 411.9626 412.4067 0.0677 -1.0000 -1.0000 2932281 1593710963.60 151.4308 60.0005 32.0000 1.9439 1.9457 411.9585 412.4042 0.0678 -1.0000 -1.0000 2932344 1593710963.70 151.4308 60.0005 32.0000 1.9447 1.9465 412.0095 412.4534 0.0676 -1.0000 -1.0000 2932407 1593710963.80 151.4353 60.0005 32.0000 1.9444 1.9461 411.9960 412.4410 0.0678 -1.0000 -1.0000 2932469 1593710963.90 151.5122 60.0005 32.0000 1.9441 1.9458 411.9705 412.4160 0.0678 -1.0000 -1.0000 2932672 1593710964.00 151.5122 60.0005 32.0000 1.9443 1.9460 412.0170 412.4614 0.0677 -1.0000 -1.0000 2932735 1593710964.10 151.5122 60.0005 32.0000 1.9444 1.9461 411.9975 412.4425 0.0678 -1.0000 -1.0000 2932797 1593710964.20 151.5122 60.0005 32.0000 1.9444 1.9461 411.9888 412.4333 0.0677 -1.0000 -1.0000 2932875 1593710964.30 151.5122 60.0005 32.0000 1.9451 1.9468 411.9938 412.4378 0.0676 -1.0000 -1.0000 2932937 1593710964.40 151.5883 60.0005 32.0000 1.9451 1.9469 412.0136 412.4577 0.0676 -1.0000 -1.0000 2933125 1593710964.50 151.5883 60.0005 32.0000 1.9446 1.9463 412.0960 412.5416 0.0678 -1.0000 -1.0000 2933187 1593710964.60 151.5883 60.0005 32.0000 1.9450 1.9467 412.0383 412.4820 0.0676 -1.0000 -1.0000 2933250 1593710964.70 151.5883 60.0005 32.0000 1.9442 1.9460 412.0109 412.4553 0.0677 -1.0000 -1.0000 2933312 1593710964.80 151.5883 60.0005 32.0000 1.9446 1.9463 411.9725 412.4161 0.0675 -1.0000 -1.0000 2933390 1593710964.90 151.5857 60.0005 32.0000 1.9447 1.9464 412.0128 412.4566 0.0676 -1.0000 -1.0000 2933625 1593710965.00 151.5671 60.0005 32.0000 1.9447 1.9465 411.9865 412.4300 0.0676 -1.0000 -1.0000 2933687 1593710965.10 151.5671 60.0005 32.0000 1.9450 1.9467 412.0426 412.4871 0.0678 -1.0000 -1.0000 2933765 1593710965.20 151.5671 60.0005 32.0000 1.9447 1.9464 412.0146 412.4584 0.0675 -1.0000 -1.0000 2933828 1593710965.30 151.5671 60.0005 32.0000 1.9448 1.9465 412.0473 412.4906 0.0676 -1.0000 -1.0000 2933890 1593710965.40 151.5671 60.0005 32.0000 1.9449 1.9466 411.9776 412.4222 0.0677 -1.0000 -1.0000 2934687 1593710965.50 151.5203 60.0005 32.0000 1.9450 1.9468 412.0021 412.4460 0.0675 -1.0000 -1.0000 2934750 1593710965.60 151.5203 60.0005 32.0000 1.9448 1.9465 411.9715 412.4154 0.0676 -1.0000 -1.0000 2934812 1593710965.70 151.5203 60.0005 32.0000 1.9443 1.9461 411.9636 412.4074 0.0676 -1.0000 -1.0000 2934890 1593710965.80 151.5203 60.0005 32.0000 1.9443 1.9461 412.0043 412.4483 0.0676 -1.0000 -1.0000 2934953 1593710965.90 151.5203 60.0005 32.0000 1.9447 1.9464 412.0046 412.4486 0.0676 -1.0000 -1.0000 2935031 1593710966.00 151.5203 60.0005 32.0000 1.9442 1.9459 412.0294 412.4739 0.0677 -1.0000 -1.0000 2935093 1593710966.10 151.5203 60.0005 32.0000 1.9444 1.9461 411.9930 412.4372 0.0677 -1.0000 -1.0000 2935156 1593710966.20 151.5203 60.0005 32.0000 1.9452 1.9469 412.0159 412.4598 0.0676 -1.0000 -1.0000 2935218 1593710966.30 151.5203 60.0005 32.0000 1.9443 1.9460 412.0222 412.4664 0.0677 -1.0000 -1.0000 2935281 1593710966.40 151.5203 60.0005 32.0000 1.9439 1.9456 411.9696 412.4146 0.0677 -1.0000 -1.0000 2935484 1593710966.50 151.5203 60.0005 32.0000 1.9440 1.9457 411.9375 412.3822 0.0677 -1.0000 -1.0000 2935562 1593710966.60 151.5509 60.0005 32.0000 1.9439 1.9457 411.9779 412.4221 0.0677 -1.0000 -1.0000 2935624 1593710966.70 151.5509 60.0005 32.0000 1.9437 1.9455 411.9936 412.4380 0.0676 -1.0000 -1.0000 2935687 1593710966.80 151.5509 60.0005 32.0000 1.9445 1.9462 412.0172 412.4613 0.0676 -1.0000 -1.0000 2935749 1593710966.90 151.5509 60.0005 32.0000 1.9444 1.9461 411.9738 412.4182 0.0677 -1.0000 -1.0000 2935890 1593710967.00 151.5509 60.0005 32.0000 1.9443 1.9461 411.9837 412.4282 0.0678 -1.0000 -1.0000 2935953 1593710967.10 151.4970 60.0005 32.0000 1.9444 1.9461 411.9450 412.3898 0.0677 -1.0000 -1.0000 2936015 1593710967.20 151.4920 60.0005 32.0000 1.9446 1.9464 412.0296 412.4733 0.0675 -1.0000 -1.0000 2936078 1593710967.30 151.4920 60.0005 32.0000 1.9442 1.9459 411.9607 412.4049 0.0676 -1.0000 -1.0000 2936140 1593710967.40 151.4902 60.0005 32.0000 1.9447 1.9464 411.9639 412.4081 0.0676 -1.0000 -1.0000 2936218 1593710967.50 151.4958 60.0005 32.0000 1.9445 1.9462 411.9743 412.4185 0.0676 -1.0000 -1.0000 2936280 1593710967.60 151.4958 60.0005 32.0000 1.9438 1.9455 412.0181 412.4619 0.0676 -1.0000 -1.0000 2936343 1593710967.70 151.4958 60.0005 32.0000 1.9442 1.9459 412.0316 412.4759 0.0676 -1.0000 -1.0000 2936421 1593710967.80 151.4958 60.0005 32.0000 1.9445 1.9462 412.0439 412.4888 0.0677 -1.0000 -1.0000 2936484 1593710967.90 151.4958 60.0005 32.0000 1.9442 1.9459 411.9773 412.4206 0.0675 -1.0000 -1.0000 2936562 1593710968.00 151.4958 60.0005 32.0000 1.9443 1.9460 412.0505 412.4934 0.0675 -1.0000 -1.0000 2936624 1593710968.10 151.4958 60.0005 32.0000 1.9447 1.9464 412.0045 412.4478 0.0675 -1.0000 -1.0000 2936687 1593710968.20 151.5119 60.0005 32.0000 1.9448 1.9465 412.0370 412.4800 0.0675 -1.0000 -1.0000 2936749 1593710968.30 151.5119 60.0005 32.0000 1.9447 1.9464 412.0604 412.5043 0.0676 -1.0000 -1.0000 2936812 1593710968.40 151.5119 60.0005 32.0000 1.9447 1.9465 412.0005 412.4447 0.0676 -1.0000 -1.0000 2936890 1593710968.50 151.5119 60.0005 32.0000 1.9438 1.9455 411.9495 412.3927 0.0675 -1.0000 -1.0000 2937171 1593710968.60 151.5119 60.0005 32.0000 1.9440 1.9458 411.9613 412.4054 0.0676 -1.0000 -1.0000 2937233 1593710968.70 151.4774 60.0005 32.0000 1.9433 1.9450 411.9782 412.4225 0.0677 -1.0000 -1.0000 2937296 1593710968.80 151.4763 60.0005 32.0000 1.9442 1.9459 412.0635 412.5083 0.0677 -1.0000 -1.0000 2937374 1593710968.90 151.4763 60.0005 32.0000 1.9450 1.9467 412.0655 412.5086 0.0675 -1.0000 -1.0000 2937436 1593710969.00 151.4763 60.0005 32.0000 1.9437 1.9454 412.0278 412.4720 0.0677 -1.0000 -1.0000 2937624 1593710969.10 151.4763 60.0005 32.0000 1.9443 1.9460 412.0232 412.4682 0.0677 -1.0000 -1.0000 2937686 1593710969.20 151.4724 60.0005 32.0000 1.9441 1.9458 411.9670 412.4124 0.0678 -1.0000 -1.0000 2937749 1593710969.30 151.4449 60.0005 32.0000 1.9440 1.9458 412.0915 412.5368 0.0677 -1.0000 -1.0000 2937811 1593710969.40 151.4449 60.0005 32.0000 1.9441 1.9458 412.0032 412.4475 0.0676 -1.0000 -1.0000 2937889 1593710969.50 151.4449 60.0005 32.0000 1.9444 1.9461 411.9597 412.4037 0.0676 -1.0000 -1.0000 2938171 1593710969.60 151.4449 60.0005 32.0000 1.9439 1.9456 411.9892 412.4337 0.0678 -1.0000 -1.0000 2938233 1593710969.70 151.4449 60.0005 32.0000 1.9438 1.9455 411.9508 412.3961 0.0678 -1.0000 -1.0000 2938296 1593710969.80 151.4506 60.0002 32.0000 1.9442 1.9459 411.9767 412.4215 0.0677 -1.0000 -1.0000 2938358 1593710969.90 151.4506 60.0002 32.0000 1.9436 1.9453 411.9773 412.4207 0.0675 -1.0000 -1.0000 2938436 1593710970.00 151.4692 60.0002 32.0000 1.9436 1.9453 411.9555 412.4001 0.0677 -1.0000 -1.0000 2938671 1593710970.10 151.4692 60.0002 32.0000 1.9437 1.9455 411.9921 412.4367 0.0677 -1.0000 -1.0000 2938733 1593710970.20 151.4692 60.0002 32.0000 1.9445 1.9462 411.9988 412.4434 0.0677 -1.0000 -1.0000 2938811 1593710970.30 151.4692 60.0002 32.0000 1.9440 1.9457 411.9734 412.4176 0.0676 -1.0000 -1.0000 2938858 1593710970.40 151.4714 60.0002 32.0000 1.9440 1.9457 411.9752 412.4189 0.0676 -1.0000 -1.0000 2938920 1593710970.50 151.4749 60.0002 32.0000 1.9445 1.9462 411.9000 412.3441 0.0676 -1.0000 -1.0000 2939373 1593710970.60 151.4749 60.0002 32.0000 1.9436 1.9453 411.9224 412.3664 0.0676 -1.0000 -1.0000 2939436 1593710970.70 151.4749 60.0002 32.0000 1.9435 1.9452 411.9406 412.3846 0.0676 -1.0000 -1.0000 2939498 1593710970.80 151.4749 60.0002 32.0000 1.9437 1.9454 412.0025 412.4472 0.0677 -1.0000 -1.0000 2939576 1593710970.90 151.4749 60.0002 32.0000 1.9439 1.9457 412.0089 412.4541 0.0677 -1.0000 -1.0000 2939639 1593710971.00 151.5096 60.0002 32.0000 1.9439 1.9456 411.9113 412.3549 0.0676 -1.0000 -1.0000 2939701 1593710971.10 151.5096 60.0002 32.0000 1.9442 1.9459 411.9370 412.3814 0.0677 -1.0000 -1.0000 2939889 1593710971.20 151.5096 60.0002 32.0000 1.9443 1.9461 411.9719 412.4152 0.0675 -1.0000 -1.0000 2939952 1593710971.30 151.5096 60.0002 32.0000 1.9443 1.9460 411.9631 412.4077 0.0677 -1.0000 -1.0000 2940014 1593710971.40 151.5096 60.0002 32.0000 1.9433 1.9450 412.0066 412.4512 0.0678 -1.0000 -1.0000 2940077 1593710971.50 151.5096 60.0002 32.0000 1.9437 1.9454 412.0915 412.5359 0.0676 -1.0000 -1.0000 2940139 1593710971.60 151.5343 60.0002 32.0000 1.9437 1.9455 412.0175 412.4613 0.0676 -1.0000 -1.0000 2940373 1593710971.70 151.5389 60.0002 32.0000 1.9446 1.9463 411.9994 412.4439 0.0676 -1.0000 -1.0000 2940452 1593710971.80 151.5389 60.0002 32.0000 1.9443 1.9460 412.0230 412.4669 0.0676 -1.0000 -1.0000 2940514 1593710971.90 151.5389 60.0002 32.0000 1.9443 1.9460 412.0437 412.4879 0.0676 -1.0000 -1.0000 2940592 1593710972.00 151.5389 60.0002 32.0000 1.9445 1.9462 412.0539 412.4983 0.0676 -1.0000 -1.0000 2940655 1593710972.10 151.5389 60.0002 32.0000 1.9444 1.9461 411.9338 412.3779 0.0677 -1.0000 -1.0000 2940873 1593710972.20 151.5085 60.0002 32.0000 1.9442 1.9459 411.9506 412.3945 0.0675 -1.0000 -1.0000 2940951 1593710972.30 151.5085 60.0002 32.0000 1.9444 1.9462 412.0252 412.4681 0.0675 -1.0000 -1.0000 2941014 1593710972.40 151.5085 60.0002 32.0000 1.9438 1.9456 412.0120 412.4558 0.0676 -1.0000 -1.0000 2941076 1593710972.50 151.5085 60.0002 32.0000 1.9438 1.9455 412.0321 412.4768 0.0677 -1.0000 -1.0000 2941154 1593710972.60 151.5085 60.0002 32.0000 1.9444 1.9462 412.0097 412.4530 0.0676 -1.0000 -1.0000 2941389 1593710972.70 151.4764 60.0002 32.0000 1.9445 1.9463 412.0011 412.4460 0.0678 -1.0000 -1.0000 2941435 1593710972.80 151.4608 60.0002 32.0000 1.9443 1.9460 411.9951 412.4394 0.0676 -1.0000 -1.0000 2941514 1593710972.90 151.4608 60.0002 32.0000 1.9439 1.9457 411.9238 412.3687 0.0677 -1.0000 -1.0000 2941576 1593710973.00 151.4608 60.0002 32.0000 1.9432 1.9449 412.0309 412.4751 0.0677 -1.0000 -1.0000 2941638 1593710973.10 151.4608 60.0002 32.0000 1.9444 1.9461 412.0409 412.4855 0.0677 -1.0000 -1.0000 2941982 1593710973.20 151.4622 60.0002 32.0000 1.9438 1.9456 411.9724 412.4168 0.0677 -1.0000 -1.0000 2942045 1593710973.30 151.4748 60.0002 32.0000 1.9446 1.9463 412.0119 412.4560 0.0676 -1.0000 -1.0000 2942107 1593710973.40 151.4748 60.0002 32.0000 1.9448 1.9465 412.0088 412.4534 0.0677 -1.0000 -1.0000 2942170 1593710973.50 151.4748 60.0002 32.0000 1.9445 1.9462 412.0235 412.4677 0.0676 -1.0000 -1.0000 2942232 1593710973.60 151.4748 60.0002 32.0000 1.9444 1.9461 411.9425 412.3865 0.0676 -1.0000 -1.0000 2942451 1593710973.70 151.4748 60.0002 32.0000 1.9443 1.9461 412.0125 412.4573 0.0678 -1.0000 -1.0000 2942529 1593710973.80 151.4455 60.0002 32.0000 1.9442 1.9459 411.9539 412.3993 0.0678 -1.0000 -1.0000 2942591 1593710973.90 151.4455 60.0002 32.0000 1.9445 1.9462 412.0298 412.4745 0.0677 -1.0000 -1.0000 2942654 1593710974.00 151.4455 60.0002 32.0000 1.9446 1.9463 412.0137 412.4584 0.0677 -1.0000 -1.0000 2942716 1593710974.10 151.4455 60.0002 32.0000 1.9440 1.9457 411.9411 412.3853 0.0676 -1.0000 -1.0000 2943357 1593710974.20 151.4455 60.0002 32.0000 1.9435 1.9452 411.9698 412.4142 0.0676 -1.0000 -1.0000 2943435 1593710974.30 151.4321 60.0002 32.0000 1.9440 1.9457 411.9978 412.4422 0.0676 -1.0000 -1.0000 2943497 1593710974.40 151.4147 60.0002 32.0000 1.9440 1.9458 411.9442 412.3892 0.0678 -1.0000 -1.0000 2943560 1593710974.50 151.4147 60.0002 32.0000 1.9445 1.9462 412.0106 412.4550 0.0677 -1.0000 -1.0000 2943622 1593710974.60 151.4147 60.0002 32.0000 1.9428 1.9446 411.8953 412.3399 0.0677 -1.0000 -1.0000 2943685 1593710974.70 151.4147 60.0002 32.0000 1.9432 1.9450 411.9462 412.3904 0.0676 -1.0000 -1.0000 2943747 1593710974.80 151.4147 60.0002 32.0000 1.9438 1.9455 411.9854 412.4296 0.0676 -1.0000 -1.0000 2943826 1593710974.90 151.4427 60.0001 32.0000 1.9439 1.9457 411.9578 412.4019 0.0677 -1.0000 -1.0000 2943888 1593710975.00 151.4427 60.0001 32.0000 1.9442 1.9459 411.9396 412.3838 0.0676 -1.0000 -1.0000 2943951 1593710975.10 151.4427 60.0001 32.0000 1.9439 1.9456 411.9278 412.3724 0.0677 -1.0000 -1.0000 2944029 1593710975.20 151.4427 60.0001 32.0000 1.9440 1.9458 411.8975 412.3417 0.0678 -1.0000 -1.0000 2944091 1593710975.30 151.4427 60.0001 32.0000 1.9440 1.9457 411.9944 412.4401 0.0677 -1.0000 -1.0000 2944154 1593710975.40 151.4427 60.0001 32.0000 1.9442 1.9459 411.9508 412.3962 0.0678 -1.0000 -1.0000 2944216 1593710975.50 151.4427 60.0001 32.0000 1.9445 1.9463 411.9799 412.4248 0.0677 -1.0000 -1.0000 2944279 1593710975.60 151.4504 60.0001 32.0000 1.9435 1.9452 411.9868 412.4309 0.0676 -1.0000 -1.0000 2944341 1593710975.70 151.4551 60.0001 32.0000 1.9435 1.9452 411.9777 412.4227 0.0678 -1.0000 -1.0000 2944419 1593710975.80 151.4551 60.0001 32.0000 1.9440 1.9457 411.9292 412.3738 0.0677 -1.0000 -1.0000 2944482 1593710975.90 151.4962 60.0001 32.0000 1.9440 1.9457 412.0152 412.4598 0.0677 -1.0000 -1.0000 2944560 1593710976.00 151.5511 60.0001 32.0000 1.9445 1.9462 411.9829 412.4273 0.0677 -1.0000 -1.0000 2944622 1593710976.10 151.5511 60.0001 32.0000 1.9447 1.9464 411.9656 412.4093 0.0675 -1.0000 -1.0000 2944685 1593710976.20 151.5511 60.0001 32.0000 1.9443 1.9460 412.0182 412.4617 0.0676 -1.0000 -1.0000 2944747 1593710976.30 151.5511 60.0001 32.0000 1.9440 1.9457 412.0313 412.4751 0.0675 -1.0000 -1.0000 2944810 1593710976.40 151.5511 60.0001 32.0000 1.9446 1.9463 412.0197 412.4641 0.0677 -1.0000 -1.0000 2944872 1593710976.50 151.5511 60.0001 32.0000 1.9441 1.9458 412.0136 412.4591 0.0677 -1.0000 -1.0000 2944950 1593710976.60 151.5511 60.0001 32.0000 1.9443 1.9460 411.9711 412.4147 0.0676 -1.0000 -1.0000 2945013 1593710976.70 151.5511 60.0001 32.0000 1.9444 1.9461 411.9791 412.4225 0.0675 -1.0000 -1.0000 2945388 1593710976.80 151.5511 60.0001 32.0000 1.9448 1.9465 412.0219 412.4662 0.0677 -1.0000 -1.0000 2945466 1593710976.90 151.5511 60.0001 32.0000 1.9445 1.9463 412.0622 412.5067 0.0677 -1.0000 -1.0000 2945528 1593710977.00 151.5511 60.0001 32.0000 1.9448 1.9465 412.0394 412.4836 0.0676 -1.0000 -1.0000 2945591 1593710977.10 151.5395 60.0001 32.0000 1.9443 1.9460 412.0119 412.4558 0.0676 -1.0000 -1.0000 2945653 1593710977.20 151.5031 60.0001 32.0000 1.9440 1.9458 411.9203 412.3637 0.0676 -1.0000 -1.0000 2946403 1593710977.30 151.5031 60.0001 32.0000 1.9443 1.9460 411.9333 412.3776 0.0677 -1.0000 -1.0000 2946466 1593710977.40 151.5031 60.0001 32.0000 1.9443 1.9460 411.9785 412.4220 0.0675 -1.0000 -1.0000 2946544 1593710977.50 151.5031 60.0001 32.0000 1.9443 1.9460 411.9685 412.4128 0.0677 -1.0000 -1.0000 2946606 1593710977.60 151.5031 60.0001 32.0000 1.9442 1.9459 411.9716 412.4166 0.0678 -1.0000 -1.0000 2946669 1593710977.70 151.4938 60.0001 32.0000 1.9442 1.9460 411.9597 412.4036 0.0676 -1.0000 -1.0000 2946731 1593710977.80 151.4938 60.0001 32.0000 1.9444 1.9461 412.0921 412.5353 0.0676 -1.0000 -1.0000 2946794 1593710977.90 151.4938 60.0001 32.0000 1.9440 1.9457 411.9978 412.4422 0.0676 -1.0000 -1.0000 2946872 1593710978.00 151.4938 60.0001 32.0000 1.9445 1.9462 411.9506 412.3956 0.0678 -1.0000 -1.0000 2946934 1593710978.10 151.4938 60.0001 32.0000 1.9440 1.9457 411.9731 412.4182 0.0677 -1.0000 -1.0000 2946997 1593710978.20 151.4938 60.0001 32.0000 1.9432 1.9449 411.9265 412.3698 0.0674 -1.0000 -1.0000 2947075 1593710978.30 151.4938 60.0001 32.0000 1.9437 1.9454 411.9951 412.4383 0.0675 -1.0000 -1.0000 2947137 1593710978.40 151.4973 60.0001 32.0000 1.9444 1.9461 412.0182 412.4620 0.0676 -1.0000 -1.0000 2947200 1593710978.50 151.4973 60.0001 32.0000 1.9443 1.9460 411.9979 412.4427 0.0678 -1.0000 -1.0000 2947262 1593710978.60 151.4973 60.0001 32.0000 1.9452 1.9469 411.9677 412.4129 0.0678 -1.0000 -1.0000 2947340 1593710978.70 151.4976 60.0001 32.0000 1.9446 1.9463 411.9537 412.3975 0.0676 -1.0000 -1.0000 2947403 1593710978.80 151.5114 60.0001 32.0000 1.9438 1.9455 411.9638 412.4087 0.0678 -1.0000 -1.0000 2947465 1593710978.90 151.5114 60.0001 32.0000 1.9442 1.9460 411.9626 412.4070 0.0676 -1.0000 -1.0000 2947528 1593710979.00 151.5114 60.0001 32.0000 1.9440 1.9458 411.9135 412.3584 0.0677 -1.0000 -1.0000 2947590 1593710979.10 151.5114 60.0001 32.0000 1.9444 1.9462 411.9532 412.3969 0.0676 -1.0000 -1.0000 2947668 1593710979.20 151.5114 60.0001 32.0000 1.9443 1.9461 412.0152 412.4595 0.0677 -1.0000 -1.0000 2947731 1593710979.30 151.4657 60.0001 32.0000 1.9445 1.9462 411.9869 412.4307 0.0676 -1.0000 -1.0000 2947903 1593710979.40 151.4657 60.0001 32.0000 1.9442 1.9459 411.9439 412.3876 0.0676 -1.0000 -1.0000 2947981 1593710979.50 151.4657 60.0001 32.0000 1.9447 1.9464 412.0016 412.4457 0.0676 -1.0000 -1.0000 2948044 1593710979.60 151.4657 60.0001 32.0000 1.9445 1.9462 412.0141 412.4578 0.0675 -1.0000 -1.0000 2948106 1593710979.70 151.4657 60.0001 32.0000 1.9441 1.9458 411.9761 412.4207 0.0677 -1.0000 -1.0000 2948168 1593710979.80 151.4657 60.0001 32.0000 1.9447 1.9464 411.8970 412.3419 0.0678 -1.0000 -1.0000 2948403 1593710979.90 151.4657 60.0001 32.0000 1.9444 1.9461 411.9781 412.4230 0.0677 -1.0000 -1.0000 2948481 1593710980.00 151.4721 60.0006 32.0000 1.9451 1.9468 412.0768 412.5217 0.0677 -1.0000 -1.0000 2948543 1593710980.10 151.4721 60.0006 32.0000 1.9446 1.9463 412.0410 412.4842 0.0675 -1.0000 -1.0000 2948606 1593710980.20 151.4721 60.0006 32.0000 1.9438 1.9456 412.1200 412.5641 0.0676 -1.0000 -1.0000 2948684 1593710980.30 151.4721 60.0006 32.0000 1.9443 1.9460 412.0089 412.4539 0.0678 -1.0000 -1.0000 2948918 1593710980.40 151.4721 60.0006 32.0000 1.9441 1.9458 411.9509 412.3953 0.0677 -1.0000 -1.0000 2948980 1593710980.50 151.4721 60.0006 32.0000 1.9439 1.9457 412.0300 412.4738 0.0675 -1.0000 -1.0000 2949043 1593710980.60 151.4988 60.0006 32.0000 1.9440 1.9457 412.0574 412.5014 0.0676 -1.0000 -1.0000 2949106 1593710980.70 151.4988 60.0006 32.0000 1.9436 1.9453 412.0604 412.5047 0.0676 -1.0000 -1.0000 2949168 1593710980.80 151.4988 60.0006 32.0000 1.9442 1.9459 411.9996 412.4442 0.0678 -1.0000 -1.0000 2949418 1593710980.90 151.4988 60.0006 32.0000 1.9441 1.9459 412.0263 412.4711 0.0677 -1.0000 -1.0000 2949465 1593710981.00 151.4988 60.0006 32.0000 1.9444 1.9461 411.9696 412.4136 0.0676 -1.0000 -1.0000 2949527 1593710981.10 151.5053 60.0006 32.0000 1.9445 1.9462 412.0194 412.4646 0.0678 -1.0000 -1.0000 2949605 1593710981.20 151.5335 60.0006 32.0000 1.9443 1.9460 411.9872 412.4322 0.0677 -1.0000 -1.0000 2949668 1593710981.30 151.5335 60.0006 32.0000 1.9440 1.9457 411.9723 412.4167 0.0676 -1.0000 -1.0000 2950418 1593710981.40 151.5335 60.0006 32.0000 1.9443 1.9460 411.9902 412.4343 0.0677 -1.0000 -1.0000 2950480 1593710981.50 151.5335 60.0006 32.0000 1.9441 1.9458 411.9737 412.4171 0.0675 -1.0000 -1.0000 2950543 1593710981.60 151.5335 60.0006 32.0000 1.9445 1.9462 412.0046 412.4488 0.0678 -1.0000 -1.0000 2950605 1593710981.70 151.4534 60.0006 32.0000 1.9443 1.9460 412.0113 412.4559 0.0677 -1.0000 -1.0000 2950683 1593710981.80 151.4534 60.0006 32.0000 1.9442 1.9459 412.0178 412.4623 0.0677 -1.0000 -1.0000 2950746 1593710981.90 151.4534 60.0006 32.0000 1.9437 1.9455 411.9767 412.4217 0.0677 -1.0000 -1.0000 2950824 1593710982.00 151.4534 60.0006 32.0000 1.9443 1.9460 411.9839 412.4278 0.0676 -1.0000 -1.0000 2950886 1593710982.10 151.4534 60.0006 32.0000 1.9446 1.9463 411.9853 412.4288 0.0675 -1.0000 -1.0000 2950949 1593710982.20 151.4581 60.0006 32.0000 1.9441 1.9458 412.0502 412.4952 0.0677 -1.0000 -1.0000 2951011 1593710982.30 151.4619 60.0006 32.0000 1.9437 1.9454 411.9587 412.4028 0.0676 -1.0000 -1.0000 2951074 1593710982.40 151.4619 60.0006 32.0000 1.9442 1.9459 411.9781 412.4221 0.0677 -1.0000 -1.0000 2951136 1593710982.50 151.4619 60.0006 32.0000 1.9438 1.9455 412.0093 412.4539 0.0677 -1.0000 -1.0000 2951214 1593710982.60 151.4619 60.0006 32.0000 1.9440 1.9457 412.0492 412.4939 0.0677 -1.0000 -1.0000 2951277 1593710982.70 151.4619 60.0006 32.0000 1.9436 1.9454 412.0453 412.4898 0.0677 -1.0000 -1.0000 2951339 1593710982.80 151.5218 60.0006 32.0000 1.9438 1.9456 412.0350 412.4785 0.0675 -1.0000 -1.0000 2951417 1593710982.90 151.5218 60.0006 32.0000 1.9433 1.9450 412.0412 412.4853 0.0676 -1.0000 -1.0000 2951683 1593710983.00 151.5218 60.0006 32.0000 1.9437 1.9455 412.0204 412.4641 0.0676 -1.0000 -1.0000 2951746 1593710983.10 151.5218 60.0006 32.0000 1.9441 1.9459 412.0126 412.4565 0.0676 -1.0000 -1.0000 2951824 1593710983.20 151.5218 60.0006 32.0000 1.9440 1.9458 411.9939 412.4385 0.0677 -1.0000 -1.0000 2951886 1593710983.30 151.5218 60.0006 32.0000 1.9439 1.9457 412.0619 412.5070 0.0678 -1.0000 -1.0000 2951949 1593710983.40 151.5218 60.0006 32.0000 1.9443 1.9460 411.9819 412.4263 0.0676 -1.0000 -1.0000 2952136 1593710983.50 151.5218 60.0006 32.0000 1.9443 1.9460 412.0743 412.5193 0.0677 -1.0000 -1.0000 2952199 1593710983.60 151.5218 60.0006 32.0000 1.9448 1.9465 411.9686 412.4130 0.0677 -1.0000 -1.0000 2952261 1593710983.70 151.5218 60.0006 32.0000 1.9441 1.9458 412.0129 412.4575 0.0677 -1.0000 -1.0000 2952339 1593710983.80 151.5218 60.0006 32.0000 1.9443 1.9460 412.0235 412.4685 0.0677 -1.0000 -1.0000 2952402 1593710983.90 151.5150 60.0006 32.0000 1.9448 1.9465 411.9714 412.4154 0.0677 -1.0000 -1.0000 2953308 1593710984.00 151.5150 60.0006 32.0000 1.9450 1.9467 412.0430 412.4881 0.0678 -1.0000 -1.0000 2953370 1593710984.10 151.5150 60.0006 32.0000 1.9445 1.9462 412.0282 412.4722 0.0676 -1.0000 -1.0000 2953433 1593710984.20 151.5150 60.0006 32.0000 1.9444 1.9462 412.1383 412.5825 0.0677 -1.0000 -1.0000 2953511 1593710984.30 151.5150 60.0006 32.0000 1.9441 1.9458 412.0289 412.4740 0.0678 -1.0000 -1.0000 2953573 1593710984.40 151.4986 60.0006 32.0000 1.9434 1.9451 412.0073 412.4514 0.0676 -1.0000 -1.0000 2953636 1593710984.50 151.4938 60.0006 32.0000 1.9436 1.9454 412.0612 412.5055 0.0676 -1.0000 -1.0000 2953698 1593710984.60 151.4938 60.0006 32.0000 1.9446 1.9463 412.0628 412.5072 0.0676 -1.0000 -1.0000 2953761 1593710984.70 151.4938 60.0006 32.0000 1.9444 1.9461 412.0406 412.4850 0.0677 -1.0000 -1.0000 2953823 1593710984.80 151.4938 60.0006 32.0000 1.9439 1.9457 412.0412 412.4852 0.0676 -1.0000 -1.0000 2953901 1593710984.90 151.4938 60.0006 32.0000 1.9442 1.9459 411.9873 412.4316 0.0677 -1.0000 -1.0000 2953964 1593710985.00 151.4764 60.0005 32.0000 1.9442 1.9459 412.0292 412.4734 0.0676 -1.0000 -1.0000 2954026 1593710985.10 151.4764 60.0005 32.0000 1.9449 1.9466 411.9698 412.4131 0.0675 -1.0000 -1.0000 2954105 1593710985.20 151.4764 60.0005 32.0000 1.9448 1.9465 412.0882 412.5323 0.0676 -1.0000 -1.0000 2954167 1593710985.30 151.4764 60.0005 32.0000 1.9441 1.9458 411.9838 412.4281 0.0677 -1.0000 -1.0000 2954230 1593710985.40 151.4764 60.0005 32.0000 1.9440 1.9457 411.9856 412.4296 0.0676 -1.0000 -1.0000 2954292 1593710985.50 151.4825 60.0005 32.0000 1.9445 1.9462 411.9864 412.4306 0.0676 -1.0000 -1.0000 2954355 1593710985.60 151.5131 60.0005 32.0000 1.9442 1.9459 412.0459 412.4899 0.0676 -1.0000 -1.0000 2954417 1593710985.70 151.5131 60.0005 32.0000 1.9445 1.9462 412.0412 412.4863 0.0678 -1.0000 -1.0000 2954495 1593710985.80 151.5131 60.0005 32.0000 1.9444 1.9461 412.0241 412.4680 0.0676 -1.0000 -1.0000 2954558 1593710985.90 151.5131 60.0005 32.0000 1.9437 1.9454 411.9797 412.4241 0.0677 -1.0000 -1.0000 2954635 1593710986.00 151.5131 60.0005 32.0000 1.9442 1.9460 412.0056 412.4503 0.0677 -1.0000 -1.0000 2955370 1593710986.10 151.5131 60.0005 32.0000 1.9448 1.9465 411.9729 412.4159 0.0675 -1.0000 -1.0000 2955432 1593710986.20 151.5131 60.0005 32.0000 1.9448 1.9465 412.0303 412.4743 0.0676 -1.0000 -1.0000 2955510 1593710986.30 151.5131 60.0005 32.0000 1.9439 1.9456 412.0533 412.4979 0.0677 -1.0000 -1.0000 2955588 1593710986.40 151.5131 60.0005 32.0000 1.9439 1.9456 412.0183 412.4627 0.0676 -1.0000 -1.0000 2955651 1593710986.50 151.5131 60.0005 32.0000 1.9441 1.9458 411.9598 412.4037 0.0676 -1.0000 -1.0000 2955713 1593710986.60 151.4847 60.0005 32.0000 1.9439 1.9456 412.0297 412.4739 0.0676 -1.0000 -1.0000 2955776 1593710986.70 151.4792 60.0005 32.0000 1.9441 1.9459 412.0179 412.4618 0.0676 -1.0000 -1.0000 2955838 1593710986.80 151.4792 60.0005 32.0000 1.9443 1.9461 412.0654 412.5099 0.0677 -1.0000 -1.0000 2955916 1593710986.90 151.4792 60.0005 32.0000 1.9442 1.9459 411.9654 412.4104 0.0677 -1.0000 -1.0000 2955979 1593710987.00 151.4792 60.0005 32.0000 1.9441 1.9459 412.0324 412.4762 0.0675 -1.0000 -1.0000 2956041 1593710987.10 151.4792 60.0005 32.0000 1.9443 1.9460 412.0238 412.4681 0.0676 -1.0000 -1.0000 2956120 1593710987.20 151.4683 60.0005 32.0000 1.9447 1.9464 412.0593 412.5030 0.0676 -1.0000 -1.0000 2956182 1593710987.30 151.4683 60.0005 32.0000 1.9441 1.9459 412.0096 412.4545 0.0678 -1.0000 -1.0000 2956244 1593710987.40 151.4683 60.0005 32.0000 1.9442 1.9459 412.0444 412.4885 0.0676 -1.0000 -1.0000 2956307 1593710987.50 151.4683 60.0005 32.0000 1.9442 1.9459 412.0325 412.4765 0.0676 -1.0000 -1.0000 2956401 1593710987.60 151.4683 60.0005 32.0000 1.9440 1.9457 412.0752 412.5189 0.0676 -1.0000 -1.0000 2956463 1593710987.70 151.4766 60.0005 32.0000 1.9442 1.9459 412.0134 412.4586 0.0679 -1.0000 -1.0000 2956541 1593710987.80 151.4793 60.0005 32.0000 1.9438 1.9455 411.9831 412.4268 0.0676 -1.0000 -1.0000 2956604 1593710987.90 151.4793 60.0005 32.0000 1.9439 1.9457 411.9864 412.4302 0.0676 -1.0000 -1.0000 2956682 1593710988.00 151.4793 60.0005 32.0000 1.9449 1.9466 411.9512 412.3956 0.0677 -1.0000 -1.0000 2956932 1593710988.10 151.4793 60.0005 32.0000 1.9445 1.9462 411.9684 412.4125 0.0676 -1.0000 -1.0000 2956994 1593710988.20 151.4793 60.0005 32.0000 1.9445 1.9463 411.9750 412.4190 0.0676 -1.0000 -1.0000 2957057 1593710988.30 151.4793 60.0005 32.0000 1.9446 1.9463 412.0692 412.5136 0.0677 -1.0000 -1.0000 2957135 1593710988.40 151.4793 60.0005 32.0000 1.9443 1.9461 412.0181 412.4611 0.0675 -1.0000 -1.0000 2957182 1593710988.50 151.4793 60.0005 32.0000 1.9438 1.9455 411.9558 412.4000 0.0676 -1.0000 -1.0000 2957260 1593710988.60 151.4793 60.0005 32.0000 1.9441 1.9458 411.9535 412.3975 0.0676 -1.0000 -1.0000 2957447 1593710988.70 151.4793 60.0005 32.0000 1.9440 1.9457 411.9888 412.4328 0.0676 -1.0000 -1.0000 2957510 1593710988.80 151.4793 60.0005 32.0000 1.9438 1.9455 411.9637 412.4090 0.0678 -1.0000 -1.0000 2957572 1593710988.90 151.5029 60.0005 32.0000 1.9443 1.9460 412.0493 412.4931 0.0676 -1.0000 -1.0000 2957635 1593710989.00 151.5110 60.0005 32.0000 1.9438 1.9455 411.9868 412.4312 0.0677 -1.0000 -1.0000 2957697 1593710989.10 151.5110 60.0005 32.0000 1.9442 1.9459 412.0317 412.4760 0.0676 -1.0000 -1.0000 2958135 1593710989.20 151.5110 60.0005 32.0000 1.9449 1.9467 412.0123 412.4561 0.0676 -1.0000 -1.0000 2958197 1593710989.30 151.5110 60.0005 32.0000 1.9445 1.9463 412.0318 412.4764 0.0677 -1.0000 -1.0000 2958260 1593710989.40 151.5110 60.0005 32.0000 1.9443 1.9461 411.9650 412.4097 0.0677 -1.0000 -1.0000 2958338 1593710989.50 151.5340 60.0005 32.0000 1.9440 1.9458 412.0500 412.4941 0.0676 -1.0000 -1.0000 2958400 1593710989.60 151.5340 60.0005 32.0000 1.9445 1.9462 412.0108 412.4543 0.0676 -1.0000 -1.0000 2958619 1593710989.70 151.5340 60.0005 32.0000 1.9447 1.9464 411.9887 412.4328 0.0676 -1.0000 -1.0000 2958697 1593710989.80 151.5340 60.0005 32.0000 1.9444 1.9461 412.0393 412.4830 0.0676 -1.0000 -1.0000 2958760 1593710989.90 151.5340 60.0005 32.0000 1.9448 1.9465 412.0768 412.5207 0.0676 -1.0000 -1.0000 2958838 1593710990.00 151.5340 60.0005 32.0000 1.9446 1.9463 412.0491 412.4933 0.0676 -1.0000 -1.0000 2958900 1593710990.10 151.5275 60.0004 32.0000 1.9444 1.9461 412.0258 412.4687 0.0674 -1.0000 -1.0000 2959166 1593710990.20 151.4906 60.0003 32.0000 1.9448 1.9465 412.0259 412.4703 0.0676 -1.0000 -1.0000 2959244 1593710990.30 151.4906 60.0003 32.0000 1.9439 1.9456 412.0249 412.4691 0.0676 -1.0000 -1.0000 2959306 1593710990.40 151.4906 60.0003 32.0000 1.9443 1.9460 411.9114 412.3559 0.0677 -1.0000 -1.0000 2959369 1593710990.50 151.4906 60.0003 32.0000 1.9441 1.9458 412.0036 412.4467 0.0675 -1.0000 -1.0000 2959447 1593710990.60 151.4906 60.0003 32.0000 1.9441 1.9459 412.0124 412.4559 0.0676 -1.0000 -1.0000 2959509 1593710990.70 151.5332 60.0003 32.0000 1.9450 1.9467 412.0159 412.4605 0.0677 -1.0000 -1.0000 2959572 1593710990.80 151.5332 60.0003 32.0000 1.9447 1.9464 412.0423 412.4858 0.0676 -1.0000 -1.0000 2959650 1593710990.90 151.5332 60.0003 32.0000 1.9437 1.9455 412.0341 412.4782 0.0676 -1.0000 -1.0000 2959712 1593710991.00 151.5332 60.0003 32.0000 1.9442 1.9459 412.0091 412.4536 0.0677 -1.0000 -1.0000 2959775 1593710991.10 151.5332 60.0003 32.0000 1.9445 1.9462 411.9914 412.4356 0.0676 -1.0000 -1.0000 2959900 1593710991.20 151.5332 60.0003 32.0000 1.9446 1.9463 411.9677 412.4116 0.0676 -1.0000 -1.0000 2959978 1593710991.30 151.5332 60.0003 32.0000 1.9445 1.9462 412.0719 412.5164 0.0677 -1.0000 -1.0000 3000025 1593710991.40 151.5605 60.0003 32.0000 1.9446 1.9463 412.0691 412.5137 0.0676 -1.0000 -1.0000 3000103 1593710991.50 151.5605 60.0003 32.0000 1.9445 1.9462 412.0043 412.4489 0.0677 -1.0000 -1.0000 3000166 1593710991.60 151.5605 60.0003 32.0000 1.9440 1.9458 412.0087 412.4525 0.0675 -1.0000 -1.0000 3000915 1593710991.70 151.5605 60.0003 32.0000 1.9446 1.9463 412.0068 412.4512 0.0677 -1.0000 -1.0000 3000978 1593710991.80 151.5605 60.0003 32.0000 1.9450 1.9467 412.0935 412.5380 0.0677 -1.0000 -1.0000 3001040 1593710991.90 151.5448 60.0003 32.0000 1.9449 1.9467 412.0431 412.4870 0.0676 -1.0000 -1.0000 3001118 1593710992.00 151.5448 60.0003 32.0000 1.9448 1.9465 412.0995 412.5435 0.0676 -1.0000 -1.0000 3001181 1593710992.10 151.5448 60.0003 32.0000 1.9448 1.9465 412.0435 412.4875 0.0676 -1.0000 -1.0000 3001243 1593710992.20 151.5448 60.0003 32.0000 1.9448 1.9465 412.0199 412.4634 0.0675 -1.0000 -1.0000 3001321 1593710992.30 151.5448 60.0003 32.0000 1.9448 1.9465 412.0117 412.4559 0.0677 -1.0000 -1.0000 3001384 1593710992.40 151.5448 60.0003 32.0000 1.9444 1.9462 411.9929 412.4358 0.0675 -1.0000 -1.0000 3001446 1593710992.50 151.5833 60.0003 32.0000 1.9445 1.9462 412.0241 412.4683 0.0676 -1.0000 -1.0000 3001509 1593710992.60 151.5833 60.0003 32.0000 1.9452 1.9469 412.0813 412.5249 0.0675 -1.0000 -1.0000 3001571 1593710992.70 151.5833 60.0003 32.0000 1.9448 1.9465 412.0088 412.4525 0.0676 -1.0000 -1.0000 3001634 1593710992.80 151.5833 60.0003 32.0000 1.9452 1.9469 412.0927 412.5376 0.0677 -1.0000 -1.0000 3001712 1593710992.90 151.5833 60.0003 32.0000 1.9447 1.9464 412.0411 412.4844 0.0674 -1.0000 -1.0000 3001774 1593710993.00 151.4515 60.0003 32.0000 1.9446 1.9463 411.9869 412.4294 0.0674 -1.0000 -1.0000 3001837 1593710993.10 151.4515 60.0003 32.0000 1.9446 1.9463 412.0559 412.4995 0.0676 -1.0000 -1.0000 3001915 1593710993.20 151.4515 60.0003 32.0000 1.9452 1.9469 411.9983 412.4426 0.0677 -1.0000 -1.0000 3002134 1593710993.30 151.4515 60.0003 32.0000 1.9449 1.9466 411.9946 412.4387 0.0676 -1.0000 -1.0000 3002196 1593710993.40 151.4515 60.0003 32.0000 1.9448 1.9466 412.0455 412.4897 0.0676 -1.0000 -1.0000 3002275 1593710993.50 151.4515 60.0003 32.0000 1.9433 1.9450 412.0649 412.5088 0.0676 -1.0000 -1.0000 3002337 1593710993.60 151.4515 60.0003 32.0000 1.9443 1.9460 412.0257 412.4693 0.0675 -1.0000 -1.0000 3002400 1593710993.70 151.4515 60.0003 32.0000 1.9440 1.9457 411.9527 412.3960 0.0676 -1.0000 -1.0000 3002649 1593710993.80 151.4515 60.0003 32.0000 1.9443 1.9460 411.9598 412.4046 0.0677 -1.0000 -1.0000 3002712 1593710993.90 151.4515 60.0003 32.0000 1.9435 1.9452 412.0190 412.4636 0.0677 -1.0000 -1.0000 3002774 1593710994.00 151.4515 60.0003 32.0000 1.9433 1.9451 411.9728 412.4164 0.0675 -1.0000 -1.0000 3002837 1593710994.10 151.4515 60.0003 32.0000 1.9439 1.9457 412.0502 412.4957 0.0678 -1.0000 -1.0000 3002899 1593710994.20 151.4447 60.0003 32.0000 1.9441 1.9458 412.0176 412.4628 0.0678 -1.0000 -1.0000 3003337 1593710994.30 151.4380 60.0003 32.0000 1.9441 1.9458 412.0259 412.4697 0.0675 -1.0000 -1.0000 3003399 1593710994.40 151.4380 60.0003 32.0000 1.9445 1.9463 412.0404 412.4856 0.0677 -1.0000 -1.0000 3003462 1593710994.50 151.4380 60.0003 32.0000 1.9442 1.9459 412.0358 412.4792 0.0676 -1.0000 -1.0000 3003524 1593710994.60 151.4380 60.0003 32.0000 1.9433 1.9450 411.9965 412.4407 0.0676 -1.0000 -1.0000 3003586 1593710994.70 151.4380 60.0003 32.0000 1.9438 1.9456 411.9634 412.4076 0.0676 -1.0000 -1.0000 3003649 1593710994.80 151.4380 60.0003 32.0000 1.9439 1.9457 411.9866 412.4304 0.0675 -1.0000 -1.0000 3003727 1593710994.90 151.4578 60.0010 32.0000 1.9436 1.9453 412.0242 412.4675 0.0676 -1.0000 -1.0000 3003790 1593710995.00 151.4578 60.0010 32.0000 1.9441 1.9458 411.9359 412.3799 0.0676 -1.0000 -1.0000 3003852 1593710995.10 151.4578 60.0010 32.0000 1.9447 1.9465 411.9529 412.3972 0.0677 -1.0000 -1.0000 3003930 1593710995.20 151.4578 60.0010 32.0000 1.9439 1.9457 411.9445 412.3896 0.0678 -1.0000 -1.0000 3003993 1593710995.30 151.4578 60.0010 32.0000 1.9446 1.9463 412.0150 412.4597 0.0677 -1.0000 -1.0000 3004165 1593710995.40 151.4425 60.0010 32.0000 1.9442 1.9459 411.9817 412.4255 0.0675 -1.0000 -1.0000 3004243 1593710995.50 151.4328 60.0010 32.0000 1.9438 1.9455 411.9610 412.4048 0.0676 -1.0000 -1.0000 3004305 1593710995.60 151.4328 60.0010 32.0000 1.9439 1.9456 411.9634 412.4067 0.0675 -1.0000 -1.0000 3004368 1593710995.70 151.4328 60.0010 32.0000 1.9442 1.9459 411.9209 412.3654 0.0677 -1.0000 -1.0000 3004430 1593710995.80 151.4328 60.0010 32.0000 1.9441 1.9458 412.0560 412.5005 0.0676 -1.0000 -1.0000 3004665 1593710995.90 151.4328 60.0010 32.0000 1.9438 1.9455 412.0366 412.4806 0.0676 -1.0000 -1.0000 3004727 1593710996.00 151.5119 60.0010 32.0000 1.9441 1.9458 412.0088 412.4532 0.0676 -1.0000 -1.0000 3004790 1593710996.10 151.5119 60.0010 32.0000 1.9441 1.9458 412.0246 412.4683 0.0676 -1.0000 -1.0000 3004852 1593710996.20 151.5119 60.0010 32.0000 1.9442 1.9459 411.9735 412.4181 0.0677 -1.0000 -1.0000 3004930 1593710996.30 151.5119 60.0010 32.0000 1.9442 1.9459 411.9489 412.3932 0.0676 -1.0000 -1.0000 3005399 1593710996.40 151.5119 60.0010 32.0000 1.9444 1.9461 412.0089 412.4532 0.0677 -1.0000 -1.0000 3005461 1593710996.50 151.5119 60.0010 32.0000 1.9446 1.9463 412.0311 412.4754 0.0676 -1.0000 -1.0000 3005539 1593710996.60 151.5456 60.0010 32.0000 1.9448 1.9465 412.0373 412.4810 0.0676 -1.0000 -1.0000 3005602 1593710996.70 151.5456 60.0010 32.0000 1.9448 1.9466 411.9859 412.4296 0.0676 -1.0000 -1.0000 3005664 1593710996.80 151.5456 60.0010 32.0000 1.9447 1.9464 412.0317 412.4754 0.0676 -1.0000 -1.0000 3005914 1593710996.90 151.5456 60.0010 32.0000 1.9442 1.9459 412.0360 412.4795 0.0675 -1.0000 -1.0000 3005977 1593710997.00 151.5456 60.0010 32.0000 1.9445 1.9462 412.0161 412.4608 0.0677 -1.0000 -1.0000 3006039 1593710997.10 151.5456 60.0010 32.0000 1.9443 1.9460 412.0081 412.4527 0.0677 -1.0000 -1.0000 3006102 1593710997.20 151.5456 60.0010 32.0000 1.9445 1.9463 412.0044 412.4488 0.0677 -1.0000 -1.0000 3006164 1593710997.30 151.5318 60.0010 32.0000 1.9447 1.9464 411.9903 412.4333 0.0674 -1.0000 -1.0000 3006414 1593710997.40 151.5318 60.0010 32.0000 1.9451 1.9468 412.0349 412.4788 0.0676 -1.0000 -1.0000 3006492 1593710997.50 151.5318 60.0010 32.0000 1.9454 1.9471 412.0505 412.4939 0.0675 -1.0000 -1.0000 3006555 1593710997.60 151.5318 60.0010 32.0000 1.9444 1.9461 411.9986 412.4425 0.0677 -1.0000 -1.0000 3006617 1593710997.70 151.5318 60.0010 32.0000 1.9442 1.9459 411.9941 412.4390 0.0677 -1.0000 -1.0000 3006680 1593710997.80 151.5318 60.0010 32.0000 1.9447 1.9464 411.9905 412.4350 0.0677 -1.0000 -1.0000 3007226 1593710997.90 151.4174 60.0010 32.0000 1.9447 1.9464 412.0219 412.4665 0.0677 -1.0000 -1.0000 3007304 1593710998.00 151.4174 60.0010 32.0000 1.9446 1.9463 412.0425 412.4866 0.0676 -1.0000 -1.0000 3007367 1593710998.10 151.4174 60.0010 32.0000 1.9439 1.9456 411.9673 412.4107 0.0676 -1.0000 -1.0000 3007429 1593710998.20 151.4174 60.0010 32.0000 1.9436 1.9453 412.0342 412.4785 0.0676 -1.0000 -1.0000 3007492 1593710998.30 151.4174 60.0010 32.0000 1.9440 1.9457 412.0016 412.4454 0.0676 -1.0000 -1.0000 3007554 1593710998.40 151.4174 60.0010 32.0000 1.9443 1.9461 412.0292 412.4734 0.0677 -1.0000 -1.0000 3007632 1593710998.50 151.4174 60.0010 32.0000 1.9437 1.9454 411.9904 412.4347 0.0676 -1.0000 -1.0000 3007695 1593710998.60 151.4174 60.0010 32.0000 1.9439 1.9456 411.9031 412.3471 0.0677 -1.0000 -1.0000 3007757 1593710998.70 151.4174 60.0010 32.0000 1.9436 1.9453 411.8946 412.3376 0.0675 -1.0000 -1.0000 3007820 1593710998.80 151.4174 60.0010 32.0000 1.9435 1.9452 411.9899 412.4345 0.0677 -1.0000 -1.0000 3007898 1593710998.90 151.4174 60.0010 32.0000 1.9440 1.9457 411.9964 412.4410 0.0677 -1.0000 -1.0000 3007961 1593710999.00 151.4290 60.0010 32.0000 1.9445 1.9462 412.0095 412.4533 0.0676 -1.0000 -1.0000 3008023 1593710999.10 151.4290 60.0010 32.0000 1.9435 1.9452 411.9674 412.4118 0.0677 -1.0000 -1.0000 3008101 1593710999.20 151.4290 60.0010 32.0000 1.9438 1.9455 411.9638 412.4077 0.0676 -1.0000 -1.0000 3008164 1593710999.30 151.4290 60.0010 32.0000 1.9433 1.9450 411.9921 412.4358 0.0676 -1.0000 -1.0000 3008226 1593710999.40 151.4290 60.0010 32.0000 1.9436 1.9453 412.0218 412.4665 0.0678 -1.0000 -1.0000 3008289 1593710999.50 151.4609 60.0010 32.0000 1.9434 1.9451 411.9805 412.4258 0.0678 -1.0000 -1.0000 3008351 1593710999.60 151.4777 60.0009 32.0000 1.9440 1.9458 411.9628 412.4084 0.0679 -1.0000 -1.0000 3008414 1593710999.70 151.4777 60.0009 32.0000 1.9442 1.9459 411.9629 412.4064 0.0676 -1.0000 -1.0000 3008492 1593710999.80 151.4777 60.0009 32.0000 1.9440 1.9458 411.9643 412.4090 0.0677 -1.0000 -1.0000 3008554 1593710999.90 151.4777 60.0009 32.0000 1.9442 1.9459 411.9644 412.4088 0.0677 -1.0000 -1.0000 3008898 1593711000.00 151.4777 60.0009 32.0000 1.9445 1.9462 411.9901 412.4343 0.0677 -1.0000 -1.0000 3008960 1593711000.10 151.4777 60.0009 32.0000 1.9438 1.9455 411.9956 412.4400 0.0676 -1.0000 -1.0000 3009023 1593711000.20 151.4777 60.0009 32.0000 1.9445 1.9463 411.9283 412.3716 0.0675 -1.0000 -1.0000 3009101 1593711000.30 151.5210 60.0009 32.0000 1.9444 1.9461 411.9816 412.4258 0.0677 -1.0000 -1.0000 3009163 1593711000.40 151.5272 60.0009 32.0000 1.9446 1.9463 411.9474 412.3919 0.0677 -1.0000 -1.0000 3009382 1593711000.50 151.5272 60.0009 32.0000 1.9445 1.9462 411.9678 412.4122 0.0677 -1.0000 -1.0000 3009460 1593711000.60 151.5272 60.0009 32.0000 1.9443 1.9460 412.0221 412.4668 0.0677 -1.0000 -1.0000 3009523 1593711000.70 151.5272 60.0009 32.0000 1.9439 1.9457 411.9938 412.4386 0.0678 -1.0000 -1.0000 3009585 1593711000.80 151.5272 60.0009 32.0000 1.9440 1.9457 412.0142 412.4590 0.0677 -1.0000 -1.0000 3009663 1593711000.90 151.4655 60.0009 32.0000 1.9444 1.9461 412.0039 412.4484 0.0677 -1.0000 -1.0000 3009976 1593711001.00 151.4655 60.0009 32.0000 1.9435 1.9452 412.0346 412.4789 0.0677 -1.0000 -1.0000 3010038 1593711001.10 151.4655 60.0009 32.0000 1.9434 1.9451 411.9921 412.4368 0.0677 -1.0000 -1.0000 3010116 1593711001.20 151.4655 60.0009 32.0000 1.9433 1.9450 411.9860 412.4304 0.0676 -1.0000 -1.0000 3010179 1593711001.30 151.4655 60.0009 32.0000 1.9439 1.9456 412.0087 412.4527 0.0676 -1.0000 -1.0000 3010241 1593711001.40 151.4639 60.0009 32.0000 1.9444 1.9462 411.9918 412.4362 0.0677 -1.0000 -1.0000 3010320 1593711001.50 151.4580 60.0009 32.0000 1.9441 1.9459 411.9678 412.4127 0.0678 -1.0000 -1.0000 3010382 1593711001.60 151.4580 60.0009 32.0000 1.9437 1.9454 411.9084 412.3530 0.0677 -1.0000 -1.0000 3010444 1593711001.70 151.4580 60.0009 32.0000 1.9443 1.9460 411.9149 412.3594 0.0677 -1.0000 -1.0000 3010507 1593711001.80 151.4580 60.0009 32.0000 1.9441 1.9458 411.9571 412.4013 0.0676 -1.0000 -1.0000 3010569 1593711001.90 151.4580 60.0009 32.0000 1.9446 1.9463 411.9545 412.3982 0.0676 -1.0000 -1.0000 3010648 1593711002.00 151.5161 60.0009 32.0000 1.9443 1.9461 411.9817 412.4261 0.0677 -1.0000 -1.0000 3010710 1593711002.10 151.5161 60.0009 32.0000 1.9442 1.9459 412.0059 412.4506 0.0677 -1.0000 -1.0000 3010773 1593711002.20 151.5161 60.0009 32.0000 1.9436 1.9453 411.9781 412.4230 0.0677 -1.0000 -1.0000 3010851 1593711002.30 151.5161 60.0009 32.0000 1.9443 1.9460 411.9837 412.4273 0.0676 -1.0000 -1.0000 3010913 1593711002.40 151.5161 60.0009 32.0000 1.9442 1.9459 412.0395 412.4837 0.0677 -1.0000 -1.0000 3011194 1593711002.50 151.5287 60.0009 32.0000 1.9447 1.9464 411.9810 412.4255 0.0677 -1.0000 -1.0000 3011257 1593711002.60 151.5367 60.0009 32.0000 1.9444 1.9461 412.0911 412.5358 0.0677 -1.0000 -1.0000 3011319 1593711002.70 151.5367 60.0009 32.0000 1.9444 1.9461 411.9433 412.3870 0.0675 -1.0000 -1.0000 3011382 1593711002.80 151.5367 60.0009 32.0000 1.9450 1.9467 411.9699 412.4138 0.0676 -1.0000 -1.0000 3011460 1593711002.90 151.5367 60.0009 32.0000 1.9443 1.9461 412.0269 412.4704 0.0676 -1.0000 -1.0000 3011678 1593711003.00 151.5367 60.0009 32.0000 1.9438 1.9455 412.0528 412.4975 0.0676 -1.0000 -1.0000 3011741 1593711003.10 151.5655 60.0009 32.0000 1.9448 1.9465 411.9677 412.4109 0.0675 -1.0000 -1.0000 3011819 1593711003.20 151.6046 60.0009 32.0000 1.9446 1.9463 412.0046 412.4490 0.0676 -1.0000 -1.0000 3011881 1593711003.30 151.6046 60.0009 32.0000 1.9447 1.9464 412.0536 412.4972 0.0676 -1.0000 -1.0000 3011944 1593711003.40 151.6046 60.0009 32.0000 1.9446 1.9463 412.0066 412.4508 0.0677 -1.0000 -1.0000 3012007 1593711003.50 151.6046 60.0009 32.0000 1.9445 1.9462 412.0589 412.5028 0.0676 -1.0000 -1.0000 3012194 1593711003.60 151.6046 60.0009 32.0000 1.9450 1.9467 411.9942 412.4378 0.0676 -1.0000 -1.0000 3012257 1593711003.70 151.5717 60.0009 32.0000 1.9449 1.9466 412.0093 412.4537 0.0676 -1.0000 -1.0000 3012319 1593711003.80 151.5717 60.0009 32.0000 1.9443 1.9460 412.0218 412.4655 0.0676 -1.0000 -1.0000 3012381 1593711003.90 151.5717 60.0009 32.0000 1.9446 1.9464 412.0276 412.4716 0.0676 -1.0000 -1.0000 3012460 1593711004.00 151.5717 60.0009 32.0000 1.9444 1.9461 411.9965 412.4398 0.0674 -1.0000 -1.0000 3012678 1593711004.10 151.5717 60.0009 32.0000 1.9445 1.9462 411.9818 412.4255 0.0676 -1.0000 -1.0000 3012741 1593711004.20 151.5332 60.0009 32.0000 1.9445 1.9462 411.9658 412.4092 0.0675 -1.0000 -1.0000 3012819 1593711004.30 151.4864 60.0009 32.0000 1.9433 1.9450 411.9586 412.4018 0.0675 -1.0000 -1.0000 3012881 1593711004.40 151.4864 60.0009 32.0000 1.9439 1.9456 411.9712 412.4152 0.0677 -1.0000 -1.0000 3012944 1593711004.50 151.4864 60.0009 32.0000 1.9439 1.9456 411.9483 412.3927 0.0677 -1.0000 -1.0000 3013178 1593711004.60 151.4864 60.0009 32.0000 1.9438 1.9455 411.9530 412.3974 0.0677 -1.0000 -1.0000 3013240 1593711004.70 151.4864 60.0009 32.0000 1.9438 1.9456 412.0258 412.4704 0.0677 -1.0000 -1.0000 3013303 1593711004.80 151.4856 60.0001 32.0000 1.9445 1.9462 411.9466 412.3904 0.0676 -1.0000 -1.0000 3013381 1593711004.90 151.4856 60.0001 32.0000 1.9442 1.9460 411.9963 412.4413 0.0676 -1.0000 -1.0000 3013444 1593711005.00 151.4856 60.0001 32.0000 1.9438 1.9455 411.9827 412.4256 0.0675 -1.0000 -1.0000 3014381 1593711005.10 151.4856 60.0001 32.0000 1.9445 1.9463 412.0110 412.4560 0.0678 -1.0000 -1.0000 3014444 1593711005.20 151.4856 60.0001 32.0000 1.9440 1.9458 411.9896 412.4342 0.0676 -1.0000 -1.0000 3014506 1593711005.30 151.4856 60.0001 32.0000 1.9438 1.9455 411.9459 412.3897 0.0676 -1.0000 -1.0000 3014569 1593711005.40 151.4567 60.0001 32.0000 1.9438 1.9455 411.9239 412.3680 0.0677 -1.0000 -1.0000 3014647 1593711005.50 151.4567 60.0001 32.0000 1.9440 1.9457 411.8833 412.3278 0.0677 -1.0000 -1.0000 3014709 1593711005.60 151.4567 60.0001 32.0000 1.9444 1.9462 411.9806 412.4252 0.0677 -1.0000 -1.0000 3014772 1593711005.70 151.4567 60.0001 32.0000 1.9445 1.9462 411.9792 412.4234 0.0677 -1.0000 -1.0000 3014850 1593711005.80 151.4567 60.0001 32.0000 1.9441 1.9458 411.9538 412.3988 0.0678 -1.0000 -1.0000 3014912 1593711005.90 151.4585 60.0001 32.0000 1.9438 1.9456 411.9578 412.4027 0.0678 -1.0000 -1.0000 3014990 1593711006.00 151.4666 60.0001 32.0000 1.9437 1.9455 411.9434 412.3879 0.0676 -1.0000 -1.0000 3015053 1593711006.10 151.4666 60.0001 32.0000 1.9443 1.9461 411.9821 412.4265 0.0677 -1.0000 -1.0000 3015115 1593711006.20 151.4666 60.0001 32.0000 1.9446 1.9463 411.9730 412.4179 0.0678 -1.0000 -1.0000 3015178 1593711006.30 151.4666 60.0001 32.0000 1.9441 1.9458 411.9634 412.4082 0.0677 -1.0000 -1.0000 3015240 1593711006.40 151.4666 60.0001 32.0000 1.9441 1.9458 411.9401 412.3840 0.0676 -1.0000 -1.0000 3015303 1593711006.50 151.5027 60.0001 32.0000 1.9447 1.9464 411.9609 412.4057 0.0678 -1.0000 -1.0000 3015396 1593711006.60 151.5027 60.0001 32.0000 1.9441 1.9458 411.9218 412.3668 0.0677 -1.0000 -1.0000 3015459 1593711006.70 151.5027 60.0001 32.0000 1.9443 1.9461 411.9691 412.4134 0.0677 -1.0000 -1.0000 3015521 1593711006.80 151.5027 60.0001 32.0000 1.9447 1.9464 411.9344 412.3785 0.0676 -1.0000 -1.0000 3015599 1593711006.90 151.5027 60.0001 32.0000 1.9444 1.9462 411.8962 412.3398 0.0676 -1.0000 -1.0000 3015662 1593711007.00 151.5027 60.0001 32.0000 1.9437 1.9455 411.9497 412.3940 0.0676 -1.0000 -1.0000 3016162 1593711007.10 151.5027 60.0001 32.0000 1.9445 1.9462 412.0095 412.4542 0.0677 -1.0000 -1.0000 3016224 1593711007.20 151.5027 60.0001 32.0000 1.9451 1.9468 412.0290 412.4733 0.0676 -1.0000 -1.0000 3016303 1593711007.30 151.5027 60.0001 32.0000 1.9444 1.9461 411.9649 412.4089 0.0676 -1.0000 -1.0000 3016365 1593711007.40 151.5027 60.0001 32.0000 1.9444 1.9461 411.9540 412.3985 0.0678 -1.0000 -1.0000 3016443 1593711007.50 151.5133 60.0001 32.0000 1.9445 1.9462 412.0231 412.4677 0.0676 -1.0000 -1.0000 3016490 1593711007.60 151.5322 60.0001 32.0000 1.9443 1.9461 412.0354 412.4794 0.0676 -1.0000 -1.0000 3016568 1593711007.70 151.5322 60.0001 32.0000 1.9445 1.9462 412.0057 412.4498 0.0676 -1.0000 -1.0000 3016630 1593711007.80 151.5322 60.0001 32.0000 1.9446 1.9463 412.0145 412.4586 0.0676 -1.0000 -1.0000 3016693 1593711007.90 151.5322 60.0001 32.0000 1.9445 1.9462 412.0329 412.4769 0.0676 -1.0000 -1.0000 3016771 1593711008.00 151.5322 60.0001 32.0000 1.9445 1.9462 411.9547 412.3987 0.0676 -1.0000 -1.0000 3016896 1593711008.10 151.5322 60.0001 32.0000 1.9449 1.9467 412.0083 412.4518 0.0675 -1.0000 -1.0000 3016958 1593711008.20 151.5394 60.0001 32.0000 1.9447 1.9464 412.0024 412.4466 0.0676 -1.0000 -1.0000 3017036 1593711008.30 151.5484 60.0001 32.0000 1.9445 1.9462 411.9889 412.4325 0.0676 -1.0000 -1.0000 3017099 1593711008.40 151.5484 60.0001 32.0000 1.9441 1.9458 412.0355 412.4798 0.0677 -1.0000 -1.0000 3017161 1593711008.50 151.5484 60.0001 32.0000 1.9447 1.9464 411.9740 412.4181 0.0676 -1.0000 -1.0000 3017224 1593711008.60 151.5484 60.0001 32.0000 1.9445 1.9462 411.9988 412.4429 0.0676 -1.0000 -1.0000 3017974 1593711008.70 151.5484 60.0001 32.0000 1.9448 1.9465 411.9315 412.3752 0.0676 -1.0000 -1.0000 3018036 1593711008.80 151.5410 60.0001 32.0000 1.9445 1.9462 411.9176 412.3614 0.0676 -1.0000 -1.0000 3018099 1593711008.90 151.5410 60.0001 32.0000 1.9446 1.9463 411.9854 412.4286 0.0675 -1.0000 -1.0000 3018161 1593711009.00 151.5410 60.0001 32.0000 1.9455 1.9472 411.9857 412.4295 0.0676 -1.0000 -1.0000 3018239 1593711009.10 151.5410 60.0001 32.0000 1.9445 1.9462 412.0406 412.4833 0.0674 -1.0000 -1.0000 3018302 1593711009.20 151.5410 60.0001 32.0000 1.9445 1.9463 412.0475 412.4913 0.0676 -1.0000 -1.0000 3018364 1593711009.30 151.5410 60.0001 32.0000 1.9444 1.9461 411.9782 412.4221 0.0676 -1.0000 -1.0000 3018443 1593711009.40 151.5311 60.0001 32.0000 1.9442 1.9459 411.9399 412.3840 0.0676 -1.0000 -1.0000 3018505 1593711009.50 151.5311 60.0001 32.0000 1.9442 1.9460 411.9012 412.3455 0.0676 -1.0000 -1.0000 3018583 1593711009.60 151.5311 60.0001 32.0000 1.9443 1.9460 412.0466 412.4902 0.0676 -1.0000 -1.0000 3018646 1593711009.70 151.5311 60.0001 32.0000 1.9448 1.9465 411.9625 412.4060 0.0675 -1.0000 -1.0000 3018724 1593711009.80 151.5311 60.0001 32.0000 1.9446 1.9463 411.9714 412.4153 0.0676 -1.0000 -1.0000 3018786 1593711009.90 151.4953 59.9998 32.0000 1.9446 1.9463 411.9857 412.4302 0.0676 -1.0000 -1.0000 3018864 1593711010.00 151.4907 59.9998 32.0000 1.9435 1.9452 411.9694 412.4129 0.0676 -1.0000 -1.0000 3018927 1593711010.10 151.4907 59.9998 32.0000 1.9439 1.9456 411.9947 412.4386 0.0676 -1.0000 -1.0000 3019145 1593711010.20 151.4907 59.9998 32.0000 1.9446 1.9463 412.0844 412.5285 0.0676 -1.0000 -1.0000 3019224 1593711010.30 151.4907 59.9998 32.0000 1.9440 1.9457 412.0056 412.4501 0.0677 -1.0000 -1.0000 3019286 1593711010.40 151.4907 59.9998 32.0000 1.9434 1.9451 411.9528 412.3966 0.0675 -1.0000 -1.0000 3019349 1593711010.50 151.4907 59.9998 32.0000 1.9438 1.9455 411.9208 412.3649 0.0677 -1.0000 -1.0000 3019427 1593711010.60 151.4907 59.9998 32.0000 1.9438 1.9455 411.9328 412.3769 0.0676 -1.0000 -1.0000 3019645 1593711010.70 151.4907 59.9998 32.0000 1.9437 1.9455 411.9788 412.4226 0.0676 -1.0000 -1.0000 3019708 1593711010.80 151.4907 59.9998 32.0000 1.9445 1.9463 412.0302 412.4744 0.0676 -1.0000 -1.0000 3019786 1593711010.90 151.4907 59.9998 32.0000 1.9445 1.9463 411.9656 412.4104 0.0677 -1.0000 -1.0000 3019848 1593711011.00 151.4907 59.9998 32.0000 1.9438 1.9455 412.0286 412.4733 0.0676 -1.0000 -1.0000 3019911 1593711011.10 151.4606 59.9998 32.0000 1.9441 1.9459 412.0531 412.4975 0.0676 -1.0000 -1.0000 3020661 1593711011.20 151.4576 59.9998 32.0000 1.9441 1.9458 411.9657 412.4105 0.0677 -1.0000 -1.0000 3020723 1593711011.30 151.4576 59.9998 32.0000 1.9438 1.9455 411.9727 412.4165 0.0676 -1.0000 -1.0000 3020786 1593711011.40 151.4576 59.9998 32.0000 1.9438 1.9456 411.9760 412.4199 0.0676 -1.0000 -1.0000 3020864 1593711011.50 151.4576 59.9998 32.0000 1.9440 1.9457 412.0423 412.4869 0.0677 -1.0000 -1.0000 3020926 1593711011.60 151.4576 59.9998 32.0000 1.9436 1.9453 411.9974 412.4423 0.0678 -1.0000 -1.0000 3020989 1593711011.70 151.4384 59.9998 32.0000 1.9450 1.9468 411.9812 412.4263 0.0678 -1.0000 -1.0000 3021067 1593711011.80 151.4384 59.9998 32.0000 1.9439 1.9456 411.9809 412.4256 0.0677 -1.0000 -1.0000 3021129 1593711011.90 151.4384 59.9998 32.0000 1.9435 1.9452 411.9432 412.3871 0.0676 -1.0000 -1.0000 3021207 1593711012.00 151.4384 59.9998 32.0000 1.9440 1.9457 411.9674 412.4107 0.0676 -1.0000 -1.0000 3021270 1593711012.10 151.4384 59.9998 32.0000 1.9434 1.9451 411.9971 412.4416 0.0677 -1.0000 -1.0000 3021332 1593711012.20 151.4446 59.9998 32.0000 1.9440 1.9457 411.9749 412.4197 0.0677 -1.0000 -1.0000 3021411 1593711012.30 151.4698 59.9998 32.0000 1.9445 1.9463 411.9613 412.4049 0.0676 -1.0000 -1.0000 3021473 1593711012.40 151.4698 59.9998 32.0000 1.9438 1.9455 412.0538 412.4984 0.0677 -1.0000 -1.0000 3021535 1593711012.50 151.4698 59.9998 32.0000 1.9443 1.9461 411.9991 412.4436 0.0677 -1.0000 -1.0000 3021598 1593711012.60 151.4698 59.9998 32.0000 1.9436 1.9453 411.9637 412.4084 0.0677 -1.0000 -1.0000 3021676 1593711012.70 151.4698 59.9998 32.0000 1.9436 1.9454 411.9979 412.4424 0.0677 -1.0000 -1.0000 3021723 1593711012.80 151.4638 59.9998 32.0000 1.9444 1.9461 412.0046 412.4494 0.0677 -1.0000 -1.0000 3021801 1593711012.90 151.4638 59.9998 32.0000 1.9443 1.9460 411.9515 412.3956 0.0677 -1.0000 -1.0000 3021863 1593711013.00 151.4638 59.9998 32.0000 1.9439 1.9456 411.9548 412.3998 0.0678 -1.0000 -1.0000 3021926 1593711013.10 151.4638 59.9998 32.0000 1.9441 1.9459 411.9534 412.3974 0.0676 -1.0000 -1.0000 3022004 1593711013.20 151.4832 59.9998 32.0000 1.9439 1.9456 411.9774 412.4218 0.0677 -1.0000 -1.0000 3022442 1593711013.30 151.4917 59.9998 32.0000 1.9442 1.9459 411.9769 412.4211 0.0677 -1.0000 -1.0000 3022504 1593711013.40 151.4917 59.9998 32.0000 1.9445 1.9462 411.9554 412.3997 0.0677 -1.0000 -1.0000 3022582 1593711013.50 151.4917 59.9998 32.0000 1.9439 1.9457 411.9654 412.4092 0.0675 -1.0000 -1.0000 3022645 1593711013.60 151.4917 59.9998 32.0000 1.9440 1.9457 411.9543 412.3980 0.0676 -1.0000 -1.0000 3022707 1593711013.70 151.4917 59.9998 32.0000 1.9437 1.9454 411.9508 412.3955 0.0677 -1.0000 -1.0000 3022770 1593711013.80 151.4917 59.9998 32.0000 1.9444 1.9461 411.9557 412.4000 0.0676 -1.0000 -1.0000 3022832 1593711013.90 151.5485 59.9998 32.0000 1.9439 1.9457 412.0657 412.5091 0.0676 -1.0000 -1.0000 3022910 1593711014.00 151.5724 59.9998 32.0000 1.9442 1.9459 411.9472 412.3920 0.0678 -1.0000 -1.0000 3022973 1593711014.10 151.5724 59.9998 32.0000 1.9446 1.9463 411.9579 412.4021 0.0676 -1.0000 -1.0000 3023035 1593711014.20 151.5724 59.9998 32.0000 1.9448 1.9466 412.0000 412.4441 0.0677 -1.0000 -1.0000 3023176 1593711014.30 151.5724 59.9998 32.0000 1.9453 1.9470 411.9386 412.3832 0.0677 -1.0000 -1.0000 3023238 1593711014.40 151.5724 59.9998 32.0000 1.9450 1.9467 411.9925 412.4372 0.0677 -1.0000 -1.0000 3023301 1593711014.50 151.5541 59.9997 32.0000 1.9445 1.9463 411.9577 412.4011 0.0675 -1.0000 -1.0000 3023379 1593711014.60 151.5325 59.9996 32.0000 1.9452 1.9469 411.9362 412.3805 0.0676 -1.0000 -1.0000 3023441 1593711014.70 151.5325 59.9996 32.0000 1.9451 1.9468 412.0001 412.4438 0.0676 -1.0000 -1.0000 3023676 1593711014.80 151.5325 59.9996 32.0000 1.9448 1.9465 411.9983 412.4424 0.0676 -1.0000 -1.0000 3023738 1593711014.90 151.4908 59.9996 32.0000 1.9446 1.9463 412.0546 412.4992 0.0677 -1.0000 -1.0000 3023801 1593711015.00 151.4908 59.9996 32.0000 1.9440 1.9457 412.0351 412.4793 0.0676 -1.0000 -1.0000 3023863 1593711015.10 151.4908 59.9996 32.0000 1.9445 1.9462 411.9552 412.3986 0.0676 -1.0000 -1.0000 3023941 1593711015.20 151.4908 59.9996 32.0000 1.9447 1.9464 411.9317 412.3764 0.0677 -1.0000 -1.0000 3024676 1593711015.30 151.4908 59.9996 32.0000 1.9445 1.9462 412.0237 412.4681 0.0677 -1.0000 -1.0000 3024738 1593711015.40 151.4908 59.9996 32.0000 1.9449 1.9466 412.0228 412.4670 0.0676 -1.0000 -1.0000 3024801 1593711015.50 151.4908 59.9996 32.0000 1.9448 1.9465 411.9337 412.3778 0.0676 -1.0000 -1.0000 3024863 1593711015.60 151.4908 59.9996 32.0000 1.9437 1.9454 412.0078 412.4521 0.0677 -1.0000 -1.0000 3024925 1593711015.70 151.4990 59.9996 32.0000 1.9444 1.9461 411.9528 412.3973 0.0677 -1.0000 -1.0000 3025003 1593711015.80 151.5031 59.9996 32.0000 1.9443 1.9460 412.0373 412.4812 0.0676 -1.0000 -1.0000 3025066 1593711015.90 151.5031 59.9996 32.0000 1.9445 1.9462 411.9565 412.4010 0.0677 -1.0000 -1.0000 3025144 1593711016.00 151.5031 59.9996 32.0000 1.9448 1.9466 412.0206 412.4657 0.0678 -1.0000 -1.0000 3025207 1593711016.10 151.5031 59.9996 32.0000 1.9441 1.9459 411.9914 412.4370 0.0677 -1.0000 -1.0000 3025269 1593711016.20 151.5031 59.9996 32.0000 1.9448 1.9465 412.0122 412.4559 0.0676 -1.0000 -1.0000 3025347 1593711016.30 151.4610 59.9996 32.0000 1.9442 1.9459 411.9129 412.3574 0.0677 -1.0000 -1.0000 3025410 1593711016.40 151.4610 59.9996 32.0000 1.9445 1.9463 411.9577 412.4018 0.0676 -1.0000 -1.0000 3025472 1593711016.50 151.4610 59.9996 32.0000 1.9442 1.9460 411.9925 412.4364 0.0676 -1.0000 -1.0000 3025535 1593711016.60 151.4610 59.9996 32.0000 1.9438 1.9455 411.9493 412.3938 0.0677 -1.0000 -1.0000 3025597 1593711016.70 151.4610 59.9996 32.0000 1.9441 1.9458 411.9845 412.4287 0.0676 -1.0000 -1.0000 3025675 1593711016.80 151.5445 59.9996 32.0000 1.9443 1.9460 411.9877 412.4315 0.0676 -1.0000 -1.0000 3025909 1593711016.90 151.5503 59.9996 32.0000 1.9441 1.9458 411.9570 412.4012 0.0677 -1.0000 -1.0000 3025972 1593711017.00 151.5503 59.9996 32.0000 1.9440 1.9458 411.9616 412.4061 0.0677 -1.0000 -1.0000 3026034 1593711017.10 151.5503 59.9996 32.0000 1.9449 1.9466 412.0726 412.5176 0.0677 -1.0000 -1.0000 3026113 1593711017.20 151.5503 59.9996 32.0000 1.9449 1.9466 411.9789 412.4235 0.0677 -1.0000 -1.0000 3026175 1593711017.30 151.5503 59.9996 32.0000 1.9446 1.9463 411.9818 412.4259 0.0676 -1.0000 -1.0000 3026394 1593711017.40 151.5503 59.9996 32.0000 1.9450 1.9467 411.9666 412.4111 0.0677 -1.0000 -1.0000 3026472 1593711017.50 151.5503 59.9996 32.0000 1.9444 1.9461 411.8984 412.3428 0.0677 -1.0000 -1.0000 3026534 1593711017.60 151.5503 59.9996 32.0000 1.9448 1.9465 411.9301 412.3742 0.0676 -1.0000 -1.0000 3026597 1593711017.70 151.5503 59.9996 32.0000 1.9444 1.9462 411.9641 412.4078 0.0675 -1.0000 -1.0000 3026675 1593711017.80 151.5503 59.9996 32.0000 1.9447 1.9464 412.0687 412.5119 0.0675 -1.0000 -1.0000 3026722 1593711017.90 151.5503 59.9996 32.0000 1.9440 1.9457 412.0228 412.4658 0.0675 -1.0000 -1.0000 3026800 1593711018.00 151.5539 59.9996 32.0000 1.9444 1.9461 412.0133 412.4570 0.0675 -1.0000 -1.0000 3026863 1593711018.10 151.5539 59.9996 32.0000 1.9443 1.9460 412.0092 412.4523 0.0676 -1.0000 -1.0000 3026925 1593711018.20 151.5539 59.9996 32.0000 1.9449 1.9466 411.9537 412.3981 0.0676 -1.0000 -1.0000 3027003 1593711018.30 151.5539 59.9996 32.0000 1.9449 1.9466 411.9527 412.3970 0.0678 -1.0000 -1.0000 3027065 1593711018.40 151.5539 59.9996 32.0000 1.9440 1.9458 411.9751 412.4212 0.0678 -1.0000 -1.0000 3027253 1593711018.50 151.4798 59.9996 32.0000 1.9442 1.9459 411.9689 412.4123 0.0675 -1.0000 -1.0000 3027315 1593711018.60 151.4798 59.9996 32.0000 1.9439 1.9457 411.9878 412.4301 0.0674 -1.0000 -1.0000 3027378 1593711018.70 151.4798 59.9996 32.0000 1.9440 1.9457 411.9464 412.3904 0.0676 -1.0000 -1.0000 3027456 1593711018.80 151.4798 59.9996 32.0000 1.9443 1.9461 411.9520 412.3961 0.0677 -1.0000 -1.0000 3027518 1593711018.90 151.4798 59.9996 32.0000 1.9440 1.9457 411.9718 412.4154 0.0675 -1.0000 -1.0000 3028190 1593711019.00 151.4798 59.9996 32.0000 1.9437 1.9454 411.9314 412.3756 0.0676 -1.0000 -1.0000 3028253 1593711019.10 151.4798 59.9996 32.0000 1.9436 1.9454 411.9036 412.3484 0.0676 -1.0000 -1.0000 3028331 1593711019.20 151.5323 59.9996 32.0000 1.9438 1.9455 411.9487 412.3922 0.0675 -1.0000 -1.0000 3028393 1593711019.30 151.5323 59.9996 32.0000 1.9441 1.9458 411.9341 412.3785 0.0676 -1.0000 -1.0000 3028456 1593711019.40 151.5323 59.9996 32.0000 1.9438 1.9455 412.0037 412.4472 0.0676 -1.0000 -1.0000 3028534 1593711019.50 151.5323 59.9996 32.0000 1.9441 1.9459 411.9691 412.4133 0.0676 -1.0000 -1.0000 3028596 1593711019.60 151.5323 59.9996 32.0000 1.9446 1.9463 412.0034 412.4477 0.0676 -1.0000 -1.0000 3028659 1593711019.70 151.5194 59.9991 32.0000 1.9438 1.9456 411.9281 412.3719 0.0676 -1.0000 -1.0000 3028737 1593711019.80 151.5194 59.9991 32.0000 1.9445 1.9462 411.9105 412.3553 0.0679 -1.0000 -1.0000 3028800 1593711019.90 151.5194 59.9991 32.0000 1.9447 1.9464 411.9751 412.4204 0.0678 -1.0000 -1.0000 3028909 1593711020.00 151.5194 59.9991 32.0000 1.9451 1.9469 411.9906 412.4343 0.0677 -1.0000 -1.0000 3029003 1593711020.10 151.5194 59.9991 32.0000 1.9442 1.9459 411.9184 412.3642 0.0677 -1.0000 -1.0000 3029065 1593711020.20 151.5194 59.9991 32.0000 1.9442 1.9459 411.9490 412.3937 0.0676 -1.0000 -1.0000 3029127 1593711020.30 151.5388 59.9991 32.0000 1.9445 1.9462 411.9854 412.4293 0.0676 -1.0000 -1.0000 3029190 1593711020.40 151.5610 59.9991 32.0000 1.9448 1.9465 411.9384 412.3830 0.0677 -1.0000 -1.0000 3029252 1593711020.50 151.5610 59.9991 32.0000 1.9449 1.9467 412.0233 412.4678 0.0677 -1.0000 -1.0000 3029893 1593711020.60 151.5610 59.9991 32.0000 1.9448 1.9466 411.9270 412.3698 0.0674 -1.0000 -1.0000 3029956 1593711020.70 151.5610 59.9991 32.0000 1.9443 1.9461 411.9673 412.4110 0.0676 -1.0000 -1.0000 3030018 1593711020.80 151.5610 59.9991 32.0000 1.9447 1.9464 412.0247 412.4690 0.0676 -1.0000 -1.0000 3030096 1593711020.90 151.5610 59.9991 32.0000 1.9451 1.9468 412.0141 412.4581 0.0676 -1.0000 -1.0000 3030159 1593711021.00 151.5610 59.9991 32.0000 1.9444 1.9461 411.9781 412.4221 0.0676 -1.0000 -1.0000 3030221 1593711021.10 151.5610 59.9991 32.0000 1.9440 1.9458 412.0112 412.4552 0.0675 -1.0000 -1.0000 3030283 1593711021.20 151.5610 59.9991 32.0000 1.9449 1.9466 412.0201 412.4634 0.0675 -1.0000 -1.0000 3030346 1593711021.30 151.5610 59.9991 32.0000 1.9446 1.9463 411.9947 412.4385 0.0675 -1.0000 -1.0000 3030424 1593711021.40 151.5610 59.9991 32.0000 1.9451 1.9468 411.9769 412.4214 0.0677 -1.0000 -1.0000 3030486 1593711021.50 151.5610 59.9991 32.0000 1.9447 1.9464 411.9757 412.4212 0.0679 -1.0000 -1.0000 3030549 1593711021.60 151.5604 59.9991 32.0000 1.9448 1.9465 412.0235 412.4675 0.0676 -1.0000 -1.0000 3030612 1593711021.70 151.5604 59.9991 32.0000 1.9442 1.9459 412.0678 412.5118 0.0676 -1.0000 -1.0000 3030690 1593711021.80 151.5604 59.9991 32.0000 1.9445 1.9462 412.0249 412.4687 0.0675 -1.0000 -1.0000 3030752 1593711021.90 151.5604 59.9991 32.0000 1.9445 1.9462 411.9538 412.3983 0.0676 -1.0000 -1.0000 3030830 1593711022.00 151.5604 59.9991 32.0000 1.9437 1.9454 411.9868 412.4288 0.0674 -1.0000 -1.0000 3030877 1593711022.10 151.5604 59.9991 32.0000 1.9443 1.9460 411.9973 412.4403 0.0675 -1.0000 -1.0000 3030955 1593711022.20 151.5051 59.9991 32.0000 1.9444 1.9461 411.9779 412.4221 0.0677 -1.0000 -1.0000 3031018 1593711022.30 151.4966 59.9991 32.0000 1.9440 1.9458 412.0129 412.4567 0.0676 -1.0000 -1.0000 3031080 1593711022.40 151.4966 59.9991 32.0000 1.9451 1.9468 412.0387 412.4824 0.0675 -1.0000 -1.0000 3031143 1593711022.50 151.4966 59.9991 32.0000 1.9445 1.9462 411.9489 412.3926 0.0676 -1.0000 -1.0000 3031221 1593711022.60 151.4966 59.9991 32.0000 1.9447 1.9464 412.0387 412.4833 0.0677 -1.0000 -1.0000 3031283 1593711022.70 151.4966 59.9991 32.0000 1.9444 1.9461 412.0744 412.5190 0.0677 -1.0000 -1.0000 3031346 1593711022.80 151.4966 59.9991 32.0000 1.9443 1.9460 411.9426 412.3871 0.0677 -1.0000 -1.0000 3031424 1593711022.90 151.4966 59.9991 32.0000 1.9453 1.9470 411.9821 412.4258 0.0675 -1.0000 -1.0000 3031486 1593711023.00 151.4966 59.9991 32.0000 1.9447 1.9464 412.0589 412.5029 0.0676 -1.0000 -1.0000 3031549 1593711023.10 151.4966 59.9991 32.0000 1.9440 1.9457 412.0029 412.4475 0.0677 -1.0000 -1.0000 3031611 1593711023.20 151.4966 59.9991 32.0000 1.9439 1.9456 411.9574 412.4020 0.0677 -1.0000 -1.0000 3031674 1593711023.30 151.5481 59.9991 32.0000 1.9437 1.9455 412.0161 412.4606 0.0676 -1.0000 -1.0000 3031736 1593711023.40 151.5494 59.9991 32.0000 1.9446 1.9463 412.0036 412.4474 0.0676 -1.0000 -1.0000 3031814 1593711023.50 151.5494 59.9991 32.0000 1.9449 1.9467 412.0374 412.4817 0.0677 -1.0000 -1.0000 3032189 1593711023.60 151.5494 59.9991 32.0000 1.9443 1.9460 411.9933 412.4378 0.0677 -1.0000 -1.0000 3032252 1593711023.70 151.5494 59.9991 32.0000 1.9441 1.9458 411.9702 412.4143 0.0675 -1.0000 -1.0000 3032330 1593711023.80 151.5494 59.9991 32.0000 1.9438 1.9455 411.9766 412.4205 0.0676 -1.0000 -1.0000 3032393 1593711023.90 151.4844 59.9991 32.0000 1.9436 1.9453 411.8759 412.3194 0.0676 -1.0000 -1.0000 3032471 1593711024.00 151.4844 59.9991 32.0000 1.9443 1.9460 411.9728 412.4165 0.0675 -1.0000 -1.0000 3032689 1593711024.10 151.4844 59.9991 32.0000 1.9442 1.9459 412.0852 412.5293 0.0677 -1.0000 -1.0000 3032752 1593711024.20 151.4844 59.9991 32.0000 1.9438 1.9455 411.9481 412.3912 0.0675 -1.0000 -1.0000 3032830 1593711024.30 151.4844 59.9991 32.0000 1.9444 1.9461 411.9541 412.3974 0.0675 -1.0000 -1.0000 3032892 1593711024.40 151.3857 59.9991 32.0000 1.9440 1.9457 411.9300 412.3741 0.0677 -1.0000 -1.0000 3032955 1593711024.50 151.3857 59.9991 32.0000 1.9434 1.9451 411.9533 412.3977 0.0676 -1.0000 -1.0000 3033189 1593711024.60 151.3857 59.9991 32.0000 1.9438 1.9455 411.9853 412.4301 0.0677 -1.0000 -1.0000 3033252 1593711024.70 151.3857 59.9991 32.0000 1.9433 1.9450 411.9530 412.3970 0.0675 -1.0000 -1.0000 3033314 1593711024.80 151.3857 59.9991 32.0000 1.9434 1.9451 411.9607 412.4046 0.0676 -1.0000 -1.0000 3033392 1593711024.90 151.4075 59.9991 32.0000 1.9437 1.9455 411.9973 412.4402 0.0675 -1.0000 -1.0000 3033455 1593711025.00 151.4106 59.9991 32.0000 1.9435 1.9452 411.9416 412.3855 0.0676 -1.0000 -1.0000 3033517 1593711025.10 151.4106 59.9991 32.0000 1.9433 1.9450 411.9895 412.4334 0.0676 -1.0000 -1.0000 3033705 1593711025.20 151.4106 59.9991 32.0000 1.9431 1.9448 411.9434 412.3877 0.0676 -1.0000 -1.0000 3033767 1593711025.30 151.4106 59.9991 32.0000 1.9437 1.9454 411.9799 412.4236 0.0676 -1.0000 -1.0000 3033829 1593711025.40 151.4106 59.9991 32.0000 1.9438 1.9455 411.9800 412.4242 0.0676 -1.0000 -1.0000 3033892 1593711025.50 151.4618 59.9991 32.0000 1.9434 1.9451 412.0389 412.4833 0.0677 -1.0000 -1.0000 3033955 1593711025.60 151.4618 59.9991 32.0000 1.9435 1.9452 411.8719 412.3155 0.0676 -1.0000 -1.0000 3034673 1593711025.70 151.4618 59.9991 32.0000 1.9439 1.9456 411.9307 412.3754 0.0678 -1.0000 -1.0000 3034736 1593711025.80 151.4618 59.9991 32.0000 1.9444 1.9461 411.9587 412.4038 0.0677 -1.0000 -1.0000 3034798 1593711025.90 151.4618 59.9991 32.0000 1.9439 1.9456 411.9921 412.4364 0.0676 -1.0000 -1.0000 3034876 1593711026.00 151.4520 59.9991 32.0000 1.9443 1.9460 412.0231 412.4672 0.0676 -1.0000 -1.0000 3034939 1593711026.10 151.4520 59.9991 32.0000 1.9441 1.9458 412.0187 412.4632 0.0677 -1.0000 -1.0000 3035001 1593711026.20 151.4520 59.9991 32.0000 1.9441 1.9458 411.9867 412.4315 0.0677 -1.0000 -1.0000 3035079 1593711026.30 151.4520 59.9991 32.0000 1.9435 1.9452 411.9606 412.4055 0.0677 -1.0000 -1.0000 3035142 1593711026.40 151.4520 59.9991 32.0000 1.9442 1.9459 411.9507 412.3949 0.0676 -1.0000 -1.0000 3035204 1593711026.50 151.4499 59.9991 32.0000 1.9437 1.9454 411.9229 412.3675 0.0677 -1.0000 -1.0000 3035267 1593711026.60 151.4431 59.9991 32.0000 1.9435 1.9452 412.0490 412.4939 0.0676 -1.0000 -1.0000 3035329 1593711026.70 151.4431 59.9991 32.0000 1.9437 1.9454 412.0535 412.4973 0.0677 -1.0000 -1.0000 3035392 1593711026.80 151.4431 59.9991 32.0000 1.9441 1.9458 411.9650 412.4096 0.0677 -1.0000 -1.0000 3035470 1593711026.90 151.4431 59.9991 32.0000 1.9437 1.9454 411.9896 412.4328 0.0675 -1.0000 -1.0000 3035532 1593711027.00 151.4431 59.9991 32.0000 1.9442 1.9460 412.0462 412.4918 0.0677 -1.0000 -1.0000 3035595 1593711027.10 151.4615 59.9991 32.0000 1.9441 1.9458 412.0502 412.4949 0.0676 -1.0000 -1.0000 3036188 1593711027.20 151.4623 59.9991 32.0000 1.9445 1.9462 412.0527 412.4972 0.0677 -1.0000 -1.0000 3036251 1593711027.30 151.4623 59.9991 32.0000 1.9443 1.9460 412.0011 412.4450 0.0676 -1.0000 -1.0000 3036314 1593711027.40 151.4623 59.9991 32.0000 1.9433 1.9450 412.0380 412.4820 0.0676 -1.0000 -1.0000 3036376 1593711027.50 151.4623 59.9991 32.0000 1.9438 1.9455 411.9920 412.4359 0.0676 -1.0000 -1.0000 3036438 1593711027.60 151.4799 59.9991 32.0000 1.9446 1.9463 412.0629 412.5062 0.0675 -1.0000 -1.0000 3036501 1593711027.70 151.4836 59.9991 32.0000 1.9439 1.9456 412.0316 412.4757 0.0676 -1.0000 -1.0000 3036579 1593711027.80 151.4836 59.9991 32.0000 1.9442 1.9459 411.9798 412.4238 0.0676 -1.0000 -1.0000 3036642 1593711027.90 151.4836 59.9991 32.0000 1.9436 1.9454 411.9990 412.4420 0.0674 -1.0000 -1.0000 3036720 1593711028.00 151.4836 59.9991 32.0000 1.9437 1.9454 412.0630 412.5076 0.0677 -1.0000 -1.0000 3036782 1593711028.10 151.4836 59.9991 32.0000 1.9445 1.9462 412.0132 412.4574 0.0676 -1.0000 -1.0000 3036907 1593711028.20 151.4873 59.9991 32.0000 1.9444 1.9461 412.0001 412.4438 0.0676 -1.0000 -1.0000 3036985 1593711028.30 151.4873 59.9991 32.0000 1.9436 1.9453 412.0332 412.4758 0.0674 -1.0000 -1.0000 3037047 1593711028.40 151.4873 59.9991 32.0000 1.9445 1.9462 412.0300 412.4733 0.0676 -1.0000 -1.0000 3037110 1593711028.50 151.4873 59.9991 32.0000 1.9440 1.9457 412.0052 412.4493 0.0676 -1.0000 -1.0000 3037188 1593711028.60 151.4873 59.9991 32.0000 1.9448 1.9465 412.0120 412.4559 0.0676 -1.0000 -1.0000 3037422 1593711028.70 151.5004 59.9991 32.0000 1.9447 1.9464 412.0536 412.4965 0.0675 -1.0000 -1.0000 3037485 1593711028.80 151.5004 59.9991 32.0000 1.9443 1.9460 412.0270 412.4709 0.0675 -1.0000 -1.0000 3037563 1593711028.90 151.5004 59.9991 32.0000 1.9439 1.9456 412.0223 412.4666 0.0677 -1.0000 -1.0000 3037625 1593711029.00 151.5004 59.9991 32.0000 1.9446 1.9463 412.0808 412.5244 0.0675 -1.0000 -1.0000 3037688 1593711029.10 151.5004 59.9991 32.0000 1.9448 1.9466 412.0981 412.5412 0.0675 -1.0000 -1.0000 3037750 1593711029.20 151.4885 59.9991 32.0000 1.9448 1.9465 412.0954 412.5403 0.0678 -1.0000 -1.0000 3038641 1593711029.30 151.4803 59.9991 32.0000 1.9438 1.9456 412.0424 412.4873 0.0677 -1.0000 -1.0000 3038704 1593711029.40 151.4803 59.9991 32.0000 1.9440 1.9457 412.0532 412.4977 0.0677 -1.0000 -1.0000 3038766 1593711029.50 151.4803 59.9991 32.0000 1.9445 1.9462 412.0820 412.5263 0.0676 -1.0000 -1.0000 3038829 1593711029.60 151.4803 59.9991 32.0000 1.9437 1.9455 412.0347 412.4781 0.0675 -1.0000 -1.0000 3038891 1593711029.70 151.4803 59.9991 32.0000 1.9436 1.9453 412.0328 412.4776 0.0677 -1.0000 -1.0000 3038969 1593711029.80 151.4826 59.9987 32.0000 1.9445 1.9462 412.0366 412.4809 0.0676 -1.0000 -1.0000 3039031 1593711029.90 151.4826 59.9987 32.0000 1.9447 1.9465 412.0174 412.4605 0.0675 -1.0000 -1.0000 3039110 1593711030.00 151.4826 59.9987 32.0000 1.9442 1.9460 412.0437 412.4884 0.0677 -1.0000 -1.0000 3039188 1593711030.10 151.4826 59.9987 32.0000 1.9445 1.9462 412.0124 412.4570 0.0677 -1.0000 -1.0000 3039250 1593711030.20 151.4826 59.9987 32.0000 1.9444 1.9462 412.0179 412.4628 0.0677 -1.0000 -1.0000 3039328 1593711030.30 151.4848 59.9987 32.0000 1.9448 1.9465 412.0702 412.5138 0.0675 -1.0000 -1.0000 3039391 1593711030.40 151.4854 59.9987 32.0000 1.9441 1.9459 412.0807 412.5247 0.0676 -1.0000 -1.0000 3039453 1593711030.50 151.4854 59.9987 32.0000 1.9444 1.9461 412.1056 412.5496 0.0677 -1.0000 -1.0000 3039531 1593711030.60 151.4854 59.9987 32.0000 1.9443 1.9461 412.0603 412.5050 0.0677 -1.0000 -1.0000 3039594 1593711030.70 151.4854 59.9987 32.0000 1.9444 1.9461 412.0204 412.4643 0.0676 -1.0000 -1.0000 3039656 1593711030.80 151.4854 59.9987 32.0000 1.9441 1.9459 412.0343 412.4787 0.0677 -1.0000 -1.0000 3039719 1593711030.90 151.5156 59.9987 32.0000 1.9448 1.9465 411.9825 412.4280 0.0679 -1.0000 -1.0000 3039781 1593711031.00 151.5610 59.9987 32.0000 1.9445 1.9462 412.0789 412.5232 0.0676 -1.0000 -1.0000 3039844 1593711031.10 151.5610 59.9987 32.0000 1.9437 1.9454 412.0109 412.4553 0.0677 -1.0000 -1.0000 3039922 1593711031.20 151.5610 59.9987 32.0000 1.9445 1.9462 412.0396 412.4841 0.0677 -1.0000 -1.0000 3039984 1593711031.30 151.5610 59.9987 32.0000 1.9447 1.9465 412.0498 412.4945 0.0677 -1.0000 -1.0000 3040047 1593711031.40 151.5610 59.9987 32.0000 1.9447 1.9464 412.0826 412.5277 0.0677 -1.0000 -1.0000 3040125 1593711031.50 151.5535 59.9987 32.0000 1.9443 1.9460 412.0218 412.4661 0.0676 -1.0000 -1.0000 3040187 1593711031.60 151.5532 59.9987 32.0000 1.9447 1.9464 412.0061 412.4504 0.0676 -1.0000 -1.0000 3040250 1593711031.70 151.5532 59.9987 32.0000 1.9449 1.9466 412.0308 412.4750 0.0676 -1.0000 -1.0000 3040313 1593711031.80 151.5532 59.9987 32.0000 1.9452 1.9470 412.0156 412.4599 0.0677 -1.0000 -1.0000 3040375 1593711031.90 151.5532 59.9987 32.0000 1.9450 1.9467 412.0478 412.4918 0.0676 -1.0000 -1.0000 3040453 1593711032.00 151.5575 59.9987 32.0000 1.9448 1.9465 412.1106 412.5553 0.0676 -1.0000 -1.0000 3040516 1593711032.10 151.5679 59.9987 32.0000 1.9452 1.9469 412.1025 412.5457 0.0675 -1.0000 -1.0000 3040578 1593711032.20 151.5679 59.9987 32.0000 1.9449 1.9467 412.0119 412.4558 0.0676 -1.0000 -1.0000 3040922 1593711032.30 151.5679 59.9987 32.0000 1.9445 1.9462 412.0808 412.5243 0.0676 -1.0000 -1.0000 3040984 1593711032.40 151.5679 59.9987 32.0000 1.9444 1.9461 412.0258 412.4699 0.0676 -1.0000 -1.0000 3041078 1593711032.50 151.5679 59.9987 32.0000 1.9441 1.9459 412.0208 412.4647 0.0676 -1.0000 -1.0000 3041156 1593711032.60 151.4501 59.9987 32.0000 1.9439 1.9456 412.0069 412.4517 0.0677 -1.0000 -1.0000 3041218 1593711032.70 151.4418 59.9987 32.0000 1.9440 1.9458 412.0333 412.4772 0.0676 -1.0000 -1.0000 3041281 1593711032.80 151.4418 59.9987 32.0000 1.9445 1.9462 412.0087 412.4530 0.0676 -1.0000 -1.0000 3041359 1593711032.90 151.4418 59.9987 32.0000 1.9438 1.9455 411.9858 412.4285 0.0674 -1.0000 -1.0000 3041421 1593711033.00 151.4418 59.9987 32.0000 1.9435 1.9452 411.9430 412.3867 0.0675 -1.0000 -1.0000 3041484 1593711033.10 151.4418 59.9987 32.0000 1.9438 1.9455 411.9776 412.4213 0.0676 -1.0000 -1.0000 3041546 1593711033.20 151.4271 59.9987 32.0000 1.9441 1.9458 411.9879 412.4328 0.0677 -1.0000 -1.0000 3041937 1593711033.30 151.4271 59.9987 32.0000 1.9442 1.9460 412.0158 412.4600 0.0676 -1.0000 -1.0000 3042000 1593711033.40 151.4271 59.9987 32.0000 1.9440 1.9458 411.9955 412.4389 0.0675 -1.0000 -1.0000 3042062 1593711033.50 151.4271 59.9987 32.0000 1.9436 1.9454 411.9092 412.3541 0.0677 -1.0000 -1.0000 3042140 1593711033.60 151.4271 59.9987 32.0000 1.9442 1.9459 411.9462 412.3895 0.0676 -1.0000 -1.0000 3042187 1593711033.70 151.4850 59.9987 32.0000 1.9446 1.9463 411.9334 412.3784 0.0677 -1.0000 -1.0000 3042265 1593711033.80 151.4850 59.9987 32.0000 1.9443 1.9460 412.0761 412.5200 0.0675 -1.0000 -1.0000 3042437 1593711033.90 151.4850 59.9987 32.0000 1.9443 1.9461 412.0208 412.4648 0.0676 -1.0000 -1.0000 3042515 1593711034.00 151.4850 59.9987 32.0000 1.9447 1.9465 412.0421 412.4867 0.0677 -1.0000 -1.0000 3042578 1593711034.10 151.4850 59.9987 32.0000 1.9440 1.9458 412.0107 412.4547 0.0676 -1.0000 -1.0000 3042640 1593711034.20 151.4792 59.9987 32.0000 1.9447 1.9464 412.0074 412.4525 0.0677 -1.0000 -1.0000 3042718 1593711034.30 151.4757 59.9987 32.0000 1.9447 1.9464 412.0432 412.4872 0.0677 -1.0000 -1.0000 3042952 1593711034.40 151.4757 59.9987 32.0000 1.9445 1.9462 411.9396 412.3837 0.0676 -1.0000 -1.0000 3043015 1593711034.50 151.4757 59.9987 32.0000 1.9437 1.9455 411.9335 412.3771 0.0676 -1.0000 -1.0000 3043077 1593711034.60 151.4757 59.9987 32.0000 1.9442 1.9460 411.9655 412.4094 0.0676 -1.0000 -1.0000 3043140 1593711034.70 151.4757 59.9987 32.0000 1.9441 1.9459 412.0453 412.4899 0.0677 -1.0000 -1.0000 3043202 1593711034.80 151.4840 59.9981 32.0000 1.9445 1.9462 412.0452 412.4901 0.0677 -1.0000 -1.0000 3043405 1593711034.90 151.4840 59.9981 32.0000 1.9440 1.9458 412.0672 412.5121 0.0677 -1.0000 -1.0000 3043468 1593711035.00 151.4840 59.9981 32.0000 1.9441 1.9458 412.0027 412.4460 0.0674 -1.0000 -1.0000 3043530 1593711035.10 151.4840 59.9981 32.0000 1.9442 1.9460 411.9857 412.4284 0.0675 -1.0000 -1.0000 3043608 1593711035.20 151.4840 59.9981 32.0000 1.9445 1.9462 412.0106 412.4551 0.0676 -1.0000 -1.0000 3043671 1593711035.30 151.4893 59.9981 32.0000 1.9446 1.9463 412.0202 412.4637 0.0676 -1.0000 -1.0000 3044280 1593711035.40 151.4896 59.9981 32.0000 1.9447 1.9464 412.0044 412.4479 0.0674 -1.0000 -1.0000 3044343 1593711035.50 151.4896 59.9981 32.0000 1.9443 1.9461 412.0275 412.4713 0.0676 -1.0000 -1.0000 3044405 1593711035.60 151.4896 59.9981 32.0000 1.9437 1.9455 412.0261 412.4707 0.0676 -1.0000 -1.0000 3044468 1593711035.70 151.4896 59.9981 32.0000 1.9443 1.9460 412.0481 412.4925 0.0677 -1.0000 -1.0000 3044546 1593711035.80 151.4946 59.9981 32.0000 1.9445 1.9462 412.0533 412.4976 0.0676 -1.0000 -1.0000 3044655 1593711035.90 151.5288 59.9981 32.0000 1.9452 1.9469 412.0037 412.4478 0.0676 -1.0000 -1.0000 3044718 1593711036.00 151.5288 59.9981 32.0000 1.9450 1.9467 412.0222 412.4655 0.0674 -1.0000 -1.0000 3044780 1593711036.10 151.5288 59.9981 32.0000 1.9440 1.9458 411.9828 412.4271 0.0677 -1.0000 -1.0000 3044843 1593711036.20 151.5288 59.9981 32.0000 1.9445 1.9462 412.0420 412.4865 0.0678 -1.0000 -1.0000 3044921 1593711036.30 151.5288 59.9981 32.0000 1.9445 1.9463 412.0361 412.4800 0.0676 -1.0000 -1.0000 3044983 1593711036.40 151.5288 59.9981 32.0000 1.9440 1.9457 412.0438 412.4876 0.0676 -1.0000 -1.0000 3045046 1593711036.50 151.4715 59.9981 32.0000 1.9440 1.9458 412.0615 412.5061 0.0676 -1.0000 -1.0000 3045124 1593711036.60 151.4715 59.9981 32.0000 1.9443 1.9460 412.0427 412.4867 0.0677 -1.0000 -1.0000 3045186 1593711036.70 151.4715 59.9981 32.0000 1.9441 1.9458 412.0635 412.5088 0.0678 -1.0000 -1.0000 3045249 1593711036.80 151.4715 59.9981 32.0000 1.9445 1.9463 412.0651 412.5102 0.0677 -1.0000 -1.0000 3045327 1593711036.90 151.4715 59.9981 32.0000 1.9442 1.9460 412.0735 412.5177 0.0677 -1.0000 -1.0000 3045421 1593711037.00 151.4784 59.9981 32.0000 1.9438 1.9456 412.0659 412.5106 0.0677 -1.0000 -1.0000 3045483 1593711037.10 151.4915 59.9981 32.0000 1.9438 1.9455 412.0419 412.4861 0.0676 -1.0000 -1.0000 3045561 1593711037.20 151.4915 59.9981 32.0000 1.9440 1.9457 412.0491 412.4935 0.0676 -1.0000 -1.0000 3045624 1593711037.30 151.4915 59.9981 32.0000 1.9441 1.9458 412.0046 412.4491 0.0677 -1.0000 -1.0000 3045686 1593711037.40 151.4915 59.9981 32.0000 1.9443 1.9461 412.0021 412.4463 0.0676 -1.0000 -1.0000 3045764 1593711037.50 151.4915 59.9981 32.0000 1.9433 1.9450 412.0419 412.4858 0.0676 -1.0000 -1.0000 3045827 1593711037.60 151.5531 59.9981 32.0000 1.9439 1.9457 412.0457 412.4900 0.0676 -1.0000 -1.0000 3045889 1593711037.70 151.5531 59.9981 32.0000 1.9443 1.9460 412.0774 412.5218 0.0677 -1.0000 -1.0000 3045952 1593711037.80 151.5531 59.9981 32.0000 1.9444 1.9462 412.0337 412.4784 0.0677 -1.0000 -1.0000 3046014 1593711037.90 151.5531 59.9981 32.0000 1.9447 1.9464 411.9940 412.4393 0.0679 -1.0000 -1.0000 3046217 1593711038.00 151.5531 59.9981 32.0000 1.9441 1.9459 412.1283 412.5728 0.0677 -1.0000 -1.0000 3046280 1593711038.10 151.5531 59.9981 32.0000 1.9452 1.9469 412.0949 412.5394 0.0677 -1.0000 -1.0000 3046342 1593711038.20 151.5294 59.9981 32.0000 1.9443 1.9460 412.0767 412.5211 0.0677 -1.0000 -1.0000 3046405 1593711038.30 151.5294 59.9981 32.0000 1.9448 1.9466 412.0472 412.4921 0.0677 -1.0000 -1.0000 3046467 1593711038.40 151.5294 59.9981 32.0000 1.9445 1.9462 411.9964 412.4402 0.0676 -1.0000 -1.0000 3046702 1593711038.50 151.5294 59.9981 32.0000 1.9445 1.9462 412.0410 412.4847 0.0676 -1.0000 -1.0000 3046780 1593711038.60 151.5294 59.9981 32.0000 1.9445 1.9462 412.0863 412.5301 0.0675 -1.0000 -1.0000 3046842 1593711038.70 151.5281 59.9981 32.0000 1.9444 1.9461 412.1893 412.6339 0.0677 -1.0000 -1.0000 3046905 1593711038.80 151.5281 59.9981 32.0000 1.9449 1.9466 412.0870 412.5310 0.0676 -1.0000 -1.0000 3046967 1593711038.90 151.5281 59.9981 32.0000 1.9437 1.9454 412.1252 412.5701 0.0677 -1.0000 -1.0000 3048029 1593711039.00 151.5281 59.9981 32.0000 1.9441 1.9458 412.0555 412.5000 0.0677 -1.0000 -1.0000 3048092 1593711039.10 151.5281 59.9981 32.0000 1.9448 1.9465 412.0655 412.5099 0.0676 -1.0000 -1.0000 3048170 1593711039.20 151.4905 59.9981 32.0000 1.9447 1.9465 412.0648 412.5079 0.0674 -1.0000 -1.0000 3048233 1593711039.30 151.4650 59.9981 32.0000 1.9445 1.9462 412.0676 412.5110 0.0675 -1.0000 -1.0000 3048295 1593711039.40 151.4650 59.9981 32.0000 1.9445 1.9462 412.0725 412.5159 0.0675 -1.0000 -1.0000 3048358 1593711039.50 151.4650 59.9981 32.0000 1.9443 1.9460 412.0429 412.4870 0.0677 -1.0000 -1.0000 3048420 1593711039.60 151.4650 59.9981 32.0000 1.9437 1.9454 412.1054 412.5491 0.0675 -1.0000 -1.0000 3048483 1593711039.70 151.4650 59.9981 32.0000 1.9441 1.9458 412.0943 412.5374 0.0675 -1.0000 -1.0000 3048561 1593711039.80 151.4588 59.9989 32.0000 1.9445 1.9462 412.0312 412.4747 0.0675 -1.0000 -1.0000 3048623 1593711039.90 151.4588 59.9989 32.0000 1.9442 1.9459 412.0040 412.4483 0.0677 -1.0000 -1.0000 3048717 1593711040.00 151.4588 59.9989 32.0000 1.9441 1.9458 412.1536 412.5982 0.0676 -1.0000 -1.0000 3048779 1593711040.10 151.4588 59.9989 32.0000 1.9435 1.9452 412.0550 412.4991 0.0677 -1.0000 -1.0000 3048842 1593711040.20 151.4588 59.9989 32.0000 1.9438 1.9456 411.9839 412.4279 0.0676 -1.0000 -1.0000 3048904 1593711040.30 151.4584 59.9989 32.0000 1.9444 1.9462 412.0970 412.5410 0.0676 -1.0000 -1.0000 3048967 1593711040.40 151.4583 59.9989 32.0000 1.9439 1.9457 412.0542 412.4986 0.0677 -1.0000 -1.0000 3049029 1593711040.50 151.4583 59.9989 32.0000 1.9443 1.9461 412.0247 412.4690 0.0676 -1.0000 -1.0000 3049232 1593711040.60 151.4583 59.9989 32.0000 1.9442 1.9459 412.0258 412.4704 0.0677 -1.0000 -1.0000 3049295 1593711040.70 151.4583 59.9989 32.0000 1.9438 1.9455 412.0916 412.5370 0.0678 -1.0000 -1.0000 3049357 1593711040.80 151.4583 59.9989 32.0000 1.9447 1.9465 412.1099 412.5547 0.0677 -1.0000 -1.0000 3049420 1593711040.90 151.4960 59.9989 32.0000 1.9443 1.9460 412.1104 412.5554 0.0678 -1.0000 -1.0000 3049498 1593711041.00 151.4962 59.9989 32.0000 1.9441 1.9458 412.0940 412.5391 0.0677 -1.0000 -1.0000 3049732 1593711041.10 151.4962 59.9989 32.0000 1.9439 1.9457 412.1009 412.5449 0.0676 -1.0000 -1.0000 3049810 1593711041.20 151.4962 59.9989 32.0000 1.9439 1.9456 412.0623 412.5067 0.0677 -1.0000 -1.0000 3049873 1593711041.30 151.4962 59.9989 32.0000 1.9436 1.9454 412.0062 412.4512 0.0677 -1.0000 -1.0000 3049935 1593711041.40 151.5263 59.9989 32.0000 1.9443 1.9460 412.0732 412.5172 0.0676 -1.0000 -1.0000 3050013 1593711041.50 151.5263 59.9989 32.0000 1.9449 1.9467 412.0327 412.4771 0.0676 -1.0000 -1.0000 3050185 1593711041.60 151.5263 59.9989 32.0000 1.9445 1.9462 412.0896 412.5349 0.0678 -1.0000 -1.0000 3050248 1593711041.70 151.5263 59.9989 32.0000 1.9449 1.9466 412.0520 412.4964 0.0677 -1.0000 -1.0000 3050326 1593711041.80 151.5263 59.9989 32.0000 1.9448 1.9465 412.1031 412.5481 0.0677 -1.0000 -1.0000 3050388 1593711041.90 151.5263 59.9989 32.0000 1.9449 1.9466 412.0349 412.4791 0.0677 -1.0000 -1.0000 3050451 1593711042.00 151.5690 59.9989 32.0000 1.9445 1.9463 412.0937 412.5381 0.0677 -1.0000 -1.0000 3050513 1593711042.10 151.5690 59.9989 32.0000 1.9441 1.9458 412.1610 412.6048 0.0676 -1.0000 -1.0000 3050950 1593711042.20 151.5690 59.9989 32.0000 1.9448 1.9465 412.1869 412.6314 0.0677 -1.0000 -1.0000 3051029 1593711042.30 151.5690 59.9989 32.0000 1.9447 1.9465 412.1299 412.5744 0.0677 -1.0000 -1.0000 3051091 1593711042.40 151.5690 59.9989 32.0000 1.9446 1.9463 412.1517 412.5961 0.0676 -1.0000 -1.0000 3051154 1593711042.50 151.5439 59.9989 32.0000 1.9442 1.9460 412.1244 412.5685 0.0677 -1.0000 -1.0000 3051216 1593711042.60 151.5297 59.9989 32.0000 1.9446 1.9463 412.1356 412.5803 0.0677 -1.0000 -1.0000 3051450 1593711042.70 151.5297 59.9989 32.0000 1.9443 1.9460 412.1589 412.6027 0.0676 -1.0000 -1.0000 3051513 1593711042.80 151.5297 59.9989 32.0000 1.9443 1.9460 412.1037 412.5478 0.0676 -1.0000 -1.0000 3051591 1593711042.90 151.5297 59.9989 32.0000 1.9445 1.9462 412.1339 412.5778 0.0676 -1.0000 -1.0000 3051653 1593711043.00 151.5297 59.9989 32.0000 1.9447 1.9465 412.1529 412.5963 0.0675 -1.0000 -1.0000 3051716 1593711043.10 151.4785 59.9989 32.0000 1.9441 1.9458 412.0804 412.5238 0.0675 -1.0000 -1.0000 3051841 1593711043.20 151.4785 59.9989 32.0000 1.9447 1.9464 412.1272 412.5707 0.0677 -1.0000 -1.0000 3051903 1593711043.30 151.4785 59.9989 32.0000 1.9445 1.9462 412.1172 412.5604 0.0675 -1.0000 -1.0000 3051966 1593711043.40 151.4785 59.9989 32.0000 1.9443 1.9460 412.0649 412.5087 0.0676 -1.0000 -1.0000 3052044 1593711043.50 151.4785 59.9989 32.0000 1.9445 1.9463 412.1385 412.5832 0.0677 -1.0000 -1.0000 3052107 1593711043.60 151.4752 59.9989 32.0000 1.9438 1.9456 412.0591 412.5038 0.0677 -1.0000 -1.0000 3052169 1593711043.70 151.4752 59.9989 32.0000 1.9440 1.9457 412.0637 412.5080 0.0676 -1.0000 -1.0000 3052247 1593711043.80 151.4752 59.9989 32.0000 1.9438 1.9456 412.0317 412.4756 0.0676 -1.0000 -1.0000 3052310 1593711043.90 151.4752 59.9989 32.0000 1.9439 1.9456 412.1106 412.5552 0.0677 -1.0000 -1.0000 3052372 1593711044.00 151.4752 59.9989 32.0000 1.9440 1.9457 412.1487 412.5927 0.0676 -1.0000 -1.0000 3052434 1593711044.10 151.4752 59.9989 32.0000 1.9439 1.9456 412.0990 412.5434 0.0676 -1.0000 -1.0000 3052919 1593711044.20 151.4536 59.9989 32.0000 1.9440 1.9458 412.1009 412.5451 0.0677 -1.0000 -1.0000 3052997 1593711044.30 151.4536 59.9989 32.0000 1.9435 1.9453 412.0985 412.5429 0.0676 -1.0000 -1.0000 3053059 1593711044.40 151.4536 59.9989 32.0000 1.9435 1.9452 412.1928 412.6365 0.0676 -1.0000 -1.0000 3053122 1593711044.50 151.4536 59.9989 32.0000 1.9434 1.9451 412.1249 412.5691 0.0676 -1.0000 -1.0000 3053200 1593711044.60 151.4536 59.9989 32.0000 1.9438 1.9456 412.1288 412.5721 0.0675 -1.0000 -1.0000 3053434 1593711044.70 151.4546 59.9989 32.0000 1.9438 1.9455 412.0541 412.4996 0.0678 -1.0000 -1.0000 3053497 1593711044.80 151.5123 59.9981 32.0000 1.9437 1.9454 412.0615 412.5055 0.0676 -1.0000 -1.0000 3053559 1593711044.90 151.5123 59.9981 32.0000 1.9439 1.9456 412.0748 412.5191 0.0677 -1.0000 -1.0000 3053622 1593711045.00 151.5123 59.9981 32.0000 1.9445 1.9462 412.0318 412.4763 0.0677 -1.0000 -1.0000 3053684 1593711045.10 151.5123 59.9981 32.0000 1.9443 1.9460 412.1006 412.5453 0.0677 -1.0000 -1.0000 3053762 1593711045.20 151.5123 59.9981 32.0000 1.9448 1.9465 412.1122 412.5563 0.0675 -1.0000 -1.0000 3053825 1593711045.30 151.5094 59.9981 32.0000 1.9438 1.9456 412.0647 412.5092 0.0677 -1.0000 -1.0000 3053887 1593711045.40 151.4932 59.9981 32.0000 1.9444 1.9461 412.0575 412.5018 0.0676 -1.0000 -1.0000 3053966 1593711045.50 151.4932 59.9981 32.0000 1.9448 1.9465 412.0801 412.5241 0.0676 -1.0000 -1.0000 3054028 1593711045.60 151.4932 59.9981 32.0000 1.9442 1.9459 412.0206 412.4641 0.0675 -1.0000 -1.0000 3054091 1593711045.70 151.4932 59.9981 32.0000 1.9442 1.9459 412.0819 412.5260 0.0676 -1.0000 -1.0000 3054184 1593711045.80 151.4932 59.9981 32.0000 1.9441 1.9459 412.0932 412.5368 0.0675 -1.0000 -1.0000 3054247 1593711045.90 151.5291 59.9981 32.0000 1.9438 1.9455 412.0308 412.4741 0.0675 -1.0000 -1.0000 3054325 1593711046.00 151.5291 59.9981 32.0000 1.9442 1.9459 412.0739 412.5172 0.0675 -1.0000 -1.0000 3054387 1593711046.10 151.5291 59.9981 32.0000 1.9447 1.9464 412.1203 412.5644 0.0676 -1.0000 -1.0000 3054450 1593711046.20 151.5291 59.9981 32.0000 1.9445 1.9463 412.0866 412.5311 0.0676 -1.0000 -1.0000 3054684 1593711046.30 151.5291 59.9981 32.0000 1.9442 1.9459 412.1225 412.5671 0.0677 -1.0000 -1.0000 3054747 1593711046.40 151.5303 59.9981 32.0000 1.9439 1.9456 412.0934 412.5378 0.0677 -1.0000 -1.0000 3054809 1593711046.50 151.5311 59.9981 32.0000 1.9448 1.9465 412.0617 412.5061 0.0676 -1.0000 -1.0000 3054887 1593711046.60 151.5311 59.9981 32.0000 1.9446 1.9463 412.1565 412.6002 0.0676 -1.0000 -1.0000 3054950 1593711046.70 151.5311 59.9981 32.0000 1.9445 1.9463 412.2059 412.6494 0.0675 -1.0000 -1.0000 3055168 1593711046.80 151.5311 59.9981 32.0000 1.9446 1.9463 412.1678 412.6122 0.0676 -1.0000 -1.0000 3055246 1593711046.90 151.5311 59.9981 32.0000 1.9443 1.9460 412.0784 412.5218 0.0675 -1.0000 -1.0000 3055309 1593711047.00 151.4333 59.9981 32.0000 1.9442 1.9460 412.0669 412.5107 0.0676 -1.0000 -1.0000 3055371 1593711047.10 151.4333 59.9981 32.0000 1.9448 1.9466 412.0911 412.5360 0.0677 -1.0000 -1.0000 3055449 1593711047.20 151.4333 59.9981 32.0000 1.9441 1.9458 412.1464 412.5909 0.0677 -1.0000 -1.0000 3055668 1593711047.30 151.4333 59.9981 32.0000 1.9440 1.9457 412.0400 412.4842 0.0676 -1.0000 -1.0000 3055731 1593711047.40 151.4333 59.9981 32.0000 1.9440 1.9457 412.0449 412.4888 0.0676 -1.0000 -1.0000 3055809 1593711047.50 151.4600 59.9981 32.0000 1.9443 1.9460 412.0555 412.5004 0.0678 -1.0000 -1.0000 3055871 1593711047.60 151.4600 59.9981 32.0000 1.9447 1.9464 412.1266 412.5716 0.0677 -1.0000 -1.0000 3055934 1593711047.70 151.4600 59.9981 32.0000 1.9443 1.9460 412.0620 412.5062 0.0676 -1.0000 -1.0000 3056168 1593711047.80 151.4600 59.9981 32.0000 1.9439 1.9457 412.0682 412.5121 0.0676 -1.0000 -1.0000 3056231 1593711047.90 151.4600 59.9981 32.0000 1.9444 1.9461 412.1199 412.5637 0.0676 -1.0000 -1.0000 3056309 1593711048.00 151.4656 59.9981 32.0000 1.9445 1.9462 412.1333 412.5774 0.0676 -1.0000 -1.0000 3056371 1593711048.10 151.4962 59.9981 32.0000 1.9449 1.9466 412.1373 412.5816 0.0676 -1.0000 -1.0000 3056434 1593711048.20 151.4962 59.9981 32.0000 1.9453 1.9470 412.1208 412.5656 0.0677 -1.0000 -1.0000 3057433 1593711048.30 151.4962 59.9981 32.0000 1.9444 1.9462 412.1109 412.5558 0.0677 -1.0000 -1.0000 3057496 1593711048.40 151.4962 59.9981 32.0000 1.9441 1.9458 412.0505 412.4951 0.0676 -1.0000 -1.0000 3057558 1593711048.50 151.4962 59.9981 32.0000 1.9442 1.9459 412.1382 412.5819 0.0676 -1.0000 -1.0000 3057636 1593711048.60 151.5503 59.9981 32.0000 1.9450 1.9467 412.1864 412.6306 0.0676 -1.0000 -1.0000 3057699 1593711048.70 151.5503 59.9981 32.0000 1.9449 1.9467 412.1361 412.5804 0.0677 -1.0000 -1.0000 3057761 1593711048.80 151.5503 59.9981 32.0000 1.9450 1.9467 412.1700 412.6144 0.0676 -1.0000 -1.0000 3057839 1593711048.90 151.5503 59.9981 32.0000 1.9446 1.9463 412.1286 412.5717 0.0675 -1.0000 -1.0000 3057902 1593711049.00 151.5503 59.9981 32.0000 1.9442 1.9460 412.1715 412.6153 0.0676 -1.0000 -1.0000 3057965 1593711049.10 151.4954 59.9981 32.0000 1.9443 1.9460 412.1492 412.5936 0.0676 -1.0000 -1.0000 3058043 1593711049.20 151.4897 59.9981 32.0000 1.9445 1.9462 412.1069 412.5505 0.0676 -1.0000 -1.0000 3058105 1593711049.30 151.4897 59.9981 32.0000 1.9443 1.9460 412.0670 412.5112 0.0676 -1.0000 -1.0000 3058168 1593711049.40 151.4897 59.9981 32.0000 1.9452 1.9469 412.1004 412.5443 0.0676 -1.0000 -1.0000 3058246 1593711049.50 151.4897 59.9981 32.0000 1.9445 1.9462 412.0751 412.5191 0.0676 -1.0000 -1.0000 3058308 1593711049.60 151.4977 59.9982 32.0000 1.9442 1.9459 412.1391 412.5834 0.0676 -1.0000 -1.0000 3058371 1593711049.70 151.5236 59.9986 32.0000 1.9444 1.9461 412.1260 412.5703 0.0677 -1.0000 -1.0000 3058433 1593711049.80 151.5236 59.9986 32.0000 1.9442 1.9460 412.1154 412.5598 0.0676 -1.0000 -1.0000 3058496 1593711049.90 151.5236 59.9986 32.0000 1.9448 1.9465 412.1235 412.5678 0.0677 -1.0000 -1.0000 3058574 1593711050.00 151.5236 59.9986 32.0000 1.9444 1.9461 412.1018 412.5452 0.0675 -1.0000 -1.0000 3058636 1593711050.10 151.5236 59.9986 32.0000 1.9444 1.9461 412.1056 412.5487 0.0674 -1.0000 -1.0000 3058699 1593711050.20 151.5236 59.9986 32.0000 1.9444 1.9462 412.1321 412.5752 0.0675 -1.0000 -1.0000 3058777 1593711050.30 151.4972 59.9986 32.0000 1.9440 1.9457 412.1400 412.5840 0.0676 -1.0000 -1.0000 3058949 1593711050.40 151.4972 59.9986 32.0000 1.9438 1.9455 412.0353 412.4796 0.0677 -1.0000 -1.0000 3059011 1593711050.50 151.4972 59.9986 32.0000 1.9443 1.9460 412.0219 412.4662 0.0676 -1.0000 -1.0000 3059089 1593711050.60 151.4972 59.9986 32.0000 1.9443 1.9460 412.0743 412.5177 0.0675 -1.0000 -1.0000 3059152 1593711050.70 151.4972 59.9986 32.0000 1.9445 1.9463 412.0909 412.5348 0.0676 -1.0000 -1.0000 3059214 1593711050.80 151.5242 59.9986 32.0000 1.9432 1.9449 412.0256 412.4701 0.0677 -1.0000 -1.0000 3059714 1593711050.90 151.5468 59.9986 32.0000 1.9438 1.9456 412.0656 412.5099 0.0676 -1.0000 -1.0000 3059777 1593711051.00 151.5468 59.9986 32.0000 1.9438 1.9455 412.1425 412.5886 0.0678 -1.0000 -1.0000 3059839 1593711051.10 151.5468 59.9986 32.0000 1.9447 1.9464 412.0852 412.5291 0.0676 -1.0000 -1.0000 3059902 1593711051.20 151.5468 59.9986 32.0000 1.9445 1.9462 412.0765 412.5208 0.0676 -1.0000 -1.0000 3059964 1593711051.30 151.5468 59.9986 32.0000 1.9446 1.9463 412.0637 412.5085 0.0677 -1.0000 -1.0000 3100199 1593711051.40 151.5005 59.9986 32.0000 1.9445 1.9462 412.0521 412.4971 0.0677 -1.0000 -1.0000 3100261 1593711051.50 151.5005 59.9986 32.0000 1.9448 1.9465 412.1189 412.5628 0.0676 -1.0000 -1.0000 3100324 1593711051.60 151.5005 59.9986 32.0000 1.9444 1.9461 412.0716 412.5159 0.0677 -1.0000 -1.0000 3100386 1593711051.70 151.5005 59.9986 32.0000 1.9440 1.9457 412.0869 412.5315 0.0677 -1.0000 -1.0000 3100464 1593711051.80 151.5005 59.9986 32.0000 1.9444 1.9461 412.0782 412.5225 0.0677 -1.0000 -1.0000 3100527 1593711051.90 151.5295 59.9986 32.0000 1.9442 1.9460 412.0840 412.5272 0.0675 -1.0000 -1.0000 3100714 1593711052.00 151.5295 59.9986 32.0000 1.9441 1.9458 412.1061 412.5503 0.0676 -1.0000 -1.0000 3100776 1593711052.10 151.5295 59.9986 32.0000 1.9444 1.9462 412.0209 412.4655 0.0677 -1.0000 -1.0000 3100839 1593711052.20 151.5295 59.9986 32.0000 1.9446 1.9464 412.1429 412.5868 0.0675 -1.0000 -1.0000 3100917 1593711052.30 151.5295 59.9986 32.0000 1.9444 1.9461 412.0806 412.5243 0.0676 -1.0000 -1.0000 3100979 1593711052.40 151.4943 59.9986 32.0000 1.9441 1.9459 412.0810 412.5249 0.0676 -1.0000 -1.0000 3101042 1593711052.50 151.4657 59.9986 32.0000 1.9439 1.9456 412.1213 412.5656 0.0677 -1.0000 -1.0000 3101120 1593711052.60 151.4657 59.9986 32.0000 1.9438 1.9455 412.1227 412.5653 0.0674 -1.0000 -1.0000 3101182 1593711052.70 151.4657 59.9986 32.0000 1.9444 1.9461 412.1338 412.5781 0.0676 -1.0000 -1.0000 3101245 1593711052.80 151.4657 59.9986 32.0000 1.9446 1.9463 412.0133 412.4574 0.0676 -1.0000 -1.0000 3101307 1593711052.90 151.4657 59.9986 32.0000 1.9440 1.9458 412.0539 412.4982 0.0676 -1.0000 -1.0000 3101683 1593711053.00 151.4996 59.9986 32.0000 1.9443 1.9460 411.9944 412.4386 0.0676 -1.0000 -1.0000 3101745 1593711053.10 151.4996 59.9986 32.0000 1.9441 1.9458 412.0277 412.4722 0.0678 -1.0000 -1.0000 3101823 1593711053.20 151.4996 59.9986 32.0000 1.9439 1.9456 411.9774 412.4215 0.0675 -1.0000 -1.0000 3101885 1593711053.30 151.4996 59.9986 32.0000 1.9441 1.9459 412.1281 412.5726 0.0677 -1.0000 -1.0000 3101948 1593711053.40 151.4996 59.9986 32.0000 1.9436 1.9454 412.1063 412.5498 0.0675 -1.0000 -1.0000 3102198 1593711053.50 151.4843 59.9986 32.0000 1.9440 1.9458 412.1177 412.5616 0.0676 -1.0000 -1.0000 3102245 1593711053.60 151.4697 59.9986 32.0000 1.9447 1.9464 412.0526 412.4959 0.0674 -1.0000 -1.0000 3102323 1593711053.70 151.4697 59.9986 32.0000 1.9447 1.9464 412.0752 412.5196 0.0677 -1.0000 -1.0000 3102385 1593711053.80 151.4697 59.9986 32.0000 1.9458 1.9475 412.1236 412.5687 0.0677 -1.0000 -1.0000 3102448 1593711053.90 151.4697 59.9986 32.0000 1.9440 1.9457 412.0587 412.5028 0.0676 -1.0000 -1.0000 3102682 1593711054.00 151.4697 59.9986 32.0000 1.9442 1.9460 412.0722 412.5156 0.0676 -1.0000 -1.0000 3102745 1593711054.10 151.4635 59.9986 32.0000 1.9445 1.9462 412.0876 412.5317 0.0675 -1.0000 -1.0000 3102807 1593711054.20 151.4635 59.9986 32.0000 1.9438 1.9455 412.0188 412.4625 0.0676 -1.0000 -1.0000 3102885 1593711054.30 151.4635 59.9986 32.0000 1.9440 1.9457 412.0747 412.5185 0.0676 -1.0000 -1.0000 3102948 1593711054.40 151.4635 59.9986 32.0000 1.9440 1.9457 412.0546 412.4984 0.0676 -1.0000 -1.0000 3103010 1593711054.50 151.4635 59.9986 32.0000 1.9432 1.9449 412.0494 412.4936 0.0676 -1.0000 -1.0000 3103088 1593711054.60 151.4420 59.9988 32.0000 1.9438 1.9456 412.1227 412.5681 0.0678 -1.0000 -1.0000 3103151 1593711054.70 151.4306 59.9989 32.0000 1.9441 1.9458 412.1073 412.5521 0.0676 -1.0000 -1.0000 3103213 1593711054.80 151.4306 59.9989 32.0000 1.9441 1.9459 412.0848 412.5292 0.0677 -1.0000 -1.0000 3103291 1593711054.90 151.4306 59.9989 32.0000 1.9439 1.9456 412.0877 412.5310 0.0674 -1.0000 -1.0000 3103354 1593711055.00 151.4306 59.9989 32.0000 1.9440 1.9457 412.0847 412.5287 0.0677 -1.0000 -1.0000 3103448 1593711055.10 151.4333 59.9989 32.0000 1.9439 1.9456 412.0831 412.5279 0.0677 -1.0000 -1.0000 3103510 1593711055.20 151.4941 59.9989 32.0000 1.9435 1.9452 412.0606 412.5043 0.0675 -1.0000 -1.0000 3103573 1593711055.30 151.4941 59.9989 32.0000 1.9442 1.9459 412.1731 412.6175 0.0676 -1.0000 -1.0000 3103635 1593711055.40 151.4941 59.9989 32.0000 1.9439 1.9457 412.1132 412.5575 0.0676 -1.0000 -1.0000 3103713 1593711055.50 151.4941 59.9989 32.0000 1.9443 1.9461 412.0988 412.5430 0.0676 -1.0000 -1.0000 3103995 1593711055.60 151.4941 59.9989 32.0000 1.9444 1.9461 412.0817 412.5258 0.0676 -1.0000 -1.0000 3104057 1593711055.70 151.4612 59.9989 32.0000 1.9441 1.9458 412.1226 412.5663 0.0676 -1.0000 -1.0000 3104135 1593711055.80 151.4612 59.9989 32.0000 1.9441 1.9458 412.1566 412.6009 0.0676 -1.0000 -1.0000 3104198 1593711055.90 151.4612 59.9989 32.0000 1.9439 1.9456 412.1046 412.5482 0.0676 -1.0000 -1.0000 3104260 1593711056.00 151.4612 59.9989 32.0000 1.9441 1.9458 412.1465 412.5909 0.0677 -1.0000 -1.0000 3104448 1593711056.10 151.4612 59.9989 32.0000 1.9448 1.9465 412.0815 412.5258 0.0676 -1.0000 -1.0000 3104510 1593711056.20 151.4571 59.9989 32.0000 1.9450 1.9468 412.1129 412.5569 0.0676 -1.0000 -1.0000 3104573 1593711056.30 151.4506 59.9989 32.0000 1.9447 1.9464 412.2080 412.6529 0.0677 -1.0000 -1.0000 3104635 1593711056.40 151.4506 59.9989 32.0000 1.9438 1.9455 412.0626 412.5066 0.0676 -1.0000 -1.0000 3104698 1593711056.50 151.4506 59.9989 32.0000 1.9442 1.9459 412.0371 412.4818 0.0677 -1.0000 -1.0000 3105197 1593711056.60 151.4506 59.9989 32.0000 1.9438 1.9456 412.0590 412.5035 0.0677 -1.0000 -1.0000 3105260 1593711056.70 151.4506 59.9989 32.0000 1.9446 1.9463 412.0981 412.5431 0.0677 -1.0000 -1.0000 3105322 1593711056.80 151.5028 59.9989 32.0000 1.9445 1.9462 412.0917 412.5359 0.0676 -1.0000 -1.0000 3105385 1593711056.90 151.5028 59.9989 32.0000 1.9441 1.9459 412.1317 412.5748 0.0675 -1.0000 -1.0000 3105447 1593711057.00 151.5028 59.9989 32.0000 1.9444 1.9461 412.0774 412.5203 0.0676 -1.0000 -1.0000 3105510 1593711057.10 151.5028 59.9989 32.0000 1.9440 1.9457 412.0608 412.5039 0.0675 -1.0000 -1.0000 3105588 1593711057.20 151.5028 59.9989 32.0000 1.9444 1.9461 412.0860 412.5306 0.0677 -1.0000 -1.0000 3105650 1593711057.30 151.5397 59.9989 32.0000 1.9440 1.9457 412.1116 412.5551 0.0675 -1.0000 -1.0000 3105713 1593711057.40 151.5482 59.9989 32.0000 1.9438 1.9455 412.1169 412.5609 0.0676 -1.0000 -1.0000 3105791 1593711057.50 151.5482 59.9989 32.0000 1.9444 1.9461 412.1466 412.5915 0.0678 -1.0000 -1.0000 3106431 1593711057.60 151.5482 59.9989 32.0000 1.9446 1.9463 412.0832 412.5277 0.0677 -1.0000 -1.0000 3106494 1593711057.70 151.5482 59.9989 32.0000 1.9441 1.9458 412.1353 412.5808 0.0677 -1.0000 -1.0000 3106572 1593711057.80 151.5482 59.9989 32.0000 1.9450 1.9467 412.0681 412.5125 0.0677 -1.0000 -1.0000 3106634 1593711057.90 151.5065 59.9989 32.0000 1.9447 1.9464 412.1557 412.5998 0.0676 -1.0000 -1.0000 3106713 1593711058.00 151.5065 59.9989 32.0000 1.9445 1.9462 412.0590 412.5035 0.0676 -1.0000 -1.0000 3106775 1593711058.10 151.5065 59.9989 32.0000 1.9441 1.9458 412.0919 412.5351 0.0674 -1.0000 -1.0000 3106837 1593711058.20 151.5065 59.9989 32.0000 1.9442 1.9459 412.1014 412.5452 0.0676 -1.0000 -1.0000 3106900 1593711058.30 151.5065 59.9989 32.0000 1.9438 1.9455 412.1087 412.5531 0.0677 -1.0000 -1.0000 3106962 1593711058.40 151.5424 59.9989 32.0000 1.9445 1.9463 412.0739 412.5184 0.0676 -1.0000 -1.0000 3107025 1593711058.50 151.5424 59.9989 32.0000 1.9447 1.9464 412.0764 412.5203 0.0676 -1.0000 -1.0000 3107103 1593711058.60 151.5424 59.9989 32.0000 1.9449 1.9466 412.0951 412.5389 0.0676 -1.0000 -1.0000 3107181 1593711058.70 151.5424 59.9989 32.0000 1.9445 1.9463 412.1510 412.5956 0.0676 -1.0000 -1.0000 3107244 1593711058.80 151.5424 59.9989 32.0000 1.9446 1.9463 412.2180 412.6611 0.0674 -1.0000 -1.0000 3107322 1593711058.90 151.5424 59.9989 32.0000 1.9447 1.9464 412.1957 412.6389 0.0675 -1.0000 -1.0000 3107384 1593711059.00 151.5501 59.9989 32.0000 1.9446 1.9463 412.0821 412.5262 0.0676 -1.0000 -1.0000 3107447 1593711059.10 151.5501 59.9989 32.0000 1.9447 1.9464 412.1083 412.5522 0.0676 -1.0000 -1.0000 3107697 1593711059.20 151.5501 59.9989 32.0000 1.9441 1.9458 412.0842 412.5286 0.0676 -1.0000 -1.0000 3107759 1593711059.30 151.5501 59.9989 32.0000 1.9445 1.9462 412.1011 412.5456 0.0675 -1.0000 -1.0000 3107822 1593711059.40 151.5501 59.9989 32.0000 1.9442 1.9460 412.0917 412.5357 0.0675 -1.0000 -1.0000 3107884 1593711059.50 151.5417 59.9989 32.0000 1.9438 1.9456 412.0732 412.5165 0.0675 -1.0000 -1.0000 3107947 1593711059.60 151.4994 59.9991 32.0000 1.9435 1.9453 412.1018 412.5467 0.0677 -1.0000 -1.0000 3108181 1593711059.70 151.4994 59.9991 32.0000 1.9441 1.9459 412.0604 412.5045 0.0676 -1.0000 -1.0000 3108259 1593711059.80 151.4994 59.9991 32.0000 1.9445 1.9462 412.0984 412.5420 0.0675 -1.0000 -1.0000 3108322 1593711059.90 151.4994 59.9991 32.0000 1.9444 1.9461 412.0834 412.5279 0.0677 -1.0000 -1.0000 3108415 1593711060.00 151.4994 59.9991 32.0000 1.9443 1.9461 412.0990 412.5442 0.0677 -1.0000 -1.0000 3108462 1593711060.10 151.5087 59.9991 32.0000 1.9443 1.9460 412.1016 412.5463 0.0677 -1.0000 -1.0000 3108697 1593711060.20 151.5089 59.9991 32.0000 1.9448 1.9466 412.0710 412.5157 0.0677 -1.0000 -1.0000 3108775 1593711060.30 151.5089 59.9991 32.0000 1.9439 1.9456 412.0572 412.5018 0.0676 -1.0000 -1.0000 3108837 1593711060.40 151.5089 59.9991 32.0000 1.9437 1.9454 412.1200 412.5641 0.0676 -1.0000 -1.0000 3108899 1593711060.50 151.5089 59.9991 32.0000 1.9437 1.9454 412.1019 412.5460 0.0676 -1.0000 -1.0000 3108978 1593711060.60 151.5025 59.9991 32.0000 1.9436 1.9454 412.0423 412.4866 0.0676 -1.0000 -1.0000 3109212 1593711060.70 151.4933 59.9991 32.0000 1.9435 1.9452 412.0382 412.4823 0.0676 -1.0000 -1.0000 3109274 1593711060.80 151.4933 59.9991 32.0000 1.9445 1.9462 412.0940 412.5387 0.0677 -1.0000 -1.0000 3109352 1593711060.90 151.4933 59.9991 32.0000 1.9445 1.9462 412.0770 412.5219 0.0677 -1.0000 -1.0000 3109415 1593711061.00 151.4933 59.9991 32.0000 1.9440 1.9457 412.0563 412.5005 0.0676 -1.0000 -1.0000 3109477 1593711061.10 151.4933 59.9991 32.0000 1.9436 1.9453 411.9717 412.4154 0.0676 -1.0000 -1.0000 3109915 1593711061.20 151.5062 59.9991 32.0000 1.9435 1.9452 412.0553 412.4990 0.0676 -1.0000 -1.0000 3109977 1593711061.30 151.5062 59.9991 32.0000 1.9446 1.9464 412.0053 412.4501 0.0677 -1.0000 -1.0000 3110040 1593711061.40 151.5062 59.9991 32.0000 1.9445 1.9463 412.1112 412.5563 0.0678 -1.0000 -1.0000 3110118 1593711061.50 151.5062 59.9991 32.0000 1.9442 1.9460 412.0813 412.5259 0.0676 -1.0000 -1.0000 3110180 1593711061.60 151.5062 59.9991 32.0000 1.9445 1.9463 412.0674 412.5110 0.0674 -1.0000 -1.0000 3110415 1593711061.70 151.5208 59.9991 32.0000 1.9440 1.9458 412.0587 412.5019 0.0675 -1.0000 -1.0000 3110477 1593711061.80 151.5211 59.9991 32.0000 1.9443 1.9461 412.0412 412.4855 0.0677 -1.0000 -1.0000 3110540 1593711061.90 151.5211 59.9991 32.0000 1.9443 1.9460 412.0958 412.5393 0.0676 -1.0000 -1.0000 3110618 1593711062.00 151.5211 59.9991 32.0000 1.9450 1.9467 412.1522 412.5962 0.0675 -1.0000 -1.0000 3110680 1593711062.10 151.5211 59.9991 32.0000 1.9444 1.9461 412.0704 412.5141 0.0676 -1.0000 -1.0000 3110743 1593711062.20 151.5204 59.9991 32.0000 1.9442 1.9459 411.9800 412.4243 0.0677 -1.0000 -1.0000 3110946 1593711062.30 151.5168 59.9991 32.0000 1.9440 1.9457 412.1403 412.5853 0.0676 -1.0000 -1.0000 3111008 1593711062.40 151.5168 59.9991 32.0000 1.9441 1.9458 412.1214 412.5653 0.0677 -1.0000 -1.0000 3111071 1593711062.50 151.5168 59.9991 32.0000 1.9444 1.9461 412.1136 412.5575 0.0675 -1.0000 -1.0000 3111149 1593711062.60 151.5168 59.9991 32.0000 1.9445 1.9462 412.0806 412.5246 0.0676 -1.0000 -1.0000 3111211 1593711062.70 151.5168 59.9991 32.0000 1.9446 1.9463 412.0543 412.4986 0.0677 -1.0000 -1.0000 3111446 1593711062.80 151.4825 59.9991 32.0000 1.9444 1.9461 412.0597 412.5039 0.0676 -1.0000 -1.0000 3111524 1593711062.90 151.4825 59.9991 32.0000 1.9442 1.9459 412.0813 412.5255 0.0676 -1.0000 -1.0000 3111586 1593711063.00 151.4825 59.9991 32.0000 1.9448 1.9465 412.0432 412.4869 0.0675 -1.0000 -1.0000 3111649 1593711063.10 151.4825 59.9991 32.0000 1.9444 1.9462 412.0031 412.4469 0.0676 -1.0000 -1.0000 3111727 1593711063.20 151.4825 59.9991 32.0000 1.9447 1.9464 412.0861 412.5302 0.0676 -1.0000 -1.0000 3111789 1593711063.30 151.4719 59.9991 32.0000 1.9443 1.9461 412.0740 412.5189 0.0677 -1.0000 -1.0000 3111852 1593711063.40 151.4567 59.9991 32.0000 1.9450 1.9467 412.0723 412.5163 0.0676 -1.0000 -1.0000 3111914 1593711063.50 151.4567 59.9991 32.0000 1.9446 1.9463 412.0293 412.4734 0.0676 -1.0000 -1.0000 3111977 1593711063.60 151.4567 59.9991 32.0000 1.9444 1.9461 412.0102 412.4543 0.0676 -1.0000 -1.0000 3112055 1593711063.70 151.4567 59.9991 32.0000 1.9447 1.9464 412.0398 412.4838 0.0677 -1.0000 -1.0000 3112243 1593711063.80 151.4567 59.9991 32.0000 1.9447 1.9464 412.0545 412.4991 0.0676 -1.0000 -1.0000 3112305 1593711063.90 151.4926 59.9991 32.0000 1.9446 1.9463 412.0748 412.5177 0.0674 -1.0000 -1.0000 3112383 1593711064.00 151.4926 59.9991 32.0000 1.9448 1.9465 412.0640 412.5078 0.0676 -1.0000 -1.0000 3112446 1593711064.10 151.4926 59.9991 32.0000 1.9445 1.9462 412.0484 412.4926 0.0676 -1.0000 -1.0000 3112508 1593711064.20 151.4926 59.9991 32.0000 1.9441 1.9458 411.9578 412.4028 0.0678 -1.0000 -1.0000 3112586 1593711064.30 151.4926 59.9991 32.0000 1.9444 1.9461 412.0793 412.5241 0.0677 -1.0000 -1.0000 3112649 1593711064.40 151.4838 59.9991 32.0000 1.9452 1.9469 412.1081 412.5518 0.0675 -1.0000 -1.0000 3112711 1593711064.50 151.4838 59.9991 32.0000 1.9444 1.9462 412.0839 412.5277 0.0676 -1.0000 -1.0000 3112774 1593711064.60 151.4838 59.9991 32.0000 1.9442 1.9459 412.0174 412.4623 0.0677 -1.0000 -1.0000 3112836 1593711064.70 151.4838 59.9991 32.0000 1.9446 1.9463 412.0240 412.4678 0.0676 -1.0000 -1.0000 3113680 1593711064.80 151.4838 59.9991 32.0000 1.9438 1.9455 412.0112 412.4551 0.0676 -1.0000 -1.0000 3113758 1593711064.90 151.4838 59.9991 32.0000 1.9445 1.9462 412.0596 412.5033 0.0675 -1.0000 -1.0000 3113820 1593711065.00 151.5268 59.9990 32.0000 1.9447 1.9464 412.1515 412.5953 0.0676 -1.0000 -1.0000 3113883 1593711065.10 151.5268 59.9990 32.0000 1.9449 1.9466 412.1029 412.5473 0.0677 -1.0000 -1.0000 3113945 1593711065.20 151.5268 59.9990 32.0000 1.9440 1.9458 412.0892 412.5341 0.0677 -1.0000 -1.0000 3114008 1593711065.30 151.5268 59.9990 32.0000 1.9446 1.9463 411.9860 412.4299 0.0676 -1.0000 -1.0000 3114070 1593711065.40 151.5268 59.9990 32.0000 1.9449 1.9466 412.0444 412.4885 0.0677 -1.0000 -1.0000 3114148 1593711065.50 151.5485 59.9990 32.0000 1.9452 1.9469 412.0271 412.4717 0.0677 -1.0000 -1.0000 3114211 1593711065.60 151.5485 59.9990 32.0000 1.9442 1.9459 412.0734 412.5174 0.0676 -1.0000 -1.0000 3114273 1593711065.70 151.5485 59.9990 32.0000 1.9448 1.9465 412.0888 412.5332 0.0677 -1.0000 -1.0000 3114352 1593711065.80 151.5485 59.9990 32.0000 1.9448 1.9465 412.0775 412.5214 0.0676 -1.0000 -1.0000 3114414 1593711065.90 151.5485 59.9990 32.0000 1.9445 1.9462 412.0652 412.5095 0.0676 -1.0000 -1.0000 3114476 1593711066.00 151.5485 59.9990 32.0000 1.9445 1.9462 412.1129 412.5572 0.0676 -1.0000 -1.0000 3114555 1593711066.10 151.5170 59.9990 32.0000 1.9443 1.9461 412.0651 412.5091 0.0676 -1.0000 -1.0000 3114617 1593711066.20 151.5170 59.9990 32.0000 1.9446 1.9464 412.0828 412.5266 0.0675 -1.0000 -1.0000 3114695 1593711066.30 151.5170 59.9990 32.0000 1.9447 1.9464 412.0962 412.5399 0.0675 -1.0000 -1.0000 3114758 1593711066.40 151.5170 59.9990 32.0000 1.9443 1.9461 411.9745 412.4185 0.0676 -1.0000 -1.0000 3114835 1593711066.50 151.5170 59.9990 32.0000 1.9446 1.9464 412.0329 412.4774 0.0676 -1.0000 -1.0000 3114898 1593711066.60 151.5474 59.9990 32.0000 1.9443 1.9460 412.0654 412.5088 0.0675 -1.0000 -1.0000 3114961 1593711066.70 151.5715 59.9990 32.0000 1.9444 1.9462 412.0853 412.5284 0.0675 -1.0000 -1.0000 3115023 1593711066.80 151.5715 59.9990 32.0000 1.9442 1.9459 412.0815 412.5254 0.0676 -1.0000 -1.0000 3115726 1593711066.90 151.5715 59.9990 32.0000 1.9445 1.9462 412.0618 412.5056 0.0676 -1.0000 -1.0000 3115788 1593711067.00 151.5715 59.9990 32.0000 1.9449 1.9466 412.0742 412.5183 0.0676 -1.0000 -1.0000 3115851 1593711067.10 151.5715 59.9990 32.0000 1.9444 1.9461 412.0395 412.4840 0.0677 -1.0000 -1.0000 3115913 1593711067.20 151.5871 59.9990 32.0000 1.9443 1.9460 412.0821 412.5259 0.0676 -1.0000 -1.0000 3115976 1593711067.30 151.5871 59.9990 32.0000 1.9435 1.9452 412.0660 412.5091 0.0675 -1.0000 -1.0000 3116038 1593711067.40 151.5871 59.9990 32.0000 1.9449 1.9466 412.0499 412.4924 0.0674 -1.0000 -1.0000 3116117 1593711067.50 151.5871 59.9990 32.0000 1.9449 1.9466 412.0684 412.5110 0.0675 -1.0000 -1.0000 3116179 1593711067.60 151.5871 59.9990 32.0000 1.9446 1.9464 412.1256 412.5698 0.0676 -1.0000 -1.0000 3116242 1593711067.70 151.5148 59.9990 32.0000 1.9446 1.9464 412.0909 412.5343 0.0675 -1.0000 -1.0000 3116320 1593711067.80 151.5148 59.9990 32.0000 1.9439 1.9456 412.0140 412.4568 0.0674 -1.0000 -1.0000 3116382 1593711067.90 151.5148 59.9990 32.0000 1.9441 1.9458 412.0376 412.4808 0.0675 -1.0000 -1.0000 3116445 1593711068.00 151.5148 59.9990 32.0000 1.9447 1.9464 412.0588 412.5021 0.0675 -1.0000 -1.0000 3116507 1593711068.10 151.5148 59.9990 32.0000 1.9445 1.9462 412.1168 412.5605 0.0675 -1.0000 -1.0000 3116570 1593711068.20 151.5202 59.9990 32.0000 1.9446 1.9463 412.1043 412.5476 0.0676 -1.0000 -1.0000 3116648 1593711068.30 151.5332 59.9990 32.0000 1.9446 1.9463 412.0820 412.5260 0.0676 -1.0000 -1.0000 3116710 1593711068.40 151.5332 59.9990 32.0000 1.9442 1.9460 412.0097 412.4533 0.0675 -1.0000 -1.0000 3117179 1593711068.50 151.5332 59.9990 32.0000 1.9442 1.9459 412.0749 412.5190 0.0675 -1.0000 -1.0000 3117257 1593711068.60 151.5332 59.9990 32.0000 1.9450 1.9467 412.0914 412.5356 0.0676 -1.0000 -1.0000 3117319 1593711068.70 151.5332 59.9990 32.0000 1.9438 1.9455 412.0381 412.4817 0.0675 -1.0000 -1.0000 3117382 1593711068.80 151.4495 59.9990 32.0000 1.9441 1.9459 412.0135 412.4568 0.0676 -1.0000 -1.0000 3117460 1593711068.90 151.4495 59.9990 32.0000 1.9440 1.9457 412.0763 412.5203 0.0675 -1.0000 -1.0000 3117694 1593711069.00 151.4495 59.9990 32.0000 1.9439 1.9456 412.1070 412.5506 0.0676 -1.0000 -1.0000 3117757 1593711069.10 151.4495 59.9990 32.0000 1.9437 1.9454 412.1066 412.5496 0.0675 -1.0000 -1.0000 3117819 1593711069.20 151.4495 59.9990 32.0000 1.9443 1.9461 412.0550 412.4992 0.0676 -1.0000 -1.0000 3117882 1593711069.30 151.4467 59.9990 32.0000 1.9438 1.9455 412.0204 412.4643 0.0676 -1.0000 -1.0000 3117944 1593711069.40 151.4441 59.9990 32.0000 1.9436 1.9453 412.0173 412.4602 0.0674 -1.0000 -1.0000 3118194 1593711069.50 151.4441 59.9990 32.0000 1.9436 1.9454 412.0611 412.5057 0.0677 -1.0000 -1.0000 3118241 1593711069.60 151.4441 59.9990 32.0000 1.9436 1.9453 411.9976 412.4418 0.0676 -1.0000 -1.0000 3118319 1593711069.70 151.4441 59.9990 32.0000 1.9445 1.9462 411.9910 412.4351 0.0676 -1.0000 -1.0000 3118382 1593711069.80 151.4441 59.9990 32.0000 1.9435 1.9452 412.0296 412.4740 0.0677 -1.0000 -1.0000 3118444 1593711069.90 151.4520 59.9990 32.0000 1.9433 1.9450 412.0313 412.4762 0.0677 -1.0000 -1.0000 3118725 1593711070.00 151.4520 59.9990 32.0000 1.9439 1.9456 411.9687 412.4125 0.0675 -1.0000 -1.0000 3118788 1593711070.10 151.4520 59.9990 32.0000 1.9440 1.9458 412.0483 412.4923 0.0676 -1.0000 -1.0000 3118850 1593711070.20 151.4520 59.9990 32.0000 1.9440 1.9457 412.0360 412.4804 0.0677 -1.0000 -1.0000 3118928 1593711070.30 151.4520 59.9990 32.0000 1.9435 1.9452 412.0308 412.4756 0.0677 -1.0000 -1.0000 3118991 1593711070.40 151.4498 59.9990 32.0000 1.9442 1.9459 411.9845 412.4282 0.0675 -1.0000 -1.0000 3119210 1593711070.50 151.4498 59.9990 32.0000 1.9443 1.9461 412.0547 412.4990 0.0677 -1.0000 -1.0000 3119288 1593711070.60 151.4498 59.9990 32.0000 1.9439 1.9457 412.0235 412.4683 0.0677 -1.0000 -1.0000 3119350 1593711070.70 151.4498 59.9990 32.0000 1.9436 1.9453 412.0215 412.4656 0.0676 -1.0000 -1.0000 3119413 1593711070.80 151.4498 59.9990 32.0000 1.9439 1.9456 412.0381 412.4817 0.0676 -1.0000 -1.0000 3119491 1593711070.90 151.4498 59.9990 32.0000 1.9437 1.9454 412.0306 412.4745 0.0676 -1.0000 -1.0000 3119553 1593711071.00 151.4920 59.9990 32.0000 1.9443 1.9460 412.0397 412.4836 0.0676 -1.0000 -1.0000 3119678 1593711071.10 151.4920 59.9990 32.0000 1.9437 1.9454 412.0338 412.4767 0.0674 -1.0000 -1.0000 3119741 1593711071.20 151.4920 59.9990 32.0000 1.9443 1.9460 412.0442 412.4882 0.0676 -1.0000 -1.0000 3119803 1593711071.30 151.4920 59.9990 32.0000 1.9434 1.9451 412.0469 412.4916 0.0677 -1.0000 -1.0000 3119866 1593711071.40 151.4920 59.9990 32.0000 1.9439 1.9456 412.0023 412.4453 0.0674 -1.0000 -1.0000 3119944 1593711071.50 151.4923 59.9990 32.0000 1.9432 1.9449 412.0582 412.5012 0.0675 -1.0000 -1.0000 3120678 1593711071.60 151.4927 59.9990 32.0000 1.9440 1.9457 411.9990 412.4429 0.0676 -1.0000 -1.0000 3120741 1593711071.70 151.4927 59.9990 32.0000 1.9442 1.9459 412.0160 412.4594 0.0675 -1.0000 -1.0000 3120819 1593711071.80 151.4927 59.9990 32.0000 1.9440 1.9457 412.0241 412.4674 0.0676 -1.0000 -1.0000 3120881 1593711071.90 151.4927 59.9990 32.0000 1.9438 1.9456 412.0374 412.4824 0.0677 -1.0000 -1.0000 3120959 1593711072.00 151.4927 59.9990 32.0000 1.9436 1.9453 412.0239 412.4687 0.0677 -1.0000 -1.0000 3121022 1593711072.10 151.4934 59.9990 32.0000 1.9440 1.9458 412.1033 412.5473 0.0676 -1.0000 -1.0000 3121084 1593711072.20 151.4934 59.9990 32.0000 1.9438 1.9455 412.0340 412.4774 0.0676 -1.0000 -1.0000 3121147 1593711072.30 151.4934 59.9990 32.0000 1.9432 1.9450 412.0783 412.5229 0.0677 -1.0000 -1.0000 3121225 1593711072.40 151.4934 59.9990 32.0000 1.9434 1.9451 412.0662 412.5106 0.0676 -1.0000 -1.0000 3121287 1593711072.50 151.4934 59.9990 32.0000 1.9441 1.9458 412.0071 412.4517 0.0677 -1.0000 -1.0000 3121412 1593711072.60 151.5151 59.9990 32.0000 1.9440 1.9458 412.0347 412.4789 0.0676 -1.0000 -1.0000 3121475 1593711072.70 151.5186 59.9990 32.0000 1.9448 1.9465 412.0201 412.4645 0.0677 -1.0000 -1.0000 3121537 1593711072.80 151.5186 59.9990 32.0000 1.9442 1.9460 412.0478 412.4919 0.0676 -1.0000 -1.0000 3121615 1593711072.90 151.5186 59.9990 32.0000 1.9442 1.9459 412.0008 412.4455 0.0677 -1.0000 -1.0000 3121678 1593711073.00 151.5186 59.9990 32.0000 1.9447 1.9465 412.0379 412.4820 0.0676 -1.0000 -1.0000 3121912 1593711073.10 151.5189 59.9990 32.0000 1.9445 1.9462 412.0581 412.5019 0.0676 -1.0000 -1.0000 3121990 1593711073.20 151.5204 59.9990 32.0000 1.9443 1.9460 412.0249 412.4690 0.0676 -1.0000 -1.0000 3122053 1593711073.30 151.5204 59.9990 32.0000 1.9441 1.9458 412.0907 412.5339 0.0675 -1.0000 -1.0000 3122115 1593711073.40 151.5204 59.9990 32.0000 1.9441 1.9458 412.0268 412.4705 0.0676 -1.0000 -1.0000 3122178 1593711073.50 151.5204 59.9990 32.0000 1.9447 1.9464 412.0908 412.5347 0.0676 -1.0000 -1.0000 3122428 1593711073.60 151.5204 59.9990 32.0000 1.9445 1.9462 412.0908 412.5346 0.0676 -1.0000 -1.0000 3122490 1593711073.70 151.5482 59.9990 32.0000 1.9445 1.9462 412.1100 412.5545 0.0677 -1.0000 -1.0000 3122553 1593711073.80 151.5482 59.9990 32.0000 1.9446 1.9464 412.0423 412.4873 0.0676 -1.0000 -1.0000 3122615 1593711073.90 151.5482 59.9990 32.0000 1.9447 1.9464 412.0607 412.5036 0.0675 -1.0000 -1.0000 3122693 1593711074.00 151.5482 59.9990 32.0000 1.9446 1.9463 412.0259 412.4699 0.0675 -1.0000 -1.0000 3122756 1593711074.10 151.5482 59.9990 32.0000 1.9450 1.9468 412.0707 412.5147 0.0677 -1.0000 -1.0000 3122927 1593711074.20 151.5285 59.9990 32.0000 1.9446 1.9463 412.0911 412.5360 0.0678 -1.0000 -1.0000 3123006 1593711074.30 151.4956 59.9990 32.0000 1.9447 1.9464 412.0831 412.5279 0.0678 -1.0000 -1.0000 3123068 1593711074.40 151.4956 59.9990 32.0000 1.9449 1.9467 412.1015 412.5459 0.0676 -1.0000 -1.0000 3123130 1593711074.50 151.4956 59.9990 32.0000 1.9442 1.9460 411.9918 412.4357 0.0676 -1.0000 -1.0000 3123193 1593711074.60 151.4956 59.9990 32.0000 1.9444 1.9461 412.0883 412.5322 0.0676 -1.0000 -1.0000 3123255 1593711074.70 151.4956 59.9990 32.0000 1.9445 1.9462 412.0192 412.4629 0.0676 -1.0000 -1.0000 3123318 1593711074.80 151.4915 59.9990 32.0000 1.9448 1.9465 412.1490 412.5937 0.0677 -1.0000 -1.0000 3123396 1593711074.90 151.4915 59.9990 32.0000 1.9436 1.9454 412.0874 412.5308 0.0675 -1.0000 -1.0000 3123459 1593711075.00 151.4915 59.9990 32.0000 1.9447 1.9464 412.1162 412.5600 0.0676 -1.0000 -1.0000 3123521 1593711075.10 151.4915 59.9990 32.0000 1.9440 1.9457 412.0689 412.5126 0.0675 -1.0000 -1.0000 3123599 1593711075.20 151.4915 59.9990 32.0000 1.9441 1.9459 412.0978 412.5411 0.0675 -1.0000 -1.0000 3123662 1593711075.30 151.4160 59.9990 32.0000 1.9438 1.9455 412.2121 412.6562 0.0676 -1.0000 -1.0000 3123724 1593711075.40 151.4124 59.9990 32.0000 1.9438 1.9455 412.0722 412.5161 0.0675 -1.0000 -1.0000 3123818 1593711075.50 151.4124 59.9990 32.0000 1.9433 1.9450 411.9765 412.4195 0.0675 -1.0000 -1.0000 3123880 1593711075.60 151.4124 59.9990 32.0000 1.9436 1.9453 412.0186 412.4631 0.0676 -1.0000 -1.0000 3123943 1593711075.70 151.4124 59.9990 32.0000 1.9441 1.9458 412.1516 412.5953 0.0676 -1.0000 -1.0000 3124006 1593711075.80 151.4348 59.9990 32.0000 1.9443 1.9460 412.0999 412.5456 0.0678 -1.0000 -1.0000 3124068 1593711075.90 151.5245 59.9990 32.0000 1.9442 1.9459 412.0280 412.4721 0.0676 -1.0000 -1.0000 3124146 1593711076.00 151.5245 59.9990 32.0000 1.9445 1.9462 412.1302 412.5745 0.0676 -1.0000 -1.0000 3124209 1593711076.10 151.5245 59.9990 32.0000 1.9441 1.9459 412.0765 412.5203 0.0676 -1.0000 -1.0000 3124958 1593711076.20 151.5245 59.9990 32.0000 1.9443 1.9461 412.1380 412.5827 0.0678 -1.0000 -1.0000 3125036 1593711076.30 151.5245 59.9990 32.0000 1.9440 1.9457 412.0685 412.5137 0.0677 -1.0000 -1.0000 3125099 1593711076.40 151.5225 59.9990 32.0000 1.9440 1.9457 412.0974 412.5424 0.0678 -1.0000 -1.0000 3125161 1593711076.50 151.5225 59.9990 32.0000 1.9439 1.9456 412.0519 412.4949 0.0675 -1.0000 -1.0000 3125224 1593711076.60 151.5225 59.9990 32.0000 1.9438 1.9455 412.1016 412.5458 0.0676 -1.0000 -1.0000 3125286 1593711076.70 151.5225 59.9990 32.0000 1.9445 1.9462 412.1367 412.5807 0.0676 -1.0000 -1.0000 3125349 1593711076.80 151.5225 59.9990 32.0000 1.9444 1.9461 412.1108 412.5549 0.0676 -1.0000 -1.0000 3125427 1593711076.90 151.4834 59.9990 32.0000 1.9444 1.9461 412.1126 412.5564 0.0676 -1.0000 -1.0000 3125489 1593711077.00 151.4834 59.9990 32.0000 1.9437 1.9455 412.0656 412.5096 0.0676 -1.0000 -1.0000 3125646 1593711077.10 151.4834 59.9990 32.0000 1.9442 1.9459 412.0825 412.5259 0.0676 -1.0000 -1.0000 3125708 1593711077.20 151.4834 59.9990 32.0000 1.9443 1.9460 411.9919 412.4369 0.0677 -1.0000 -1.0000 3125770 1593711077.30 151.4834 59.9990 32.0000 1.9442 1.9459 412.0672 412.5118 0.0677 -1.0000 -1.0000 3125833 1593711077.40 151.4963 59.9990 32.0000 1.9439 1.9456 412.1210 412.5649 0.0675 -1.0000 -1.0000 3125911 1593711077.50 151.5316 59.9990 32.0000 1.9440 1.9457 412.1283 412.5719 0.0676 -1.0000 -1.0000 3125974 1593711077.60 151.5316 59.9990 32.0000 1.9443 1.9460 412.1008 412.5452 0.0676 -1.0000 -1.0000 3126208 1593711077.70 151.5316 59.9990 32.0000 1.9444 1.9461 412.0820 412.5254 0.0675 -1.0000 -1.0000 3126286 1593711077.80 151.5316 59.9990 32.0000 1.9448 1.9465 412.0930 412.5358 0.0674 -1.0000 -1.0000 3126349 1593711077.90 151.5316 59.9990 32.0000 1.9447 1.9465 412.0984 412.5420 0.0676 -1.0000 -1.0000 3126427 1593711078.00 151.5385 59.9990 32.0000 1.9444 1.9461 412.0036 412.4479 0.0677 -1.0000 -1.0000 3126489 1593711078.10 151.5385 59.9990 32.0000 1.9442 1.9459 412.1588 412.6028 0.0676 -1.0000 -1.0000 3126708 1593711078.20 151.5385 59.9990 32.0000 1.9442 1.9459 412.1139 412.5584 0.0677 -1.0000 -1.0000 3126786 1593711078.30 151.5385 59.9990 32.0000 1.9444 1.9461 412.1024 412.5469 0.0676 -1.0000 -1.0000 3126849 1593711078.40 151.5385 59.9990 32.0000 1.9443 1.9460 412.0246 412.4682 0.0676 -1.0000 -1.0000 3126895 1593711078.50 151.5084 59.9990 32.0000 1.9441 1.9458 412.1000 412.5444 0.0676 -1.0000 -1.0000 3126973 1593711078.60 151.4877 59.9990 32.0000 1.9454 1.9471 412.0901 412.5339 0.0676 -1.0000 -1.0000 3127208 1593711078.70 151.4877 59.9990 32.0000 1.9443 1.9460 412.0651 412.5085 0.0675 -1.0000 -1.0000 3127270 1593711078.80 151.4877 59.9990 32.0000 1.9443 1.9460 412.0509 412.4964 0.0678 -1.0000 -1.0000 3127348 1593711078.90 151.4877 59.9990 32.0000 1.9444 1.9461 412.0881 412.5319 0.0675 -1.0000 -1.0000 3127411 1593711079.00 151.4877 59.9990 32.0000 1.9438 1.9456 412.0678 412.5105 0.0674 -1.0000 -1.0000 3127473 1593711079.10 151.4960 59.9990 32.0000 1.9440 1.9457 412.0382 412.4833 0.0677 -1.0000 -1.0000 3127551 1593711079.20 151.4960 59.9990 32.0000 1.9443 1.9461 412.0273 412.4712 0.0676 -1.0000 -1.0000 3127676 1593711079.30 151.4960 59.9990 32.0000 1.9444 1.9461 412.0425 412.4864 0.0675 -1.0000 -1.0000 3127739 1593711079.40 151.4960 59.9990 32.0000 1.9443 1.9460 412.0623 412.5059 0.0676 -1.0000 -1.0000 3127817 1593711079.50 151.4960 59.9990 32.0000 1.9444 1.9461 412.0526 412.4969 0.0677 -1.0000 -1.0000 3127879 1593711079.60 151.4985 59.9987 32.0000 1.9438 1.9455 412.0482 412.4929 0.0677 -1.0000 -1.0000 3127942 1593711079.70 151.4995 59.9986 32.0000 1.9442 1.9459 412.0400 412.4846 0.0677 -1.0000 -1.0000 3128692 1593711079.80 151.4995 59.9986 32.0000 1.9447 1.9464 412.0212 412.4656 0.0676 -1.0000 -1.0000 3128754 1593711079.90 151.4995 59.9986 32.0000 1.9447 1.9464 412.0424 412.4861 0.0676 -1.0000 -1.0000 3128817 1593711080.00 151.4995 59.9986 32.0000 1.9442 1.9459 412.0649 412.5089 0.0678 -1.0000 -1.0000 3128879 1593711080.10 151.4978 59.9986 32.0000 1.9438 1.9455 412.0415 412.4857 0.0676 -1.0000 -1.0000 3128942 1593711080.20 151.4651 59.9986 32.0000 1.9431 1.9448 411.9512 412.3953 0.0676 -1.0000 -1.0000 3129020 1593711080.30 151.4651 59.9986 32.0000 1.9438 1.9455 412.0540 412.4983 0.0677 -1.0000 -1.0000 3129082 1593711080.40 151.4651 59.9986 32.0000 1.9443 1.9460 412.0256 412.4701 0.0677 -1.0000 -1.0000 3129145 1593711080.50 151.4651 59.9986 32.0000 1.9440 1.9457 412.0048 412.4497 0.0677 -1.0000 -1.0000 3129223 1593711080.60 151.4651 59.9986 32.0000 1.9436 1.9453 411.9701 412.4138 0.0675 -1.0000 -1.0000 3129285 1593711080.70 151.5071 59.9986 32.0000 1.9434 1.9452 412.0245 412.4687 0.0676 -1.0000 -1.0000 3129926 1593711080.80 151.5071 59.9986 32.0000 1.9439 1.9456 412.0170 412.4605 0.0676 -1.0000 -1.0000 3129988 1593711080.90 151.5071 59.9986 32.0000 1.9438 1.9455 412.0223 412.4664 0.0676 -1.0000 -1.0000 3130051 1593711081.00 151.5071 59.9986 32.0000 1.9447 1.9464 412.0142 412.4574 0.0675 -1.0000 -1.0000 3130113 1593711081.10 151.5071 59.9986 32.0000 1.9439 1.9456 411.9986 412.4434 0.0676 -1.0000 -1.0000 3130191 1593711081.20 151.4990 59.9986 32.0000 1.9442 1.9459 411.9981 412.4424 0.0676 -1.0000 -1.0000 3130254 1593711081.30 151.4881 59.9986 32.0000 1.9440 1.9457 412.0248 412.4690 0.0676 -1.0000 -1.0000 3130316 1593711081.40 151.4881 59.9986 32.0000 1.9441 1.9459 412.0761 412.5206 0.0677 -1.0000 -1.0000 3130395 1593711081.50 151.4881 59.9986 32.0000 1.9444 1.9462 412.0482 412.4926 0.0676 -1.0000 -1.0000 3130457 1593711081.60 151.4881 59.9986 32.0000 1.9443 1.9461 412.0946 412.5391 0.0677 -1.0000 -1.0000 3130520 1593711081.70 151.4881 59.9986 32.0000 1.9440 1.9458 412.0492 412.4937 0.0676 -1.0000 -1.0000 3130582 1593711081.80 151.4255 59.9986 32.0000 1.9438 1.9455 412.0166 412.4603 0.0676 -1.0000 -1.0000 3130645 1593711081.90 151.4255 59.9986 32.0000 1.9446 1.9463 412.0061 412.4499 0.0676 -1.0000 -1.0000 3130723 1593711082.00 151.4255 59.9986 32.0000 1.9437 1.9454 411.9977 412.4417 0.0676 -1.0000 -1.0000 3130785 1593711082.10 151.4255 59.9986 32.0000 1.9442 1.9459 412.0068 412.4504 0.0676 -1.0000 -1.0000 3130848 1593711082.20 151.4255 59.9986 32.0000 1.9436 1.9453 412.0164 412.4606 0.0677 -1.0000 -1.0000 3130926 1593711082.30 151.4685 59.9986 32.0000 1.9439 1.9456 411.9591 412.4029 0.0676 -1.0000 -1.0000 3130988 1593711082.40 151.4918 59.9986 32.0000 1.9444 1.9461 411.9405 412.3838 0.0675 -1.0000 -1.0000 3131050 1593711082.50 151.4918 59.9986 32.0000 1.9444 1.9461 412.0877 412.5320 0.0677 -1.0000 -1.0000 3131129 1593711082.60 151.4918 59.9986 32.0000 1.9445 1.9463 412.0391 412.4847 0.0678 -1.0000 -1.0000 3131175 1593711082.70 151.4918 59.9986 32.0000 1.9442 1.9459 412.0514 412.4955 0.0677 -1.0000 -1.0000 3131254 1593711082.80 151.4934 59.9986 32.0000 1.9446 1.9464 412.0785 412.5232 0.0676 -1.0000 -1.0000 3131941 1593711082.90 151.5079 59.9986 32.0000 1.9444 1.9461 412.0433 412.4878 0.0677 -1.0000 -1.0000 3132004 1593711083.00 151.5079 59.9986 32.0000 1.9452 1.9469 412.0194 412.4627 0.0675 -1.0000 -1.0000 3132066 1593711083.10 151.5079 59.9986 32.0000 1.9441 1.9459 412.0479 412.4918 0.0676 -1.0000 -1.0000 3132144 1593711083.20 151.5079 59.9986 32.0000 1.9443 1.9461 412.0279 412.4713 0.0675 -1.0000 -1.0000 3132207 1593711083.30 151.5079 59.9986 32.0000 1.9442 1.9460 412.0789 412.5226 0.0675 -1.0000 -1.0000 3132269 1593711083.40 151.4860 59.9986 32.0000 1.9443 1.9460 411.9990 412.4427 0.0677 -1.0000 -1.0000 3132347 1593711083.50 151.4860 59.9986 32.0000 1.9443 1.9461 412.0207 412.4656 0.0678 -1.0000 -1.0000 3132410 1593711083.60 151.4860 59.9986 32.0000 1.9444 1.9461 412.0250 412.4686 0.0676 -1.0000 -1.0000 3132472 1593711083.70 151.4860 59.9986 32.0000 1.9450 1.9467 412.0816 412.5252 0.0675 -1.0000 -1.0000 3132535 1593711083.80 151.4860 59.9986 32.0000 1.9441 1.9458 412.0754 412.5194 0.0676 -1.0000 -1.0000 3132597 1593711083.90 151.4860 59.9986 32.0000 1.9441 1.9458 412.0087 412.4526 0.0676 -1.0000 -1.0000 3132675 1593711084.00 151.4860 59.9986 32.0000 1.9441 1.9458 412.0113 412.4546 0.0675 -1.0000 -1.0000 3132738 1593711084.10 151.4860 59.9986 32.0000 1.9447 1.9464 412.0215 412.4654 0.0676 -1.0000 -1.0000 3132800 1593711084.20 151.4860 59.9986 32.0000 1.9444 1.9461 412.0693 412.5133 0.0676 -1.0000 -1.0000 3132878 1593711084.30 151.4860 59.9986 32.0000 1.9446 1.9463 412.0657 412.5092 0.0675 -1.0000 -1.0000 3132941 1593711084.40 151.4860 59.9986 32.0000 1.9442 1.9459 412.0965 412.5404 0.0676 -1.0000 -1.0000 3133003 1593711084.50 151.5697 59.9990 32.0000 1.9442 1.9459 412.1043 412.5481 0.0675 -1.0000 -1.0000 3133081 1593711084.60 151.5697 59.9990 32.0000 1.9440 1.9458 412.0521 412.4961 0.0676 -1.0000 -1.0000 3133144 1593711084.70 151.5697 59.9990 32.0000 1.9435 1.9452 411.9823 412.4265 0.0676 -1.0000 -1.0000 3133206 1593711084.80 151.5697 59.9990 32.0000 1.9444 1.9461 411.9654 412.4097 0.0677 -1.0000 -1.0000 3133441 1593711084.90 151.5697 59.9990 32.0000 1.9447 1.9464 412.0306 412.4750 0.0677 -1.0000 -1.0000 3133503 1593711085.00 151.5697 59.9990 32.0000 1.9446 1.9464 411.9809 412.4254 0.0677 -1.0000 -1.0000 3133566 1593711085.10 151.5697 59.9990 32.0000 1.9443 1.9460 412.0139 412.4585 0.0676 -1.0000 -1.0000 3133644 1593711085.20 151.5159 59.9990 32.0000 1.9439 1.9456 411.9369 412.3805 0.0676 -1.0000 -1.0000 3133706 1593711085.30 151.5159 59.9990 32.0000 1.9435 1.9453 412.0099 412.4546 0.0677 -1.0000 -1.0000 3133769 1593711085.40 151.5159 59.9990 32.0000 1.9442 1.9460 412.0304 412.4744 0.0675 -1.0000 -1.0000 3133956 1593711085.50 151.5159 59.9990 32.0000 1.9443 1.9460 412.0162 412.4595 0.0675 -1.0000 -1.0000 3134019 1593711085.60 151.5159 59.9990 32.0000 1.9436 1.9453 411.9830 412.4265 0.0676 -1.0000 -1.0000 3134081 1593711085.70 151.4881 59.9990 32.0000 1.9438 1.9455 412.0409 412.4850 0.0676 -1.0000 -1.0000 3134159 1593711085.80 151.4655 59.9990 32.0000 1.9439 1.9456 412.0202 412.4640 0.0676 -1.0000 -1.0000 3134222 1593711085.90 151.4655 59.9990 32.0000 1.9443 1.9460 412.0394 412.4841 0.0678 -1.0000 -1.0000 3134456 1593711086.00 151.4655 59.9990 32.0000 1.9444 1.9462 412.0581 412.5039 0.0678 -1.0000 -1.0000 3134519 1593711086.10 151.4655 59.9990 32.0000 1.9441 1.9458 412.0591 412.5032 0.0675 -1.0000 -1.0000 3134581 1593711086.20 151.4655 59.9990 32.0000 1.9445 1.9462 412.0280 412.4717 0.0676 -1.0000 -1.0000 3134659 1593711086.30 151.4722 59.9990 32.0000 1.9440 1.9458 412.0405 412.4834 0.0676 -1.0000 -1.0000 3134722 1593711086.40 151.5200 59.9990 32.0000 1.9444 1.9462 411.9884 412.4332 0.0677 -1.0000 -1.0000 3134956 1593711086.50 151.5200 59.9990 32.0000 1.9437 1.9455 412.0438 412.4878 0.0676 -1.0000 -1.0000 3135034 1593711086.60 151.5200 59.9990 32.0000 1.9440 1.9458 412.0164 412.4605 0.0677 -1.0000 -1.0000 3135096 1593711086.70 151.5200 59.9990 32.0000 1.9445 1.9462 412.0552 412.4999 0.0677 -1.0000 -1.0000 3135159 1593711086.80 151.4811 59.9990 32.0000 1.9438 1.9455 411.9815 412.4256 0.0676 -1.0000 -1.0000 3135237 1593711086.90 151.4725 59.9990 32.0000 1.9438 1.9455 411.9866 412.4312 0.0676 -1.0000 -1.0000 3135456 1593711087.00 151.4725 59.9990 32.0000 1.9446 1.9463 412.0187 412.4638 0.0677 -1.0000 -1.0000 3135518 1593711087.10 151.4725 59.9990 32.0000 1.9443 1.9460 412.0007 412.4448 0.0676 -1.0000 -1.0000 3135597 1593711087.20 151.4725 59.9990 32.0000 1.9437 1.9454 411.8914 412.3351 0.0676 -1.0000 -1.0000 3135659 1593711087.30 151.4749 59.9990 32.0000 1.9438 1.9456 411.9661 412.4107 0.0677 -1.0000 -1.0000 3135722 1593711087.40 151.4879 59.9990 32.0000 1.9444 1.9461 412.0532 412.4976 0.0677 -1.0000 -1.0000 3135956 1593711087.50 151.4879 59.9990 32.0000 1.9446 1.9463 411.9933 412.4378 0.0677 -1.0000 -1.0000 3136018 1593711087.60 151.4879 59.9990 32.0000 1.9440 1.9457 412.0088 412.4533 0.0677 -1.0000 -1.0000 3136081 1593711087.70 151.4879 59.9990 32.0000 1.9441 1.9458 412.0461 412.4900 0.0675 -1.0000 -1.0000 3136159 1593711087.80 151.4879 59.9990 32.0000 1.9439 1.9457 411.9038 412.3476 0.0676 -1.0000 -1.0000 3136221 1593711087.90 151.5388 59.9990 32.0000 1.9441 1.9458 412.0106 412.4543 0.0676 -1.0000 -1.0000 3136690 1593711088.00 151.5388 59.9990 32.0000 1.9445 1.9463 412.0089 412.4533 0.0678 -1.0000 -1.0000 3136752 1593711088.10 151.5388 59.9990 32.0000 1.9446 1.9463 411.9922 412.4367 0.0677 -1.0000 -1.0000 3136815 1593711088.20 151.5388 59.9990 32.0000 1.9444 1.9461 411.9328 412.3762 0.0675 -1.0000 -1.0000 3136893 1593711088.30 151.5388 59.9990 32.0000 1.9442 1.9460 412.0390 412.4831 0.0676 -1.0000 -1.0000 3136940 1593711088.40 151.5425 59.9990 32.0000 1.9448 1.9465 411.9858 412.4295 0.0676 -1.0000 -1.0000 3137002 1593711088.50 151.5451 59.9990 32.0000 1.9445 1.9462 411.9539 412.3978 0.0676 -1.0000 -1.0000 3137205 1593711088.60 151.5451 59.9990 32.0000 1.9445 1.9463 412.0116 412.4555 0.0676 -1.0000 -1.0000 3137268 1593711088.70 151.5451 59.9990 32.0000 1.9454 1.9471 412.0308 412.4748 0.0677 -1.0000 -1.0000 3137330 1593711088.80 151.5451 59.9990 32.0000 1.9444 1.9462 412.0381 412.4829 0.0677 -1.0000 -1.0000 3137393 1593711088.90 151.5451 59.9990 32.0000 1.9442 1.9459 411.9833 412.4276 0.0677 -1.0000 -1.0000 3137455 1593711089.00 151.5030 59.9990 32.0000 1.9440 1.9458 411.9669 412.4117 0.0677 -1.0000 -1.0000 3137690 1593711089.10 151.5030 59.9990 32.0000 1.9448 1.9466 411.9793 412.4230 0.0675 -1.0000 -1.0000 3137768 1593711089.20 151.5030 59.9990 32.0000 1.9445 1.9462 411.9869 412.4304 0.0676 -1.0000 -1.0000 3137830 1593711089.30 151.5030 59.9990 32.0000 1.9441 1.9458 412.0326 412.4762 0.0675 -1.0000 -1.0000 3137893 1593711089.40 151.5030 59.9990 32.0000 1.9439 1.9457 412.0438 412.4875 0.0676 -1.0000 -1.0000 3137955 1593711089.50 151.4964 59.9990 32.0000 1.9440 1.9457 412.0275 412.4711 0.0675 -1.0000 -1.0000 3138190 1593711089.60 151.4921 59.9990 32.0000 1.9444 1.9462 411.9790 412.4226 0.0676 -1.0000 -1.0000 3138236 1593711089.70 151.4921 59.9990 32.0000 1.9439 1.9456 412.0080 412.4517 0.0675 -1.0000 -1.0000 3138315 1593711089.80 151.4921 59.9990 32.0000 1.9444 1.9461 411.9997 412.4434 0.0676 -1.0000 -1.0000 3138377 1593711089.90 151.4921 59.9990 32.0000 1.9441 1.9458 412.0164 412.4612 0.0677 -1.0000 -1.0000 3138455 1593711090.00 151.4921 59.9990 32.0000 1.9436 1.9453 412.0120 412.4562 0.0677 -1.0000 -1.0000 3138689 1593711090.10 151.4921 59.9990 32.0000 1.9442 1.9459 412.0347 412.4794 0.0677 -1.0000 -1.0000 3138752 1593711090.20 151.4710 59.9986 32.0000 1.9439 1.9456 412.0257 412.4697 0.0676 -1.0000 -1.0000 3138815 1593711090.30 151.4710 59.9986 32.0000 1.9440 1.9457 411.9981 412.4417 0.0676 -1.0000 -1.0000 3138877 1593711090.40 151.4710 59.9986 32.0000 1.9438 1.9455 412.0094 412.4532 0.0675 -1.0000 -1.0000 3138939 1593711090.50 151.4710 59.9986 32.0000 1.9443 1.9460 412.0230 412.4663 0.0676 -1.0000 -1.0000 3139017 1593711090.60 151.4710 59.9986 32.0000 1.9447 1.9464 411.9889 412.4335 0.0677 -1.0000 -1.0000 3139080 1593711090.70 151.4542 59.9986 32.0000 1.9437 1.9455 412.0080 412.4520 0.0676 -1.0000 -1.0000 3139142 1593711090.80 151.4542 59.9986 32.0000 1.9440 1.9457 411.9943 412.4379 0.0676 -1.0000 -1.0000 3139205 1593711090.90 151.4542 59.9986 32.0000 1.9438 1.9455 411.9561 412.3999 0.0676 -1.0000 -1.0000 3139283 1593711091.00 151.4542 59.9986 32.0000 1.9436 1.9453 411.9626 412.4060 0.0675 -1.0000 -1.0000 3139455 1593711091.10 151.4542 59.9986 32.0000 1.9446 1.9463 412.0305 412.4742 0.0676 -1.0000 -1.0000 3139533 1593711091.20 151.4681 59.9986 32.0000 1.9442 1.9459 412.0098 412.4543 0.0677 -1.0000 -1.0000 3139595 1593711091.30 151.4689 59.9986 32.0000 1.9441 1.9458 411.9496 412.3933 0.0675 -1.0000 -1.0000 3139658 1593711091.40 151.4689 59.9986 32.0000 1.9436 1.9453 411.9782 412.4222 0.0677 -1.0000 -1.0000 3139720 1593711091.50 151.4689 59.9986 32.0000 1.9442 1.9459 411.9710 412.4155 0.0676 -1.0000 -1.0000 3140470 1593711091.60 151.4689 59.9986 32.0000 1.9438 1.9455 411.9573 412.4018 0.0677 -1.0000 -1.0000 3140533 1593711091.70 151.4689 59.9986 32.0000 1.9442 1.9459 412.0027 412.4465 0.0675 -1.0000 -1.0000 3140611 1593711091.80 151.4897 59.9986 32.0000 1.9441 1.9458 411.9779 412.4215 0.0675 -1.0000 -1.0000 3140673 1593711091.90 151.4897 59.9986 32.0000 1.9443 1.9461 411.9931 412.4367 0.0676 -1.0000 -1.0000 3140736 1593711092.00 151.4897 59.9986 32.0000 1.9445 1.9462 412.0469 412.4916 0.0677 -1.0000 -1.0000 3140798 1593711092.10 151.4897 59.9986 32.0000 1.9444 1.9461 411.9628 412.4073 0.0677 -1.0000 -1.0000 3140876 1593711092.20 151.4897 59.9986 32.0000 1.9444 1.9461 411.9811 412.4250 0.0676 -1.0000 -1.0000 3140939 1593711092.30 151.5031 59.9986 32.0000 1.9442 1.9459 412.0058 412.4498 0.0676 -1.0000 -1.0000 3141001 1593711092.40 151.5031 59.9986 32.0000 1.9438 1.9455 412.0283 412.4717 0.0675 -1.0000 -1.0000 3141064 1593711092.50 151.5031 59.9986 32.0000 1.9446 1.9463 411.9697 412.4141 0.0677 -1.0000 -1.0000 3141142 1593711092.60 151.5031 59.9986 32.0000 1.9444 1.9462 411.9737 412.4180 0.0676 -1.0000 -1.0000 3141204 1593711092.70 151.5031 59.9986 32.0000 1.9444 1.9461 411.9396 412.3833 0.0676 -1.0000 -1.0000 3141267 1593711092.80 151.5046 59.9986 32.0000 1.9438 1.9455 411.9385 412.3820 0.0676 -1.0000 -1.0000 3141345 1593711092.90 151.5138 59.9986 32.0000 1.9446 1.9464 412.0176 412.4624 0.0677 -1.0000 -1.0000 3141407 1593711093.00 151.5138 59.9986 32.0000 1.9443 1.9460 411.9948 412.4389 0.0676 -1.0000 -1.0000 3141470 1593711093.10 151.5138 59.9986 32.0000 1.9443 1.9460 412.0083 412.4523 0.0676 -1.0000 -1.0000 3141532 1593711093.20 151.5138 59.9986 32.0000 1.9441 1.9459 412.0380 412.4823 0.0677 -1.0000 -1.0000 3141595 1593711093.30 151.5138 59.9986 32.0000 1.9445 1.9462 412.0006 412.4452 0.0677 -1.0000 -1.0000 3141657 1593711093.40 151.5040 59.9986 32.0000 1.9442 1.9459 412.0203 412.4638 0.0676 -1.0000 -1.0000 3141735 1593711093.50 151.5040 59.9986 32.0000 1.9446 1.9463 411.9534 412.3975 0.0676 -1.0000 -1.0000 3141798 1593711093.60 151.5040 59.9986 32.0000 1.9442 1.9460 411.9780 412.4225 0.0677 -1.0000 -1.0000 3141985 1593711093.70 151.5040 59.9986 32.0000 1.9444 1.9461 412.0055 412.4500 0.0677 -1.0000 -1.0000 3142048 1593711093.80 151.5040 59.9986 32.0000 1.9444 1.9462 412.0313 412.4760 0.0676 -1.0000 -1.0000 3142111 1593711093.90 151.5386 59.9986 32.0000 1.9436 1.9453 411.9818 412.4254 0.0676 -1.0000 -1.0000 3142188 1593711094.00 151.5473 59.9986 32.0000 1.9439 1.9456 412.0479 412.4917 0.0676 -1.0000 -1.0000 3142251 1593711094.10 151.5473 59.9986 32.0000 1.9447 1.9465 412.0228 412.4663 0.0676 -1.0000 -1.0000 3142438 1593711094.20 151.5473 59.9986 32.0000 1.9447 1.9464 412.0641 412.5085 0.0676 -1.0000 -1.0000 3142517 1593711094.30 151.5473 59.9986 32.0000 1.9443 1.9460 411.9672 412.4114 0.0677 -1.0000 -1.0000 3142579 1593711094.40 151.5473 59.9986 32.0000 1.9443 1.9460 411.9593 412.4031 0.0675 -1.0000 -1.0000 3142642 1593711094.50 151.4753 59.9986 32.0000 1.9443 1.9460 411.9919 412.4354 0.0675 -1.0000 -1.0000 3142720 1593711094.60 151.4753 59.9986 32.0000 1.9437 1.9454 412.0029 412.4471 0.0677 -1.0000 -1.0000 3143704 1593711094.70 151.4753 59.9986 32.0000 1.9440 1.9458 411.9949 412.4398 0.0678 -1.0000 -1.0000 3143767 1593711094.80 151.4753 59.9986 32.0000 1.9440 1.9457 411.9092 412.3526 0.0675 -1.0000 -1.0000 3143845 1593711094.90 151.4753 59.9986 32.0000 1.9439 1.9457 412.0847 412.5292 0.0676 -1.0000 -1.0000 3143907 1593711095.00 151.4444 59.9990 32.0000 1.9436 1.9454 412.0187 412.4626 0.0676 -1.0000 -1.0000 3143970 1593711095.10 151.4444 59.9990 32.0000 1.9442 1.9459 412.0083 412.4515 0.0675 -1.0000 -1.0000 3144204 1593711095.20 151.4444 59.9990 32.0000 1.9443 1.9461 411.9450 412.3882 0.0675 -1.0000 -1.0000 3144266 1593711095.30 151.4444 59.9990 32.0000 1.9447 1.9464 411.9574 412.4014 0.0676 -1.0000 -1.0000 3144329 1593711095.40 151.4444 59.9990 32.0000 1.9435 1.9452 411.9762 412.4194 0.0674 -1.0000 -1.0000 3144407 1593711095.50 151.4445 59.9990 32.0000 1.9436 1.9453 411.9904 412.4352 0.0677 -1.0000 -1.0000 3144469 1593711095.60 151.4482 59.9990 32.0000 1.9443 1.9460 412.0541 412.4984 0.0677 -1.0000 -1.0000 3144532 1593711095.70 151.4482 59.9990 32.0000 1.9439 1.9456 411.9221 412.3662 0.0676 -1.0000 -1.0000 3144610 1593711095.80 151.4482 59.9990 32.0000 1.9439 1.9456 411.9646 412.4092 0.0677 -1.0000 -1.0000 3144673 1593711095.90 151.4482 59.9990 32.0000 1.9438 1.9455 412.0399 412.4836 0.0675 -1.0000 -1.0000 3144735 1593711096.00 151.4482 59.9990 32.0000 1.9433 1.9451 411.9679 412.4120 0.0677 -1.0000 -1.0000 3144813 1593711096.10 151.4987 59.9990 32.0000 1.9440 1.9458 411.9093 412.3547 0.0676 -1.0000 -1.0000 3144922 1593711096.20 151.4987 59.9990 32.0000 1.9445 1.9462 411.9383 412.3836 0.0677 -1.0000 -1.0000 3145000 1593711096.30 151.4987 59.9990 32.0000 1.9443 1.9460 412.0181 412.4619 0.0676 -1.0000 -1.0000 3145063 1593711096.40 151.4987 59.9990 32.0000 1.9444 1.9462 411.9581 412.4024 0.0677 -1.0000 -1.0000 3145125 1593711096.50 151.4987 59.9990 32.0000 1.9445 1.9462 412.0384 412.4824 0.0676 -1.0000 -1.0000 3145203 1593711096.60 151.4813 59.9990 32.0000 1.9443 1.9460 412.0065 412.4508 0.0676 -1.0000 -1.0000 3145438 1593711096.70 151.4665 59.9990 32.0000 1.9442 1.9460 411.9880 412.4323 0.0677 -1.0000 -1.0000 3145500 1593711096.80 151.4665 59.9990 32.0000 1.9445 1.9462 411.8911 412.3356 0.0676 -1.0000 -1.0000 3145578 1593711096.90 151.4665 59.9990 32.0000 1.9441 1.9458 412.0366 412.4799 0.0675 -1.0000 -1.0000 3145641 1593711097.00 151.4665 59.9990 32.0000 1.9441 1.9458 411.9684 412.4128 0.0678 -1.0000 -1.0000 3145703 1593711097.10 151.4665 59.9990 32.0000 1.9443 1.9460 412.0204 412.4655 0.0678 -1.0000 -1.0000 3145938 1593711097.20 151.5598 59.9990 32.0000 1.9445 1.9463 411.9089 412.3535 0.0678 -1.0000 -1.0000 3146000 1593711097.30 151.5598 59.9990 32.0000 1.9443 1.9460 412.0779 412.5231 0.0677 -1.0000 -1.0000 3146063 1593711097.40 151.5598 59.9990 32.0000 1.9447 1.9465 412.0155 412.4592 0.0676 -1.0000 -1.0000 3146141 1593711097.50 151.5598 59.9990 32.0000 1.9445 1.9463 411.9715 412.4150 0.0675 -1.0000 -1.0000 3146203 1593711097.60 151.5598 59.9990 32.0000 1.9451 1.9468 411.9781 412.4216 0.0676 -1.0000 -1.0000 3146266 1593711097.70 151.5315 59.9990 32.0000 1.9447 1.9464 412.0297 412.4735 0.0676 -1.0000 -1.0000 3146453 1593711097.80 151.5315 59.9990 32.0000 1.9450 1.9467 412.0858 412.5307 0.0677 -1.0000 -1.0000 3146531 1593711097.90 151.5315 59.9990 32.0000 1.9447 1.9464 412.0368 412.4805 0.0676 -1.0000 -1.0000 3146610 1593711098.00 151.5315 59.9990 32.0000 1.9439 1.9457 412.0534 412.4979 0.0677 -1.0000 -1.0000 3146672 1593711098.10 151.5315 59.9990 32.0000 1.9446 1.9463 412.0672 412.5106 0.0675 -1.0000 -1.0000 3146734 1593711098.20 151.5315 59.9990 32.0000 1.9451 1.9468 412.1080 412.5518 0.0676 -1.0000 -1.0000 3146969 1593711098.30 151.5516 59.9990 32.0000 1.9441 1.9458 412.0354 412.4793 0.0676 -1.0000 -1.0000 3147031 1593711098.40 151.5516 59.9990 32.0000 1.9445 1.9462 412.0254 412.4696 0.0675 -1.0000 -1.0000 3147094 1593711098.50 151.5516 59.9990 32.0000 1.9443 1.9460 412.0694 412.5142 0.0677 -1.0000 -1.0000 3147172 1593711098.60 151.5516 59.9990 32.0000 1.9439 1.9456 412.0641 412.5086 0.0677 -1.0000 -1.0000 3147234 1593711098.70 151.5516 59.9990 32.0000 1.9451 1.9468 411.9696 412.4134 0.0676 -1.0000 -1.0000 3147656 1593711098.80 151.5541 59.9990 32.0000 1.9449 1.9466 412.0098 412.4542 0.0676 -1.0000 -1.0000 3147734 1593711098.90 151.5552 59.9990 32.0000 1.9442 1.9459 412.0307 412.4747 0.0676 -1.0000 -1.0000 3147797 1593711099.00 151.5552 59.9990 32.0000 1.9448 1.9465 412.0480 412.4918 0.0675 -1.0000 -1.0000 3147859 1593711099.10 151.5552 59.9990 32.0000 1.9443 1.9460 411.9630 412.4062 0.0676 -1.0000 -1.0000 3147937 1593711099.20 151.5552 59.9990 32.0000 1.9452 1.9469 412.0465 412.4903 0.0675 -1.0000 -1.0000 3148000 1593711099.30 151.5552 59.9990 32.0000 1.9439 1.9456 412.0952 412.5385 0.0676 -1.0000 -1.0000 3148062 1593711099.40 151.5280 59.9990 32.0000 1.9448 1.9465 412.0389 412.4835 0.0677 -1.0000 -1.0000 3148140 1593711099.50 151.5280 59.9990 32.0000 1.9441 1.9458 412.0104 412.4546 0.0676 -1.0000 -1.0000 3148203 1593711099.60 151.5280 59.9990 32.0000 1.9449 1.9466 412.0321 412.4767 0.0677 -1.0000 -1.0000 3148265 1593711099.70 151.5280 59.9990 32.0000 1.9444 1.9461 412.0541 412.4983 0.0676 -1.0000 -1.0000 3148328 1593711099.80 151.5280 59.9990 32.0000 1.9446 1.9463 412.0841 412.5286 0.0677 -1.0000 -1.0000 3148390 1593711099.90 151.5280 59.9990 32.0000 1.9442 1.9460 412.0663 412.5109 0.0677 -1.0000 -1.0000 3148469 1593711100.00 151.5280 59.9990 32.0000 1.9436 1.9453 411.9879 412.4316 0.0675 -1.0000 -1.0000 3148531 1593711100.10 151.4929 59.9992 32.0000 1.9440 1.9457 411.9670 412.4110 0.0677 -1.0000 -1.0000 3148594 1593711100.20 151.4916 59.9992 32.0000 1.9442 1.9459 411.9931 412.4378 0.0677 -1.0000 -1.0000 3148703 1593711100.30 151.4916 59.9992 32.0000 1.9440 1.9457 412.0059 412.4497 0.0675 -1.0000 -1.0000 3148765 1593711100.40 151.4879 59.9992 32.0000 1.9443 1.9460 412.0201 412.4641 0.0676 -1.0000 -1.0000 3148828 1593711100.50 151.4827 59.9992 32.0000 1.9442 1.9459 411.9827 412.4269 0.0677 -1.0000 -1.0000 3148906 1593711100.60 151.4827 59.9992 32.0000 1.9441 1.9459 411.9948 412.4396 0.0677 -1.0000 -1.0000 3148968 1593711100.70 151.4827 59.9992 32.0000 1.9440 1.9457 412.0045 412.4486 0.0676 -1.0000 -1.0000 3149203 1593711100.80 151.4827 59.9992 32.0000 1.9443 1.9460 411.9235 412.3679 0.0677 -1.0000 -1.0000 3149281 1593711100.90 151.4827 59.9992 32.0000 1.9442 1.9459 412.0487 412.4936 0.0678 -1.0000 -1.0000 3149343 1593711101.00 151.5103 59.9992 32.0000 1.9446 1.9463 411.9598 412.4036 0.0675 -1.0000 -1.0000 3149406 1593711101.10 151.5103 59.9992 32.0000 1.9440 1.9458 412.0219 412.4659 0.0677 -1.0000 -1.0000 3149468 1593711101.20 151.5103 59.9992 32.0000 1.9444 1.9462 411.9800 412.4246 0.0676 -1.0000 -1.0000 3149530 1593711101.30 151.5103 59.9992 32.0000 1.9438 1.9455 411.9648 412.4091 0.0677 -1.0000 -1.0000 3149765 1593711101.40 151.5103 59.9992 32.0000 1.9447 1.9464 411.9391 412.3827 0.0676 -1.0000 -1.0000 3149843 1593711101.50 151.5091 59.9992 32.0000 1.9438 1.9455 411.9962 412.4401 0.0676 -1.0000 -1.0000 3149905 1593711101.60 151.4761 59.9992 32.0000 1.9443 1.9460 411.9514 412.3955 0.0676 -1.0000 -1.0000 3149968 1593711101.70 151.4761 59.9992 32.0000 1.9445 1.9462 411.9772 412.4207 0.0676 -1.0000 -1.0000 3150046 1593711101.80 151.4761 59.9992 32.0000 1.9435 1.9452 411.9897 412.4346 0.0676 -1.0000 -1.0000 3150983 1593711101.90 151.4761 59.9992 32.0000 1.9448 1.9465 412.0185 412.4628 0.0676 -1.0000 -1.0000 3151046 1593711102.00 151.4761 59.9992 32.0000 1.9442 1.9459 411.9853 412.4302 0.0677 -1.0000 -1.0000 3151108 1593711102.10 151.4707 59.9992 32.0000 1.9436 1.9453 411.9998 412.4439 0.0677 -1.0000 -1.0000 3151171 1593711102.20 151.4700 59.9992 32.0000 1.9437 1.9454 411.9820 412.4267 0.0677 -1.0000 -1.0000 3151249 1593711102.30 151.4700 59.9992 32.0000 1.9437 1.9454 412.0133 412.4570 0.0676 -1.0000 -1.0000 3151311 1593711102.40 151.4700 59.9992 32.0000 1.9439 1.9457 412.0151 412.4598 0.0677 -1.0000 -1.0000 3151374 1593711102.50 151.4700 59.9992 32.0000 1.9436 1.9453 412.0131 412.4577 0.0677 -1.0000 -1.0000 3151452 1593711102.60 151.4731 59.9992 32.0000 1.9433 1.9450 411.9024 412.3466 0.0677 -1.0000 -1.0000 3151514 1593711102.70 151.4851 59.9992 32.0000 1.9438 1.9455 411.9772 412.4215 0.0676 -1.0000 -1.0000 3151577 1593711102.80 151.4851 59.9992 32.0000 1.9450 1.9467 411.9701 412.4148 0.0678 -1.0000 -1.0000 3151655 1593711102.90 151.4851 59.9992 32.0000 1.9446 1.9463 411.9407 412.3843 0.0675 -1.0000 -1.0000 3151718 1593711103.00 151.4851 59.9992 32.0000 1.9439 1.9456 411.9970 412.4414 0.0677 -1.0000 -1.0000 3151780 1593711103.10 151.4851 59.9992 32.0000 1.9436 1.9454 411.9683 412.4128 0.0676 -1.0000 -1.0000 3151843 1593711103.20 151.4612 59.9992 32.0000 1.9441 1.9458 411.9371 412.3811 0.0677 -1.0000 -1.0000 3151905 1593711103.30 151.4612 59.9992 32.0000 1.9444 1.9461 411.9960 412.4399 0.0677 -1.0000 -1.0000 3151968 1593711103.40 151.4612 59.9992 32.0000 1.9442 1.9460 411.9539 412.3984 0.0677 -1.0000 -1.0000 3152046 1593711103.50 151.4612 59.9992 32.0000 1.9438 1.9455 411.9812 412.4264 0.0679 -1.0000 -1.0000 3152108 1593711103.60 151.4612 59.9992 32.0000 1.9438 1.9456 412.0368 412.4806 0.0676 -1.0000 -1.0000 3152171 1593711103.70 151.4801 59.9992 32.0000 1.9439 1.9457 411.9546 412.3985 0.0677 -1.0000 -1.0000 3152249 1593711103.80 151.4852 59.9992 32.0000 1.9438 1.9456 411.9437 412.3878 0.0676 -1.0000 -1.0000 3152671 1593711103.90 151.4852 59.9992 32.0000 1.9443 1.9461 412.0063 412.4509 0.0677 -1.0000 -1.0000 3152749 1593711104.00 151.4852 59.9992 32.0000 1.9441 1.9458 411.9594 412.4035 0.0677 -1.0000 -1.0000 3152811 1593711104.10 151.4852 59.9992 32.0000 1.9442 1.9459 411.9167 412.3610 0.0676 -1.0000 -1.0000 3152873 1593711104.20 151.4852 59.9992 32.0000 1.9441 1.9459 411.9274 412.3714 0.0677 -1.0000 -1.0000 3152952 1593711104.30 151.4599 59.9992 32.0000 1.9439 1.9456 411.9971 412.4419 0.0677 -1.0000 -1.0000 3153295 1593711104.40 151.4599 59.9992 32.0000 1.9447 1.9465 411.9957 412.4398 0.0677 -1.0000 -1.0000 3153358 1593711104.50 151.4599 59.9992 32.0000 1.9435 1.9453 411.9239 412.3680 0.0676 -1.0000 -1.0000 3153420 1593711104.60 151.4599 59.9992 32.0000 1.9436 1.9453 411.9946 412.4382 0.0676 -1.0000 -1.0000 3153483 1593711104.70 151.4599 59.9992 32.0000 1.9438 1.9455 412.0033 412.4471 0.0676 -1.0000 -1.0000 3153545 1593711104.80 151.4599 59.9992 32.0000 1.9444 1.9461 412.0355 412.4810 0.0678 -1.0000 -1.0000 3153748 1593711104.90 151.4599 59.9992 32.0000 1.9442 1.9459 411.9090 412.3539 0.0677 -1.0000 -1.0000 3153811 1593711105.00 151.4599 59.9992 32.0000 1.9448 1.9466 412.0039 412.4477 0.0676 -1.0000 -1.0000 3153873 1593711105.10 151.4599 59.9992 32.0000 1.9445 1.9462 412.0200 412.4652 0.0678 -1.0000 -1.0000 3153952 1593711105.20 151.4771 59.9992 32.0000 1.9447 1.9464 412.0364 412.4806 0.0677 -1.0000 -1.0000 3154014 1593711105.30 151.5290 59.9991 32.0000 1.9448 1.9465 411.9893 412.4335 0.0677 -1.0000 -1.0000 3154077 1593711105.40 151.5290 59.9991 32.0000 1.9448 1.9465 411.9951 412.4383 0.0674 -1.0000 -1.0000 3154155 1593711105.50 151.5014 59.9991 32.0000 1.9443 1.9460 412.0330 412.4774 0.0676 -1.0000 -1.0000 3154217 1593711105.60 151.5014 59.9991 32.0000 1.9442 1.9459 412.0316 412.4754 0.0676 -1.0000 -1.0000 3154264 1593711105.70 151.5014 59.9991 32.0000 1.9444 1.9462 412.0077 412.4516 0.0676 -1.0000 -1.0000 3154342 1593711105.80 151.5014 59.9991 32.0000 1.9446 1.9463 411.9990 412.4432 0.0677 -1.0000 -1.0000 3154405 1593711105.90 151.5014 59.9991 32.0000 1.9443 1.9460 412.0290 412.4729 0.0675 -1.0000 -1.0000 3154482 1593711106.00 151.4913 59.9991 32.0000 1.9445 1.9462 411.9704 412.4154 0.0678 -1.0000 -1.0000 3154545 1593711106.10 151.4913 59.9991 32.0000 1.9442 1.9459 411.9094 412.3535 0.0677 -1.0000 -1.0000 3154608 1593711106.20 151.4913 59.9991 32.0000 1.9443 1.9460 411.9854 412.4300 0.0677 -1.0000 -1.0000 3154670 1593711106.30 151.4913 59.9991 32.0000 1.9445 1.9462 412.0045 412.4492 0.0678 -1.0000 -1.0000 3154732 1593711106.40 151.4913 59.9991 32.0000 1.9447 1.9464 411.9458 412.3899 0.0677 -1.0000 -1.0000 3154967 1593711106.50 151.4930 59.9991 32.0000 1.9441 1.9459 412.0072 412.4526 0.0677 -1.0000 -1.0000 3155045 1593711106.60 151.5173 59.9991 32.0000 1.9445 1.9462 411.9876 412.4318 0.0677 -1.0000 -1.0000 3155107 1593711106.70 151.5173 59.9991 32.0000 1.9444 1.9461 411.9526 412.3968 0.0676 -1.0000 -1.0000 3155170 1593711106.80 151.5173 59.9991 32.0000 1.9447 1.9465 412.0418 412.4860 0.0676 -1.0000 -1.0000 3155248 1593711106.90 151.5173 59.9991 32.0000 1.9446 1.9463 411.9939 412.4372 0.0674 -1.0000 -1.0000 3155482 1593711107.00 151.5173 59.9991 32.0000 1.9438 1.9455 411.9662 412.4102 0.0676 -1.0000 -1.0000 3155545 1593711107.10 151.5173 59.9991 32.0000 1.9444 1.9461 411.9733 412.4177 0.0677 -1.0000 -1.0000 3155608 1593711107.20 151.5329 59.9991 32.0000 1.9444 1.9461 411.9903 412.4345 0.0677 -1.0000 -1.0000 3155670 1593711107.30 151.5329 59.9991 32.0000 1.9436 1.9453 411.9419 412.3856 0.0676 -1.0000 -1.0000 3155732 1593711107.40 151.5329 59.9991 32.0000 1.9441 1.9458 411.9650 412.4099 0.0677 -1.0000 -1.0000 3155951 1593711107.50 151.5329 59.9991 32.0000 1.9458 1.9475 412.0057 412.4498 0.0674 -1.0000 -1.0000 3156014 1593711107.60 151.5329 59.9991 32.0000 1.9448 1.9465 412.0222 412.4665 0.0677 -1.0000 -1.0000 3156076 1593711107.70 151.5329 59.9991 32.0000 1.9450 1.9467 411.9677 412.4133 0.0678 -1.0000 -1.0000 3156154 1593711107.80 151.5388 59.9991 32.0000 1.9447 1.9465 411.8829 412.3271 0.0676 -1.0000 -1.0000 3156217 1593711107.90 151.5421 59.9991 32.0000 1.9445 1.9462 411.9369 412.3805 0.0676 -1.0000 -1.0000 3156654 1593711108.00 151.5421 59.9991 32.0000 1.9442 1.9459 411.9957 412.4396 0.0676 -1.0000 -1.0000 3156717 1593711108.10 151.5421 59.9991 32.0000 1.9442 1.9459 412.0336 412.4778 0.0677 -1.0000 -1.0000 3156779 1593711108.20 151.5427 59.9991 32.0000 1.9445 1.9463 411.9898 412.4336 0.0676 -1.0000 -1.0000 3156857 1593711108.30 151.5470 59.9991 32.0000 1.9443 1.9460 411.9996 412.4448 0.0678 -1.0000 -1.0000 3156919 1593711108.40 151.5470 59.9991 32.0000 1.9449 1.9466 411.9714 412.4156 0.0676 -1.0000 -1.0000 3157748 1593711108.50 151.5470 59.9991 32.0000 1.9450 1.9467 412.0310 412.4745 0.0675 -1.0000 -1.0000 3157826 1593711108.60 151.5470 59.9991 32.0000 1.9440 1.9457 412.0909 412.5347 0.0676 -1.0000 -1.0000 3157888 1593711108.70 151.5470 59.9991 32.0000 1.9439 1.9456 412.0208 412.4643 0.0676 -1.0000 -1.0000 3157951 1593711108.80 151.5470 59.9991 32.0000 1.9448 1.9465 411.9660 412.4102 0.0676 -1.0000 -1.0000 3158029 1593711108.90 151.5132 59.9991 32.0000 1.9441 1.9458 411.9880 412.4319 0.0676 -1.0000 -1.0000 3158091 1593711109.00 151.5132 59.9991 32.0000 1.9444 1.9461 411.9378 412.3821 0.0677 -1.0000 -1.0000 3158154 1593711109.10 151.5132 59.9991 32.0000 1.9442 1.9459 411.9281 412.3725 0.0677 -1.0000 -1.0000 3158216 1593711109.20 151.5132 59.9991 32.0000 1.9443 1.9460 411.9781 412.4218 0.0675 -1.0000 -1.0000 3158279 1593711109.30 151.5132 59.9991 32.0000 1.9444 1.9461 411.9571 412.4009 0.0676 -1.0000 -1.0000 3158341 1593711109.40 151.5081 59.9991 32.0000 1.9437 1.9454 411.9975 412.4410 0.0675 -1.0000 -1.0000 3158419 1593711109.50 151.5079 59.9991 32.0000 1.9444 1.9461 412.0190 412.4623 0.0675 -1.0000 -1.0000 3158482 1593711109.60 151.5079 59.9991 32.0000 1.9442 1.9459 411.9706 412.4139 0.0675 -1.0000 -1.0000 3158544 1593711109.70 151.5079 59.9991 32.0000 1.9445 1.9462 411.9794 412.4236 0.0677 -1.0000 -1.0000 3158622 1593711109.80 151.5079 59.9991 32.0000 1.9445 1.9462 412.0580 412.5022 0.0675 -1.0000 -1.0000 3158685 1593711109.90 151.4886 59.9998 32.0000 1.9449 1.9466 411.8620 412.3058 0.0676 -1.0000 -1.0000 3158747 1593711110.00 151.4653 60.0007 32.0000 1.9445 1.9462 411.9972 412.4402 0.0675 -1.0000 -1.0000 3158810 1593711110.10 151.4653 60.0007 32.0000 1.9444 1.9461 411.9912 412.4347 0.0675 -1.0000 -1.0000 3158872 1593711110.20 151.4653 60.0007 32.0000 1.9436 1.9454 411.9796 412.4231 0.0676 -1.0000 -1.0000 3158950 1593711110.30 151.4653 60.0007 32.0000 1.9439 1.9456 411.9661 412.4100 0.0676 -1.0000 -1.0000 3159013 1593711110.40 151.4653 60.0007 32.0000 1.9435 1.9452 411.9503 412.3935 0.0676 -1.0000 -1.0000 3159075 1593711110.50 151.4653 60.0007 32.0000 1.9441 1.9458 412.0119 412.4566 0.0677 -1.0000 -1.0000 3159419 1593711110.60 151.5041 60.0007 32.0000 1.9437 1.9455 411.9551 412.4001 0.0677 -1.0000 -1.0000 3159481 1593711110.70 151.5041 60.0007 32.0000 1.9438 1.9455 411.9415 412.3849 0.0676 -1.0000 -1.0000 3159544 1593711110.80 151.5041 60.0007 32.0000 1.9444 1.9461 411.9495 412.3937 0.0675 -1.0000 -1.0000 3159606 1593711110.90 151.5041 60.0007 32.0000 1.9438 1.9456 411.9783 412.4217 0.0676 -1.0000 -1.0000 3159684 1593711111.00 151.5041 60.0007 32.0000 1.9437 1.9454 411.9696 412.4137 0.0677 -1.0000 -1.0000 3159747 1593711111.10 151.5008 60.0007 32.0000 1.9439 1.9456 411.9729 412.4174 0.0677 -1.0000 -1.0000 3159809 1593711111.20 151.4967 60.0007 32.0000 1.9440 1.9457 412.0483 412.4925 0.0676 -1.0000 -1.0000 3159872 1593711111.30 151.4967 60.0007 32.0000 1.9442 1.9459 412.0460 412.4903 0.0677 -1.0000 -1.0000 3159934 1593711111.40 151.4967 60.0007 32.0000 1.9442 1.9459 412.0072 412.4515 0.0676 -1.0000 -1.0000 3200013 1593711111.50 151.4967 60.0007 32.0000 1.9439 1.9456 411.9306 412.3745 0.0676 -1.0000 -1.0000 3200231 1593711111.60 151.4967 60.0007 32.0000 1.9444 1.9461 411.9159 412.3610 0.0678 -1.0000 -1.0000 3200294 1593711111.70 151.4914 60.0007 32.0000 1.9445 1.9462 411.8524 412.2964 0.0676 -1.0000 -1.0000 3200372 1593711111.80 151.4813 60.0007 32.0000 1.9445 1.9462 411.9458 412.3896 0.0677 -1.0000 -1.0000 3200434 1593711111.90 151.4813 60.0007 32.0000 1.9441 1.9459 411.9351 412.3802 0.0678 -1.0000 -1.0000 3200513 1593711112.00 151.4813 60.0007 32.0000 1.9441 1.9458 411.9064 412.3502 0.0677 -1.0000 -1.0000 3201231 1593711112.10 151.4813 60.0007 32.0000 1.9446 1.9463 411.9999 412.4452 0.0678 -1.0000 -1.0000 3201309 1593711112.20 151.4813 60.0007 32.0000 1.9442 1.9460 412.0342 412.4789 0.0677 -1.0000 -1.0000 3201372 1593711112.30 151.5050 60.0007 32.0000 1.9439 1.9456 411.9813 412.4249 0.0676 -1.0000 -1.0000 3201434 1593711112.40 151.5050 60.0007 32.0000 1.9442 1.9459 411.9760 412.4201 0.0676 -1.0000 -1.0000 3201497 1593711112.50 151.5050 60.0007 32.0000 1.9445 1.9462 411.9698 412.4143 0.0677 -1.0000 -1.0000 3201575 1593711112.60 151.5050 60.0007 32.0000 1.9439 1.9456 411.9892 412.4341 0.0678 -1.0000 -1.0000 3201637 1593711112.70 151.5050 60.0007 32.0000 1.9441 1.9458 412.0275 412.4731 0.0678 -1.0000 -1.0000 3201700 1593711112.80 151.5050 60.0007 32.0000 1.9438 1.9455 411.8929 412.3374 0.0677 -1.0000 -1.0000 3201778 1593711112.90 151.4738 60.0007 32.0000 1.9442 1.9459 411.9424 412.3859 0.0676 -1.0000 -1.0000 3201840 1593711113.00 151.4738 60.0007 32.0000 1.9440 1.9458 411.9494 412.3934 0.0676 -1.0000 -1.0000 3201903 1593711113.10 151.4738 60.0007 32.0000 1.9438 1.9455 411.9861 412.4306 0.0678 -1.0000 -1.0000 3201965 1593711113.20 151.4738 60.0007 32.0000 1.9439 1.9456 411.9621 412.4057 0.0675 -1.0000 -1.0000 3202028 1593711113.30 151.4738 60.0007 32.0000 1.9437 1.9454 411.9691 412.4137 0.0676 -1.0000 -1.0000 3202090 1593711113.40 151.4738 60.0007 32.0000 1.9449 1.9466 411.8837 412.3279 0.0677 -1.0000 -1.0000 3202168 1593711113.50 151.5103 60.0007 32.0000 1.9444 1.9462 411.9209 412.3646 0.0676 -1.0000 -1.0000 3202231 1593711113.60 151.4798 60.0007 32.0000 1.9438 1.9455 412.0164 412.4604 0.0675 -1.0000 -1.0000 3202293 1593711113.70 151.4798 60.0007 32.0000 1.9450 1.9467 411.9663 412.4090 0.0674 -1.0000 -1.0000 3202356 1593711113.80 151.4798 60.0007 32.0000 1.9445 1.9462 411.9547 412.3977 0.0675 -1.0000 -1.0000 3202418 1593711113.90 151.4798 60.0007 32.0000 1.9443 1.9461 411.9882 412.4326 0.0677 -1.0000 -1.0000 3202496 1593711114.00 151.4798 60.0007 32.0000 1.9445 1.9462 411.9729 412.4179 0.0678 -1.0000 -1.0000 3202559 1593711114.10 151.4798 60.0007 32.0000 1.9444 1.9461 411.9248 412.3691 0.0676 -1.0000 -1.0000 3203793 1593711114.20 151.4798 60.0007 32.0000 1.9444 1.9462 411.9221 412.3655 0.0675 -1.0000 -1.0000 3203871 1593711114.30 151.4798 60.0007 32.0000 1.9443 1.9460 411.9527 412.3963 0.0676 -1.0000 -1.0000 3203933 1593711114.40 151.4798 60.0007 32.0000 1.9442 1.9459 411.9829 412.4268 0.0676 -1.0000 -1.0000 3203996 1593711114.50 151.4798 60.0007 32.0000 1.9437 1.9455 411.9288 412.3716 0.0674 -1.0000 -1.0000 3204059 1593711114.60 151.4795 60.0005 32.0000 1.9439 1.9456 411.9678 412.4114 0.0676 -1.0000 -1.0000 3204121 1593711114.70 151.4785 60.0000 32.0000 1.9444 1.9461 411.9310 412.3759 0.0678 -1.0000 -1.0000 3204183 1593711114.80 151.4785 60.0000 32.0000 1.9442 1.9459 411.9746 412.4196 0.0677 -1.0000 -1.0000 3204262 1593711114.90 151.4785 60.0000 32.0000 1.9441 1.9458 411.9588 412.4026 0.0677 -1.0000 -1.0000 3204324 1593711115.00 151.4785 60.0000 32.0000 1.9445 1.9462 411.9545 412.3989 0.0676 -1.0000 -1.0000 3204386 1593711115.10 151.4785 60.0000 32.0000 1.9445 1.9462 412.0373 412.4814 0.0677 -1.0000 -1.0000 3204465 1593711115.20 151.5046 60.0000 32.0000 1.9441 1.9459 411.9478 412.3928 0.0677 -1.0000 -1.0000 3204527 1593711115.30 151.5053 60.0000 32.0000 1.9441 1.9458 411.9278 412.3720 0.0678 -1.0000 -1.0000 3204589 1593711115.40 151.5053 60.0000 32.0000 1.9437 1.9455 411.8777 412.3217 0.0675 -1.0000 -1.0000 3204668 1593711115.50 151.5053 60.0000 32.0000 1.9443 1.9460 411.9515 412.3965 0.0677 -1.0000 -1.0000 3204730 1593711115.60 151.5053 60.0000 32.0000 1.9442 1.9459 411.9772 412.4215 0.0676 -1.0000 -1.0000 3204793 1593711115.70 151.5131 60.0000 32.0000 1.9446 1.9464 411.9755 412.4191 0.0675 -1.0000 -1.0000 3204855 1593711115.80 151.5231 60.0000 32.0000 1.9445 1.9462 411.9651 412.4075 0.0674 -1.0000 -1.0000 3204918 1593711115.90 151.5231 60.0000 32.0000 1.9445 1.9462 412.0160 412.4601 0.0676 -1.0000 -1.0000 3204996 1593711116.00 151.5231 60.0000 32.0000 1.9445 1.9462 411.9860 412.4301 0.0676 -1.0000 -1.0000 3205058 1593711116.10 151.5231 60.0000 32.0000 1.9450 1.9467 411.8719 412.3153 0.0675 -1.0000 -1.0000 3205121 1593711116.20 151.5231 60.0000 32.0000 1.9446 1.9463 411.9405 412.3841 0.0676 -1.0000 -1.0000 3205199 1593711116.30 151.5231 60.0000 32.0000 1.9440 1.9457 411.9980 412.4426 0.0677 -1.0000 -1.0000 3205261 1593711116.40 151.5496 60.0000 32.0000 1.9443 1.9460 411.9594 412.4032 0.0675 -1.0000 -1.0000 3205339 1593711116.50 151.5496 60.0000 32.0000 1.9443 1.9461 412.0027 412.4466 0.0676 -1.0000 -1.0000 3205402 1593711116.60 151.5496 60.0000 32.0000 1.9443 1.9460 412.0129 412.4566 0.0675 -1.0000 -1.0000 3205464 1593711116.70 151.5496 60.0000 32.0000 1.9447 1.9465 412.0579 412.5016 0.0676 -1.0000 -1.0000 3205527 1593711116.80 151.5496 60.0000 32.0000 1.9451 1.9468 411.9457 412.3894 0.0676 -1.0000 -1.0000 3205605 1593711116.90 151.5177 60.0000 32.0000 1.9442 1.9460 412.0263 412.4708 0.0677 -1.0000 -1.0000 3205667 1593711117.00 151.5060 60.0000 32.0000 1.9441 1.9458 411.9440 412.3884 0.0677 -1.0000 -1.0000 3205730 1593711117.10 151.5060 60.0000 32.0000 1.9444 1.9461 411.9498 412.3931 0.0675 -1.0000 -1.0000 3205808 1593711117.20 151.5060 60.0000 32.0000 1.9443 1.9460 412.0743 412.5184 0.0676 -1.0000 -1.0000 3205996 1593711117.30 151.5060 60.0000 32.0000 1.9443 1.9460 411.9455 412.3892 0.0676 -1.0000 -1.0000 3206058 1593711117.40 151.5060 60.0000 32.0000 1.9439 1.9456 411.9354 412.3799 0.0677 -1.0000 -1.0000 3206136 1593711117.50 151.5060 60.0000 32.0000 1.9444 1.9461 411.9168 412.3608 0.0676 -1.0000 -1.0000 3206199 1593711117.60 151.5049 60.0000 32.0000 1.9445 1.9462 411.9356 412.3800 0.0677 -1.0000 -1.0000 3206246 1593711117.70 151.4852 60.0000 32.0000 1.9438 1.9455 411.9378 412.3828 0.0678 -1.0000 -1.0000 3206464 1593711117.80 151.4852 60.0000 32.0000 1.9443 1.9461 411.9290 412.3728 0.0675 -1.0000 -1.0000 3206527 1593711117.90 151.4852 60.0000 32.0000 1.9438 1.9455 412.0307 412.4756 0.0677 -1.0000 -1.0000 3206605 1593711118.00 151.4852 60.0000 32.0000 1.9442 1.9460 412.0130 412.4567 0.0676 -1.0000 -1.0000 3206667 1593711118.10 151.4852 60.0000 32.0000 1.9438 1.9455 412.0134 412.4577 0.0677 -1.0000 -1.0000 3206730 1593711118.20 151.5080 60.0000 32.0000 1.9441 1.9458 411.9545 412.3992 0.0677 -1.0000 -1.0000 3207276 1593711118.30 151.5080 60.0000 32.0000 1.9444 1.9461 411.9811 412.4258 0.0677 -1.0000 -1.0000 3207339 1593711118.40 151.5080 60.0000 32.0000 1.9443 1.9460 411.9429 412.3881 0.0678 -1.0000 -1.0000 3207401 1593711118.50 151.5080 60.0000 32.0000 1.9440 1.9457 411.9303 412.3744 0.0676 -1.0000 -1.0000 3207479 1593711118.60 151.5080 60.0000 32.0000 1.9444 1.9461 411.9647 412.4086 0.0676 -1.0000 -1.0000 3207542 1593711118.70 151.5175 60.0000 32.0000 1.9442 1.9459 411.9652 412.4097 0.0677 -1.0000 -1.0000 3207729 1593711118.80 151.5477 60.0000 32.0000 1.9441 1.9458 412.0009 412.4442 0.0675 -1.0000 -1.0000 3207792 1593711118.90 151.5477 60.0000 32.0000 1.9437 1.9454 411.8976 412.3408 0.0675 -1.0000 -1.0000 3207854 1593711119.00 151.5477 60.0000 32.0000 1.9441 1.9458 411.9605 412.4033 0.0674 -1.0000 -1.0000 3207917 1593711119.10 151.5477 60.0000 32.0000 1.9443 1.9460 411.9812 412.4252 0.0677 -1.0000 -1.0000 3207995 1593711119.20 151.5477 60.0000 32.0000 1.9441 1.9458 412.0000 412.4443 0.0676 -1.0000 -1.0000 3208058 1593711119.30 151.5336 60.0000 32.0000 1.9440 1.9457 411.9503 412.3946 0.0677 -1.0000 -1.0000 3208198 1593711119.40 151.5336 60.0000 32.0000 1.9443 1.9461 411.9451 412.3890 0.0676 -1.0000 -1.0000 3208276 1593711119.50 151.5336 60.0000 32.0000 1.9445 1.9462 411.9523 412.3965 0.0676 -1.0000 -1.0000 3208339 1593711119.60 151.5336 60.0000 32.0000 1.9444 1.9461 411.9107 412.3537 0.0675 -1.0000 -1.0000 3208401 1593711119.70 151.5336 60.0000 32.0000 1.9447 1.9464 411.9899 412.4336 0.0676 -1.0000 -1.0000 3208464 1593711119.80 151.5307 60.0000 32.0000 1.9450 1.9468 411.9550 412.3985 0.0676 -1.0000 -1.0000 3208745 1593711119.90 151.5218 60.0001 32.0000 1.9442 1.9459 411.9701 412.4143 0.0676 -1.0000 -1.0000 3208823 1593711120.00 151.5218 60.0001 32.0000 1.9440 1.9458 411.9482 412.3922 0.0677 -1.0000 -1.0000 3208885 1593711120.10 151.5218 60.0001 32.0000 1.9442 1.9459 411.8782 412.3205 0.0674 -1.0000 -1.0000 3208948 1593711120.20 151.5218 60.0001 32.0000 1.9439 1.9456 411.9090 412.3526 0.0676 -1.0000 -1.0000 3209010 1593711120.30 151.5218 60.0001 32.0000 1.9443 1.9460 411.9164 412.3603 0.0676 -1.0000 -1.0000 3209198 1593711120.40 151.5599 60.0001 32.0000 1.9441 1.9458 411.8614 412.3056 0.0676 -1.0000 -1.0000 3209260 1593711120.50 151.5599 60.0001 32.0000 1.9441 1.9458 411.9256 412.3690 0.0676 -1.0000 -1.0000 3209323 1593711120.60 151.5599 60.0001 32.0000 1.9439 1.9456 411.9695 412.4145 0.0678 -1.0000 -1.0000 3209385 1593711120.70 151.5599 60.0001 32.0000 1.9446 1.9464 412.0078 412.4507 0.0675 -1.0000 -1.0000 3209448 1593711120.80 151.5599 60.0001 32.0000 1.9446 1.9464 411.9686 412.4131 0.0677 -1.0000 -1.0000 3209682 1593711120.90 151.5434 60.0001 32.0000 1.9446 1.9463 411.9285 412.3724 0.0675 -1.0000 -1.0000 3209745 1593711121.00 151.5414 60.0001 32.0000 1.9441 1.9458 411.9287 412.3725 0.0676 -1.0000 -1.0000 3209807 1593711121.10 151.5414 60.0001 32.0000 1.9446 1.9463 411.9702 412.4133 0.0675 -1.0000 -1.0000 3209885 1593711121.20 151.5414 60.0001 32.0000 1.9446 1.9463 411.9805 412.4239 0.0675 -1.0000 -1.0000 3209948 1593711121.30 151.5414 60.0001 32.0000 1.9445 1.9463 412.0305 412.4743 0.0676 -1.0000 -1.0000 3210010 1593711121.40 151.5417 60.0001 32.0000 1.9445 1.9462 411.9762 412.4199 0.0676 -1.0000 -1.0000 3210088 1593711121.50 151.5494 60.0001 32.0000 1.9443 1.9460 411.9657 412.4101 0.0676 -1.0000 -1.0000 3210151 1593711121.60 151.5494 60.0001 32.0000 1.9441 1.9458 411.9147 412.3587 0.0676 -1.0000 -1.0000 3210213 1593711121.70 151.5494 60.0001 32.0000 1.9444 1.9461 411.8985 412.3426 0.0677 -1.0000 -1.0000 3210276 1593711121.80 151.5494 60.0001 32.0000 1.9445 1.9462 411.9843 412.4287 0.0677 -1.0000 -1.0000 3210760 1593711121.90 151.5494 60.0001 32.0000 1.9447 1.9464 411.9497 412.3933 0.0675 -1.0000 -1.0000 3210838 1593711122.00 151.5502 60.0001 32.0000 1.9445 1.9463 411.8928 412.3360 0.0675 -1.0000 -1.0000 3210901 1593711122.10 151.5503 60.0001 32.0000 1.9435 1.9452 411.8784 412.3216 0.0676 -1.0000 -1.0000 3210963 1593711122.20 151.5503 60.0001 32.0000 1.9441 1.9458 411.9449 412.3893 0.0677 -1.0000 -1.0000 3211041 1593711122.30 151.5503 60.0001 32.0000 1.9447 1.9464 411.9329 412.3755 0.0674 -1.0000 -1.0000 3211104 1593711122.40 151.5503 60.0001 32.0000 1.9443 1.9460 411.9778 412.4220 0.0676 -1.0000 -1.0000 3211166 1593711122.50 151.5503 60.0001 32.0000 1.9443 1.9460 411.9634 412.4065 0.0674 -1.0000 -1.0000 3211244 1593711122.60 151.5482 60.0001 32.0000 1.9439 1.9456 411.9429 412.3861 0.0676 -1.0000 -1.0000 3211307 1593711122.70 151.5231 60.0001 32.0000 1.9442 1.9459 411.9409 412.3859 0.0677 -1.0000 -1.0000 3211369 1593711122.80 151.5231 60.0001 32.0000 1.9445 1.9463 411.9566 412.4013 0.0677 -1.0000 -1.0000 3211432 1593711122.90 151.5231 60.0001 32.0000 1.9443 1.9460 411.9588 412.4027 0.0675 -1.0000 -1.0000 3211713 1593711123.00 151.5231 60.0001 32.0000 1.9447 1.9464 411.9415 412.3852 0.0676 -1.0000 -1.0000 3211775 1593711123.10 151.5231 60.0001 32.0000 1.9443 1.9460 412.0009 412.4452 0.0676 -1.0000 -1.0000 3211853 1593711123.20 151.4703 60.0001 32.0000 1.9438 1.9455 411.9424 412.3862 0.0676 -1.0000 -1.0000 3211916 1593711123.30 151.4703 60.0001 32.0000 1.9447 1.9464 411.8918 412.3356 0.0676 -1.0000 -1.0000 3211979 1593711123.40 151.4703 60.0001 32.0000 1.9444 1.9461 411.8815 412.3255 0.0676 -1.0000 -1.0000 3212260 1593711123.50 151.4703 60.0001 32.0000 1.9438 1.9455 411.9638 412.4076 0.0676 -1.0000 -1.0000 3212322 1593711123.60 151.4703 60.0001 32.0000 1.9438 1.9456 411.9049 412.3490 0.0676 -1.0000 -1.0000 3212385 1593711123.70 151.4792 60.0001 32.0000 1.9442 1.9460 411.8577 412.3018 0.0676 -1.0000 -1.0000 3212463 1593711123.80 151.4841 60.0001 32.0000 1.9440 1.9458 411.9158 412.3596 0.0676 -1.0000 -1.0000 3212525 1593711123.90 151.4841 60.0001 32.0000 1.9438 1.9456 411.9504 412.3944 0.0676 -1.0000 -1.0000 3212760 1593711124.00 151.4841 60.0001 32.0000 1.9436 1.9454 411.9663 412.4104 0.0676 -1.0000 -1.0000 3212822 1593711124.10 151.4841 60.0001 32.0000 1.9439 1.9456 411.8741 412.3171 0.0674 -1.0000 -1.0000 3212884 1593711124.20 151.4841 60.0001 32.0000 1.9440 1.9457 411.8244 412.2679 0.0676 -1.0000 -1.0000 3212963 1593711124.30 151.4737 60.0001 32.0000 1.9445 1.9462 411.9736 412.4181 0.0677 -1.0000 -1.0000 3213009 1593711124.40 151.4737 60.0001 32.0000 1.9443 1.9460 411.9220 412.3661 0.0676 -1.0000 -1.0000 3213244 1593711124.50 151.4737 60.0001 32.0000 1.9439 1.9456 411.9486 412.3926 0.0676 -1.0000 -1.0000 3213322 1593711124.60 151.4737 60.0001 32.0000 1.9449 1.9466 411.8949 412.3375 0.0674 -1.0000 -1.0000 3213384 1593711124.70 151.4737 60.0001 32.0000 1.9442 1.9459 411.9992 412.4429 0.0676 -1.0000 -1.0000 3213447 1593711124.80 151.4737 60.0001 32.0000 1.9444 1.9461 412.0056 412.4489 0.0675 -1.0000 -1.0000 3213509 1593711124.90 151.4931 59.9995 32.0000 1.9446 1.9463 411.9352 412.3796 0.0677 -1.0000 -1.0000 3213759 1593711125.00 151.4931 59.9995 32.0000 1.9446 1.9463 412.0213 412.4650 0.0676 -1.0000 -1.0000 3213822 1593711125.10 151.4931 59.9995 32.0000 1.9440 1.9458 411.9243 412.3680 0.0676 -1.0000 -1.0000 3213900 1593711125.20 151.4931 59.9995 32.0000 1.9447 1.9464 411.9917 412.4352 0.0675 -1.0000 -1.0000 3213963 1593711125.30 151.4931 59.9995 32.0000 1.9443 1.9460 411.9710 412.4156 0.0678 -1.0000 -1.0000 3214025 1593711125.40 151.5145 59.9995 32.0000 1.9444 1.9461 411.9507 412.3958 0.0678 -1.0000 -1.0000 3214462 1593711125.50 151.5320 59.9995 32.0000 1.9447 1.9464 411.9185 412.3619 0.0675 -1.0000 -1.0000 3214525 1593711125.60 151.5320 59.9995 32.0000 1.9440 1.9458 411.9322 412.3757 0.0676 -1.0000 -1.0000 3214587 1593711125.70 151.5320 59.9995 32.0000 1.9447 1.9464 411.9931 412.4372 0.0676 -1.0000 -1.0000 3214666 1593711125.80 151.5320 59.9995 32.0000 1.9442 1.9459 411.9835 412.4274 0.0676 -1.0000 -1.0000 3214728 1593711125.90 151.5320 59.9995 32.0000 1.9444 1.9461 411.9302 412.3738 0.0676 -1.0000 -1.0000 3214962 1593711126.00 151.5228 59.9995 32.0000 1.9448 1.9465 411.9680 412.4129 0.0678 -1.0000 -1.0000 3215025 1593711126.10 151.5228 59.9995 32.0000 1.9440 1.9457 411.9616 412.4062 0.0677 -1.0000 -1.0000 3215087 1593711126.20 151.5228 59.9995 32.0000 1.9439 1.9456 411.9338 412.3784 0.0677 -1.0000 -1.0000 3215165 1593711126.30 151.5228 59.9995 32.0000 1.9443 1.9460 411.9145 412.3578 0.0675 -1.0000 -1.0000 3215228 1593711126.40 151.5228 59.9995 32.0000 1.9447 1.9465 411.9307 412.3745 0.0676 -1.0000 -1.0000 3215290 1593711126.50 151.5160 59.9995 32.0000 1.9445 1.9462 411.9564 412.4003 0.0676 -1.0000 -1.0000 3215368 1593711126.60 151.4619 59.9995 32.0000 1.9439 1.9457 411.9431 412.3862 0.0675 -1.0000 -1.0000 3215431 1593711126.70 151.4619 59.9995 32.0000 1.9438 1.9455 411.8804 412.3243 0.0676 -1.0000 -1.0000 3215493 1593711126.80 151.4619 59.9995 32.0000 1.9434 1.9451 411.9361 412.3805 0.0677 -1.0000 -1.0000 3215556 1593711126.90 151.4619 59.9995 32.0000 1.9439 1.9456 411.9070 412.3515 0.0677 -1.0000 -1.0000 3215743 1593711127.00 151.4619 59.9995 32.0000 1.9441 1.9458 411.9625 412.4069 0.0676 -1.0000 -1.0000 3215806 1593711127.10 151.4619 59.9995 32.0000 1.9443 1.9461 411.9605 412.4052 0.0677 -1.0000 -1.0000 3215868 1593711127.20 151.4811 59.9995 32.0000 1.9442 1.9459 411.9366 412.3812 0.0677 -1.0000 -1.0000 3215931 1593711127.30 151.4811 59.9995 32.0000 1.9440 1.9458 411.8874 412.3311 0.0676 -1.0000 -1.0000 3215993 1593711127.40 151.4811 59.9995 32.0000 1.9446 1.9463 411.9153 412.3590 0.0676 -1.0000 -1.0000 3216071 1593711127.50 151.4811 59.9995 32.0000 1.9441 1.9458 411.9593 412.4030 0.0675 -1.0000 -1.0000 3216196 1593711127.60 151.4811 59.9995 32.0000 1.9444 1.9461 411.9674 412.4121 0.0677 -1.0000 -1.0000 3216259 1593711127.70 151.4676 59.9995 32.0000 1.9443 1.9460 411.9805 412.4243 0.0676 -1.0000 -1.0000 3216337 1593711127.80 151.4676 59.9995 32.0000 1.9436 1.9453 411.9104 412.3550 0.0677 -1.0000 -1.0000 3216400 1593711127.90 151.4676 59.9995 32.0000 1.9440 1.9457 411.9590 412.4037 0.0677 -1.0000 -1.0000 3216478 1593711128.00 151.4676 59.9995 32.0000 1.9439 1.9457 411.8537 412.2981 0.0677 -1.0000 -1.0000 3216962 1593711128.10 151.4676 59.9995 32.0000 1.9438 1.9455 411.8833 412.3277 0.0677 -1.0000 -1.0000 3217024 1593711128.20 151.4596 59.9995 32.0000 1.9438 1.9456 411.9247 412.3687 0.0676 -1.0000 -1.0000 3217087 1593711128.30 151.4486 59.9995 32.0000 1.9444 1.9461 411.9517 412.3965 0.0678 -1.0000 -1.0000 3217149 1593711128.40 151.4486 59.9995 32.0000 1.9435 1.9452 411.9104 412.3549 0.0677 -1.0000 -1.0000 3217352 1593711128.50 151.4486 59.9995 32.0000 1.9437 1.9455 411.9159 412.3601 0.0676 -1.0000 -1.0000 3217462 1593711128.60 151.4486 59.9995 32.0000 1.9440 1.9457 411.9262 412.3699 0.0676 -1.0000 -1.0000 3217524 1593711128.70 151.4486 59.9995 32.0000 1.9437 1.9454 411.9665 412.4111 0.0676 -1.0000 -1.0000 3217586 1593711128.80 151.4486 59.9995 32.0000 1.9436 1.9453 411.9862 412.4293 0.0675 -1.0000 -1.0000 3217665 1593711128.90 151.4606 59.9995 32.0000 1.9439 1.9456 411.9712 412.4149 0.0676 -1.0000 -1.0000 3217727 1593711129.00 151.4606 59.9995 32.0000 1.9443 1.9460 412.0132 412.4563 0.0675 -1.0000 -1.0000 3218243 1593711129.10 151.4606 59.9995 32.0000 1.9441 1.9459 411.9736 412.4173 0.0676 -1.0000 -1.0000 3218321 1593711129.20 151.4606 59.9995 32.0000 1.9442 1.9459 412.0207 412.4649 0.0677 -1.0000 -1.0000 3218383 1593711129.30 151.4606 59.9995 32.0000 1.9442 1.9460 412.0029 412.4479 0.0677 -1.0000 -1.0000 3218462 1593711129.40 151.4597 59.9995 32.0000 1.9445 1.9462 411.9801 412.4246 0.0677 -1.0000 -1.0000 3218524 1593711129.50 151.4586 59.9995 32.0000 1.9451 1.9468 411.9999 412.4440 0.0676 -1.0000 -1.0000 3218586 1593711129.60 151.4586 59.9995 32.0000 1.9443 1.9460 411.9737 412.4181 0.0677 -1.0000 -1.0000 3218649 1593711129.70 151.4586 59.9995 32.0000 1.9442 1.9459 411.8903 412.3335 0.0675 -1.0000 -1.0000 3218727 1593711129.80 151.4586 59.9995 32.0000 1.9433 1.9450 411.9572 412.4010 0.0676 -1.0000 -1.0000 3218789 1593711129.90 151.4586 59.9995 32.0000 1.9444 1.9461 411.8851 412.3292 0.0677 -1.0000 -1.0000 3218867 1593711130.00 151.4748 59.9994 32.0000 1.9442 1.9459 411.9794 412.4227 0.0675 -1.0000 -1.0000 3218930 1593711130.10 151.4748 59.9994 32.0000 1.9441 1.9458 411.9440 412.3886 0.0677 -1.0000 -1.0000 3218992 1593711130.20 151.4748 59.9994 32.0000 1.9435 1.9452 411.9348 412.3793 0.0677 -1.0000 -1.0000 3219071 1593711130.30 151.4748 59.9994 32.0000 1.9441 1.9458 411.9444 412.3880 0.0675 -1.0000 -1.0000 3219133 1593711130.40 151.4748 59.9994 32.0000 1.9439 1.9457 412.0445 412.4871 0.0674 -1.0000 -1.0000 3219195 1593711130.50 151.4748 59.9994 32.0000 1.9439 1.9456 411.9557 412.4000 0.0676 -1.0000 -1.0000 3219258 1593711130.60 151.4888 59.9994 32.0000 1.9445 1.9462 411.9536 412.3977 0.0676 -1.0000 -1.0000 3219320 1593711130.70 151.4992 59.9994 32.0000 1.9432 1.9449 411.9108 412.3550 0.0677 -1.0000 -1.0000 3219383 1593711130.80 151.4992 59.9994 32.0000 1.9440 1.9457 411.9377 412.3819 0.0677 -1.0000 -1.0000 3219461 1593711130.90 151.4992 59.9994 32.0000 1.9442 1.9459 411.9348 412.3793 0.0677 -1.0000 -1.0000 3219524 1593711131.00 151.4992 59.9994 32.0000 1.9440 1.9457 411.9115 412.3556 0.0676 -1.0000 -1.0000 3219586 1593711131.10 151.4992 59.9994 32.0000 1.9438 1.9455 411.8878 412.3325 0.0677 -1.0000 -1.0000 3220227 1593711131.20 151.4992 59.9994 32.0000 1.9442 1.9460 411.8892 412.3332 0.0677 -1.0000 -1.0000 3220289 1593711131.30 151.4992 59.9994 32.0000 1.9437 1.9454 411.9209 412.3656 0.0677 -1.0000 -1.0000 3220352 1593711131.40 151.4992 59.9994 32.0000 1.9442 1.9460 411.9446 412.3885 0.0676 -1.0000 -1.0000 3220430 1593711131.50 151.4992 59.9994 32.0000 1.9448 1.9465 411.9200 412.3644 0.0677 -1.0000 -1.0000 3220492 1593711131.60 151.4992 59.9994 32.0000 1.9439 1.9456 411.9158 412.3599 0.0676 -1.0000 -1.0000 3220555 1593711131.70 151.4992 59.9994 32.0000 1.9441 1.9458 411.9701 412.4142 0.0676 -1.0000 -1.0000 3220617 1593711131.80 151.4732 59.9994 32.0000 1.9441 1.9458 411.9949 412.4390 0.0676 -1.0000 -1.0000 3220680 1593711131.90 151.5211 59.9994 32.0000 1.9439 1.9457 411.9485 412.3923 0.0676 -1.0000 -1.0000 3220758 1593711132.00 151.5211 59.9994 32.0000 1.9435 1.9452 412.0105 412.4545 0.0676 -1.0000 -1.0000 3220820 1593711132.10 151.5211 59.9994 32.0000 1.9436 1.9453 411.9814 412.4257 0.0676 -1.0000 -1.0000 3220945 1593711132.20 151.5211 59.9994 32.0000 1.9435 1.9452 411.9715 412.4149 0.0675 -1.0000 -1.0000 3221023 1593711132.30 151.5211 59.9994 32.0000 1.9433 1.9450 411.8917 412.3349 0.0675 -1.0000 -1.0000 3221086 1593711132.40 151.5259 59.9994 32.0000 1.9439 1.9457 411.9088 412.3535 0.0677 -1.0000 -1.0000 3221148 1593711132.50 151.5286 59.9994 32.0000 1.9450 1.9467 412.0280 412.4725 0.0677 -1.0000 -1.0000 3221211 1593711132.60 151.5286 59.9994 32.0000 1.9446 1.9463 412.0265 412.4705 0.0675 -1.0000 -1.0000 3221711 1593711132.70 151.5286 59.9994 32.0000 1.9442 1.9459 412.0394 412.4826 0.0675 -1.0000 -1.0000 3221773 1593711132.80 151.5286 59.9994 32.0000 1.9441 1.9458 412.0228 412.4675 0.0676 -1.0000 -1.0000 3221851 1593711132.90 151.5286 59.9994 32.0000 1.9447 1.9464 412.0552 412.4999 0.0676 -1.0000 -1.0000 3221914 1593711133.00 151.5286 59.9994 32.0000 1.9451 1.9468 412.0959 412.5392 0.0674 -1.0000 -1.0000 3221976 1593711133.10 151.5286 59.9994 32.0000 1.9441 1.9458 412.0096 412.4527 0.0676 -1.0000 -1.0000 3222039 1593711133.20 151.5286 59.9994 32.0000 1.9442 1.9459 412.0612 412.5054 0.0676 -1.0000 -1.0000 3222101 1593711133.30 151.5286 59.9994 32.0000 1.9443 1.9460 412.0190 412.4627 0.0676 -1.0000 -1.0000 3222164 1593711133.40 151.5286 59.9994 32.0000 1.9441 1.9459 411.9898 412.4334 0.0675 -1.0000 -1.0000 3222242 1593711133.50 151.4912 59.9994 32.0000 1.9445 1.9462 411.9879 412.4308 0.0675 -1.0000 -1.0000 3222304 1593711133.60 151.4912 59.9994 32.0000 1.9447 1.9464 411.9717 412.4161 0.0677 -1.0000 -1.0000 3222367 1593711133.70 151.4912 59.9994 32.0000 1.9440 1.9457 411.9656 412.4091 0.0676 -1.0000 -1.0000 3222445 1593711133.80 151.4912 59.9994 32.0000 1.9442 1.9459 411.9458 412.3900 0.0676 -1.0000 -1.0000 3222507 1593711133.90 151.4912 59.9994 32.0000 1.9443 1.9460 412.0114 412.4548 0.0675 -1.0000 -1.0000 3222570 1593711134.00 151.4998 59.9994 32.0000 1.9442 1.9459 411.9768 412.4200 0.0675 -1.0000 -1.0000 3222632 1593711134.10 151.5131 59.9994 32.0000 1.9440 1.9457 411.9519 412.3950 0.0675 -1.0000 -1.0000 3222960 1593711134.20 151.5131 59.9994 32.0000 1.9442 1.9459 411.9838 412.4275 0.0676 -1.0000 -1.0000 3223038 1593711134.30 151.5131 59.9994 32.0000 1.9440 1.9457 411.9824 412.4287 0.0679 -1.0000 -1.0000 3223101 1593711134.40 151.5131 59.9994 32.0000 1.9448 1.9465 411.8993 412.3434 0.0676 -1.0000 -1.0000 3223163 1593711134.50 151.5131 59.9994 32.0000 1.9446 1.9463 411.9819 412.4258 0.0677 -1.0000 -1.0000 3223241 1593711134.60 151.5131 59.9994 32.0000 1.9444 1.9461 412.0189 412.4637 0.0677 -1.0000 -1.0000 3223476 1593711134.70 151.4870 59.9997 32.0000 1.9445 1.9463 412.0304 412.4742 0.0675 -1.0000 -1.0000 3223538 1593711134.80 151.4506 60.0001 32.0000 1.9437 1.9454 411.9859 412.4295 0.0676 -1.0000 -1.0000 3223601 1593711134.90 151.4506 60.0001 32.0000 1.9442 1.9460 411.9927 412.4367 0.0676 -1.0000 -1.0000 3223679 1593711135.00 151.4506 60.0001 32.0000 1.9442 1.9459 411.9906 412.4345 0.0676 -1.0000 -1.0000 3223741 1593711135.10 151.4506 60.0001 32.0000 1.9440 1.9457 411.9799 412.4242 0.0676 -1.0000 -1.0000 3223804 1593711135.20 151.4506 60.0001 32.0000 1.9440 1.9457 411.9691 412.4126 0.0676 -1.0000 -1.0000 3223866 1593711135.30 151.4506 60.0001 32.0000 1.9442 1.9459 411.9590 412.4030 0.0676 -1.0000 -1.0000 3223929 1593711135.40 151.4506 60.0001 32.0000 1.9447 1.9464 411.9805 412.4240 0.0676 -1.0000 -1.0000 3224007 1593711135.50 151.5114 60.0001 32.0000 1.9448 1.9466 412.0003 412.4440 0.0675 -1.0000 -1.0000 3224070 1593711135.60 151.5114 60.0001 32.0000 1.9442 1.9459 411.9952 412.4390 0.0676 -1.0000 -1.0000 3224132 1593711135.70 151.5114 60.0001 32.0000 1.9439 1.9456 411.9688 412.4133 0.0677 -1.0000 -1.0000 3224460 1593711135.80 151.5114 60.0001 32.0000 1.9440 1.9457 412.0013 412.4448 0.0675 -1.0000 -1.0000 3224523 1593711135.90 151.5114 60.0001 32.0000 1.9446 1.9463 411.9611 412.4045 0.0676 -1.0000 -1.0000 3224601 1593711136.00 151.4892 60.0001 32.0000 1.9444 1.9461 411.9863 412.4300 0.0675 -1.0000 -1.0000 3224663 1593711136.10 151.4809 60.0001 32.0000 1.9435 1.9452 412.0001 412.4434 0.0676 -1.0000 -1.0000 3224726 1593711136.20 151.4809 60.0001 32.0000 1.9446 1.9463 411.9899 412.4349 0.0678 -1.0000 -1.0000 3224804 1593711136.30 151.4809 60.0001 32.0000 1.9440 1.9457 411.9759 412.4200 0.0676 -1.0000 -1.0000 3224866 1593711136.40 151.4809 60.0001 32.0000 1.9438 1.9456 411.9110 412.3541 0.0675 -1.0000 -1.0000 3224929 1593711136.50 151.4809 60.0001 32.0000 1.9445 1.9462 411.9830 412.4274 0.0677 -1.0000 -1.0000 3224991 1593711136.60 151.4569 60.0001 32.0000 1.9446 1.9463 412.0602 412.5041 0.0675 -1.0000 -1.0000 3225053 1593711136.70 151.4569 60.0001 32.0000 1.9440 1.9458 411.9633 412.4068 0.0676 -1.0000 -1.0000 3225741 1593711136.80 151.4569 60.0001 32.0000 1.9435 1.9452 411.9282 412.3727 0.0677 -1.0000 -1.0000 3225819 1593711136.90 151.4569 60.0001 32.0000 1.9441 1.9458 411.9044 412.3478 0.0675 -1.0000 -1.0000 3225881 1593711137.00 151.4569 60.0001 32.0000 1.9443 1.9460 411.9263 412.3705 0.0677 -1.0000 -1.0000 3225944 1593711137.10 151.4569 60.0001 32.0000 1.9442 1.9459 412.0080 412.4527 0.0677 -1.0000 -1.0000 3226022 1593711137.20 151.4567 60.0001 32.0000 1.9441 1.9458 412.0199 412.4644 0.0678 -1.0000 -1.0000 3226194 1593711137.30 151.4567 60.0001 32.0000 1.9436 1.9453 411.9842 412.4288 0.0677 -1.0000 -1.0000 3226256 1593711137.40 151.4567 60.0001 32.0000 1.9435 1.9452 411.9668 412.4107 0.0676 -1.0000 -1.0000 3226334 1593711137.50 151.4567 60.0001 32.0000 1.9434 1.9451 411.9817 412.4252 0.0675 -1.0000 -1.0000 3226397 1593711137.60 151.4567 60.0001 32.0000 1.9437 1.9454 411.9921 412.4350 0.0675 -1.0000 -1.0000 3226460 1593711137.70 151.5143 60.0001 32.0000 1.9438 1.9455 411.9984 412.4437 0.0678 -1.0000 -1.0000 3226538 1593711137.80 151.5143 60.0001 32.0000 1.9441 1.9458 411.9808 412.4247 0.0675 -1.0000 -1.0000 3226600 1593711137.90 151.5143 60.0001 32.0000 1.9438 1.9455 411.9686 412.4119 0.0676 -1.0000 -1.0000 3226663 1593711138.00 151.5143 60.0001 32.0000 1.9440 1.9457 412.0089 412.4543 0.0678 -1.0000 -1.0000 3226772 1593711138.10 151.5143 60.0001 32.0000 1.9438 1.9455 412.0386 412.4825 0.0676 -1.0000 -1.0000 3226834 1593711138.20 151.5267 60.0001 32.0000 1.9444 1.9462 412.0097 412.4538 0.0676 -1.0000 -1.0000 3226975 1593711138.30 151.5435 60.0001 32.0000 1.9444 1.9461 411.9543 412.3980 0.0676 -1.0000 -1.0000 3227053 1593711138.40 151.5435 60.0001 32.0000 1.9441 1.9458 412.0179 412.4617 0.0676 -1.0000 -1.0000 3227115 1593711138.50 151.5435 60.0001 32.0000 1.9443 1.9460 411.9072 412.3512 0.0677 -1.0000 -1.0000 3227178 1593711138.60 151.5435 60.0001 32.0000 1.9443 1.9461 411.9290 412.3729 0.0676 -1.0000 -1.0000 3227240 1593711138.70 151.5435 60.0001 32.0000 1.9444 1.9462 411.9948 412.4388 0.0676 -1.0000 -1.0000 3227459 1593711138.80 151.5435 60.0001 32.0000 1.9446 1.9464 412.0346 412.4786 0.0676 -1.0000 -1.0000 3227537 1593711138.90 151.5435 60.0001 32.0000 1.9445 1.9462 411.9213 412.3649 0.0676 -1.0000 -1.0000 3227600 1593711139.00 151.5435 60.0001 32.0000 1.9446 1.9463 411.8996 412.3434 0.0676 -1.0000 -1.0000 3227662 1593711139.10 151.5435 60.0001 32.0000 1.9441 1.9459 411.9405 412.3846 0.0676 -1.0000 -1.0000 3227740 1593711139.20 151.5435 60.0001 32.0000 1.9440 1.9457 411.9610 412.4047 0.0676 -1.0000 -1.0000 3228006 1593711139.30 151.5572 60.0001 32.0000 1.9447 1.9464 411.9712 412.4156 0.0676 -1.0000 -1.0000 3228069 1593711139.40 151.5708 60.0001 32.0000 1.9447 1.9465 411.9552 412.3990 0.0676 -1.0000 -1.0000 3228147 1593711139.50 151.5708 60.0001 32.0000 1.9446 1.9463 412.0121 412.4559 0.0676 -1.0000 -1.0000 3228209 1593711139.60 151.5708 60.0001 32.0000 1.9443 1.9460 411.9667 412.4102 0.0676 -1.0000 -1.0000 3228272 1593711139.70 151.5708 60.0001 32.0000 1.9446 1.9463 412.0104 412.4547 0.0676 -1.0000 -1.0000 3228350 1593711139.80 151.5708 60.0001 32.0000 1.9456 1.9473 411.9582 412.4016 0.0675 -1.0000 -1.0000 3228522 1593711139.90 151.5708 60.0001 32.0000 1.9447 1.9464 411.9674 412.4112 0.0676 -1.0000 -1.0000 3228600 1593711140.00 151.5298 59.9999 32.0000 1.9445 1.9463 411.9123 412.3559 0.0676 -1.0000 -1.0000 3228662 1593711140.10 151.5298 59.9999 32.0000 1.9447 1.9465 411.9598 412.4032 0.0675 -1.0000 -1.0000 3228725 1593711140.20 151.5298 59.9999 32.0000 1.9443 1.9461 411.9149 412.3589 0.0677 -1.0000 -1.0000 3228803 1593711140.30 151.5298 59.9999 32.0000 1.9443 1.9460 411.9987 412.4419 0.0676 -1.0000 -1.0000 3229021 1593711140.40 151.5298 59.9999 32.0000 1.9438 1.9455 411.9444 412.3879 0.0675 -1.0000 -1.0000 3229084 1593711140.50 151.5361 59.9999 32.0000 1.9442 1.9459 411.8874 412.3307 0.0676 -1.0000 -1.0000 3229162 1593711140.60 151.5397 59.9999 32.0000 1.9442 1.9460 411.9245 412.3690 0.0676 -1.0000 -1.0000 3229224 1593711140.70 151.5397 59.9999 32.0000 1.9449 1.9466 411.9833 412.4269 0.0676 -1.0000 -1.0000 3229287 1593711140.80 151.5397 59.9999 32.0000 1.9440 1.9457 411.9510 412.3948 0.0675 -1.0000 -1.0000 3229474 1593711140.90 151.5397 59.9999 32.0000 1.9445 1.9462 411.9392 412.3825 0.0675 -1.0000 -1.0000 3229537 1593711141.00 151.5397 59.9999 32.0000 1.9441 1.9458 411.9395 412.3826 0.0675 -1.0000 -1.0000 3229599 1593711141.10 151.4935 59.9999 32.0000 1.9442 1.9459 411.9607 412.4042 0.0676 -1.0000 -1.0000 3229677 1593711141.20 151.4935 59.9999 32.0000 1.9442 1.9460 411.9030 412.3473 0.0677 -1.0000 -1.0000 3229740 1593711141.30 151.4935 59.9999 32.0000 1.9446 1.9463 411.9652 412.4098 0.0677 -1.0000 -1.0000 3230474 1593711141.40 151.4935 59.9999 32.0000 1.9444 1.9461 411.9819 412.4263 0.0677 -1.0000 -1.0000 3230537 1593711141.50 151.4935 59.9999 32.0000 1.9439 1.9456 411.9418 412.3861 0.0676 -1.0000 -1.0000 3230599 1593711141.60 151.5067 59.9999 32.0000 1.9441 1.9458 411.8514 412.2946 0.0676 -1.0000 -1.0000 3230662 1593711141.70 151.5079 59.9999 32.0000 1.9448 1.9466 411.9596 412.4042 0.0677 -1.0000 -1.0000 3230740 1593711141.80 151.5079 59.9999 32.0000 1.9447 1.9464 411.9086 412.3531 0.0677 -1.0000 -1.0000 3230802 1593711141.90 151.5079 59.9999 32.0000 1.9444 1.9461 412.0001 412.4436 0.0675 -1.0000 -1.0000 3230880 1593711142.00 151.5079 59.9999 32.0000 1.9443 1.9461 411.9387 412.3820 0.0676 -1.0000 -1.0000 3230943 1593711142.10 151.5079 59.9999 32.0000 1.9440 1.9457 412.0429 412.4861 0.0675 -1.0000 -1.0000 3231005 1593711142.20 151.5012 59.9999 32.0000 1.9440 1.9457 411.9667 412.4112 0.0677 -1.0000 -1.0000 3231068 1593711142.30 151.4969 59.9999 32.0000 1.9438 1.9456 411.9794 412.4235 0.0676 -1.0000 -1.0000 3231302 1593711142.40 151.4969 59.9999 32.0000 1.9447 1.9464 412.0153 412.4591 0.0676 -1.0000 -1.0000 3231365 1593711142.50 151.4969 59.9999 32.0000 1.9443 1.9460 411.9414 412.3850 0.0675 -1.0000 -1.0000 3231443 1593711142.60 151.4969 59.9999 32.0000 1.9447 1.9464 411.9725 412.4164 0.0677 -1.0000 -1.0000 3231505 1593711142.70 151.4969 59.9999 32.0000 1.9447 1.9465 411.9338 412.3790 0.0678 -1.0000 -1.0000 3231568 1593711142.80 151.4669 59.9999 32.0000 1.9447 1.9464 411.9718 412.4158 0.0676 -1.0000 -1.0000 3231630 1593711142.90 151.4669 59.9999 32.0000 1.9441 1.9458 411.8877 412.3320 0.0676 -1.0000 -1.0000 3232474 1593711143.00 151.4669 59.9999 32.0000 1.9436 1.9454 411.9306 412.3739 0.0675 -1.0000 -1.0000 3232536 1593711143.10 151.4669 59.9999 32.0000 1.9441 1.9459 411.9942 412.4379 0.0676 -1.0000 -1.0000 3232614 1593711143.20 151.4669 59.9999 32.0000 1.9443 1.9460 411.9733 412.4178 0.0676 -1.0000 -1.0000 3232677 1593711143.30 151.4669 59.9999 32.0000 1.9445 1.9463 411.9259 412.3710 0.0678 -1.0000 -1.0000 3232739 1593711143.40 151.4669 59.9999 32.0000 1.9439 1.9456 411.9384 412.3832 0.0677 -1.0000 -1.0000 3232818 1593711143.50 151.4669 59.9999 32.0000 1.9440 1.9458 411.9889 412.4333 0.0677 -1.0000 -1.0000 3232880 1593711143.60 151.4669 59.9999 32.0000 1.9440 1.9457 412.0061 412.4500 0.0675 -1.0000 -1.0000 3232942 1593711143.70 151.4669 59.9999 32.0000 1.9440 1.9458 411.9874 412.4306 0.0675 -1.0000 -1.0000 3233020 1593711143.80 151.4669 59.9999 32.0000 1.9440 1.9457 411.9833 412.4273 0.0676 -1.0000 -1.0000 3233083 1593711143.90 151.4955 59.9999 32.0000 1.9442 1.9459 411.9786 412.4231 0.0677 -1.0000 -1.0000 3233161 1593711144.00 151.4955 59.9999 32.0000 1.9444 1.9462 411.9526 412.3967 0.0676 -1.0000 -1.0000 3233223 1593711144.10 151.4955 59.9999 32.0000 1.9443 1.9460 411.9411 412.3850 0.0676 -1.0000 -1.0000 3233286 1593711144.20 151.4955 59.9999 32.0000 1.9445 1.9463 411.9845 412.4289 0.0677 -1.0000 -1.0000 3233364 1593711144.30 151.4955 59.9999 32.0000 1.9448 1.9465 412.0008 412.4450 0.0676 -1.0000 -1.0000 3233427 1593711144.40 151.4950 59.9998 32.0000 1.9438 1.9456 412.0157 412.4601 0.0677 -1.0000 -1.0000 3233489 1593711144.50 151.4948 59.9998 32.0000 1.9436 1.9454 412.0584 412.5013 0.0674 -1.0000 -1.0000 3233567 1593711144.60 151.4948 59.9998 32.0000 1.9437 1.9454 411.9774 412.4209 0.0676 -1.0000 -1.0000 3233630 1593711144.70 151.4948 59.9998 32.0000 1.9433 1.9450 412.0701 412.5143 0.0676 -1.0000 -1.0000 3233692 1593711144.80 151.4948 59.9998 32.0000 1.9440 1.9457 411.9997 412.4428 0.0675 -1.0000 -1.0000 3233770 1593711144.90 151.4948 59.9998 32.0000 1.9442 1.9459 411.9987 412.4422 0.0676 -1.0000 -1.0000 3233833 1593711145.00 151.4948 59.9998 32.0000 1.9438 1.9455 411.9917 412.4364 0.0678 -1.0000 -1.0000 3233895 1593711145.10 151.4948 59.9998 32.0000 1.9434 1.9451 411.9546 412.3970 0.0675 -1.0000 -1.0000 3233974 1593711145.20 151.4948 59.9998 32.0000 1.9442 1.9460 411.9735 412.4176 0.0676 -1.0000 -1.0000 3234036 1593711145.30 151.4948 59.9998 32.0000 1.9443 1.9461 412.0089 412.4532 0.0678 -1.0000 -1.0000 3234099 1593711145.40 151.4948 59.9998 32.0000 1.9444 1.9461 411.9057 412.3493 0.0675 -1.0000 -1.0000 3234489 1593711145.50 151.4948 59.9998 32.0000 1.9442 1.9459 411.9759 412.4199 0.0676 -1.0000 -1.0000 3234552 1593711145.60 151.4948 59.9998 32.0000 1.9440 1.9457 411.9078 412.3524 0.0677 -1.0000 -1.0000 3234614 1593711145.70 151.4935 59.9998 32.0000 1.9446 1.9463 411.9301 412.3746 0.0677 -1.0000 -1.0000 3234692 1593711145.80 151.4931 59.9998 32.0000 1.9438 1.9455 412.0474 412.4923 0.0677 -1.0000 -1.0000 3234755 1593711145.90 151.4931 59.9998 32.0000 1.9443 1.9460 412.0457 412.4897 0.0676 -1.0000 -1.0000 3234989 1593711146.00 151.4931 59.9998 32.0000 1.9442 1.9460 411.9736 412.4177 0.0676 -1.0000 -1.0000 3235067 1593711146.10 151.4931 59.9998 32.0000 1.9441 1.9458 411.9346 412.3788 0.0676 -1.0000 -1.0000 3235129 1593711146.20 151.4931 59.9998 32.0000 1.9442 1.9459 411.9407 412.3846 0.0676 -1.0000 -1.0000 3235192 1593711146.30 151.4921 59.9998 32.0000 1.9447 1.9464 411.9068 412.3510 0.0677 -1.0000 -1.0000 3235254 1593711146.40 151.4700 59.9998 32.0000 1.9447 1.9464 412.0251 412.4695 0.0677 -1.0000 -1.0000 3235317 1593711146.50 151.4700 59.9998 32.0000 1.9446 1.9463 411.8990 412.3427 0.0676 -1.0000 -1.0000 3235395 1593711146.60 151.4700 59.9998 32.0000 1.9440 1.9457 412.0049 412.4494 0.0677 -1.0000 -1.0000 3235457 1593711146.70 151.4700 59.9998 32.0000 1.9440 1.9457 411.9783 412.4222 0.0676 -1.0000 -1.0000 3235520 1593711146.80 151.4700 59.9998 32.0000 1.9445 1.9462 411.9457 412.3894 0.0675 -1.0000 -1.0000 3235598 1593711146.90 151.5567 59.9998 32.0000 1.9448 1.9465 412.0153 412.4588 0.0676 -1.0000 -1.0000 3235660 1593711147.00 151.5598 59.9998 32.0000 1.9445 1.9463 411.9798 412.4242 0.0677 -1.0000 -1.0000 3235723 1593711147.10 151.5598 59.9998 32.0000 1.9444 1.9461 411.9494 412.3938 0.0676 -1.0000 -1.0000 3235785 1593711147.20 151.5598 59.9998 32.0000 1.9436 1.9453 411.9839 412.4275 0.0675 -1.0000 -1.0000 3235848 1593711147.30 151.5598 59.9998 32.0000 1.9444 1.9461 411.9888 412.4322 0.0675 -1.0000 -1.0000 3235910 1593711147.40 151.5598 59.9998 32.0000 1.9450 1.9468 412.0380 412.4820 0.0676 -1.0000 -1.0000 3235988 1593711147.50 151.5088 59.9998 32.0000 1.9450 1.9468 412.0377 412.4812 0.0675 -1.0000 -1.0000 3236770 1593711147.60 151.5088 59.9998 32.0000 1.9446 1.9463 412.0487 412.4923 0.0675 -1.0000 -1.0000 3236832 1593711147.70 151.5088 59.9998 32.0000 1.9445 1.9462 411.9869 412.4307 0.0676 -1.0000 -1.0000 3236910 1593711147.80 151.5088 59.9998 32.0000 1.9446 1.9463 411.9781 412.4222 0.0677 -1.0000 -1.0000 3237004 1593711147.90 151.5088 59.9998 32.0000 1.9454 1.9471 411.9941 412.4385 0.0677 -1.0000 -1.0000 3237066 1593711148.00 151.5088 59.9998 32.0000 1.9441 1.9458 411.9782 412.4215 0.0675 -1.0000 -1.0000 3237129 1593711148.10 151.5088 59.9998 32.0000 1.9440 1.9457 411.8549 412.2991 0.0677 -1.0000 -1.0000 3237207 1593711148.20 151.5088 59.9998 32.0000 1.9442 1.9459 411.9890 412.4339 0.0677 -1.0000 -1.0000 3237269 1593711148.30 151.5088 59.9998 32.0000 1.9444 1.9461 411.9731 412.4169 0.0675 -1.0000 -1.0000 3237332 1593711148.40 151.5088 59.9998 32.0000 1.9447 1.9464 412.0391 412.4829 0.0676 -1.0000 -1.0000 3237394 1593711148.50 151.5084 59.9998 32.0000 1.9440 1.9457 411.9665 412.4103 0.0675 -1.0000 -1.0000 3238207 1593711148.60 151.5054 59.9998 32.0000 1.9444 1.9461 411.9736 412.4170 0.0676 -1.0000 -1.0000 3238254 1593711148.70 151.5054 59.9998 32.0000 1.9438 1.9455 411.9577 412.4001 0.0674 -1.0000 -1.0000 3238332 1593711148.80 151.5054 59.9998 32.0000 1.9445 1.9462 411.9622 412.4063 0.0677 -1.0000 -1.0000 3238394 1593711148.90 151.5054 59.9998 32.0000 1.9441 1.9458 411.9388 412.3830 0.0676 -1.0000 -1.0000 3238457 1593711149.00 151.5054 59.9998 32.0000 1.9443 1.9460 411.9989 412.4422 0.0675 -1.0000 -1.0000 3238519 1593711149.10 151.4851 59.9998 32.0000 1.9442 1.9460 411.9876 412.4318 0.0676 -1.0000 -1.0000 3238597 1593711149.20 151.4851 59.9998 32.0000 1.9439 1.9456 411.9573 412.4009 0.0675 -1.0000 -1.0000 3238660 1593711149.30 151.4851 59.9998 32.0000 1.9440 1.9457 411.9117 412.3551 0.0675 -1.0000 -1.0000 3238722 1593711149.40 151.4851 59.9998 32.0000 1.9441 1.9458 412.0447 412.4880 0.0675 -1.0000 -1.0000 3238801 1593711149.50 151.4851 59.9998 32.0000 1.9439 1.9456 411.9707 412.4149 0.0677 -1.0000 -1.0000 3238863 1593711149.60 151.4856 59.9996 32.0000 1.9439 1.9456 411.8736 412.3167 0.0675 -1.0000 -1.0000 3239191 1593711149.70 151.4877 59.9990 32.0000 1.9440 1.9457 411.9964 412.4402 0.0676 -1.0000 -1.0000 3239285 1593711149.80 151.4877 59.9990 32.0000 1.9445 1.9462 411.9802 412.4243 0.0677 -1.0000 -1.0000 3239347 1593711149.90 151.4877 59.9990 32.0000 1.9440 1.9458 412.0060 412.4502 0.0676 -1.0000 -1.0000 3239425 1593711150.00 151.4877 59.9990 32.0000 1.9444 1.9461 411.9682 412.4122 0.0677 -1.0000 -1.0000 3239488 1593711150.10 151.4877 59.9990 32.0000 1.9444 1.9461 411.9584 412.4031 0.0678 -1.0000 -1.0000 3239550 1593711150.20 151.5079 59.9990 32.0000 1.9437 1.9455 411.9609 412.4054 0.0676 -1.0000 -1.0000 3239628 1593711150.30 151.5079 59.9990 32.0000 1.9441 1.9458 411.9060 412.3503 0.0676 -1.0000 -1.0000 3239691 1593711150.40 151.5079 59.9990 32.0000 1.9444 1.9461 411.9948 412.4385 0.0676 -1.0000 -1.0000 3239753 1593711150.50 151.5079 59.9990 32.0000 1.9446 1.9463 411.9705 412.4148 0.0676 -1.0000 -1.0000 3239816 1593711150.60 151.5079 59.9990 32.0000 1.9441 1.9458 411.9346 412.3783 0.0676 -1.0000 -1.0000 3239878 1593711150.70 151.5079 59.9990 32.0000 1.9444 1.9462 411.9771 412.4207 0.0676 -1.0000 -1.0000 3239941 1593711150.80 151.5079 59.9990 32.0000 1.9441 1.9458 412.0102 412.4543 0.0676 -1.0000 -1.0000 3240019 1593711150.90 151.5079 59.9990 32.0000 1.9444 1.9462 411.9978 412.4413 0.0675 -1.0000 -1.0000 3240081 1593711151.00 151.5079 59.9990 32.0000 1.9439 1.9456 412.0125 412.4564 0.0676 -1.0000 -1.0000 3240144 1593711151.10 151.5079 59.9990 32.0000 1.9443 1.9460 411.9377 412.3809 0.0676 -1.0000 -1.0000 3240222 1593711151.20 151.5079 59.9990 32.0000 1.9443 1.9460 412.0077 412.4519 0.0676 -1.0000 -1.0000 3240284 1593711151.30 151.5071 59.9990 32.0000 1.9435 1.9452 412.0700 412.5139 0.0676 -1.0000 -1.0000 3240347 1593711151.40 151.5249 59.9990 32.0000 1.9445 1.9463 411.9936 412.4384 0.0677 -1.0000 -1.0000 3240410 1593711151.50 151.5249 59.9990 32.0000 1.9439 1.9456 411.9643 412.4092 0.0678 -1.0000 -1.0000 3240487 1593711151.60 151.5249 59.9990 32.0000 1.9443 1.9461 411.9890 412.4335 0.0677 -1.0000 -1.0000 3240550 1593711151.70 151.5249 59.9990 32.0000 1.9442 1.9460 412.0412 412.4848 0.0676 -1.0000 -1.0000 3240628 1593711151.80 151.5249 59.9990 32.0000 1.9437 1.9454 411.9840 412.4280 0.0676 -1.0000 -1.0000 3240675 1593711151.90 151.5249 59.9990 32.0000 1.9439 1.9456 411.9608 412.4048 0.0676 -1.0000 -1.0000 3240753 1593711152.00 151.5113 59.9990 32.0000 1.9441 1.9459 411.9784 412.4222 0.0677 -1.0000 -1.0000 3240815 1593711152.10 151.4983 59.9990 32.0000 1.9442 1.9459 412.0562 412.5014 0.0677 -1.0000 -1.0000 3241003 1593711152.20 151.4983 59.9990 32.0000 1.9439 1.9456 411.9329 412.3765 0.0675 -1.0000 -1.0000 3241065 1593711152.30 151.4983 59.9990 32.0000 1.9441 1.9459 412.0784 412.5221 0.0675 -1.0000 -1.0000 3241128 1593711152.40 151.4983 59.9990 32.0000 1.9443 1.9460 412.0026 412.4461 0.0675 -1.0000 -1.0000 3241190 1593711152.50 151.4983 59.9990 32.0000 1.9443 1.9460 411.9598 412.4039 0.0677 -1.0000 -1.0000 3241268 1593711152.60 151.4983 59.9990 32.0000 1.9443 1.9460 412.0509 412.4943 0.0676 -1.0000 -1.0000 3241503 1593711152.70 151.4983 59.9990 32.0000 1.9436 1.9454 411.9418 412.3864 0.0677 -1.0000 -1.0000 3241550 1593711152.80 151.4983 59.9990 32.0000 1.9447 1.9464 411.9831 412.4278 0.0677 -1.0000 -1.0000 3241628 1593711152.90 151.4983 59.9990 32.0000 1.9449 1.9466 412.0425 412.4873 0.0678 -1.0000 -1.0000 3241690 1593711153.00 151.4983 59.9990 32.0000 1.9452 1.9470 412.0486 412.4940 0.0678 -1.0000 -1.0000 3241753 1593711153.10 151.5412 59.9990 32.0000 1.9445 1.9462 411.9462 412.3899 0.0675 -1.0000 -1.0000 3242456 1593711153.20 151.5349 59.9990 32.0000 1.9447 1.9464 411.9811 412.4253 0.0676 -1.0000 -1.0000 3242549 1593711153.30 151.5266 59.9990 32.0000 1.9445 1.9462 411.9894 412.4332 0.0676 -1.0000 -1.0000 3242612 1593711153.40 151.5266 59.9990 32.0000 1.9442 1.9460 411.9924 412.4352 0.0674 -1.0000 -1.0000 3242674 1593711153.50 151.5266 59.9990 32.0000 1.9441 1.9458 412.0068 412.4501 0.0675 -1.0000 -1.0000 3242737 1593711153.60 151.5266 59.9990 32.0000 1.9446 1.9463 411.9929 412.4359 0.0675 -1.0000 -1.0000 3242799 1593711153.70 151.5146 59.9990 32.0000 1.9436 1.9453 412.0130 412.4571 0.0676 -1.0000 -1.0000 3242877 1593711153.80 151.5146 59.9990 32.0000 1.9441 1.9459 412.0695 412.5138 0.0677 -1.0000 -1.0000 3242940 1593711153.90 151.5146 59.9990 32.0000 1.9443 1.9461 411.9993 412.4438 0.0677 -1.0000 -1.0000 3243018 1593711154.00 151.5146 59.9990 32.0000 1.9446 1.9463 412.0809 412.5259 0.0677 -1.0000 -1.0000 3243080 1593711154.10 151.5146 59.9990 32.0000 1.9442 1.9460 412.0171 412.4604 0.0675 -1.0000 -1.0000 3243143 1593711154.20 151.5096 59.9990 32.0000 1.9438 1.9455 411.9894 412.4336 0.0676 -1.0000 -1.0000 3243206 1593711154.30 151.5084 59.9990 32.0000 1.9440 1.9457 412.0044 412.4482 0.0676 -1.0000 -1.0000 3243268 1593711154.40 151.5084 59.9990 32.0000 1.9442 1.9459 412.0147 412.4582 0.0675 -1.0000 -1.0000 3243330 1593711154.50 151.5084 59.9990 32.0000 1.9440 1.9457 411.9863 412.4304 0.0676 -1.0000 -1.0000 3243409 1593711154.60 151.5084 59.9990 32.0000 1.9443 1.9460 411.9623 412.4062 0.0676 -1.0000 -1.0000 3243471 1593711154.70 151.5084 59.9990 32.0000 1.9445 1.9463 412.0148 412.4593 0.0677 -1.0000 -1.0000 3243533 1593711154.80 151.5077 59.9991 32.0000 1.9440 1.9458 411.9130 412.3565 0.0676 -1.0000 -1.0000 3243612 1593711154.90 151.5069 59.9991 32.0000 1.9437 1.9455 411.9732 412.4172 0.0676 -1.0000 -1.0000 3243674 1593711155.00 151.5069 59.9991 32.0000 1.9438 1.9456 412.0359 412.4797 0.0675 -1.0000 -1.0000 3243737 1593711155.10 151.4963 59.9991 32.0000 1.9443 1.9460 412.0586 412.5029 0.0677 -1.0000 -1.0000 3243815 1593711155.20 151.4942 59.9991 32.0000 1.9441 1.9458 412.0432 412.4869 0.0676 -1.0000 -1.0000 3243877 1593711155.30 151.4942 59.9991 32.0000 1.9443 1.9460 412.0109 412.4546 0.0675 -1.0000 -1.0000 3243940 1593711155.40 151.4942 59.9991 32.0000 1.9441 1.9458 411.9918 412.4363 0.0677 -1.0000 -1.0000 3244018 1593711155.50 151.4942 59.9991 32.0000 1.9442 1.9459 411.9699 412.4136 0.0676 -1.0000 -1.0000 3244080 1593711155.60 151.4942 59.9991 32.0000 1.9443 1.9461 412.0290 412.4736 0.0676 -1.0000 -1.0000 3244143 1593711155.70 151.4942 59.9991 32.0000 1.9440 1.9458 411.9465 412.3903 0.0677 -1.0000 -1.0000 3244252 1593711155.80 151.4942 59.9991 32.0000 1.9444 1.9462 412.0526 412.4969 0.0677 -1.0000 -1.0000 3244315 1593711155.90 151.4942 59.9991 32.0000 1.9441 1.9458 412.0504 412.4956 0.0678 -1.0000 -1.0000 3244393 1593711156.00 151.4780 59.9991 32.0000 1.9440 1.9457 412.0051 412.4493 0.0676 -1.0000 -1.0000 3244455 1593711156.10 151.4780 59.9991 32.0000 1.9447 1.9464 411.9403 412.3842 0.0676 -1.0000 -1.0000 3244518 1593711156.20 151.4780 59.9991 32.0000 1.9446 1.9463 411.9637 412.4076 0.0676 -1.0000 -1.0000 3244768 1593711156.30 151.4780 59.9991 32.0000 1.9447 1.9464 412.0207 412.4646 0.0676 -1.0000 -1.0000 3244830 1593711156.40 151.4780 59.9991 32.0000 1.9443 1.9460 412.0352 412.4789 0.0675 -1.0000 -1.0000 3244877 1593711156.50 151.4780 59.9991 32.0000 1.9442 1.9460 412.0478 412.4913 0.0675 -1.0000 -1.0000 3244955 1593711156.60 151.4780 59.9991 32.0000 1.9444 1.9461 411.9708 412.4147 0.0676 -1.0000 -1.0000 3245018 1593711156.70 151.4780 59.9991 32.0000 1.9441 1.9458 411.9727 412.4157 0.0674 -1.0000 -1.0000 3245502 1593711156.80 151.4780 59.9991 32.0000 1.9441 1.9459 411.9423 412.3868 0.0677 -1.0000 -1.0000 3245580 1593711156.90 151.4780 59.9991 32.0000 1.9439 1.9457 411.9688 412.4124 0.0675 -1.0000 -1.0000 3245642 1593711157.00 151.4780 59.9991 32.0000 1.9443 1.9460 411.9999 412.4437 0.0676 -1.0000 -1.0000 3245705 1593711157.10 151.4718 59.9991 32.0000 1.9445 1.9463 412.0178 412.4622 0.0677 -1.0000 -1.0000 3245767 1593711157.20 151.4718 59.9991 32.0000 1.9449 1.9466 412.0635 412.5083 0.0677 -1.0000 -1.0000 3245830 1593711157.30 151.4718 59.9991 32.0000 1.9438 1.9455 411.9681 412.4118 0.0675 -1.0000 -1.0000 3246017 1593711157.40 151.4718 59.9991 32.0000 1.9435 1.9452 411.9307 412.3750 0.0677 -1.0000 -1.0000 3246096 1593711157.50 151.4718 59.9991 32.0000 1.9446 1.9464 412.0094 412.4538 0.0677 -1.0000 -1.0000 3246158 1593711157.60 151.4718 59.9991 32.0000 1.9447 1.9464 412.0034 412.4479 0.0677 -1.0000 -1.0000 3246221 1593711157.70 151.4924 59.9991 32.0000 1.9443 1.9460 412.0090 412.4531 0.0676 -1.0000 -1.0000 3246283 1593711157.80 151.4924 59.9991 32.0000 1.9444 1.9461 411.9614 412.4054 0.0676 -1.0000 -1.0000 3246517 1593711157.90 151.4924 59.9991 32.0000 1.9440 1.9457 411.9921 412.4358 0.0676 -1.0000 -1.0000 3246596 1593711158.00 151.4924 59.9991 32.0000 1.9448 1.9465 412.0324 412.4761 0.0676 -1.0000 -1.0000 3246658 1593711158.10 151.5058 59.9991 32.0000 1.9443 1.9460 411.9888 412.4326 0.0676 -1.0000 -1.0000 3246721 1593711158.20 151.4931 59.9991 32.0000 1.9440 1.9457 411.9928 412.4364 0.0675 -1.0000 -1.0000 3246799 1593711158.30 151.4931 59.9991 32.0000 1.9447 1.9464 411.9957 412.4391 0.0676 -1.0000 -1.0000 3247470 1593711158.40 151.4931 59.9991 32.0000 1.9443 1.9460 412.0409 412.4834 0.0674 -1.0000 -1.0000 3247533 1593711158.50 151.4931 59.9991 32.0000 1.9434 1.9451 411.9801 412.4252 0.0678 -1.0000 -1.0000 3247611 1593711158.60 151.4931 59.9991 32.0000 1.9444 1.9461 412.1045 412.5491 0.0676 -1.0000 -1.0000 3247673 1593711158.70 151.5314 59.9991 32.0000 1.9445 1.9462 412.1035 412.5488 0.0678 -1.0000 -1.0000 3247736 1593711158.80 151.5360 59.9991 32.0000 1.9436 1.9453 412.0290 412.4729 0.0676 -1.0000 -1.0000 3247814 1593711158.90 151.5360 59.9991 32.0000 1.9436 1.9453 411.9732 412.4174 0.0676 -1.0000 -1.0000 3247877 1593711159.00 151.5360 59.9991 32.0000 1.9436 1.9454 411.9788 412.4235 0.0678 -1.0000 -1.0000 3247939 1593711159.10 151.5360 59.9991 32.0000 1.9442 1.9459 412.0402 412.4843 0.0676 -1.0000 -1.0000 3248017 1593711159.20 151.5360 59.9991 32.0000 1.9445 1.9462 412.0433 412.4866 0.0677 -1.0000 -1.0000 3248079 1593711159.30 151.5360 59.9991 32.0000 1.9443 1.9460 412.0209 412.4646 0.0676 -1.0000 -1.0000 3248236 1593711159.40 151.5360 59.9991 32.0000 1.9439 1.9456 411.9915 412.4350 0.0676 -1.0000 -1.0000 3248314 1593711159.50 151.5360 59.9991 32.0000 1.9437 1.9455 411.9738 412.4183 0.0677 -1.0000 -1.0000 3248376 1593711159.60 151.5360 59.9991 32.0000 1.9440 1.9457 411.9744 412.4180 0.0675 -1.0000 -1.0000 3248439 1593711159.70 151.5360 59.9991 32.0000 1.9446 1.9463 411.9649 412.4087 0.0676 -1.0000 -1.0000 3248517 1593711159.80 151.5360 59.9991 32.0000 1.9440 1.9457 412.0029 412.4469 0.0677 -1.0000 -1.0000 3248595 1593711159.90 151.4719 59.9992 32.0000 1.9444 1.9461 411.9503 412.3946 0.0676 -1.0000 -1.0000 3248658 1593711160.00 151.4719 59.9992 32.0000 1.9441 1.9458 411.9990 412.4434 0.0677 -1.0000 -1.0000 3248720 1593711160.10 151.4719 59.9992 32.0000 1.9442 1.9459 412.0459 412.4904 0.0677 -1.0000 -1.0000 3248782 1593711160.20 151.4719 59.9992 32.0000 1.9441 1.9458 412.0069 412.4515 0.0676 -1.0000 -1.0000 3248861 1593711160.30 151.4719 59.9992 32.0000 1.9440 1.9457 412.0623 412.5066 0.0677 -1.0000 -1.0000 3248923 1593711160.40 151.4719 59.9992 32.0000 1.9439 1.9456 412.0841 412.5285 0.0676 -1.0000 -1.0000 3248985 1593711160.50 151.5144 59.9992 32.0000 1.9446 1.9464 412.0638 412.5080 0.0676 -1.0000 -1.0000 3249064 1593711160.60 151.5228 59.9992 32.0000 1.9450 1.9467 412.0231 412.4677 0.0677 -1.0000 -1.0000 3249126 1593711160.70 151.5228 59.9992 32.0000 1.9439 1.9457 412.0468 412.4893 0.0674 -1.0000 -1.0000 3249188 1593711160.80 151.5228 59.9992 32.0000 1.9446 1.9463 411.9663 412.4090 0.0675 -1.0000 -1.0000 3249251 1593711160.90 151.5228 59.9992 32.0000 1.9436 1.9454 411.9847 412.4283 0.0676 -1.0000 -1.0000 3249313 1593711161.00 151.5228 59.9992 32.0000 1.9445 1.9463 411.9800 412.4247 0.0676 -1.0000 -1.0000 3249376 1593711161.10 151.5166 59.9992 32.0000 1.9443 1.9460 412.0660 412.5090 0.0675 -1.0000 -1.0000 3249454 1593711161.20 151.5166 59.9992 32.0000 1.9441 1.9458 412.0442 412.4881 0.0677 -1.0000 -1.0000 3249517 1593711161.30 151.5166 59.9992 32.0000 1.9444 1.9461 412.0181 412.4626 0.0677 -1.0000 -1.0000 3249954 1593711161.40 151.5166 59.9992 32.0000 1.9441 1.9459 412.0967 412.5399 0.0675 -1.0000 -1.0000 3250032 1593711161.50 151.5166 59.9992 32.0000 1.9442 1.9459 411.9715 412.4152 0.0677 -1.0000 -1.0000 3250095 1593711161.60 151.5166 59.9992 32.0000 1.9441 1.9459 412.0346 412.4785 0.0676 -1.0000 -1.0000 3250157 1593711161.70 151.4651 59.9992 32.0000 1.9446 1.9463 411.9458 412.3905 0.0677 -1.0000 -1.0000 3250220 1593711161.80 151.4651 59.9992 32.0000 1.9441 1.9458 412.0566 412.5008 0.0675 -1.0000 -1.0000 3250282 1593711161.90 151.4651 59.9992 32.0000 1.9441 1.9458 412.0320 412.4749 0.0675 -1.0000 -1.0000 3250532 1593711162.00 151.4651 59.9992 32.0000 1.9440 1.9457 411.9666 412.4106 0.0676 -1.0000 -1.0000 3250595 1593711162.10 151.4651 59.9992 32.0000 1.9443 1.9460 412.1068 412.5507 0.0676 -1.0000 -1.0000 3250657 1593711162.20 151.4540 59.9992 32.0000 1.9442 1.9460 411.9672 412.4121 0.0678 -1.0000 -1.0000 3250735 1593711162.30 151.4540 59.9992 32.0000 1.9442 1.9459 411.9467 412.3903 0.0676 -1.0000 -1.0000 3250798 1593711162.40 151.4540 59.9992 32.0000 1.9441 1.9458 411.9210 412.3652 0.0677 -1.0000 -1.0000 3251032 1593711162.50 151.4540 59.9992 32.0000 1.9443 1.9461 411.9515 412.3956 0.0676 -1.0000 -1.0000 3251094 1593711162.60 151.4540 59.9992 32.0000 1.9438 1.9455 412.0162 412.4600 0.0676 -1.0000 -1.0000 3251157 1593711162.70 151.4540 59.9992 32.0000 1.9441 1.9458 411.9820 412.4258 0.0677 -1.0000 -1.0000 3251219 1593711162.80 151.4318 59.9992 32.0000 1.9439 1.9457 411.9427 412.3865 0.0676 -1.0000 -1.0000 3251297 1593711162.90 151.4271 59.9992 32.0000 1.9437 1.9454 411.9646 412.4087 0.0676 -1.0000 -1.0000 3251532 1593711163.00 151.4271 59.9992 32.0000 1.9439 1.9456 411.9384 412.3826 0.0677 -1.0000 -1.0000 3251594 1593711163.10 151.4271 59.9992 32.0000 1.9450 1.9467 412.0093 412.4538 0.0677 -1.0000 -1.0000 3251657 1593711163.20 151.4294 59.9992 32.0000 1.9440 1.9457 412.0183 412.4635 0.0677 -1.0000 -1.0000 3251719 1593711163.30 151.4751 59.9992 32.0000 1.9442 1.9459 412.0394 412.4836 0.0676 -1.0000 -1.0000 3251782 1593711163.40 151.4751 59.9992 32.0000 1.9440 1.9457 412.0189 412.4628 0.0676 -1.0000 -1.0000 3252016 1593711163.50 151.4751 59.9992 32.0000 1.9440 1.9457 411.9517 412.3962 0.0677 -1.0000 -1.0000 3252079 1593711163.60 151.4751 59.9992 32.0000 1.9439 1.9456 412.0287 412.4731 0.0677 -1.0000 -1.0000 3252141 1593711163.70 151.4751 59.9992 32.0000 1.9444 1.9461 412.0105 412.4548 0.0677 -1.0000 -1.0000 3252219 1593711163.80 151.5250 59.9992 32.0000 1.9444 1.9461 412.0128 412.4583 0.0678 -1.0000 -1.0000 3252282 1593711163.90 151.5250 59.9992 32.0000 1.9441 1.9458 412.1173 412.5617 0.0676 -1.0000 -1.0000 3252516 1593711164.00 151.5250 59.9992 32.0000 1.9442 1.9459 412.0580 412.5014 0.0675 -1.0000 -1.0000 3252579 1593711164.10 151.5250 59.9992 32.0000 1.9448 1.9465 412.0711 412.5152 0.0676 -1.0000 -1.0000 3252641 1593711164.20 151.5250 59.9992 32.0000 1.9445 1.9462 412.0013 412.4448 0.0674 -1.0000 -1.0000 3252719 1593711164.30 151.5418 59.9992 32.0000 1.9445 1.9462 412.0134 412.4566 0.0675 -1.0000 -1.0000 3252781 1593711164.40 151.5612 59.9992 32.0000 1.9445 1.9462 412.0202 412.4642 0.0676 -1.0000 -1.0000 3253016 1593711164.50 151.5612 59.9992 32.0000 1.9437 1.9454 411.9950 412.4379 0.0675 -1.0000 -1.0000 3253078 1593711164.60 151.5612 59.9992 32.0000 1.9443 1.9461 411.9857 412.4300 0.0677 -1.0000 -1.0000 3253141 1593711164.70 151.5612 59.9992 32.0000 1.9447 1.9465 412.0343 412.4789 0.0677 -1.0000 -1.0000 3253203 1593711164.80 151.5612 59.9992 32.0000 1.9447 1.9465 412.0161 412.4607 0.0677 -1.0000 -1.0000 3253281 1593711164.90 151.5173 59.9996 32.0000 1.9438 1.9456 412.0663 412.5107 0.0676 -1.0000 -1.0000 3253344 1593711165.00 151.5173 59.9996 32.0000 1.9443 1.9460 412.0539 412.4981 0.0677 -1.0000 -1.0000 3253469 1593711165.10 151.5173 59.9996 32.0000 1.9439 1.9456 412.0454 412.4899 0.0677 -1.0000 -1.0000 3253547 1593711165.20 151.5173 59.9996 32.0000 1.9442 1.9459 412.0298 412.4741 0.0677 -1.0000 -1.0000 3253609 1593711165.30 151.5173 59.9996 32.0000 1.9446 1.9463 412.0587 412.5020 0.0674 -1.0000 -1.0000 3253672 1593711165.40 151.5173 59.9996 32.0000 1.9439 1.9456 412.0270 412.4711 0.0676 -1.0000 -1.0000 3253734 1593711165.50 151.5173 59.9996 32.0000 1.9442 1.9459 412.0375 412.4807 0.0675 -1.0000 -1.0000 3254219 1593711165.60 151.5173 59.9996 32.0000 1.9450 1.9467 412.0542 412.4970 0.0674 -1.0000 -1.0000 3254281 1593711165.70 151.5176 59.9996 32.0000 1.9444 1.9461 412.0343 412.4790 0.0677 -1.0000 -1.0000 3254359 1593711165.80 151.5513 59.9996 32.0000 1.9449 1.9466 411.9917 412.4363 0.0678 -1.0000 -1.0000 3254422 1593711165.90 151.5513 59.9996 32.0000 1.9443 1.9460 412.0815 412.5266 0.0676 -1.0000 -1.0000 3254500 1593711166.00 151.5513 59.9996 32.0000 1.9447 1.9464 412.0692 412.5132 0.0677 -1.0000 -1.0000 3254734 1593711166.10 151.5513 59.9996 32.0000 1.9446 1.9463 411.9908 412.4344 0.0675 -1.0000 -1.0000 3254797 1593711166.20 151.5513 59.9996 32.0000 1.9446 1.9463 412.0412 412.4854 0.0676 -1.0000 -1.0000 3254875 1593711166.30 151.5434 59.9996 32.0000 1.9451 1.9469 412.0614 412.5063 0.0677 -1.0000 -1.0000 3254937 1593711166.40 151.5362 59.9996 32.0000 1.9443 1.9461 412.0325 412.4764 0.0676 -1.0000 -1.0000 3255000 1593711166.50 151.5362 59.9996 32.0000 1.9445 1.9463 412.0656 412.5108 0.0677 -1.0000 -1.0000 3255234 1593711166.60 151.5362 59.9996 32.0000 1.9442 1.9459 412.0634 412.5072 0.0675 -1.0000 -1.0000 3255296 1593711166.70 151.5362 59.9996 32.0000 1.9442 1.9459 412.1019 412.5455 0.0676 -1.0000 -1.0000 3255359 1593711166.80 151.5362 59.9996 32.0000 1.9442 1.9459 412.0626 412.5072 0.0676 -1.0000 -1.0000 3255421 1593711166.90 151.5334 59.9996 32.0000 1.9441 1.9458 412.0203 412.4636 0.0676 -1.0000 -1.0000 3255484 1593711167.00 151.5432 59.9996 32.0000 1.9441 1.9458 411.9864 412.4302 0.0675 -1.0000 -1.0000 3255718 1593711167.10 151.5432 59.9996 32.0000 1.9436 1.9454 411.9584 412.4012 0.0674 -1.0000 -1.0000 3255796 1593711167.20 151.5407 59.9996 32.0000 1.9435 1.9452 412.0967 412.5413 0.0676 -1.0000 -1.0000 3255859 1593711167.30 151.5200 59.9996 32.0000 1.9443 1.9461 412.0150 412.4586 0.0676 -1.0000 -1.0000 3255921 1593711167.40 151.5200 59.9996 32.0000 1.9439 1.9457 411.9774 412.4216 0.0677 -1.0000 -1.0000 3255984 1593711167.50 151.5190 59.9996 32.0000 1.9439 1.9457 411.9617 412.4059 0.0676 -1.0000 -1.0000 3256218 1593711167.60 151.4961 59.9996 32.0000 1.9445 1.9462 412.0640 412.5076 0.0676 -1.0000 -1.0000 3256281 1593711167.70 151.4961 59.9996 32.0000 1.9443 1.9460 412.0479 412.4912 0.0675 -1.0000 -1.0000 3256359 1593711167.80 151.4961 59.9996 32.0000 1.9443 1.9460 411.9956 412.4395 0.0676 -1.0000 -1.0000 3256421 1593711167.90 151.4961 59.9996 32.0000 1.9445 1.9463 412.0200 412.4643 0.0677 -1.0000 -1.0000 3256484 1593711168.00 151.4961 59.9996 32.0000 1.9439 1.9456 412.0423 412.4877 0.0678 -1.0000 -1.0000 3256765 1593711168.10 151.4980 59.9996 32.0000 1.9439 1.9456 411.9664 412.4104 0.0676 -1.0000 -1.0000 3256828 1593711168.20 151.4980 59.9996 32.0000 1.9440 1.9457 412.0304 412.4743 0.0676 -1.0000 -1.0000 3256905 1593711168.30 151.4980 59.9996 32.0000 1.9444 1.9462 411.9833 412.4273 0.0676 -1.0000 -1.0000 3256968 1593711168.40 151.4980 59.9996 32.0000 1.9441 1.9458 412.0098 412.4539 0.0676 -1.0000 -1.0000 3257030 1593711168.50 151.4980 59.9996 32.0000 1.9438 1.9455 411.9325 412.3763 0.0676 -1.0000 -1.0000 3257109 1593711168.60 151.4980 59.9996 32.0000 1.9437 1.9454 411.9489 412.3924 0.0676 -1.0000 -1.0000 3257171 1593711168.70 151.4980 59.9996 32.0000 1.9446 1.9464 411.9543 412.3985 0.0677 -1.0000 -1.0000 3257233 1593711168.80 151.4945 59.9996 32.0000 1.9449 1.9466 411.9984 412.4435 0.0678 -1.0000 -1.0000 3257296 1593711168.90 151.4913 59.9996 32.0000 1.9446 1.9463 412.0557 412.5001 0.0676 -1.0000 -1.0000 3257358 1593711169.00 151.4913 59.9996 32.0000 1.9437 1.9454 411.9864 412.4304 0.0676 -1.0000 -1.0000 3257421 1593711169.10 151.4913 59.9996 32.0000 1.9440 1.9458 412.0073 412.4512 0.0676 -1.0000 -1.0000 3257999 1593711169.20 151.4913 59.9996 32.0000 1.9438 1.9455 411.9573 412.4009 0.0675 -1.0000 -1.0000 3258062 1593711169.30 151.4913 59.9996 32.0000 1.9440 1.9457 411.9762 412.4200 0.0676 -1.0000 -1.0000 3258124 1593711169.40 151.4913 59.9996 32.0000 1.9440 1.9457 412.0420 412.4869 0.0677 -1.0000 -1.0000 3258186 1593711169.50 151.4789 59.9996 32.0000 1.9438 1.9455 411.9536 412.3969 0.0676 -1.0000 -1.0000 3258249 1593711169.60 151.4786 59.9996 32.0000 1.9443 1.9460 411.9367 412.3808 0.0676 -1.0000 -1.0000 3258312 1593711169.70 151.4786 59.9996 32.0000 1.9440 1.9457 411.8920 412.3357 0.0676 -1.0000 -1.0000 3258390 1593711169.80 151.4964 59.9997 32.0000 1.9439 1.9456 412.0186 412.4635 0.0677 -1.0000 -1.0000 3258452 1593711169.90 151.5401 59.9998 32.0000 1.9446 1.9463 411.9724 412.4159 0.0675 -1.0000 -1.0000 3258530 1593711170.00 151.5401 59.9998 32.0000 1.9443 1.9460 411.9404 412.3850 0.0677 -1.0000 -1.0000 3258593 1593711170.10 151.5401 59.9998 32.0000 1.9440 1.9457 412.0229 412.4656 0.0675 -1.0000 -1.0000 3258655 1593711170.20 151.5401 59.9998 32.0000 1.9444 1.9461 411.9797 412.4236 0.0676 -1.0000 -1.0000 3258718 1593711170.30 151.5360 59.9998 32.0000 1.9443 1.9460 412.0362 412.4790 0.0674 -1.0000 -1.0000 3258780 1593711170.40 151.5115 59.9998 32.0000 1.9451 1.9468 412.0331 412.4769 0.0676 -1.0000 -1.0000 3258843 1593711170.50 151.5115 59.9998 32.0000 1.9438 1.9456 411.9853 412.4292 0.0676 -1.0000 -1.0000 3258921 1593711170.60 151.5115 59.9998 32.0000 1.9444 1.9462 411.9660 412.4092 0.0674 -1.0000 -1.0000 3259249 1593711170.70 151.5115 59.9998 32.0000 1.9439 1.9456 412.0650 412.5088 0.0676 -1.0000 -1.0000 3259311 1593711170.80 151.5115 59.9998 32.0000 1.9442 1.9459 412.0404 412.4840 0.0676 -1.0000 -1.0000 3259389 1593711170.90 151.5216 59.9998 32.0000 1.9441 1.9458 412.0125 412.4566 0.0677 -1.0000 -1.0000 3259452 1593711171.00 151.5216 59.9998 32.0000 1.9447 1.9464 411.9978 412.4416 0.0675 -1.0000 -1.0000 3259514 1593711171.10 151.5216 59.9998 32.0000 1.9446 1.9463 411.9725 412.4154 0.0675 -1.0000 -1.0000 3259577 1593711171.20 151.5216 59.9998 32.0000 1.9441 1.9458 412.0289 412.4731 0.0676 -1.0000 -1.0000 3259639 1593711171.30 151.5216 59.9998 32.0000 1.9447 1.9464 411.9814 412.4254 0.0676 -1.0000 -1.0000 3259702 1593711171.40 151.5093 59.9998 32.0000 1.9439 1.9456 411.9378 412.3818 0.0677 -1.0000 -1.0000 3259780 1593711171.50 151.5036 59.9998 32.0000 1.9442 1.9460 411.9746 412.4189 0.0676 -1.0000 -1.0000 3259842 1593711171.60 151.5036 59.9998 32.0000 1.9440 1.9458 411.9714 412.4157 0.0677 -1.0000 -1.0000 3259905 1593711171.70 151.5036 59.9998 32.0000 1.9438 1.9456 412.0243 412.4686 0.0676 -1.0000 -1.0000 3300233 1593711171.80 151.5036 59.9998 32.0000 1.9443 1.9460 411.9759 412.4192 0.0675 -1.0000 -1.0000 3300311 1593711171.90 151.5073 59.9998 32.0000 1.9446 1.9463 411.9936 412.4373 0.0675 -1.0000 -1.0000 3300374 1593711172.00 151.5499 59.9998 32.0000 1.9446 1.9463 411.9597 412.4034 0.0676 -1.0000 -1.0000 3300436 1593711172.10 151.5499 59.9998 32.0000 1.9445 1.9462 412.0030 412.4477 0.0677 -1.0000 -1.0000 3300499 1593711172.20 151.5499 59.9998 32.0000 1.9437 1.9454 411.9502 412.3943 0.0676 -1.0000 -1.0000 3300733 1593711172.30 151.5499 59.9998 32.0000 1.9443 1.9460 412.0269 412.4715 0.0676 -1.0000 -1.0000 3300795 1593711172.40 151.5499 59.9998 32.0000 1.9451 1.9468 411.9330 412.3764 0.0675 -1.0000 -1.0000 3300858 1593711172.50 151.5499 59.9998 32.0000 1.9448 1.9465 412.0064 412.4504 0.0676 -1.0000 -1.0000 3300936 1593711172.60 151.5329 59.9998 32.0000 1.9443 1.9460 411.9793 412.4232 0.0676 -1.0000 -1.0000 3300998 1593711172.70 151.5013 59.9998 32.0000 1.9448 1.9466 412.0002 412.4438 0.0676 -1.0000 -1.0000 3301482 1593711172.80 151.5013 59.9998 32.0000 1.9438 1.9455 411.9618 412.4058 0.0675 -1.0000 -1.0000 3301561 1593711172.90 151.5013 59.9998 32.0000 1.9442 1.9459 411.9773 412.4214 0.0677 -1.0000 -1.0000 3301623 1593711173.00 151.4929 59.9998 32.0000 1.9449 1.9466 411.9739 412.4191 0.0677 -1.0000 -1.0000 3301686 1593711173.10 151.4841 59.9998 32.0000 1.9443 1.9461 412.0062 412.4503 0.0675 -1.0000 -1.0000 3301748 1593711173.20 151.4841 59.9998 32.0000 1.9446 1.9464 412.0492 412.4931 0.0676 -1.0000 -1.0000 3301998 1593711173.30 151.4841 59.9998 32.0000 1.9444 1.9461 411.9702 412.4137 0.0676 -1.0000 -1.0000 3302061 1593711173.40 151.4841 59.9998 32.0000 1.9440 1.9457 412.0889 412.5331 0.0676 -1.0000 -1.0000 3302123 1593711173.50 151.4841 59.9998 32.0000 1.9443 1.9460 412.0322 412.4764 0.0677 -1.0000 -1.0000 3302185 1593711173.60 151.4950 59.9998 32.0000 1.9439 1.9456 412.0709 412.5149 0.0676 -1.0000 -1.0000 3302248 1593711173.70 151.4950 59.9998 32.0000 1.9438 1.9456 411.9827 412.4267 0.0677 -1.0000 -1.0000 3302498 1593711173.80 151.4950 59.9998 32.0000 1.9438 1.9456 412.0180 412.4625 0.0677 -1.0000 -1.0000 3302561 1593711173.90 151.4950 59.9998 32.0000 1.9444 1.9461 412.0541 412.4979 0.0675 -1.0000 -1.0000 3302639 1593711174.00 151.4950 59.9998 32.0000 1.9449 1.9466 412.0136 412.4571 0.0675 -1.0000 -1.0000 3302701 1593711174.10 151.4992 59.9998 32.0000 1.9442 1.9459 412.0814 412.5260 0.0678 -1.0000 -1.0000 3302764 1593711174.20 151.5009 59.9998 32.0000 1.9450 1.9467 412.0650 412.5101 0.0676 -1.0000 -1.0000 3302998 1593711174.30 151.5009 59.9998 32.0000 1.9445 1.9463 412.0375 412.4823 0.0677 -1.0000 -1.0000 3303060 1593711174.40 151.5009 59.9998 32.0000 1.9436 1.9453 411.9815 412.4248 0.0674 -1.0000 -1.0000 3303123 1593711174.50 151.5009 59.9998 32.0000 1.9442 1.9459 411.9650 412.4077 0.0674 -1.0000 -1.0000 3303201 1593711174.60 151.5021 59.9998 32.0000 1.9436 1.9453 412.0583 412.5012 0.0674 -1.0000 -1.0000 3303263 1593711174.70 151.5110 60.0002 32.0000 1.9439 1.9456 412.0360 412.4795 0.0676 -1.0000 -1.0000 3303326 1593711174.80 151.5110 60.0002 32.0000 1.9445 1.9462 411.9940 412.4379 0.0676 -1.0000 -1.0000 3303716 1593711174.90 151.5110 60.0002 32.0000 1.9442 1.9460 412.0662 412.5122 0.0678 -1.0000 -1.0000 3303779 1593711175.00 151.5110 60.0002 32.0000 1.9445 1.9462 412.0585 412.5031 0.0677 -1.0000 -1.0000 3303841 1593711175.10 151.5110 60.0002 32.0000 1.9444 1.9462 412.0045 412.4487 0.0676 -1.0000 -1.0000 3303904 1593711175.20 151.5097 60.0002 32.0000 1.9444 1.9461 412.0382 412.4826 0.0676 -1.0000 -1.0000 3303967 1593711175.30 151.5078 60.0002 32.0000 1.9442 1.9459 411.9031 412.3456 0.0675 -1.0000 -1.0000 3304201 1593711175.40 151.5078 60.0002 32.0000 1.9445 1.9462 411.9727 412.4168 0.0677 -1.0000 -1.0000 3304279 1593711175.50 151.5078 60.0002 32.0000 1.9445 1.9462 412.0314 412.4759 0.0677 -1.0000 -1.0000 3304341 1593711175.60 151.5078 60.0002 32.0000 1.9440 1.9457 412.0541 412.4982 0.0676 -1.0000 -1.0000 3304404 1593711175.70 151.5078 60.0002 32.0000 1.9440 1.9457 412.0125 412.4562 0.0676 -1.0000 -1.0000 3304466 1593711175.80 151.5141 60.0002 32.0000 1.9448 1.9465 412.0093 412.4524 0.0674 -1.0000 -1.0000 3304701 1593711175.90 151.5195 60.0002 32.0000 1.9444 1.9462 411.9838 412.4274 0.0676 -1.0000 -1.0000 3304779 1593711176.00 151.5195 60.0002 32.0000 1.9442 1.9459 412.0491 412.4937 0.0677 -1.0000 -1.0000 3304841 1593711176.10 151.5195 60.0002 32.0000 1.9450 1.9468 412.0562 412.4994 0.0674 -1.0000 -1.0000 3304904 1593711176.20 151.5195 60.0002 32.0000 1.9450 1.9467 412.0573 412.5010 0.0676 -1.0000 -1.0000 3304982 1593711176.30 151.5195 60.0002 32.0000 1.9440 1.9458 411.9906 412.4348 0.0677 -1.0000 -1.0000 3305044 1593711176.40 151.4926 60.0002 32.0000 1.9441 1.9458 411.9917 412.4361 0.0676 -1.0000 -1.0000 3305107 1593711176.50 151.4926 60.0002 32.0000 1.9450 1.9467 412.0651 412.5088 0.0675 -1.0000 -1.0000 3305169 1593711176.60 151.4926 60.0002 32.0000 1.9447 1.9464 412.0155 412.4589 0.0675 -1.0000 -1.0000 3305232 1593711176.70 151.4926 60.0002 32.0000 1.9430 1.9447 412.0467 412.4905 0.0677 -1.0000 -1.0000 3305294 1593711176.80 151.4926 60.0002 32.0000 1.9447 1.9464 412.0173 412.4614 0.0675 -1.0000 -1.0000 3305528 1593711176.90 151.4822 60.0002 32.0000 1.9447 1.9464 411.9256 412.3701 0.0676 -1.0000 -1.0000 3305607 1593711177.00 151.4764 60.0002 32.0000 1.9448 1.9465 412.0135 412.4561 0.0674 -1.0000 -1.0000 3305653 1593711177.10 151.4764 60.0002 32.0000 1.9447 1.9465 412.0627 412.5066 0.0677 -1.0000 -1.0000 3305731 1593711177.20 151.4764 60.0002 32.0000 1.9442 1.9459 411.9983 412.4423 0.0676 -1.0000 -1.0000 3305794 1593711177.30 151.4764 60.0002 32.0000 1.9445 1.9462 411.9818 412.4255 0.0676 -1.0000 -1.0000 3306357 1593711177.40 151.4764 60.0002 32.0000 1.9439 1.9456 412.0525 412.4965 0.0676 -1.0000 -1.0000 3306435 1593711177.50 151.4764 60.0002 32.0000 1.9441 1.9458 412.0025 412.4463 0.0676 -1.0000 -1.0000 3306497 1593711177.60 151.5126 60.0002 32.0000 1.9444 1.9461 412.0907 412.5341 0.0675 -1.0000 -1.0000 3306560 1593711177.70 151.5126 60.0002 32.0000 1.9445 1.9462 412.0524 412.4954 0.0675 -1.0000 -1.0000 3306638 1593711177.80 151.5126 60.0002 32.0000 1.9449 1.9466 411.9815 412.4252 0.0676 -1.0000 -1.0000 3306700 1593711177.90 151.5126 60.0002 32.0000 1.9444 1.9462 412.0072 412.4502 0.0674 -1.0000 -1.0000 3306763 1593711178.00 151.5126 60.0002 32.0000 1.9442 1.9459 411.9474 412.3915 0.0676 -1.0000 -1.0000 3306825 1593711178.10 151.5130 60.0002 32.0000 1.9457 1.9474 412.0219 412.4660 0.0677 -1.0000 -1.0000 3306887 1593711178.20 151.5459 60.0002 32.0000 1.9440 1.9458 412.1057 412.5501 0.0676 -1.0000 -1.0000 3306966 1593711178.30 151.5459 60.0002 32.0000 1.9446 1.9463 411.8809 412.3238 0.0675 -1.0000 -1.0000 3307028 1593711178.40 151.5459 60.0002 32.0000 1.9449 1.9466 412.0203 412.4640 0.0676 -1.0000 -1.0000 3307091 1593711178.50 151.5459 60.0002 32.0000 1.9440 1.9458 411.9946 412.4391 0.0677 -1.0000 -1.0000 3307169 1593711178.60 151.5459 60.0002 32.0000 1.9444 1.9461 412.0158 412.4603 0.0677 -1.0000 -1.0000 3307231 1593711178.70 151.5155 60.0002 32.0000 1.9442 1.9459 412.0204 412.4637 0.0675 -1.0000 -1.0000 3307294 1593711178.80 151.5155 60.0002 32.0000 1.9448 1.9465 411.9733 412.4168 0.0675 -1.0000 -1.0000 3307356 1593711178.90 151.5155 60.0002 32.0000 1.9447 1.9464 412.0263 412.4698 0.0675 -1.0000 -1.0000 3307497 1593711179.00 151.5155 60.0002 32.0000 1.9442 1.9459 412.0583 412.5022 0.0676 -1.0000 -1.0000 3307559 1593711179.10 151.5155 60.0002 32.0000 1.9446 1.9463 411.9763 412.4196 0.0675 -1.0000 -1.0000 3307622 1593711179.20 151.5155 60.0002 32.0000 1.9435 1.9452 411.9643 412.4080 0.0675 -1.0000 -1.0000 3307684 1593711179.30 151.4768 60.0002 32.0000 1.9434 1.9451 411.9741 412.4165 0.0674 -1.0000 -1.0000 3307747 1593711179.40 151.4768 60.0002 32.0000 1.9446 1.9463 411.9872 412.4314 0.0677 -1.0000 -1.0000 3307997 1593711179.50 151.4768 60.0002 32.0000 1.9443 1.9460 412.0205 412.4650 0.0677 -1.0000 -1.0000 3308059 1593711179.60 151.4768 60.0002 32.0000 1.9444 1.9461 411.9958 412.4395 0.0676 -1.0000 -1.0000 3308106 1593711179.70 151.4768 60.0002 32.0000 1.9438 1.9456 411.9779 412.4231 0.0678 -1.0000 -1.0000 3308184 1593711179.80 151.4768 60.0002 32.0000 1.9446 1.9464 411.9777 412.4226 0.0676 -1.0000 -1.0000 3308247 1593711179.90 151.5076 60.0010 32.0000 1.9439 1.9457 412.0036 412.4468 0.0675 -1.0000 -1.0000 3308809 1593711180.00 151.5076 60.0010 32.0000 1.9445 1.9462 412.0212 412.4637 0.0674 -1.0000 -1.0000 3308871 1593711180.10 151.5076 60.0010 32.0000 1.9440 1.9458 412.0131 412.4563 0.0675 -1.0000 -1.0000 3308934 1593711180.20 151.5076 60.0010 32.0000 1.9440 1.9457 412.0399 412.4836 0.0675 -1.0000 -1.0000 3308996 1593711180.30 151.5076 60.0010 32.0000 1.9439 1.9457 411.9980 412.4431 0.0677 -1.0000 -1.0000 3309059 1593711180.40 151.5051 60.0010 32.0000 1.9437 1.9454 412.0230 412.4672 0.0676 -1.0000 -1.0000 3309246 1593711180.50 151.4585 60.0010 32.0000 1.9442 1.9459 412.0055 412.4495 0.0677 -1.0000 -1.0000 3309324 1593711180.60 151.4585 60.0010 32.0000 1.9445 1.9462 411.9898 412.4344 0.0677 -1.0000 -1.0000 3309387 1593711180.70 151.4585 60.0010 32.0000 1.9441 1.9458 412.0218 412.4673 0.0678 -1.0000 -1.0000 3309449 1593711180.80 151.4585 60.0010 32.0000 1.9440 1.9457 411.9906 412.4349 0.0676 -1.0000 -1.0000 3309527 1593711180.90 151.4585 60.0010 32.0000 1.9439 1.9456 411.9658 412.4097 0.0676 -1.0000 -1.0000 3310246 1593711181.00 151.4330 60.0010 32.0000 1.9438 1.9455 412.0004 412.4437 0.0675 -1.0000 -1.0000 3310309 1593711181.10 151.4330 60.0010 32.0000 1.9436 1.9453 411.9848 412.4290 0.0676 -1.0000 -1.0000 3310387 1593711181.20 151.4330 60.0010 32.0000 1.9448 1.9466 411.9271 412.3716 0.0677 -1.0000 -1.0000 3310449 1593711181.30 151.4330 60.0010 32.0000 1.9439 1.9456 411.9244 412.3699 0.0678 -1.0000 -1.0000 3310512 1593711181.40 151.4330 60.0010 32.0000 1.9439 1.9456 411.9737 412.4169 0.0676 -1.0000 -1.0000 3310574 1593711181.50 151.4315 60.0010 32.0000 1.9437 1.9455 411.9912 412.4360 0.0677 -1.0000 -1.0000 3310637 1593711181.60 151.4271 60.0010 32.0000 1.9444 1.9462 412.0173 412.4633 0.0679 -1.0000 -1.0000 3310699 1593711181.70 151.4271 60.0010 32.0000 1.9442 1.9459 411.9644 412.4085 0.0676 -1.0000 -1.0000 3310777 1593711181.80 151.4271 60.0010 32.0000 1.9441 1.9459 411.9929 412.4366 0.0676 -1.0000 -1.0000 3310840 1593711181.90 151.4271 60.0010 32.0000 1.9436 1.9454 412.0375 412.4827 0.0678 -1.0000 -1.0000 3310918 1593711182.00 151.4271 60.0010 32.0000 1.9436 1.9453 412.0381 412.4826 0.0676 -1.0000 -1.0000 3310980 1593711182.10 151.4429 60.0010 32.0000 1.9443 1.9460 411.9526 412.3963 0.0676 -1.0000 -1.0000 3311043 1593711182.20 151.4429 60.0010 32.0000 1.9439 1.9456 411.9806 412.4248 0.0677 -1.0000 -1.0000 3311105 1593711182.30 151.4429 60.0010 32.0000 1.9438 1.9456 411.9872 412.4318 0.0677 -1.0000 -1.0000 3311168 1593711182.40 151.4429 60.0010 32.0000 1.9436 1.9453 411.9842 412.4287 0.0676 -1.0000 -1.0000 3311230 1593711182.50 151.4429 60.0010 32.0000 1.9438 1.9455 411.9464 412.3910 0.0678 -1.0000 -1.0000 3311308 1593711182.60 151.4429 60.0010 32.0000 1.9440 1.9457 412.0176 412.4619 0.0676 -1.0000 -1.0000 3311371 1593711182.70 151.4852 60.0010 32.0000 1.9443 1.9460 411.9636 412.4072 0.0675 -1.0000 -1.0000 3311433 1593711182.80 151.4852 60.0010 32.0000 1.9437 1.9454 411.9883 412.4324 0.0677 -1.0000 -1.0000 3311511 1593711182.90 151.4852 60.0010 32.0000 1.9440 1.9458 411.9587 412.4028 0.0676 -1.0000 -1.0000 3311574 1593711183.00 151.4852 60.0010 32.0000 1.9447 1.9464 411.9781 412.4215 0.0675 -1.0000 -1.0000 3311636 1593711183.10 151.4852 60.0010 32.0000 1.9441 1.9458 411.9768 412.4206 0.0676 -1.0000 -1.0000 3311699 1593711183.20 151.4685 60.0010 32.0000 1.9443 1.9460 411.9504 412.3940 0.0675 -1.0000 -1.0000 3311761 1593711183.30 151.4650 60.0010 32.0000 1.9442 1.9459 411.9473 412.3910 0.0676 -1.0000 -1.0000 3311824 1593711183.40 151.4650 60.0010 32.0000 1.9442 1.9460 411.9949 412.4388 0.0676 -1.0000 -1.0000 3311902 1593711183.50 151.4650 60.0010 32.0000 1.9438 1.9455 411.9865 412.4303 0.0676 -1.0000 -1.0000 3312230 1593711183.60 151.4650 60.0010 32.0000 1.9437 1.9455 411.9827 412.4276 0.0677 -1.0000 -1.0000 3312293 1593711183.70 151.4650 60.0010 32.0000 1.9445 1.9463 411.9545 412.3984 0.0676 -1.0000 -1.0000 3312371 1593711183.80 151.5426 60.0010 32.0000 1.9444 1.9461 411.9978 412.4421 0.0677 -1.0000 -1.0000 3312433 1593711183.90 151.5426 60.0010 32.0000 1.9441 1.9459 411.9854 412.4297 0.0676 -1.0000 -1.0000 3312511 1593711184.00 151.5426 60.0010 32.0000 1.9444 1.9462 411.9314 412.3750 0.0676 -1.0000 -1.0000 3313074 1593711184.10 151.5426 60.0010 32.0000 1.9449 1.9466 412.0750 412.5192 0.0676 -1.0000 -1.0000 3313136 1593711184.20 151.5426 60.0010 32.0000 1.9445 1.9462 411.9718 412.4155 0.0676 -1.0000 -1.0000 3313214 1593711184.30 151.5426 60.0010 32.0000 1.9443 1.9460 411.9566 412.4008 0.0676 -1.0000 -1.0000 3313277 1593711184.40 151.5150 60.0010 32.0000 1.9440 1.9457 411.9988 412.4430 0.0677 -1.0000 -1.0000 3313339 1593711184.50 151.5150 60.0010 32.0000 1.9439 1.9457 412.0682 412.5133 0.0678 -1.0000 -1.0000 3313417 1593711184.60 151.5150 60.0010 32.0000 1.9441 1.9459 411.9903 412.4350 0.0677 -1.0000 -1.0000 3313480 1593711184.70 151.5150 60.0010 32.0000 1.9441 1.9458 412.0611 412.5052 0.0676 -1.0000 -1.0000 3313542 1593711184.80 151.5150 60.0010 32.0000 1.9441 1.9458 412.0384 412.4824 0.0676 -1.0000 -1.0000 3313605 1593711184.90 151.5167 60.0008 32.0000 1.9443 1.9460 412.0194 412.4627 0.0675 -1.0000 -1.0000 3313667 1593711185.00 151.5195 60.0005 32.0000 1.9446 1.9463 411.9916 412.4355 0.0676 -1.0000 -1.0000 3313730 1593711185.10 151.5195 60.0005 32.0000 1.9448 1.9465 411.9774 412.4214 0.0676 -1.0000 -1.0000 3313808 1593711185.20 151.5195 60.0005 32.0000 1.9448 1.9466 412.0287 412.4715 0.0675 -1.0000 -1.0000 3313870 1593711185.30 151.5195 60.0005 32.0000 1.9438 1.9455 412.0414 412.4854 0.0676 -1.0000 -1.0000 3313933 1593711185.40 151.5195 60.0005 32.0000 1.9439 1.9456 412.0056 412.4496 0.0676 -1.0000 -1.0000 3314011 1593711185.50 151.5473 60.0005 32.0000 1.9439 1.9456 412.0188 412.4634 0.0677 -1.0000 -1.0000 3314229 1593711185.60 151.5473 60.0005 32.0000 1.9443 1.9460 412.0405 412.4856 0.0678 -1.0000 -1.0000 3314292 1593711185.70 151.5473 60.0005 32.0000 1.9446 1.9464 412.0299 412.4748 0.0677 -1.0000 -1.0000 3314370 1593711185.80 151.5473 60.0005 32.0000 1.9443 1.9460 412.0292 412.4733 0.0676 -1.0000 -1.0000 3314433 1593711185.90 151.5473 60.0005 32.0000 1.9443 1.9460 412.0574 412.5020 0.0676 -1.0000 -1.0000 3314511 1593711186.00 151.5170 60.0005 32.0000 1.9439 1.9456 412.0283 412.4722 0.0677 -1.0000 -1.0000 3314573 1593711186.10 151.5150 60.0005 32.0000 1.9441 1.9459 412.0006 412.4448 0.0676 -1.0000 -1.0000 3314745 1593711186.20 151.5150 60.0005 32.0000 1.9444 1.9461 412.0292 412.4742 0.0678 -1.0000 -1.0000 3314808 1593711186.30 151.5150 60.0005 32.0000 1.9439 1.9456 411.9755 412.4207 0.0677 -1.0000 -1.0000 3314886 1593711186.40 151.5150 60.0005 32.0000 1.9441 1.9458 412.0437 412.4889 0.0678 -1.0000 -1.0000 3314948 1593711186.50 151.5091 60.0005 32.0000 1.9439 1.9457 412.0049 412.4490 0.0677 -1.0000 -1.0000 3315011 1593711186.60 151.4515 60.0005 32.0000 1.9432 1.9450 412.0100 412.4552 0.0677 -1.0000 -1.0000 3315245 1593711186.70 151.4515 60.0005 32.0000 1.9438 1.9455 411.9177 412.3620 0.0677 -1.0000 -1.0000 3315307 1593711186.80 151.4515 60.0005 32.0000 1.9441 1.9458 412.0387 412.4835 0.0677 -1.0000 -1.0000 3315385 1593711186.90 151.4515 60.0005 32.0000 1.9442 1.9459 412.0312 412.4751 0.0675 -1.0000 -1.0000 3315448 1593711187.00 151.4515 60.0005 32.0000 1.9440 1.9457 412.0033 412.4466 0.0675 -1.0000 -1.0000 3315510 1593711187.10 151.4781 60.0005 32.0000 1.9442 1.9459 411.9797 412.4244 0.0677 -1.0000 -1.0000 3315745 1593711187.20 151.4781 60.0005 32.0000 1.9438 1.9455 412.0288 412.4736 0.0678 -1.0000 -1.0000 3315807 1593711187.30 151.4781 60.0005 32.0000 1.9438 1.9455 411.9960 412.4402 0.0676 -1.0000 -1.0000 3315870 1593711187.40 151.4781 60.0005 32.0000 1.9444 1.9461 411.9738 412.4183 0.0677 -1.0000 -1.0000 3315948 1593711187.50 151.4781 60.0005 32.0000 1.9441 1.9458 411.9719 412.4173 0.0678 -1.0000 -1.0000 3316011 1593711187.60 151.4612 60.0005 32.0000 1.9440 1.9458 411.9846 412.4295 0.0677 -1.0000 -1.0000 3316994 1593711187.70 151.4162 60.0005 32.0000 1.9443 1.9460 411.9629 412.4073 0.0677 -1.0000 -1.0000 3317073 1593711187.80 151.4162 60.0005 32.0000 1.9438 1.9455 411.9859 412.4307 0.0677 -1.0000 -1.0000 3317135 1593711187.90 151.4162 60.0005 32.0000 1.9439 1.9456 411.9959 412.4410 0.0677 -1.0000 -1.0000 3317198 1593711188.00 151.4162 60.0005 32.0000 1.9433 1.9450 411.9407 412.3849 0.0675 -1.0000 -1.0000 3317260 1593711188.10 151.4162 60.0005 32.0000 1.9433 1.9450 411.8775 412.3213 0.0676 -1.0000 -1.0000 3317323 1593711188.20 151.4528 60.0005 32.0000 1.9440 1.9457 411.9705 412.4150 0.0676 -1.0000 -1.0000 3317401 1593711188.30 151.4528 60.0005 32.0000 1.9438 1.9455 411.9730 412.4168 0.0676 -1.0000 -1.0000 3317463 1593711188.40 151.4528 60.0005 32.0000 1.9442 1.9459 411.9923 412.4363 0.0676 -1.0000 -1.0000 3317526 1593711188.50 151.4528 60.0005 32.0000 1.9440 1.9458 411.9553 412.3987 0.0675 -1.0000 -1.0000 3317604 1593711188.60 151.4528 60.0005 32.0000 1.9436 1.9453 411.9883 412.4317 0.0675 -1.0000 -1.0000 3317666 1593711188.70 151.4797 60.0005 32.0000 1.9440 1.9457 411.9555 412.3989 0.0676 -1.0000 -1.0000 3317729 1593711188.80 151.4797 60.0005 32.0000 1.9442 1.9460 411.9462 412.3899 0.0676 -1.0000 -1.0000 3317791 1593711188.90 151.4797 60.0005 32.0000 1.9445 1.9463 411.9069 412.3514 0.0676 -1.0000 -1.0000 3317854 1593711189.00 151.4797 60.0005 32.0000 1.9445 1.9462 412.0233 412.4670 0.0676 -1.0000 -1.0000 3317916 1593711189.10 151.4797 60.0005 32.0000 1.9438 1.9455 411.9367 412.3820 0.0678 -1.0000 -1.0000 3317994 1593711189.20 151.4822 60.0005 32.0000 1.9434 1.9452 411.9723 412.4177 0.0678 -1.0000 -1.0000 3318057 1593711189.30 151.4864 60.0005 32.0000 1.9436 1.9453 412.0507 412.4958 0.0678 -1.0000 -1.0000 3318119 1593711189.40 151.4864 60.0005 32.0000 1.9436 1.9453 412.1117 412.5570 0.0678 -1.0000 -1.0000 3318197 1593711189.50 151.4864 60.0005 32.0000 1.9442 1.9459 411.9159 412.3594 0.0676 -1.0000 -1.0000 3318244 1593711189.60 151.4864 60.0005 32.0000 1.9441 1.9458 411.9607 412.4052 0.0677 -1.0000 -1.0000 3318307 1593711189.70 151.4864 60.0005 32.0000 1.9442 1.9460 412.0341 412.4787 0.0677 -1.0000 -1.0000 3318385 1593711189.80 151.4864 60.0005 32.0000 1.9446 1.9463 411.9740 412.4181 0.0677 -1.0000 -1.0000 3318447 1593711189.90 151.4298 60.0008 32.0000 1.9444 1.9461 411.9614 412.4057 0.0676 -1.0000 -1.0000 3318526 1593711190.00 151.4298 60.0008 32.0000 1.9437 1.9454 411.9143 412.3579 0.0676 -1.0000 -1.0000 3318588 1593711190.10 151.4298 60.0008 32.0000 1.9438 1.9456 411.8763 412.3205 0.0676 -1.0000 -1.0000 3318651 1593711190.20 151.4298 60.0008 32.0000 1.9439 1.9457 411.9846 412.4284 0.0676 -1.0000 -1.0000 3318791 1593711190.30 151.4298 60.0008 32.0000 1.9443 1.9460 411.9681 412.4118 0.0675 -1.0000 -1.0000 3318854 1593711190.40 151.4298 60.0008 32.0000 1.9442 1.9459 411.9851 412.4287 0.0676 -1.0000 -1.0000 3318916 1593711190.50 151.4321 60.0008 32.0000 1.9442 1.9460 412.0168 412.4606 0.0676 -1.0000 -1.0000 3318994 1593711190.60 151.4581 60.0008 32.0000 1.9437 1.9455 411.9884 412.4335 0.0678 -1.0000 -1.0000 3319056 1593711190.70 151.4581 60.0008 32.0000 1.9441 1.9458 411.9897 412.4342 0.0676 -1.0000 -1.0000 3320072 1593711190.80 151.4581 60.0008 32.0000 1.9441 1.9459 412.0309 412.4750 0.0676 -1.0000 -1.0000 3320135 1593711190.90 151.4581 60.0008 32.0000 1.9439 1.9456 411.9543 412.3982 0.0676 -1.0000 -1.0000 3320197 1593711191.00 151.4581 60.0008 32.0000 1.9436 1.9453 411.9713 412.4145 0.0675 -1.0000 -1.0000 3320260 1593711191.10 151.5442 60.0008 32.0000 1.9436 1.9453 411.9436 412.3881 0.0677 -1.0000 -1.0000 3320338 1593711191.20 151.5442 60.0008 32.0000 1.9442 1.9460 411.9940 412.4389 0.0677 -1.0000 -1.0000 3320400 1593711191.30 151.5442 60.0008 32.0000 1.9443 1.9461 411.9784 412.4234 0.0678 -1.0000 -1.0000 3320463 1593711191.40 151.5442 60.0008 32.0000 1.9446 1.9463 411.9730 412.4178 0.0677 -1.0000 -1.0000 3320541 1593711191.50 151.5442 60.0008 32.0000 1.9445 1.9462 411.9992 412.4441 0.0676 -1.0000 -1.0000 3320603 1593711191.60 151.5368 60.0008 32.0000 1.9439 1.9456 411.9962 412.4410 0.0677 -1.0000 -1.0000 3320666 1593711191.70 151.5046 60.0008 32.0000 1.9440 1.9457 412.0016 412.4463 0.0677 -1.0000 -1.0000 3320728 1593711191.80 151.5046 60.0008 32.0000 1.9442 1.9459 411.9668 412.4107 0.0676 -1.0000 -1.0000 3320791 1593711191.90 151.5046 60.0008 32.0000 1.9443 1.9460 411.9691 412.4128 0.0676 -1.0000 -1.0000 3320869 1593711192.00 151.5046 60.0008 32.0000 1.9440 1.9458 411.9627 412.4068 0.0677 -1.0000 -1.0000 3320931 1593711192.10 151.5046 60.0008 32.0000 1.9443 1.9460 412.0144 412.4587 0.0677 -1.0000 -1.0000 3320994 1593711192.20 151.5040 60.0008 32.0000 1.9438 1.9455 412.0265 412.4709 0.0676 -1.0000 -1.0000 3321072 1593711192.30 151.5040 60.0008 32.0000 1.9440 1.9457 411.9908 412.4356 0.0678 -1.0000 -1.0000 3321134 1593711192.40 151.5040 60.0008 32.0000 1.9443 1.9460 411.9813 412.4256 0.0676 -1.0000 -1.0000 3321197 1593711192.50 151.5040 60.0008 32.0000 1.9445 1.9462 412.0055 412.4500 0.0677 -1.0000 -1.0000 3321259 1593711192.60 151.5040 60.0008 32.0000 1.9441 1.9458 412.0163 412.4613 0.0675 -1.0000 -1.0000 3321322 1593711192.70 151.5040 60.0008 32.0000 1.9437 1.9454 412.0193 412.4645 0.0678 -1.0000 -1.0000 3321384 1593711192.80 151.4927 60.0008 32.0000 1.9442 1.9459 412.0602 412.5056 0.0678 -1.0000 -1.0000 3322228 1593711192.90 151.4566 60.0008 32.0000 1.9439 1.9457 412.0130 412.4575 0.0677 -1.0000 -1.0000 3322290 1593711193.00 151.4566 60.0008 32.0000 1.9440 1.9458 411.9809 412.4253 0.0677 -1.0000 -1.0000 3322353 1593711193.10 151.4566 60.0008 32.0000 1.9437 1.9455 411.9615 412.4062 0.0677 -1.0000 -1.0000 3322431 1593711193.20 151.4566 60.0008 32.0000 1.9439 1.9457 412.0028 412.4476 0.0678 -1.0000 -1.0000 3322493 1593711193.30 151.4566 60.0008 32.0000 1.9440 1.9457 412.0342 412.4794 0.0678 -1.0000 -1.0000 3322556 1593711193.40 151.4409 60.0008 32.0000 1.9439 1.9456 412.0238 412.4692 0.0678 -1.0000 -1.0000 3322634 1593711193.50 151.4409 60.0008 32.0000 1.9444 1.9462 412.0078 412.4521 0.0677 -1.0000 -1.0000 3322697 1593711193.60 151.4409 60.0008 32.0000 1.9434 1.9452 411.9994 412.4434 0.0675 -1.0000 -1.0000 3322884 1593711193.70 151.4409 60.0008 32.0000 1.9435 1.9452 412.0370 412.4807 0.0676 -1.0000 -1.0000 3322946 1593711193.80 151.4409 60.0008 32.0000 1.9440 1.9457 412.0067 412.4509 0.0676 -1.0000 -1.0000 3323009 1593711193.90 151.4409 60.0008 32.0000 1.9445 1.9462 412.0038 412.4481 0.0676 -1.0000 -1.0000 3323087 1593711194.00 151.4688 60.0008 32.0000 1.9444 1.9462 411.9439 412.3898 0.0679 -1.0000 -1.0000 3323149 1593711194.10 151.4714 60.0008 32.0000 1.9438 1.9455 411.9487 412.3934 0.0677 -1.0000 -1.0000 3323212 1593711194.20 151.4714 60.0008 32.0000 1.9439 1.9456 411.9339 412.3778 0.0676 -1.0000 -1.0000 3323290 1593711194.30 151.4714 60.0008 32.0000 1.9439 1.9456 411.9815 412.4260 0.0677 -1.0000 -1.0000 3323352 1593711194.40 151.4714 60.0008 32.0000 1.9442 1.9459 411.9717 412.4160 0.0677 -1.0000 -1.0000 3323415 1593711194.50 151.5042 60.0003 32.0000 1.9441 1.9458 411.9360 412.3803 0.0677 -1.0000 -1.0000 3323477 1593711194.60 151.5439 59.9997 32.0000 1.9443 1.9460 411.9878 412.4321 0.0677 -1.0000 -1.0000 3323540 1593711194.70 151.5439 59.9997 32.0000 1.9442 1.9459 411.9434 412.3873 0.0676 -1.0000 -1.0000 3323602 1593711194.80 151.5439 59.9997 32.0000 1.9443 1.9460 411.9644 412.4086 0.0677 -1.0000 -1.0000 3324087 1593711194.90 151.5439 59.9997 32.0000 1.9448 1.9466 412.0012 412.4455 0.0676 -1.0000 -1.0000 3324149 1593711195.00 151.5439 59.9997 32.0000 1.9447 1.9465 412.0185 412.4621 0.0676 -1.0000 -1.0000 3324212 1593711195.10 151.5063 59.9997 32.0000 1.9445 1.9462 411.9543 412.3988 0.0677 -1.0000 -1.0000 3324290 1593711195.20 151.5028 59.9997 32.0000 1.9444 1.9462 411.9978 412.4427 0.0677 -1.0000 -1.0000 3324352 1593711195.30 151.5028 59.9997 32.0000 1.9443 1.9460 411.9366 412.3808 0.0677 -1.0000 -1.0000 3324415 1593711195.40 151.5028 59.9997 32.0000 1.9445 1.9462 412.0500 412.4949 0.0677 -1.0000 -1.0000 3324493 1593711195.50 151.5028 59.9997 32.0000 1.9449 1.9466 412.0256 412.4707 0.0678 -1.0000 -1.0000 3324555 1593711195.60 151.5067 59.9997 32.0000 1.9444 1.9461 412.0142 412.4592 0.0677 -1.0000 -1.0000 3324618 1593711195.70 151.5221 59.9997 32.0000 1.9437 1.9454 411.9320 412.3753 0.0676 -1.0000 -1.0000 3324680 1593711195.80 151.5221 59.9997 32.0000 1.9439 1.9457 411.9710 412.4152 0.0676 -1.0000 -1.0000 3324743 1593711195.90 151.5221 59.9997 32.0000 1.9445 1.9463 411.9851 412.4289 0.0676 -1.0000 -1.0000 3324821 1593711196.00 151.5221 59.9997 32.0000 1.9444 1.9461 412.0123 412.4547 0.0674 -1.0000 -1.0000 3324883 1593711196.10 151.5221 59.9997 32.0000 1.9441 1.9458 411.9904 412.4341 0.0675 -1.0000 -1.0000 3324946 1593711196.20 151.5221 59.9997 32.0000 1.9448 1.9465 412.0227 412.4663 0.0676 -1.0000 -1.0000 3325024 1593711196.30 151.4981 59.9997 32.0000 1.9441 1.9459 411.9722 412.4154 0.0675 -1.0000 -1.0000 3325086 1593711196.40 151.4981 59.9997 32.0000 1.9439 1.9456 412.0275 412.4721 0.0677 -1.0000 -1.0000 3325258 1593711196.50 151.4981 59.9997 32.0000 1.9442 1.9459 411.9923 412.4366 0.0677 -1.0000 -1.0000 3325336 1593711196.60 151.4981 59.9997 32.0000 1.9439 1.9456 411.9340 412.3779 0.0675 -1.0000 -1.0000 3325399 1593711196.70 151.4981 59.9997 32.0000 1.9441 1.9459 412.0176 412.4604 0.0675 -1.0000 -1.0000 3325461 1593711196.80 151.4981 59.9997 32.0000 1.9441 1.9459 411.9770 412.4206 0.0675 -1.0000 -1.0000 3325524 1593711196.90 151.4868 59.9997 32.0000 1.9438 1.9455 411.9500 412.3943 0.0677 -1.0000 -1.0000 3326289 1593711197.00 151.4868 59.9997 32.0000 1.9440 1.9457 412.0164 412.4605 0.0677 -1.0000 -1.0000 3326352 1593711197.10 151.4868 59.9997 32.0000 1.9443 1.9460 411.9919 412.4367 0.0677 -1.0000 -1.0000 3326430 1593711197.20 151.4868 59.9997 32.0000 1.9441 1.9458 411.9398 412.3833 0.0675 -1.0000 -1.0000 3326493 1593711197.30 151.4868 59.9997 32.0000 1.9440 1.9457 411.9647 412.4093 0.0677 -1.0000 -1.0000 3326555 1593711197.40 151.4769 59.9997 32.0000 1.9437 1.9454 411.9835 412.4286 0.0677 -1.0000 -1.0000 3326649 1593711197.50 151.4760 59.9997 32.0000 1.9445 1.9462 411.9924 412.4372 0.0678 -1.0000 -1.0000 3326711 1593711197.60 151.4760 59.9997 32.0000 1.9437 1.9455 411.9295 412.3747 0.0677 -1.0000 -1.0000 3326774 1593711197.70 151.4760 59.9997 32.0000 1.9441 1.9458 412.0058 412.4506 0.0678 -1.0000 -1.0000 3326836 1593711197.80 151.4760 59.9997 32.0000 1.9438 1.9456 412.0099 412.4550 0.0678 -1.0000 -1.0000 3326898 1593711197.90 151.4760 59.9997 32.0000 1.9441 1.9458 411.9796 412.4244 0.0678 -1.0000 -1.0000 3327242 1593711198.00 151.4781 59.9997 32.0000 1.9449 1.9466 412.0295 412.4748 0.0677 -1.0000 -1.0000 3327305 1593711198.10 151.4913 59.9997 32.0000 1.9447 1.9464 412.0218 412.4662 0.0677 -1.0000 -1.0000 3327367 1593711198.20 151.4913 59.9997 32.0000 1.9442 1.9459 411.9634 412.4075 0.0676 -1.0000 -1.0000 3327445 1593711198.30 151.4913 59.9997 32.0000 1.9444 1.9462 412.0135 412.4579 0.0677 -1.0000 -1.0000 3327508 1593711198.40 151.4913 59.9997 32.0000 1.9441 1.9458 411.9905 412.4342 0.0675 -1.0000 -1.0000 3327570 1593711198.50 151.4913 59.9997 32.0000 1.9444 1.9461 412.0844 412.5288 0.0677 -1.0000 -1.0000 3327633 1593711198.60 151.4502 59.9997 32.0000 1.9446 1.9463 412.0222 412.4665 0.0677 -1.0000 -1.0000 3327711 1593711198.70 151.4502 59.9997 32.0000 1.9443 1.9460 412.0082 412.4531 0.0677 -1.0000 -1.0000 3327773 1593711198.80 151.4502 59.9997 32.0000 1.9443 1.9461 411.9975 412.4419 0.0677 -1.0000 -1.0000 3327836 1593711198.90 151.4502 59.9997 32.0000 1.9443 1.9461 411.9627 412.4075 0.0677 -1.0000 -1.0000 3327898 1593711199.00 151.4502 59.9997 32.0000 1.9443 1.9461 411.9931 412.4377 0.0677 -1.0000 -1.0000 3327961 1593711199.10 151.4599 59.9997 32.0000 1.9445 1.9462 411.9705 412.4150 0.0677 -1.0000 -1.0000 3328039 1593711199.20 151.4780 59.9997 32.0000 1.9437 1.9454 411.9433 412.3872 0.0676 -1.0000 -1.0000 3328101 1593711199.30 151.4780 59.9997 32.0000 1.9439 1.9456 411.9787 412.4223 0.0676 -1.0000 -1.0000 3328164 1593711199.40 151.4780 59.9997 32.0000 1.9443 1.9460 412.0099 412.4543 0.0677 -1.0000 -1.0000 3328242 1593711199.50 151.4780 59.9997 32.0000 1.9437 1.9454 411.9912 412.4357 0.0676 -1.0000 -1.0000 3328305 1593711199.60 151.4780 59.9997 32.0000 1.9440 1.9457 412.0052 412.4500 0.0677 -1.0000 -1.0000 3328367 1593711199.70 151.5442 59.9999 32.0000 1.9438 1.9455 411.9911 412.4356 0.0677 -1.0000 -1.0000 3328445 1593711199.80 151.5442 59.9999 32.0000 1.9445 1.9462 411.9844 412.4292 0.0677 -1.0000 -1.0000 3328508 1593711199.90 151.5442 59.9999 32.0000 1.9430 1.9448 411.9799 412.4240 0.0676 -1.0000 -1.0000 3328570 1593711200.00 151.5442 59.9999 32.0000 1.9444 1.9461 412.0465 412.4898 0.0676 -1.0000 -1.0000 3328758 1593711200.10 151.5442 59.9999 32.0000 1.9452 1.9469 412.0427 412.4873 0.0677 -1.0000 -1.0000 3328804 1593711200.20 151.5442 59.9999 32.0000 1.9440 1.9457 412.0300 412.4748 0.0677 -1.0000 -1.0000 3328882 1593711200.30 151.5442 59.9999 32.0000 1.9442 1.9459 412.0456 412.4901 0.0678 -1.0000 -1.0000 3328945 1593711200.40 151.5232 59.9999 32.0000 1.9447 1.9464 412.0065 412.4523 0.0678 -1.0000 -1.0000 3329007 1593711200.50 151.5232 59.9999 32.0000 1.9451 1.9469 412.0443 412.4882 0.0675 -1.0000 -1.0000 3329304 1593711200.60 151.5232 59.9999 32.0000 1.9449 1.9466 411.9649 412.4093 0.0676 -1.0000 -1.0000 3329367 1593711200.70 151.5232 59.9999 32.0000 1.9443 1.9460 412.0075 412.4515 0.0676 -1.0000 -1.0000 3329429 1593711200.80 151.5232 59.9999 32.0000 1.9438 1.9455 411.9618 412.4062 0.0677 -1.0000 -1.0000 3329507 1593711200.90 151.5172 59.9999 32.0000 1.9442 1.9460 412.0480 412.4915 0.0675 -1.0000 -1.0000 3329570 1593711201.00 151.5123 59.9999 32.0000 1.9445 1.9462 412.0416 412.4858 0.0676 -1.0000 -1.0000 3330023 1593711201.10 151.5123 59.9999 32.0000 1.9445 1.9463 411.9847 412.4291 0.0677 -1.0000 -1.0000 3330101 1593711201.20 151.5123 59.9999 32.0000 1.9446 1.9463 412.0758 412.5190 0.0675 -1.0000 -1.0000 3330164 1593711201.30 151.5123 59.9999 32.0000 1.9447 1.9464 412.0478 412.4918 0.0677 -1.0000 -1.0000 3330226 1593711201.40 151.5123 59.9999 32.0000 1.9444 1.9461 412.0024 412.4459 0.0674 -1.0000 -1.0000 3330304 1593711201.50 151.5113 59.9999 32.0000 1.9445 1.9462 412.0445 412.4880 0.0676 -1.0000 -1.0000 3330538 1593711201.60 151.5012 59.9999 32.0000 1.9450 1.9467 412.0771 412.5204 0.0675 -1.0000 -1.0000 3330601 1593711201.70 151.5012 59.9999 32.0000 1.9439 1.9456 412.0406 412.4849 0.0676 -1.0000 -1.0000 3330663 1593711201.80 151.5012 59.9999 32.0000 1.9445 1.9462 411.9767 412.4211 0.0677 -1.0000 -1.0000 3330726 1593711201.90 151.5012 59.9999 32.0000 1.9443 1.9460 412.0046 412.4487 0.0676 -1.0000 -1.0000 3330804 1593711202.00 151.5012 59.9999 32.0000 1.9447 1.9465 412.0770 412.5210 0.0677 -1.0000 -1.0000 3330866 1593711202.10 151.4988 59.9999 32.0000 1.9440 1.9458 412.0725 412.5172 0.0676 -1.0000 -1.0000 3330929 1593711202.20 151.4988 59.9999 32.0000 1.9442 1.9459 412.0922 412.5361 0.0676 -1.0000 -1.0000 3331007 1593711202.30 151.4988 59.9999 32.0000 1.9436 1.9454 412.0756 412.5207 0.0677 -1.0000 -1.0000 3331069 1593711202.40 151.4988 59.9999 32.0000 1.9438 1.9456 411.9886 412.4324 0.0676 -1.0000 -1.0000 3331132 1593711202.50 151.4988 59.9999 32.0000 1.9446 1.9463 412.0438 412.4875 0.0676 -1.0000 -1.0000 3332038 1593711202.60 151.4894 59.9999 32.0000 1.9449 1.9466 412.0858 412.5307 0.0677 -1.0000 -1.0000 3332101 1593711202.70 151.4846 59.9999 32.0000 1.9443 1.9461 412.0538 412.4978 0.0676 -1.0000 -1.0000 3332163 1593711202.80 151.4846 59.9999 32.0000 1.9439 1.9456 411.9934 412.4376 0.0677 -1.0000 -1.0000 3332226 1593711202.90 151.4846 59.9999 32.0000 1.9440 1.9457 412.0094 412.4529 0.0675 -1.0000 -1.0000 3332288 1593711203.00 151.4846 59.9999 32.0000 1.9437 1.9454 411.9812 412.4251 0.0676 -1.0000 -1.0000 3332351 1593711203.10 151.4846 59.9999 32.0000 1.9445 1.9463 412.0263 412.4708 0.0677 -1.0000 -1.0000 3332429 1593711203.20 151.4883 59.9999 32.0000 1.9442 1.9459 411.9881 412.4322 0.0677 -1.0000 -1.0000 3332491 1593711203.30 151.4883 59.9999 32.0000 1.9438 1.9456 412.0049 412.4500 0.0678 -1.0000 -1.0000 3332569 1593711203.40 151.4883 59.9999 32.0000 1.9443 1.9460 412.0457 412.4903 0.0676 -1.0000 -1.0000 3332647 1593711203.50 151.4883 59.9999 32.0000 1.9447 1.9464 411.9907 412.4345 0.0676 -1.0000 -1.0000 3332710 1593711203.60 151.4883 59.9999 32.0000 1.9439 1.9456 412.1043 412.5485 0.0676 -1.0000 -1.0000 3332772 1593711203.70 151.4883 59.9999 32.0000 1.9439 1.9456 412.0274 412.4715 0.0676 -1.0000 -1.0000 3332834 1593711203.80 151.5037 59.9999 32.0000 1.9441 1.9458 411.9925 412.4366 0.0676 -1.0000 -1.0000 3332897 1593711203.90 151.5037 59.9999 32.0000 1.9442 1.9459 412.0409 412.4850 0.0676 -1.0000 -1.0000 3332975 1593711204.00 151.5037 59.9999 32.0000 1.9445 1.9463 412.0340 412.4788 0.0677 -1.0000 -1.0000 3333038 1593711204.10 151.5037 59.9999 32.0000 1.9442 1.9460 412.0169 412.4613 0.0677 -1.0000 -1.0000 3333100 1593711204.20 151.5037 59.9999 32.0000 1.9439 1.9457 412.0378 412.4823 0.0677 -1.0000 -1.0000 3333178 1593711204.30 151.5046 59.9999 32.0000 1.9441 1.9458 412.0275 412.4718 0.0676 -1.0000 -1.0000 3333241 1593711204.40 151.5057 59.9999 32.0000 1.9437 1.9455 411.9713 412.4151 0.0676 -1.0000 -1.0000 3333303 1593711204.50 151.5057 59.9999 32.0000 1.9432 1.9450 412.0598 412.5042 0.0677 -1.0000 -1.0000 3333366 1593711204.60 151.5057 59.9999 32.0000 1.9438 1.9456 412.0363 412.4802 0.0676 -1.0000 -1.0000 3333428 1593711204.70 151.5057 59.9999 32.0000 1.9442 1.9459 411.9600 412.4041 0.0676 -1.0000 -1.0000 3333491 1593711204.80 151.5057 59.9999 32.0000 1.9436 1.9453 411.9899 412.4343 0.0677 -1.0000 -1.0000 3333569 1593711204.90 151.5057 59.9999 32.0000 1.9438 1.9455 411.9954 412.4387 0.0675 -1.0000 -1.0000 3333631 1593711205.00 151.5159 59.9995 32.0000 1.9440 1.9457 412.0405 412.4844 0.0677 -1.0000 -1.0000 3333694 1593711205.10 151.5159 59.9995 32.0000 1.9440 1.9457 412.0218 412.4664 0.0677 -1.0000 -1.0000 3333772 1593711205.20 151.5159 59.9995 32.0000 1.9444 1.9462 411.9950 412.4398 0.0677 -1.0000 -1.0000 3333834 1593711205.30 151.5159 59.9995 32.0000 1.9447 1.9464 411.9630 412.4071 0.0678 -1.0000 -1.0000 3333881 1593711205.40 151.5159 59.9995 32.0000 1.9444 1.9461 411.9934 412.4388 0.0677 -1.0000 -1.0000 3333960 1593711205.50 151.4788 59.9995 32.0000 1.9443 1.9461 411.9790 412.4237 0.0677 -1.0000 -1.0000 3334022 1593711205.60 151.4567 59.9995 32.0000 1.9444 1.9462 411.9731 412.4169 0.0676 -1.0000 -1.0000 3334084 1593711205.70 151.4567 59.9995 32.0000 1.9442 1.9459 411.9716 412.4166 0.0678 -1.0000 -1.0000 3334834 1593711205.80 151.4567 59.9995 32.0000 1.9436 1.9454 412.0083 412.4522 0.0675 -1.0000 -1.0000 3334897 1593711205.90 151.4567 59.9995 32.0000 1.9442 1.9459 411.9869 412.4293 0.0674 -1.0000 -1.0000 3334975 1593711206.00 151.4567 59.9995 32.0000 1.9442 1.9459 411.9699 412.4140 0.0677 -1.0000 -1.0000 3335037 1593711206.10 151.4831 59.9995 32.0000 1.9436 1.9454 411.9091 412.3533 0.0676 -1.0000 -1.0000 3335100 1593711206.20 151.4831 59.9995 32.0000 1.9437 1.9455 411.9716 412.4151 0.0676 -1.0000 -1.0000 3335178 1593711206.30 151.4831 59.9995 32.0000 1.9440 1.9458 411.9974 412.4415 0.0676 -1.0000 -1.0000 3335240 1593711206.40 151.4831 59.9995 32.0000 1.9437 1.9454 411.9077 412.3515 0.0676 -1.0000 -1.0000 3335303 1593711206.50 151.4831 59.9995 32.0000 1.9437 1.9454 411.9463 412.3903 0.0675 -1.0000 -1.0000 3335365 1593711206.60 151.4753 59.9995 32.0000 1.9445 1.9462 411.8996 412.3429 0.0676 -1.0000 -1.0000 3335428 1593711206.70 151.4607 59.9995 32.0000 1.9441 1.9458 411.9729 412.4173 0.0677 -1.0000 -1.0000 3335490 1593711206.80 151.4607 59.9995 32.0000 1.9441 1.9458 412.0002 412.4451 0.0677 -1.0000 -1.0000 3335568 1593711206.90 151.4607 59.9995 32.0000 1.9443 1.9460 412.0449 412.4895 0.0677 -1.0000 -1.0000 3335631 1593711207.00 151.4607 59.9995 32.0000 1.9435 1.9453 412.0144 412.4594 0.0678 -1.0000 -1.0000 3335693 1593711207.10 151.4607 59.9995 32.0000 1.9442 1.9459 411.9856 412.4296 0.0676 -1.0000 -1.0000 3335771 1593711207.20 151.4641 59.9995 32.0000 1.9444 1.9461 411.9311 412.3749 0.0677 -1.0000 -1.0000 3336037 1593711207.30 151.4641 59.9995 32.0000 1.9442 1.9460 411.9660 412.4108 0.0677 -1.0000 -1.0000 3336115 1593711207.40 151.4641 59.9995 32.0000 1.9442 1.9460 411.9618 412.4055 0.0676 -1.0000 -1.0000 3336178 1593711207.50 151.4641 59.9995 32.0000 1.9439 1.9456 412.0121 412.4553 0.0676 -1.0000 -1.0000 3336240 1593711207.60 151.4641 59.9995 32.0000 1.9433 1.9451 412.0170 412.4597 0.0674 -1.0000 -1.0000 3336302 1593711207.70 151.4800 59.9995 32.0000 1.9436 1.9454 411.9721 412.4161 0.0676 -1.0000 -1.0000 3336381 1593711207.80 151.4817 59.9995 32.0000 1.9443 1.9460 411.9123 412.3557 0.0675 -1.0000 -1.0000 3336506 1593711207.90 151.4817 59.9995 32.0000 1.9439 1.9456 411.8878 412.3313 0.0676 -1.0000 -1.0000 3336568 1593711208.00 151.4817 59.9995 32.0000 1.9440 1.9457 412.0010 412.4459 0.0677 -1.0000 -1.0000 3336646 1593711208.10 151.4817 59.9995 32.0000 1.9436 1.9454 412.0472 412.4912 0.0677 -1.0000 -1.0000 3336693 1593711208.20 151.4817 59.9995 32.0000 1.9443 1.9460 412.0115 412.4562 0.0677 -1.0000 -1.0000 3336771 1593711208.30 151.5129 59.9995 32.0000 1.9448 1.9466 411.9750 412.4196 0.0677 -1.0000 -1.0000 3337255 1593711208.40 151.5129 59.9995 32.0000 1.9439 1.9456 411.9889 412.4333 0.0676 -1.0000 -1.0000 3337318 1593711208.50 151.5129 59.9995 32.0000 1.9442 1.9460 412.0068 412.4508 0.0676 -1.0000 -1.0000 3337380 1593711208.60 151.5129 59.9995 32.0000 1.9440 1.9457 411.9198 412.3639 0.0677 -1.0000 -1.0000 3337443 1593711208.70 151.5129 59.9995 32.0000 1.9439 1.9457 412.0091 412.4535 0.0676 -1.0000 -1.0000 3337521 1593711208.80 151.5198 59.9995 32.0000 1.9448 1.9466 412.0240 412.4677 0.0676 -1.0000 -1.0000 3337771 1593711208.90 151.5259 59.9995 32.0000 1.9445 1.9462 412.0349 412.4791 0.0677 -1.0000 -1.0000 3337833 1593711209.00 151.5259 59.9995 32.0000 1.9444 1.9461 412.0712 412.5160 0.0677 -1.0000 -1.0000 3337896 1593711209.10 151.5259 59.9995 32.0000 1.9448 1.9465 411.9803 412.4235 0.0674 -1.0000 -1.0000 3337974 1593711209.20 151.5259 59.9995 32.0000 1.9448 1.9465 411.9832 412.4271 0.0676 -1.0000 -1.0000 3338036 1593711209.30 151.5259 59.9995 32.0000 1.9446 1.9463 412.0471 412.4913 0.0676 -1.0000 -1.0000 3338271 1593711209.40 151.5652 59.9995 32.0000 1.9449 1.9466 412.0146 412.4595 0.0678 -1.0000 -1.0000 3338333 1593711209.50 151.5652 59.9995 32.0000 1.9448 1.9465 412.0631 412.5070 0.0676 -1.0000 -1.0000 3338396 1593711209.60 151.5652 59.9995 32.0000 1.9449 1.9466 411.9990 412.4432 0.0677 -1.0000 -1.0000 3338458 1593711209.70 151.5652 59.9995 32.0000 1.9448 1.9466 412.0358 412.4806 0.0677 -1.0000 -1.0000 3338536 1593711209.80 151.5652 59.9995 32.0000 1.9447 1.9464 412.0746 412.5190 0.0676 -1.0000 -1.0000 3338771 1593711209.90 151.5504 60.0005 32.0000 1.9447 1.9465 412.0479 412.4921 0.0676 -1.0000 -1.0000 3338849 1593711210.00 151.5457 60.0008 32.0000 1.9442 1.9459 411.9717 412.4159 0.0677 -1.0000 -1.0000 3338911 1593711210.10 151.5457 60.0008 32.0000 1.9446 1.9463 412.0361 412.4798 0.0675 -1.0000 -1.0000 3338974 1593711210.20 151.5457 60.0008 32.0000 1.9452 1.9469 411.9910 412.4355 0.0677 -1.0000 -1.0000 3339052 1593711210.30 151.5457 60.0008 32.0000 1.9441 1.9458 412.0329 412.4781 0.0677 -1.0000 -1.0000 3339114 1593711210.40 151.5457 60.0008 32.0000 1.9439 1.9456 412.0305 412.4748 0.0676 -1.0000 -1.0000 3339177 1593711210.50 151.4983 60.0008 32.0000 1.9442 1.9460 411.9806 412.4247 0.0676 -1.0000 -1.0000 3339239 1593711210.60 151.4605 60.0008 32.0000 1.9439 1.9456 412.0349 412.4789 0.0677 -1.0000 -1.0000 3339317 1593711210.70 151.4605 60.0008 32.0000 1.9439 1.9456 411.9279 412.3728 0.0678 -1.0000 -1.0000 3339364 1593711210.80 151.4605 60.0008 32.0000 1.9437 1.9454 412.0403 412.4851 0.0677 -1.0000 -1.0000 3339442 1593711210.90 151.4605 60.0008 32.0000 1.9443 1.9460 412.0548 412.4991 0.0677 -1.0000 -1.0000 3339505 1593711211.00 151.4605 60.0008 32.0000 1.9436 1.9454 411.9858 412.4308 0.0678 -1.0000 -1.0000 3339567 1593711211.10 151.5195 60.0008 32.0000 1.9439 1.9457 412.0233 412.4679 0.0677 -1.0000 -1.0000 3339645 1593711211.20 151.5195 60.0008 32.0000 1.9444 1.9461 411.9849 412.4292 0.0677 -1.0000 -1.0000 3339708 1593711211.30 151.5195 60.0008 32.0000 1.9441 1.9458 412.0357 412.4809 0.0677 -1.0000 -1.0000 3339770 1593711211.40 151.5195 60.0008 32.0000 1.9442 1.9459 411.9734 412.4178 0.0677 -1.0000 -1.0000 3340021 1593711211.50 151.5195 60.0008 32.0000 1.9440 1.9458 411.9753 412.4197 0.0677 -1.0000 -1.0000 3340067 1593711211.60 151.4937 60.0008 32.0000 1.9429 1.9446 411.9131 412.3573 0.0677 -1.0000 -1.0000 3340146 1593711211.70 151.4883 60.0008 32.0000 1.9441 1.9458 411.9291 412.3741 0.0678 -1.0000 -1.0000 3340208 1593711211.80 151.4883 60.0008 32.0000 1.9441 1.9459 411.9147 412.3583 0.0675 -1.0000 -1.0000 3340270 1593711211.90 151.4883 60.0008 32.0000 1.9438 1.9455 411.9872 412.4320 0.0678 -1.0000 -1.0000 3340692 1593711212.00 151.4883 60.0008 32.0000 1.9443 1.9460 411.9469 412.3916 0.0677 -1.0000 -1.0000 3340755 1593711212.10 151.4875 60.0008 32.0000 1.9441 1.9458 411.9540 412.3987 0.0678 -1.0000 -1.0000 3340833 1593711212.20 151.4577 60.0008 32.0000 1.9439 1.9457 411.9593 412.4038 0.0677 -1.0000 -1.0000 3340895 1593711212.30 151.4577 60.0008 32.0000 1.9441 1.9458 411.9623 412.4068 0.0676 -1.0000 -1.0000 3340958 1593711212.40 151.4577 60.0008 32.0000 1.9444 1.9461 411.9915 412.4353 0.0676 -1.0000 -1.0000 3341020 1593711212.50 151.4577 60.0008 32.0000 1.9445 1.9462 411.9333 412.3772 0.0676 -1.0000 -1.0000 3341098 1593711212.60 151.4577 60.0008 32.0000 1.9434 1.9451 411.9732 412.4174 0.0676 -1.0000 -1.0000 3341161 1593711212.70 151.4841 60.0008 32.0000 1.9444 1.9461 411.9364 412.3803 0.0676 -1.0000 -1.0000 3341223 1593711212.80 151.4859 60.0008 32.0000 1.9446 1.9463 411.9715 412.4153 0.0676 -1.0000 -1.0000 3341301 1593711212.90 151.4859 60.0008 32.0000 1.9441 1.9459 411.9511 412.3954 0.0677 -1.0000 -1.0000 3341520 1593711213.00 151.4859 60.0008 32.0000 1.9443 1.9460 411.9535 412.3977 0.0676 -1.0000 -1.0000 3341582 1593711213.10 151.4859 60.0008 32.0000 1.9442 1.9459 411.9753 412.4190 0.0676 -1.0000 -1.0000 3341661 1593711213.20 151.4788 60.0008 32.0000 1.9441 1.9458 411.9311 412.3759 0.0677 -1.0000 -1.0000 3341723 1593711213.30 151.4546 60.0008 32.0000 1.9439 1.9456 412.0126 412.4572 0.0677 -1.0000 -1.0000 3341786 1593711213.40 151.4546 60.0008 32.0000 1.9441 1.9458 411.9839 412.4279 0.0676 -1.0000 -1.0000 3342270 1593711213.50 151.4546 60.0008 32.0000 1.9441 1.9458 411.9475 412.3933 0.0678 -1.0000 -1.0000 3342332 1593711213.60 151.4546 60.0008 32.0000 1.9436 1.9453 411.9565 412.4008 0.0677 -1.0000 -1.0000 3342395 1593711213.70 151.4546 60.0008 32.0000 1.9444 1.9462 411.9905 412.4351 0.0677 -1.0000 -1.0000 3342473 1593711213.80 151.5237 60.0008 32.0000 1.9447 1.9464 412.0140 412.4585 0.0677 -1.0000 -1.0000 3342535 1593711213.90 151.5237 60.0008 32.0000 1.9449 1.9466 412.0194 412.4638 0.0676 -1.0000 -1.0000 3342739 1593711214.00 151.5237 60.0008 32.0000 1.9445 1.9462 411.9413 412.3853 0.0677 -1.0000 -1.0000 3342817 1593711214.10 151.5237 60.0008 32.0000 1.9447 1.9464 411.9561 412.4013 0.0678 -1.0000 -1.0000 3342863 1593711214.20 151.5237 60.0008 32.0000 1.9444 1.9461 412.0061 412.4500 0.0676 -1.0000 -1.0000 3342942 1593711214.30 151.5237 60.0008 32.0000 1.9446 1.9463 411.9685 412.4122 0.0675 -1.0000 -1.0000 3343004 1593711214.40 151.5206 60.0008 32.0000 1.9447 1.9465 411.9967 412.4414 0.0677 -1.0000 -1.0000 3343254 1593711214.50 151.5056 60.0008 32.0000 1.9446 1.9464 411.9824 412.4287 0.0679 -1.0000 -1.0000 3343332 1593711214.60 151.5056 60.0008 32.0000 1.9445 1.9463 412.0527 412.4966 0.0676 -1.0000 -1.0000 3343395 1593711214.70 151.5056 60.0008 32.0000 1.9443 1.9460 412.0658 412.5102 0.0677 -1.0000 -1.0000 3343457 1593711214.80 151.5056 60.0008 32.0000 1.9450 1.9467 411.9780 412.4225 0.0677 -1.0000 -1.0000 3343520 1593711214.90 151.5056 60.0008 32.0000 1.9451 1.9468 411.9656 412.4102 0.0677 -1.0000 -1.0000 3343754 1593711215.00 151.5419 60.0017 32.0000 1.9436 1.9454 411.9714 412.4168 0.0679 -1.0000 -1.0000 3343816 1593711215.10 151.5419 60.0017 32.0000 1.9441 1.9459 411.9744 412.4191 0.0677 -1.0000 -1.0000 3343894 1593711215.20 151.5419 60.0017 32.0000 1.9450 1.9467 412.0299 412.4748 0.0677 -1.0000 -1.0000 3343957 1593711215.30 151.5419 60.0017 32.0000 1.9447 1.9464 411.9788 412.4230 0.0676 -1.0000 -1.0000 3344020 1593711215.40 151.5419 60.0017 32.0000 1.9441 1.9458 412.0247 412.4703 0.0678 -1.0000 -1.0000 3344285 1593711215.50 151.5509 60.0017 32.0000 1.9443 1.9460 412.0600 412.5038 0.0677 -1.0000 -1.0000 3344348 1593711215.60 151.5549 60.0017 32.0000 1.9446 1.9463 411.9878 412.4330 0.0678 -1.0000 -1.0000 3344410 1593711215.70 151.5549 60.0017 32.0000 1.9446 1.9463 411.9299 412.3743 0.0677 -1.0000 -1.0000 3344488 1593711215.80 151.5549 60.0017 32.0000 1.9447 1.9465 411.9460 412.3901 0.0677 -1.0000 -1.0000 3344551 1593711215.90 151.5549 60.0017 32.0000 1.9447 1.9464 412.0189 412.4640 0.0678 -1.0000 -1.0000 3344629 1593711216.00 151.5549 60.0017 32.0000 1.9445 1.9462 412.0170 412.4612 0.0676 -1.0000 -1.0000 3344754 1593711216.10 151.5227 60.0017 32.0000 1.9437 1.9455 412.0000 412.4444 0.0676 -1.0000 -1.0000 3344816 1593711216.20 151.5209 60.0017 32.0000 1.9443 1.9461 412.0376 412.4818 0.0677 -1.0000 -1.0000 3344879 1593711216.30 151.5209 60.0017 32.0000 1.9446 1.9463 412.0209 412.4645 0.0676 -1.0000 -1.0000 3344941 1593711216.40 151.5209 60.0017 32.0000 1.9450 1.9467 411.9864 412.4305 0.0676 -1.0000 -1.0000 3345004 1593711216.50 151.5209 60.0017 32.0000 1.9450 1.9467 411.9833 412.4270 0.0677 -1.0000 -1.0000 3345254 1593711216.60 151.5239 60.0017 32.0000 1.9448 1.9466 412.0048 412.4497 0.0677 -1.0000 -1.0000 3345332 1593711216.70 151.5447 60.0017 32.0000 1.9442 1.9459 412.0553 412.5003 0.0677 -1.0000 -1.0000 3345378 1593711216.80 151.5447 60.0017 32.0000 1.9451 1.9468 412.0179 412.4619 0.0676 -1.0000 -1.0000 3345457 1593711216.90 151.5447 60.0017 32.0000 1.9449 1.9466 411.9975 412.4419 0.0677 -1.0000 -1.0000 3345519 1593711217.00 151.5447 60.0017 32.0000 1.9449 1.9466 412.0413 412.4846 0.0676 -1.0000 -1.0000 3345581 1593711217.10 151.5447 60.0017 32.0000 1.9441 1.9458 412.0318 412.4773 0.0679 -1.0000 -1.0000 3345660 1593711217.20 151.5303 60.0017 32.0000 1.9440 1.9457 412.0191 412.4640 0.0676 -1.0000 -1.0000 3345722 1593711217.30 151.5303 60.0017 32.0000 1.9448 1.9466 412.0122 412.4566 0.0677 -1.0000 -1.0000 3345785 1593711217.40 151.5303 60.0017 32.0000 1.9444 1.9462 411.9490 412.3941 0.0677 -1.0000 -1.0000 3345847 1593711217.50 151.5303 60.0017 32.0000 1.9447 1.9464 412.0067 412.4512 0.0678 -1.0000 -1.0000 3346035 1593711217.60 151.5303 60.0017 32.0000 1.9440 1.9457 411.9898 412.4336 0.0675 -1.0000 -1.0000 3346097 1593711217.70 151.5127 60.0017 32.0000 1.9438 1.9456 411.9147 412.3592 0.0677 -1.0000 -1.0000 3346160 1593711217.80 151.5062 60.0017 32.0000 1.9448 1.9466 411.9284 412.3728 0.0675 -1.0000 -1.0000 3346222 1593711217.90 151.5062 60.0017 32.0000 1.9444 1.9461 411.9634 412.4080 0.0677 -1.0000 -1.0000 3346300 1593711218.00 151.5062 60.0017 32.0000 1.9446 1.9464 411.9594 412.4028 0.0675 -1.0000 -1.0000 3346534 1593711218.10 151.5062 60.0017 32.0000 1.9445 1.9463 411.9263 412.3706 0.0677 -1.0000 -1.0000 3346597 1593711218.20 151.5062 60.0017 32.0000 1.9445 1.9462 411.9607 412.4048 0.0676 -1.0000 -1.0000 3346675 1593711218.30 151.5000 60.0017 32.0000 1.9449 1.9467 412.0515 412.4953 0.0676 -1.0000 -1.0000 3346738 1593711218.40 151.5000 60.0017 32.0000 1.9445 1.9462 411.9496 412.3938 0.0677 -1.0000 -1.0000 3346800 1593711218.50 151.5000 60.0017 32.0000 1.9444 1.9461 411.9454 412.3900 0.0677 -1.0000 -1.0000 3347253 1593711218.60 151.5000 60.0017 32.0000 1.9441 1.9458 411.9278 412.3728 0.0678 -1.0000 -1.0000 3347316 1593711218.70 151.5000 60.0017 32.0000 1.9444 1.9461 411.9639 412.4085 0.0676 -1.0000 -1.0000 3347409 1593711218.80 151.5115 60.0017 32.0000 1.9439 1.9456 411.9649 412.4081 0.0675 -1.0000 -1.0000 3347472 1593711218.90 151.5123 60.0017 32.0000 1.9448 1.9466 411.9473 412.3912 0.0676 -1.0000 -1.0000 3347534 1593711219.00 151.5123 60.0017 32.0000 1.9444 1.9461 411.9671 412.4108 0.0677 -1.0000 -1.0000 3347597 1593711219.10 151.5123 60.0017 32.0000 1.9446 1.9463 411.9737 412.4175 0.0676 -1.0000 -1.0000 3347753 1593711219.20 151.5123 60.0017 32.0000 1.9437 1.9454 411.9846 412.4289 0.0676 -1.0000 -1.0000 3347815 1593711219.30 151.5116 60.0017 32.0000 1.9448 1.9465 411.9261 412.3708 0.0678 -1.0000 -1.0000 3347878 1593711219.40 151.5083 60.0017 32.0000 1.9445 1.9463 412.0090 412.4537 0.0677 -1.0000 -1.0000 3347956 1593711219.50 151.5083 60.0017 32.0000 1.9448 1.9465 411.9781 412.4222 0.0677 -1.0000 -1.0000 3348019 1593711219.60 151.5083 60.0017 32.0000 1.9442 1.9459 411.9066 412.3507 0.0676 -1.0000 -1.0000 3348300 1593711219.70 151.5083 60.0017 32.0000 1.9443 1.9460 411.9838 412.4284 0.0677 -1.0000 -1.0000 3348362 1593711219.80 151.5083 60.0017 32.0000 1.9448 1.9465 411.9670 412.4108 0.0676 -1.0000 -1.0000 3348425 1593711219.90 151.4452 60.0015 32.0000 1.9446 1.9463 412.0138 412.4581 0.0676 -1.0000 -1.0000 3348503 1593711220.00 151.4452 60.0015 32.0000 1.9437 1.9455 411.9364 412.3806 0.0677 -1.0000 -1.0000 3348565 1593711220.10 151.4452 60.0015 32.0000 1.9435 1.9452 411.9504 412.3946 0.0676 -1.0000 -1.0000 3348737 1593711220.20 151.4452 60.0015 32.0000 1.9436 1.9453 411.9501 412.3941 0.0676 -1.0000 -1.0000 3348815 1593711220.30 151.4452 60.0015 32.0000 1.9443 1.9461 411.9381 412.3821 0.0676 -1.0000 -1.0000 3348878 1593711220.40 151.4452 60.0015 32.0000 1.9442 1.9459 412.0219 412.4662 0.0676 -1.0000 -1.0000 3348940 1593711220.50 151.4531 60.0015 32.0000 1.9448 1.9466 411.9586 412.4030 0.0677 -1.0000 -1.0000 3349018 1593711220.60 151.4669 60.0015 32.0000 1.9439 1.9456 411.9557 412.4004 0.0677 -1.0000 -1.0000 3349299 1593711220.70 151.5064 60.0015 32.0000 1.9443 1.9461 411.9849 412.4298 0.0677 -1.0000 -1.0000 3349362 1593711220.80 151.5134 60.0015 32.0000 1.9443 1.9460 411.9870 412.4315 0.0676 -1.0000 -1.0000 3349424 1593711220.90 151.5134 60.0015 32.0000 1.9447 1.9465 411.9950 412.4394 0.0677 -1.0000 -1.0000 3349487 1593711221.00 151.5134 60.0015 32.0000 1.9447 1.9464 412.0168 412.4620 0.0678 -1.0000 -1.0000 3349549 1593711221.10 151.4802 60.0015 32.0000 1.9444 1.9462 412.0270 412.4712 0.0677 -1.0000 -1.0000 3349752 1593711221.20 151.4802 60.0015 32.0000 1.9441 1.9458 411.9871 412.4317 0.0677 -1.0000 -1.0000 3349815 1593711221.30 151.4802 60.0015 32.0000 1.9440 1.9457 412.0018 412.4459 0.0676 -1.0000 -1.0000 3349877 1593711221.40 151.4802 60.0015 32.0000 1.9440 1.9458 411.9561 412.4001 0.0677 -1.0000 -1.0000 3349956 1593711221.50 151.4802 60.0015 32.0000 1.9437 1.9454 411.9774 412.4222 0.0677 -1.0000 -1.0000 3350018 1593711221.60 151.4871 60.0015 32.0000 1.9447 1.9464 412.0215 412.4669 0.0678 -1.0000 -1.0000 3350237 1593711221.70 151.5353 60.0015 32.0000 1.9441 1.9459 412.0013 412.4448 0.0676 -1.0000 -1.0000 3350315 1593711221.80 151.5353 60.0015 32.0000 1.9452 1.9469 411.9663 412.4111 0.0677 -1.0000 -1.0000 3350378 1593711221.90 151.5353 60.0015 32.0000 1.9447 1.9464 411.9662 412.4094 0.0674 -1.0000 -1.0000 3350456 1593711222.00 151.5353 60.0015 32.0000 1.9449 1.9467 411.9404 412.3848 0.0676 -1.0000 -1.0000 3350518 1593711222.10 151.5353 60.0015 32.0000 1.9444 1.9461 411.9937 412.4373 0.0677 -1.0000 -1.0000 3350752 1593711222.20 151.4636 60.0015 32.0000 1.9447 1.9464 411.9977 412.4426 0.0677 -1.0000 -1.0000 3350830 1593711222.30 151.4636 60.0015 32.0000 1.9441 1.9458 412.0166 412.4606 0.0676 -1.0000 -1.0000 3350893 1593711222.40 151.4636 60.0015 32.0000 1.9444 1.9461 411.9196 412.3644 0.0677 -1.0000 -1.0000 3350955 1593711222.50 151.4636 60.0015 32.0000 1.9434 1.9451 411.9179 412.3624 0.0677 -1.0000 -1.0000 3351033 1593711222.60 151.4636 60.0015 32.0000 1.9438 1.9456 411.9402 412.3844 0.0676 -1.0000 -1.0000 3351768 1593711222.70 151.4381 60.0015 32.0000 1.9444 1.9461 411.9335 412.3783 0.0677 -1.0000 -1.0000 3351830 1593711222.80 151.4223 60.0015 32.0000 1.9440 1.9457 411.9413 412.3863 0.0678 -1.0000 -1.0000 3351908 1593711222.90 151.4223 60.0015 32.0000 1.9439 1.9456 411.9293 412.3744 0.0678 -1.0000 -1.0000 3351971 1593711223.00 151.4223 60.0015 32.0000 1.9440 1.9457 411.9292 412.3738 0.0678 -1.0000 -1.0000 3352033 1593711223.10 151.4223 60.0015 32.0000 1.9438 1.9455 411.9487 412.3939 0.0678 -1.0000 -1.0000 3352096 1593711223.20 151.4223 60.0015 32.0000 1.9444 1.9461 411.9791 412.4238 0.0677 -1.0000 -1.0000 3352158 1593711223.30 151.4527 60.0015 32.0000 1.9443 1.9460 411.9633 412.4077 0.0677 -1.0000 -1.0000 3352221 1593711223.40 151.4527 60.0015 32.0000 1.9434 1.9451 411.8981 412.3433 0.0679 -1.0000 -1.0000 3352299 1593711223.50 151.4527 60.0015 32.0000 1.9437 1.9454 411.9353 412.3806 0.0677 -1.0000 -1.0000 3352361 1593711223.60 151.4527 60.0015 32.0000 1.9443 1.9460 411.9993 412.4431 0.0677 -1.0000 -1.0000 3352424 1593711223.70 151.4527 60.0015 32.0000 1.9444 1.9461 412.0168 412.4600 0.0676 -1.0000 -1.0000 3352502 1593711223.80 151.5324 60.0015 32.0000 1.9437 1.9454 412.0403 412.4849 0.0676 -1.0000 -1.0000 3352565 1593711223.90 151.5324 60.0015 32.0000 1.9442 1.9459 411.9864 412.4314 0.0678 -1.0000 -1.0000 3352627 1593711224.00 151.5324 60.0015 32.0000 1.9444 1.9461 411.9353 412.3795 0.0676 -1.0000 -1.0000 3352689 1593711224.10 151.5324 60.0015 32.0000 1.9435 1.9452 411.9567 412.4006 0.0676 -1.0000 -1.0000 3352752 1593711224.20 151.5324 60.0015 32.0000 1.9444 1.9461 412.0034 412.4467 0.0675 -1.0000 -1.0000 3352830 1593711224.30 151.5265 60.0015 32.0000 1.9444 1.9462 411.9738 412.4177 0.0676 -1.0000 -1.0000 3352892 1593711224.40 151.4947 60.0015 32.0000 1.9444 1.9461 412.0109 412.4547 0.0676 -1.0000 -1.0000 3352955 1593711224.50 151.4947 60.0015 32.0000 1.9445 1.9462 411.9781 412.4219 0.0675 -1.0000 -1.0000 3353033 1593711224.60 151.4947 60.0015 32.0000 1.9441 1.9458 411.9496 412.3934 0.0676 -1.0000 -1.0000 3353095 1593711224.70 151.4947 60.0015 32.0000 1.9441 1.9459 411.9916 412.4353 0.0676 -1.0000 -1.0000 3353267 1593711224.80 151.4947 60.0015 32.0000 1.9436 1.9453 411.9752 412.4193 0.0677 -1.0000 -1.0000 3353345 1593711224.90 151.4918 60.0009 32.0000 1.9439 1.9456 411.9239 412.3678 0.0676 -1.0000 -1.0000 3353408 1593711225.00 151.4918 60.0009 32.0000 1.9441 1.9458 411.9164 412.3604 0.0676 -1.0000 -1.0000 3353470 1593711225.10 151.4918 60.0009 32.0000 1.9445 1.9462 412.0160 412.4603 0.0677 -1.0000 -1.0000 3353533 1593711225.20 151.4918 60.0009 32.0000 1.9445 1.9463 411.9367 412.3810 0.0677 -1.0000 -1.0000 3353830 1593711225.30 151.4918 60.0009 32.0000 1.9443 1.9460 412.0292 412.4741 0.0678 -1.0000 -1.0000 3353892 1593711225.40 151.5031 60.0009 32.0000 1.9444 1.9462 412.0025 412.4470 0.0676 -1.0000 -1.0000 3353955 1593711225.50 151.5096 60.0009 32.0000 1.9441 1.9459 412.0029 412.4460 0.0675 -1.0000 -1.0000 3354017 1593711225.60 151.5096 60.0009 32.0000 1.9444 1.9461 411.9676 412.4120 0.0677 -1.0000 -1.0000 3354080 1593711225.70 151.5096 60.0009 32.0000 1.9436 1.9454 411.9727 412.4168 0.0676 -1.0000 -1.0000 3354798 1593711225.80 151.5096 60.0009 32.0000 1.9441 1.9458 411.9544 412.3988 0.0677 -1.0000 -1.0000 3354861 1593711225.90 151.5096 60.0009 32.0000 1.9437 1.9455 412.0895 412.5340 0.0677 -1.0000 -1.0000 3354939 1593711226.00 151.4757 60.0009 32.0000 1.9445 1.9462 411.9499 412.3944 0.0677 -1.0000 -1.0000 3355001 1593711226.10 151.4757 60.0009 32.0000 1.9440 1.9458 411.9782 412.4226 0.0676 -1.0000 -1.0000 3355064 1593711226.20 151.4757 60.0009 32.0000 1.9437 1.9455 411.9476 412.3909 0.0675 -1.0000 -1.0000 3355126 1593711226.30 151.4757 60.0009 32.0000 1.9442 1.9459 411.9964 412.4400 0.0676 -1.0000 -1.0000 3355189 1593711226.40 151.4757 60.0009 32.0000 1.9439 1.9456 411.9351 412.3788 0.0675 -1.0000 -1.0000 3355251 1593711226.50 151.4943 60.0009 32.0000 1.9444 1.9462 411.9418 412.3865 0.0677 -1.0000 -1.0000 3355329 1593711226.60 151.4943 60.0009 32.0000 1.9444 1.9461 412.0037 412.4477 0.0676 -1.0000 -1.0000 3355392 1593711226.70 151.4943 60.0009 32.0000 1.9444 1.9461 411.9843 412.4294 0.0678 -1.0000 -1.0000 3355454 1593711226.80 151.4943 60.0009 32.0000 1.9441 1.9459 411.9815 412.4258 0.0676 -1.0000 -1.0000 3355517 1593711226.90 151.4943 60.0009 32.0000 1.9440 1.9458 412.0399 412.4838 0.0676 -1.0000 -1.0000 3355595 1593711227.00 151.4981 60.0009 32.0000 1.9443 1.9460 411.8885 412.3325 0.0677 -1.0000 -1.0000 3355657 1593711227.10 151.5027 60.0009 32.0000 1.9448 1.9465 411.9206 412.3649 0.0676 -1.0000 -1.0000 3355735 1593711227.20 151.5027 60.0009 32.0000 1.9446 1.9463 412.0652 412.5086 0.0675 -1.0000 -1.0000 3355798 1593711227.30 151.5027 60.0009 32.0000 1.9439 1.9457 412.0512 412.4951 0.0677 -1.0000 -1.0000 3356532 1593711227.40 151.5027 60.0009 32.0000 1.9444 1.9461 411.9569 412.4017 0.0677 -1.0000 -1.0000 3356610 1593711227.50 151.5027 60.0009 32.0000 1.9444 1.9462 411.9119 412.3560 0.0677 -1.0000 -1.0000 3356673 1593711227.60 151.5248 60.0009 32.0000 1.9451 1.9469 411.9276 412.3732 0.0678 -1.0000 -1.0000 3356735 1593711227.70 151.5248 60.0009 32.0000 1.9455 1.9472 411.9765 412.4209 0.0677 -1.0000 -1.0000 3356814 1593711227.80 151.5248 60.0009 32.0000 1.9446 1.9464 412.0000 412.4452 0.0678 -1.0000 -1.0000 3356876 1593711227.90 151.5248 60.0009 32.0000 1.9443 1.9460 412.1199 412.5643 0.0676 -1.0000 -1.0000 3356938 1593711228.00 151.5248 60.0009 32.0000 1.9440 1.9457 412.0173 412.4611 0.0676 -1.0000 -1.0000 3357001 1593711228.10 151.5220 60.0009 32.0000 1.9448 1.9466 412.0207 412.4645 0.0675 -1.0000 -1.0000 3357063 1593711228.20 151.5220 60.0009 32.0000 1.9444 1.9461 412.0168 412.4607 0.0676 -1.0000 -1.0000 3357141 1593711228.30 151.5220 60.0009 32.0000 1.9441 1.9458 411.9569 412.4013 0.0676 -1.0000 -1.0000 3357204 1593711228.40 151.5220 60.0009 32.0000 1.9437 1.9455 412.0017 412.4452 0.0675 -1.0000 -1.0000 3357266 1593711228.50 151.5220 60.0009 32.0000 1.9445 1.9463 411.8940 412.3386 0.0677 -1.0000 -1.0000 3357360 1593711228.60 151.5140 60.0009 32.0000 1.9442 1.9459 411.9667 412.4097 0.0675 -1.0000 -1.0000 3357407 1593711228.70 151.4556 60.0009 32.0000 1.9450 1.9468 411.9255 412.3696 0.0677 -1.0000 -1.0000 3357469 1593711228.80 151.4556 60.0009 32.0000 1.9440 1.9457 411.8969 412.3410 0.0677 -1.0000 -1.0000 3357548 1593711228.90 151.4556 60.0009 32.0000 1.9440 1.9457 411.9068 412.3515 0.0677 -1.0000 -1.0000 3357610 1593711229.00 151.4556 60.0009 32.0000 1.9442 1.9459 411.9944 412.4385 0.0677 -1.0000 -1.0000 3357672 1593711229.10 151.4556 60.0009 32.0000 1.9444 1.9462 412.0493 412.4933 0.0676 -1.0000 -1.0000 3357751 1593711229.20 151.4687 60.0009 32.0000 1.9447 1.9465 411.9414 412.3853 0.0677 -1.0000 -1.0000 3357813 1593711229.30 151.4687 60.0009 32.0000 1.9445 1.9462 411.9951 412.4398 0.0677 -1.0000 -1.0000 3357876 1593711229.40 151.4687 60.0009 32.0000 1.9446 1.9463 411.9545 412.3984 0.0676 -1.0000 -1.0000 3358016 1593711229.50 151.4687 60.0009 32.0000 1.9438 1.9455 411.9870 412.4311 0.0677 -1.0000 -1.0000 3358079 1593711229.60 151.4687 60.0009 32.0000 1.9442 1.9459 411.9636 412.4091 0.0678 -1.0000 -1.0000 3358141 1593711229.70 151.4687 60.0009 32.0000 1.9447 1.9464 411.9364 412.3811 0.0678 -1.0000 -1.0000 3358204 1593711229.80 151.5285 60.0009 32.0000 1.9446 1.9463 411.9166 412.3611 0.0677 -1.0000 -1.0000 3358266 1593711229.90 151.5285 60.0009 32.0000 1.9441 1.9458 411.9785 412.4228 0.0677 -1.0000 -1.0000 3358563 1593711230.00 151.5285 60.0009 32.0000 1.9439 1.9456 411.9300 412.3743 0.0677 -1.0000 -1.0000 3358626 1593711230.10 151.5285 60.0009 32.0000 1.9443 1.9461 411.9325 412.3769 0.0677 -1.0000 -1.0000 3358688 1593711230.20 151.5285 60.0009 32.0000 1.9446 1.9464 411.9679 412.4116 0.0676 -1.0000 -1.0000 3358751 1593711230.30 151.5568 60.0009 32.0000 1.9449 1.9466 411.9947 412.4393 0.0676 -1.0000 -1.0000 3358813 1593711230.40 151.5568 60.0009 32.0000 1.9447 1.9465 411.9851 412.4292 0.0677 -1.0000 -1.0000 3359766 1593711230.50 151.5568 60.0009 32.0000 1.9446 1.9463 411.9838 412.4275 0.0675 -1.0000 -1.0000 3359844 1593711230.60 151.5568 60.0009 32.0000 1.9445 1.9463 411.9891 412.4325 0.0676 -1.0000 -1.0000 3359906 1593711230.70 151.5568 60.0009 32.0000 1.9447 1.9464 411.9330 412.3773 0.0676 -1.0000 -1.0000 3359969 1593711230.80 151.5536 60.0009 32.0000 1.9449 1.9466 411.9039 412.3464 0.0675 -1.0000 -1.0000 3400031 1593711230.90 151.5508 60.0009 32.0000 1.9450 1.9467 411.9361 412.3803 0.0676 -1.0000 -1.0000 3400094 1593711231.00 151.5508 60.0009 32.0000 1.9444 1.9461 411.9815 412.4253 0.0676 -1.0000 -1.0000 3400157 1593711231.10 151.5508 60.0009 32.0000 1.9444 1.9462 411.9836 412.4273 0.0675 -1.0000 -1.0000 3400235 1593711231.20 151.5508 60.0009 32.0000 1.9450 1.9468 411.9492 412.3930 0.0676 -1.0000 -1.0000 3400297 1593711231.30 151.5508 60.0009 32.0000 1.9452 1.9469 412.0040 412.4484 0.0676 -1.0000 -1.0000 3400360 1593711231.40 151.5342 60.0009 32.0000 1.9445 1.9462 411.9203 412.3642 0.0676 -1.0000 -1.0000 3400438 1593711231.50 151.5342 60.0009 32.0000 1.9443 1.9460 411.9145 412.3591 0.0677 -1.0000 -1.0000 3400500 1593711231.60 151.5342 60.0009 32.0000 1.9444 1.9462 411.9409 412.3846 0.0675 -1.0000 -1.0000 3400641 1593711231.70 151.5342 60.0009 32.0000 1.9443 1.9461 411.9471 412.3906 0.0676 -1.0000 -1.0000 3400719 1593711231.80 151.5342 60.0009 32.0000 1.9451 1.9468 411.9923 412.4363 0.0676 -1.0000 -1.0000 3400781 1593711231.90 151.5504 60.0009 32.0000 1.9446 1.9463 411.9830 412.4264 0.0675 -1.0000 -1.0000 3400844 1593711232.00 151.5690 60.0009 32.0000 1.9439 1.9456 411.9238 412.3671 0.0675 -1.0000 -1.0000 3400906 1593711232.10 151.5690 60.0009 32.0000 1.9451 1.9468 411.9447 412.3883 0.0676 -1.0000 -1.0000 3400969 1593711232.20 151.5195 60.0009 32.0000 1.9448 1.9465 412.0395 412.4836 0.0676 -1.0000 -1.0000 3401047 1593711232.30 151.4992 60.0009 32.0000 1.9447 1.9465 412.0045 412.4488 0.0676 -1.0000 -1.0000 3401109 1593711232.40 151.4992 60.0009 32.0000 1.9450 1.9468 411.9664 412.4101 0.0676 -1.0000 -1.0000 3401172 1593711232.50 151.4992 60.0009 32.0000 1.9446 1.9463 411.9734 412.4170 0.0675 -1.0000 -1.0000 3402015 1593711232.60 151.4992 60.0009 32.0000 1.9445 1.9462 411.9652 412.4096 0.0677 -1.0000 -1.0000 3402094 1593711232.70 151.4992 60.0009 32.0000 1.9449 1.9466 412.0035 412.4478 0.0677 -1.0000 -1.0000 3402156 1593711232.80 151.4992 60.0009 32.0000 1.9442 1.9459 411.9943 412.4393 0.0677 -1.0000 -1.0000 3402219 1593711232.90 151.4992 60.0009 32.0000 1.9447 1.9464 411.9733 412.4184 0.0678 -1.0000 -1.0000 3402297 1593711233.00 151.5173 60.0009 32.0000 1.9442 1.9459 411.9565 412.3990 0.0675 -1.0000 -1.0000 3402359 1593711233.10 151.5322 60.0009 32.0000 1.9444 1.9461 411.9088 412.3531 0.0677 -1.0000 -1.0000 3402422 1593711233.20 151.5322 60.0009 32.0000 1.9447 1.9465 411.9220 412.3664 0.0677 -1.0000 -1.0000 3402484 1593711233.30 151.5322 60.0009 32.0000 1.9449 1.9467 411.9521 412.3961 0.0676 -1.0000 -1.0000 3402546 1593711233.40 151.5322 60.0009 32.0000 1.9448 1.9465 411.9506 412.3944 0.0676 -1.0000 -1.0000 3402625 1593711233.50 151.5322 60.0009 32.0000 1.9446 1.9463 411.9867 412.4304 0.0676 -1.0000 -1.0000 3402687 1593711233.60 151.5067 60.0009 32.0000 1.9444 1.9461 411.9350 412.3775 0.0674 -1.0000 -1.0000 3402750 1593711233.70 151.5067 60.0009 32.0000 1.9448 1.9465 412.0180 412.4614 0.0675 -1.0000 -1.0000 3402828 1593711233.80 151.5067 60.0009 32.0000 1.9440 1.9457 411.9195 412.3629 0.0676 -1.0000 -1.0000 3402890 1593711233.90 151.5067 60.0009 32.0000 1.9439 1.9457 411.9615 412.4056 0.0677 -1.0000 -1.0000 3402968 1593711234.00 151.5067 60.0009 32.0000 1.9443 1.9460 411.9658 412.4098 0.0676 -1.0000 -1.0000 3403031 1593711234.10 151.4777 60.0009 32.0000 1.9443 1.9460 411.9621 412.4065 0.0677 -1.0000 -1.0000 3403093 1593711234.20 151.4688 60.0009 32.0000 1.9443 1.9461 411.8945 412.3383 0.0676 -1.0000 -1.0000 3403171 1593711234.30 151.4688 60.0009 32.0000 1.9447 1.9465 411.9742 412.4176 0.0676 -1.0000 -1.0000 3403218 1593711234.40 151.4688 60.0009 32.0000 1.9441 1.9458 412.0219 412.4664 0.0676 -1.0000 -1.0000 3403296 1593711234.50 151.4688 60.0009 32.0000 1.9437 1.9455 411.9549 412.3992 0.0677 -1.0000 -1.0000 3403359 1593711234.60 151.4493 60.0008 32.0000 1.9435 1.9452 411.9040 412.3480 0.0676 -1.0000 -1.0000 3403421 1593711234.70 151.4392 60.0008 32.0000 1.9440 1.9457 411.9149 412.3590 0.0677 -1.0000 -1.0000 3403484 1593711234.80 151.4392 60.0008 32.0000 1.9439 1.9457 411.9801 412.4243 0.0676 -1.0000 -1.0000 3403562 1593711234.90 151.4392 60.0008 32.0000 1.9443 1.9461 411.9634 412.4083 0.0678 -1.0000 -1.0000 3403624 1593711235.00 151.4392 60.0008 32.0000 1.9442 1.9460 411.9568 412.4011 0.0677 -1.0000 -1.0000 3403796 1593711235.10 151.4392 60.0008 32.0000 1.9444 1.9461 411.9851 412.4290 0.0675 -1.0000 -1.0000 3403874 1593711235.20 151.4392 60.0008 32.0000 1.9437 1.9454 411.9076 412.3523 0.0677 -1.0000 -1.0000 3403937 1593711235.30 151.4740 60.0008 32.0000 1.9440 1.9457 411.9193 412.3627 0.0676 -1.0000 -1.0000 3403999 1593711235.40 151.4814 60.0008 32.0000 1.9443 1.9460 411.9728 412.4171 0.0677 -1.0000 -1.0000 3404062 1593711235.50 151.4814 60.0008 32.0000 1.9440 1.9457 411.8945 412.3385 0.0676 -1.0000 -1.0000 3404124 1593711235.60 151.4814 60.0008 32.0000 1.9440 1.9457 411.9713 412.4165 0.0677 -1.0000 -1.0000 3404312 1593711235.70 151.4814 60.0008 32.0000 1.9447 1.9464 411.9784 412.4229 0.0677 -1.0000 -1.0000 3404374 1593711235.80 151.4814 60.0008 32.0000 1.9440 1.9457 411.9720 412.4163 0.0676 -1.0000 -1.0000 3404436 1593711235.90 151.4761 60.0008 32.0000 1.9440 1.9457 411.8880 412.3322 0.0677 -1.0000 -1.0000 3404515 1593711236.00 151.4761 60.0008 32.0000 1.9437 1.9454 411.9635 412.4076 0.0675 -1.0000 -1.0000 3404577 1593711236.10 151.4761 60.0008 32.0000 1.9439 1.9456 411.9674 412.4109 0.0676 -1.0000 -1.0000 3404796 1593711236.20 151.4761 60.0008 32.0000 1.9437 1.9455 411.9640 412.4079 0.0676 -1.0000 -1.0000 3404874 1593711236.30 151.4761 60.0008 32.0000 1.9445 1.9463 411.9235 412.3686 0.0677 -1.0000 -1.0000 3404936 1593711236.40 151.4761 60.0008 32.0000 1.9444 1.9461 411.9089 412.3534 0.0677 -1.0000 -1.0000 3404999 1593711236.50 151.4761 60.0008 32.0000 1.9443 1.9461 411.9096 412.3540 0.0677 -1.0000 -1.0000 3405077 1593711236.60 151.4761 60.0008 32.0000 1.9435 1.9452 411.9665 412.4114 0.0677 -1.0000 -1.0000 3405296 1593711236.70 151.4761 60.0008 32.0000 1.9438 1.9455 411.9419 412.3855 0.0675 -1.0000 -1.0000 3405358 1593711236.80 151.4761 60.0008 32.0000 1.9439 1.9456 411.9282 412.3720 0.0676 -1.0000 -1.0000 3405436 1593711236.90 151.4761 60.0008 32.0000 1.9442 1.9459 411.9294 412.3732 0.0677 -1.0000 -1.0000 3405499 1593711237.00 151.4766 60.0008 32.0000 1.9440 1.9457 411.9234 412.3684 0.0678 -1.0000 -1.0000 3405561 1593711237.10 151.4766 60.0008 32.0000 1.9431 1.9449 411.9356 412.3805 0.0677 -1.0000 -1.0000 3405796 1593711237.20 151.4766 60.0008 32.0000 1.9439 1.9456 412.0459 412.4906 0.0677 -1.0000 -1.0000 3405858 1593711237.30 151.4766 60.0008 32.0000 1.9439 1.9456 412.0015 412.4455 0.0676 -1.0000 -1.0000 3405921 1593711237.40 151.4766 60.0008 32.0000 1.9442 1.9459 411.9759 412.4203 0.0676 -1.0000 -1.0000 3405983 1593711237.50 151.4766 60.0008 32.0000 1.9435 1.9453 411.9507 412.3956 0.0678 -1.0000 -1.0000 3406046 1593711237.60 151.4870 60.0008 32.0000 1.9437 1.9454 411.9718 412.4161 0.0676 -1.0000 -1.0000 3406530 1593711237.70 151.4870 60.0008 32.0000 1.9439 1.9456 411.9950 412.4383 0.0676 -1.0000 -1.0000 3406608 1593711237.80 151.4870 60.0008 32.0000 1.9440 1.9457 411.9783 412.4226 0.0677 -1.0000 -1.0000 3406671 1593711237.90 151.4870 60.0008 32.0000 1.9443 1.9460 411.9875 412.4333 0.0679 -1.0000 -1.0000 3406749 1593711238.00 151.4870 60.0008 32.0000 1.9434 1.9451 411.9759 412.4204 0.0676 -1.0000 -1.0000 3406796 1593711238.10 151.4870 60.0008 32.0000 1.9433 1.9450 411.8921 412.3366 0.0678 -1.0000 -1.0000 3407030 1593711238.20 151.5300 60.0008 32.0000 1.9437 1.9454 411.9197 412.3646 0.0677 -1.0000 -1.0000 3407108 1593711238.30 151.5300 60.0008 32.0000 1.9450 1.9467 411.9978 412.4421 0.0677 -1.0000 -1.0000 3407170 1593711238.40 151.5300 60.0008 32.0000 1.9445 1.9463 411.9577 412.4020 0.0676 -1.0000 -1.0000 3407233 1593711238.50 151.5300 60.0008 32.0000 1.9444 1.9461 411.9746 412.4190 0.0677 -1.0000 -1.0000 3407311 1593711238.60 151.5300 60.0008 32.0000 1.9443 1.9460 411.9880 412.4330 0.0678 -1.0000 -1.0000 3407373 1593711238.70 151.5300 60.0008 32.0000 1.9445 1.9463 411.9475 412.3924 0.0677 -1.0000 -1.0000 3407436 1593711238.80 151.5300 60.0008 32.0000 1.9444 1.9461 411.9547 412.3988 0.0676 -1.0000 -1.0000 3407498 1593711238.90 151.5300 60.0008 32.0000 1.9452 1.9469 412.0609 412.5051 0.0676 -1.0000 -1.0000 3407561 1593711239.00 151.5307 60.0008 32.0000 1.9446 1.9463 411.9541 412.3982 0.0676 -1.0000 -1.0000 3407623 1593711239.10 151.5307 60.0008 32.0000 1.9439 1.9456 411.9232 412.3668 0.0676 -1.0000 -1.0000 3407701 1593711239.20 151.5307 60.0008 32.0000 1.9437 1.9454 411.9838 412.4279 0.0676 -1.0000 -1.0000 3408029 1593711239.30 151.5372 60.0008 32.0000 1.9438 1.9456 412.0368 412.4803 0.0675 -1.0000 -1.0000 3408108 1593711239.40 151.5372 60.0008 32.0000 1.9440 1.9457 412.0655 412.5097 0.0677 -1.0000 -1.0000 3408170 1593711239.50 151.5372 60.0008 32.0000 1.9445 1.9462 411.9761 412.4210 0.0677 -1.0000 -1.0000 3408232 1593711239.60 151.5372 60.0008 32.0000 1.9443 1.9460 411.9785 412.4225 0.0675 -1.0000 -1.0000 3408295 1593711239.70 151.5372 60.0008 32.0000 1.9437 1.9455 411.9496 412.3935 0.0676 -1.0000 -1.0000 3408373 1593711239.80 151.5310 60.0004 32.0000 1.9439 1.9457 411.9203 412.3651 0.0677 -1.0000 -1.0000 3408436 1593711239.90 151.5277 60.0001 32.0000 1.9451 1.9468 411.9562 412.4003 0.0677 -1.0000 -1.0000 3408514 1593711240.00 151.5277 60.0001 32.0000 1.9447 1.9465 412.0066 412.4504 0.0676 -1.0000 -1.0000 3408576 1593711240.10 151.5277 60.0001 32.0000 1.9441 1.9458 412.0124 412.4572 0.0677 -1.0000 -1.0000 3408639 1593711240.20 151.5277 60.0001 32.0000 1.9448 1.9465 412.0293 412.4730 0.0676 -1.0000 -1.0000 3408764 1593711240.30 151.5277 60.0001 32.0000 1.9443 1.9460 411.9639 412.4085 0.0677 -1.0000 -1.0000 3408826 1593711240.40 151.5277 60.0001 32.0000 1.9446 1.9463 411.9709 412.4154 0.0677 -1.0000 -1.0000 3408889 1593711240.50 151.5166 60.0001 32.0000 1.9438 1.9455 411.9624 412.4070 0.0676 -1.0000 -1.0000 3408967 1593711240.60 151.5113 60.0001 32.0000 1.9444 1.9461 411.8922 412.3361 0.0676 -1.0000 -1.0000 3409029 1593711240.70 151.5113 60.0001 32.0000 1.9444 1.9462 412.0027 412.4469 0.0677 -1.0000 -1.0000 3409498 1593711240.80 151.5113 60.0001 32.0000 1.9435 1.9452 411.9824 412.4274 0.0678 -1.0000 -1.0000 3409576 1593711240.90 151.5113 60.0001 32.0000 1.9445 1.9462 411.9972 412.4422 0.0678 -1.0000 -1.0000 3409638 1593711241.00 151.5120 60.0001 32.0000 1.9443 1.9460 411.9735 412.4175 0.0676 -1.0000 -1.0000 3409701 1593711241.10 151.5229 60.0001 32.0000 1.9442 1.9459 411.9195 412.3638 0.0677 -1.0000 -1.0000 3409779 1593711241.20 151.5229 60.0001 32.0000 1.9441 1.9458 411.9543 412.3986 0.0676 -1.0000 -1.0000 3409842 1593711241.30 151.5229 60.0001 32.0000 1.9440 1.9458 412.0065 412.4510 0.0677 -1.0000 -1.0000 3410076 1593711241.40 151.5229 60.0001 32.0000 1.9442 1.9459 411.9573 412.4019 0.0677 -1.0000 -1.0000 3410138 1593711241.50 151.5229 60.0001 32.0000 1.9443 1.9461 411.9657 412.4100 0.0676 -1.0000 -1.0000 3410201 1593711241.60 151.5229 60.0001 32.0000 1.9444 1.9462 411.9724 412.4167 0.0676 -1.0000 -1.0000 3410264 1593711241.70 151.5137 60.0001 32.0000 1.9437 1.9454 411.9979 412.4411 0.0675 -1.0000 -1.0000 3410342 1593711241.80 151.5126 60.0001 32.0000 1.9438 1.9455 411.8662 412.3105 0.0677 -1.0000 -1.0000 3410529 1593711241.90 151.5126 60.0001 32.0000 1.9441 1.9458 411.9452 412.3898 0.0678 -1.0000 -1.0000 3410592 1593711242.00 151.5126 60.0001 32.0000 1.9437 1.9454 411.9490 412.3938 0.0675 -1.0000 -1.0000 3410654 1593711242.10 151.5126 60.0001 32.0000 1.9436 1.9453 411.9649 412.4097 0.0678 -1.0000 -1.0000 3410717 1593711242.20 151.5126 60.0001 32.0000 1.9431 1.9448 411.9768 412.4213 0.0676 -1.0000 -1.0000 3410795 1593711242.30 151.5126 60.0001 32.0000 1.9435 1.9452 411.9926 412.4370 0.0677 -1.0000 -1.0000 3411076 1593711242.40 151.5064 60.0001 32.0000 1.9439 1.9456 412.0077 412.4516 0.0676 -1.0000 -1.0000 3411154 1593711242.50 151.4989 60.0001 32.0000 1.9436 1.9454 411.9942 412.4389 0.0677 -1.0000 -1.0000 3411216 1593711242.60 151.4989 60.0001 32.0000 1.9439 1.9457 411.9190 412.3643 0.0678 -1.0000 -1.0000 3411279 1593711242.70 151.4989 60.0001 32.0000 1.9440 1.9457 411.9680 412.4126 0.0676 -1.0000 -1.0000 3411341 1593711242.80 151.5105 60.0001 32.0000 1.9442 1.9459 411.9342 412.3785 0.0678 -1.0000 -1.0000 3411529 1593711242.90 151.5105 60.0001 32.0000 1.9442 1.9459 411.9741 412.4190 0.0677 -1.0000 -1.0000 3411591 1593711243.00 151.5105 60.0001 32.0000 1.9439 1.9456 411.9955 412.4399 0.0677 -1.0000 -1.0000 3411654 1593711243.10 151.5105 60.0001 32.0000 1.9443 1.9460 411.9561 412.4013 0.0677 -1.0000 -1.0000 3411732 1593711243.20 151.5105 60.0001 32.0000 1.9440 1.9457 411.9945 412.4385 0.0676 -1.0000 -1.0000 3411794 1593711243.30 151.5057 60.0001 32.0000 1.9440 1.9457 411.9886 412.4335 0.0678 -1.0000 -1.0000 3412778 1593711243.40 151.4851 60.0001 32.0000 1.9446 1.9463 412.0277 412.4719 0.0677 -1.0000 -1.0000 3412857 1593711243.50 151.4851 60.0001 32.0000 1.9439 1.9456 411.9610 412.4058 0.0678 -1.0000 -1.0000 3412919 1593711243.60 151.4851 60.0001 32.0000 1.9440 1.9457 412.0368 412.4827 0.0679 -1.0000 -1.0000 3412981 1593711243.70 151.4851 60.0001 32.0000 1.9440 1.9457 412.0145 412.4601 0.0678 -1.0000 -1.0000 3413044 1593711243.80 151.4851 60.0001 32.0000 1.9439 1.9456 411.9185 412.3634 0.0678 -1.0000 -1.0000 3413106 1593711243.90 151.5091 60.0001 32.0000 1.9441 1.9458 411.9653 412.4106 0.0678 -1.0000 -1.0000 3413184 1593711244.00 151.5091 60.0001 32.0000 1.9443 1.9460 412.0369 412.4816 0.0677 -1.0000 -1.0000 3413247 1593711244.10 151.5091 60.0001 32.0000 1.9436 1.9453 411.9642 412.4079 0.0676 -1.0000 -1.0000 3413309 1593711244.20 151.5091 60.0001 32.0000 1.9441 1.9459 411.9523 412.3965 0.0676 -1.0000 -1.0000 3413387 1593711244.30 151.5091 60.0001 32.0000 1.9445 1.9462 411.9760 412.4198 0.0677 -1.0000 -1.0000 3413450 1593711244.40 151.4961 60.0001 32.0000 1.9440 1.9457 412.0334 412.4773 0.0676 -1.0000 -1.0000 3413513 1593711244.50 151.4882 60.0001 32.0000 1.9442 1.9459 412.0164 412.4604 0.0676 -1.0000 -1.0000 3413575 1593711244.60 151.4882 60.0001 32.0000 1.9437 1.9455 411.9214 412.3663 0.0677 -1.0000 -1.0000 3413637 1593711244.70 151.4882 60.0001 32.0000 1.9439 1.9456 411.9623 412.4068 0.0677 -1.0000 -1.0000 3413700 1593711244.80 151.4882 60.0001 32.0000 1.9441 1.9458 412.0090 412.4534 0.0676 -1.0000 -1.0000 3413778 1593711244.90 151.4882 60.0001 32.0000 1.9443 1.9460 412.0214 412.4657 0.0677 -1.0000 -1.0000 3413841 1593711245.00 151.5063 60.0003 32.0000 1.9447 1.9464 412.0289 412.4740 0.0678 -1.0000 -1.0000 3413903 1593711245.10 151.5063 60.0003 32.0000 1.9448 1.9465 411.9891 412.4343 0.0678 -1.0000 -1.0000 3413981 1593711245.20 151.5063 60.0003 32.0000 1.9445 1.9462 412.0095 412.4536 0.0676 -1.0000 -1.0000 3414044 1593711245.30 151.4905 60.0003 32.0000 1.9442 1.9459 411.9833 412.4265 0.0675 -1.0000 -1.0000 3414106 1593711245.40 151.4905 60.0003 32.0000 1.9447 1.9465 412.0494 412.4927 0.0676 -1.0000 -1.0000 3414278 1593711245.50 151.4905 60.0003 32.0000 1.9447 1.9465 411.9629 412.4067 0.0676 -1.0000 -1.0000 3414341 1593711245.60 151.4905 60.0003 32.0000 1.9445 1.9462 412.0281 412.4727 0.0677 -1.0000 -1.0000 3414403 1593711245.70 151.4905 60.0003 32.0000 1.9441 1.9459 411.9454 412.3896 0.0677 -1.0000 -1.0000 3414481 1593711245.80 151.4905 60.0003 32.0000 1.9445 1.9462 412.0040 412.4490 0.0678 -1.0000 -1.0000 3414543 1593711245.90 151.4905 60.0003 32.0000 1.9447 1.9465 411.9854 412.4289 0.0676 -1.0000 -1.0000 3414794 1593711246.00 151.4905 60.0003 32.0000 1.9444 1.9462 411.9709 412.4161 0.0678 -1.0000 -1.0000 3414856 1593711246.10 151.4905 60.0003 32.0000 1.9445 1.9462 411.9568 412.4011 0.0676 -1.0000 -1.0000 3414918 1593711246.20 151.5171 60.0003 32.0000 1.9444 1.9462 412.0387 412.4836 0.0677 -1.0000 -1.0000 3414997 1593711246.30 151.5171 60.0003 32.0000 1.9444 1.9461 411.9855 412.4292 0.0675 -1.0000 -1.0000 3415059 1593711246.40 151.5171 60.0003 32.0000 1.9437 1.9455 411.9984 412.4421 0.0676 -1.0000 -1.0000 3415278 1593711246.50 151.5171 60.0003 32.0000 1.9448 1.9465 412.0037 412.4482 0.0677 -1.0000 -1.0000 3415356 1593711246.60 151.5171 60.0003 32.0000 1.9448 1.9465 412.0179 412.4628 0.0677 -1.0000 -1.0000 3415418 1593711246.70 151.5171 60.0003 32.0000 1.9449 1.9466 412.0053 412.4489 0.0675 -1.0000 -1.0000 3415481 1593711246.80 151.5077 60.0003 32.0000 1.9442 1.9459 411.9424 412.3860 0.0676 -1.0000 -1.0000 3415543 1593711246.90 151.5065 60.0003 32.0000 1.9440 1.9458 411.9743 412.4189 0.0677 -1.0000 -1.0000 3415793 1593711247.00 151.5065 60.0003 32.0000 1.9447 1.9464 412.0102 412.4559 0.0680 -1.0000 -1.0000 3415856 1593711247.10 151.5065 60.0003 32.0000 1.9445 1.9463 411.9821 412.4274 0.0677 -1.0000 -1.0000 3415934 1593711247.20 151.5065 60.0003 32.0000 1.9446 1.9463 411.9969 412.4409 0.0676 -1.0000 -1.0000 3415996 1593711247.30 151.5065 60.0003 32.0000 1.9448 1.9465 411.9916 412.4356 0.0677 -1.0000 -1.0000 3416059 1593711247.40 151.4951 60.0003 32.0000 1.9441 1.9458 412.0226 412.4667 0.0676 -1.0000 -1.0000 3416293 1593711247.50 151.4951 60.0003 32.0000 1.9441 1.9458 412.0073 412.4521 0.0677 -1.0000 -1.0000 3416356 1593711247.60 151.4951 60.0003 32.0000 1.9443 1.9460 411.9558 412.4000 0.0676 -1.0000 -1.0000 3416418 1593711247.70 151.4951 60.0003 32.0000 1.9443 1.9461 411.9844 412.4289 0.0677 -1.0000 -1.0000 3416496 1593711247.80 151.4951 60.0003 32.0000 1.9435 1.9453 412.0066 412.4510 0.0677 -1.0000 -1.0000 3416559 1593711247.90 151.4958 60.0003 32.0000 1.9441 1.9458 412.0379 412.4823 0.0677 -1.0000 -1.0000 3416637 1593711248.00 151.4978 60.0003 32.0000 1.9443 1.9460 411.9847 412.4290 0.0676 -1.0000 -1.0000 3416809 1593711248.10 151.4978 60.0003 32.0000 1.9442 1.9459 412.0476 412.4913 0.0676 -1.0000 -1.0000 3416871 1593711248.20 151.4978 60.0003 32.0000 1.9446 1.9464 412.0025 412.4472 0.0677 -1.0000 -1.0000 3416934 1593711248.30 151.4978 60.0003 32.0000 1.9448 1.9465 411.9894 412.4338 0.0677 -1.0000 -1.0000 3416996 1593711248.40 151.4978 60.0003 32.0000 1.9441 1.9458 411.9988 412.4441 0.0678 -1.0000 -1.0000 3417059 1593711248.50 151.5216 60.0003 32.0000 1.9445 1.9462 412.0419 412.4863 0.0677 -1.0000 -1.0000 3417309 1593711248.60 151.5216 60.0003 32.0000 1.9440 1.9458 412.0437 412.4882 0.0676 -1.0000 -1.0000 3417371 1593711248.70 151.5216 60.0003 32.0000 1.9441 1.9459 411.9946 412.4387 0.0676 -1.0000 -1.0000 3417433 1593711248.80 151.5216 60.0003 32.0000 1.9441 1.9458 412.0063 412.4510 0.0676 -1.0000 -1.0000 3417512 1593711248.90 151.5216 60.0003 32.0000 1.9443 1.9460 412.0060 412.4513 0.0677 -1.0000 -1.0000 3417574 1593711249.00 151.5028 60.0003 32.0000 1.9451 1.9468 412.0465 412.4913 0.0676 -1.0000 -1.0000 3417637 1593711249.10 151.5422 60.0003 32.0000 1.9448 1.9465 412.0693 412.5146 0.0678 -1.0000 -1.0000 3417699 1593711249.20 151.5422 60.0003 32.0000 1.9456 1.9473 411.9569 412.4011 0.0676 -1.0000 -1.0000 3417762 1593711249.30 151.5422 60.0003 32.0000 1.9447 1.9465 411.9796 412.4241 0.0678 -1.0000 -1.0000 3417824 1593711249.40 151.5422 60.0003 32.0000 1.9444 1.9461 411.9793 412.4233 0.0676 -1.0000 -1.0000 3417902 1593711249.50 151.5422 60.0003 32.0000 1.9447 1.9464 411.9901 412.4355 0.0678 -1.0000 -1.0000 3418886 1593711249.60 151.5285 60.0008 32.0000 1.9448 1.9465 412.0129 412.4567 0.0675 -1.0000 -1.0000 3418949 1593711249.70 151.5265 60.0009 32.0000 1.9444 1.9461 412.0156 412.4583 0.0673 -1.0000 -1.0000 3419027 1593711249.80 151.5265 60.0009 32.0000 1.9447 1.9464 411.9193 412.3635 0.0676 -1.0000 -1.0000 3419089 1593711249.90 151.5265 60.0009 32.0000 1.9450 1.9467 412.0387 412.4816 0.0675 -1.0000 -1.0000 3419167 1593711250.00 151.5265 60.0009 32.0000 1.9442 1.9459 411.9502 412.3939 0.0677 -1.0000 -1.0000 3419230 1593711250.10 151.5265 60.0009 32.0000 1.9444 1.9461 411.9289 412.3737 0.0678 -1.0000 -1.0000 3419292 1593711250.20 151.5253 60.0009 32.0000 1.9443 1.9461 411.9676 412.4130 0.0677 -1.0000 -1.0000 3419371 1593711250.30 151.4953 60.0009 32.0000 1.9441 1.9458 411.9831 412.4267 0.0676 -1.0000 -1.0000 3419433 1593711250.40 151.4953 60.0009 32.0000 1.9442 1.9459 412.0027 412.4468 0.0676 -1.0000 -1.0000 3419495 1593711250.50 151.4953 60.0009 32.0000 1.9440 1.9457 411.9881 412.4320 0.0676 -1.0000 -1.0000 3419558 1593711250.60 151.4953 60.0009 32.0000 1.9444 1.9462 411.9863 412.4307 0.0676 -1.0000 -1.0000 3419620 1593711250.70 151.4953 60.0009 32.0000 1.9443 1.9461 412.0270 412.4709 0.0676 -1.0000 -1.0000 3419683 1593711250.80 151.4739 60.0009 32.0000 1.9438 1.9455 411.9781 412.4218 0.0676 -1.0000 -1.0000 3419761 1593711250.90 151.4739 60.0009 32.0000 1.9443 1.9460 411.9493 412.3939 0.0677 -1.0000 -1.0000 3419824 1593711251.00 151.4859 60.0009 32.0000 1.9434 1.9451 411.9333 412.3779 0.0677 -1.0000 -1.0000 3419886 1593711251.10 151.5044 60.0009 32.0000 1.9440 1.9457 411.9900 412.4343 0.0676 -1.0000 -1.0000 3419964 1593711251.20 151.5044 60.0009 32.0000 1.9443 1.9460 412.0134 412.4580 0.0677 -1.0000 -1.0000 3420027 1593711251.30 151.5044 60.0009 32.0000 1.9437 1.9454 411.9810 412.4254 0.0676 -1.0000 -1.0000 3420089 1593711251.40 151.5044 60.0009 32.0000 1.9436 1.9453 411.9953 412.4397 0.0677 -1.0000 -1.0000 3420152 1593711251.50 151.5044 60.0009 32.0000 1.9440 1.9457 411.9201 412.3643 0.0677 -1.0000 -1.0000 3420214 1593711251.60 151.5044 60.0009 32.0000 1.9443 1.9460 411.9055 412.3500 0.0676 -1.0000 -1.0000 3420558 1593711251.70 151.5044 60.0009 32.0000 1.9442 1.9459 411.9844 412.4290 0.0677 -1.0000 -1.0000 3420620 1593711251.80 151.5044 60.0009 32.0000 1.9436 1.9453 411.9887 412.4329 0.0676 -1.0000 -1.0000 3420683 1593711251.90 151.5044 60.0009 32.0000 1.9447 1.9464 411.9597 412.4036 0.0676 -1.0000 -1.0000 3420761 1593711252.00 151.5101 60.0009 32.0000 1.9444 1.9461 411.9327 412.3770 0.0677 -1.0000 -1.0000 3420824 1593711252.10 151.5101 60.0009 32.0000 1.9443 1.9460 411.9452 412.3891 0.0676 -1.0000 -1.0000 3421058 1593711252.20 151.5101 60.0009 32.0000 1.9437 1.9454 411.9813 412.4252 0.0676 -1.0000 -1.0000 3421120 1593711252.30 151.5101 60.0009 32.0000 1.9442 1.9460 411.9902 412.4340 0.0678 -1.0000 -1.0000 3421183 1593711252.40 151.5101 60.0009 32.0000 1.9437 1.9454 411.9986 412.4423 0.0676 -1.0000 -1.0000 3421245 1593711252.50 151.5208 60.0009 32.0000 1.9439 1.9457 411.9794 412.4235 0.0677 -1.0000 -1.0000 3421323 1593711252.60 151.5249 60.0009 32.0000 1.9437 1.9454 411.8845 412.3286 0.0676 -1.0000 -1.0000 3421636 1593711252.70 151.5249 60.0009 32.0000 1.9447 1.9464 411.9590 412.4040 0.0678 -1.0000 -1.0000 3421698 1593711252.80 151.5249 60.0009 32.0000 1.9447 1.9464 412.0184 412.4632 0.0677 -1.0000 -1.0000 3421776 1593711252.90 151.5249 60.0009 32.0000 1.9441 1.9458 411.9449 412.3890 0.0676 -1.0000 -1.0000 3421839 1593711253.00 151.5249 60.0009 32.0000 1.9440 1.9457 412.0147 412.4596 0.0677 -1.0000 -1.0000 3421901 1593711253.10 151.5381 60.0009 32.0000 1.9439 1.9456 411.9544 412.3991 0.0677 -1.0000 -1.0000 3422042 1593711253.20 151.5381 60.0009 32.0000 1.9443 1.9460 411.9912 412.4352 0.0676 -1.0000 -1.0000 3422105 1593711253.30 151.5381 60.0009 32.0000 1.9445 1.9462 412.0688 412.5127 0.0676 -1.0000 -1.0000 3422167 1593711253.40 151.5381 60.0009 32.0000 1.9448 1.9466 412.0289 412.4732 0.0677 -1.0000 -1.0000 3422229 1593711253.50 151.5381 60.0009 32.0000 1.9443 1.9461 412.0461 412.4906 0.0677 -1.0000 -1.0000 3422292 1593711253.60 151.5375 60.0009 32.0000 1.9444 1.9462 412.0255 412.4695 0.0676 -1.0000 -1.0000 3422526 1593711253.70 151.5155 60.0009 32.0000 1.9450 1.9468 412.0128 412.4569 0.0676 -1.0000 -1.0000 3422604 1593711253.80 151.5155 60.0009 32.0000 1.9438 1.9455 411.9678 412.4116 0.0676 -1.0000 -1.0000 3422667 1593711253.90 151.5155 60.0009 32.0000 1.9442 1.9459 411.9953 412.4393 0.0676 -1.0000 -1.0000 3422745 1593711254.00 151.5155 60.0009 32.0000 1.9441 1.9458 412.0932 412.5379 0.0677 -1.0000 -1.0000 3422807 1593711254.10 151.5155 60.0009 32.0000 1.9437 1.9454 412.0025 412.4462 0.0675 -1.0000 -1.0000 3422870 1593711254.20 151.4699 60.0009 32.0000 1.9445 1.9462 411.9210 412.3637 0.0674 -1.0000 -1.0000 3423057 1593711254.30 151.4699 60.0009 32.0000 1.9443 1.9460 411.9766 412.4203 0.0676 -1.0000 -1.0000 3423120 1593711254.40 151.4699 60.0009 32.0000 1.9440 1.9457 411.9449 412.3893 0.0676 -1.0000 -1.0000 3423182 1593711254.50 151.4699 60.0009 32.0000 1.9442 1.9459 412.0074 412.4508 0.0676 -1.0000 -1.0000 3423276 1593711254.60 151.4699 60.0009 32.0000 1.9442 1.9459 411.9873 412.4314 0.0676 -1.0000 -1.0000 3423338 1593711254.70 151.4883 60.0014 32.0000 1.9449 1.9466 411.9992 412.4437 0.0677 -1.0000 -1.0000 3423776 1593711254.80 151.5129 60.0020 32.0000 1.9445 1.9463 412.0149 412.4596 0.0677 -1.0000 -1.0000 3423854 1593711254.90 151.5129 60.0020 32.0000 1.9447 1.9464 412.0236 412.4681 0.0676 -1.0000 -1.0000 3423916 1593711255.00 151.5129 60.0020 32.0000 1.9441 1.9458 411.9883 412.4320 0.0676 -1.0000 -1.0000 3423979 1593711255.10 151.5129 60.0020 32.0000 1.9444 1.9462 412.0407 412.4856 0.0678 -1.0000 -1.0000 3424073 1593711255.20 151.5129 60.0020 32.0000 1.9445 1.9462 411.9936 412.4386 0.0677 -1.0000 -1.0000 3424135 1593711255.30 151.4735 60.0020 32.0000 1.9443 1.9460 411.9767 412.4219 0.0678 -1.0000 -1.0000 3424198 1593711255.40 151.4735 60.0020 32.0000 1.9444 1.9461 412.0678 412.5116 0.0676 -1.0000 -1.0000 3424276 1593711255.50 151.4735 60.0020 32.0000 1.9442 1.9459 411.9813 412.4261 0.0677 -1.0000 -1.0000 3424338 1593711255.60 151.4735 60.0020 32.0000 1.9441 1.9458 411.9684 412.4131 0.0678 -1.0000 -1.0000 3424401 1593711255.70 151.4750 60.0020 32.0000 1.9441 1.9458 412.0024 412.4479 0.0679 -1.0000 -1.0000 3424526 1593711255.80 151.4778 60.0020 32.0000 1.9447 1.9464 412.0817 412.5277 0.0678 -1.0000 -1.0000 3424588 1593711255.90 151.4778 60.0020 32.0000 1.9444 1.9461 412.0262 412.4708 0.0677 -1.0000 -1.0000 3424666 1593711256.00 151.4778 60.0020 32.0000 1.9442 1.9459 412.0271 412.4721 0.0678 -1.0000 -1.0000 3424745 1593711256.10 151.4778 60.0020 32.0000 1.9445 1.9462 411.9288 412.3729 0.0677 -1.0000 -1.0000 3424807 1593711256.20 151.4778 60.0020 32.0000 1.9445 1.9463 412.0280 412.4723 0.0676 -1.0000 -1.0000 3425041 1593711256.30 151.4778 60.0020 32.0000 1.9446 1.9463 412.0644 412.5084 0.0676 -1.0000 -1.0000 3425104 1593711256.40 151.4936 60.0020 32.0000 1.9447 1.9464 411.9625 412.4075 0.0677 -1.0000 -1.0000 3425166 1593711256.50 151.5174 60.0020 32.0000 1.9446 1.9463 412.0151 412.4592 0.0676 -1.0000 -1.0000 3425228 1593711256.60 151.5174 60.0020 32.0000 1.9445 1.9462 412.0165 412.4608 0.0677 -1.0000 -1.0000 3425291 1593711256.70 151.5174 60.0020 32.0000 1.9448 1.9465 412.0667 412.5119 0.0678 -1.0000 -1.0000 3425525 1593711256.80 151.5174 60.0020 32.0000 1.9448 1.9465 412.0159 412.4605 0.0677 -1.0000 -1.0000 3425588 1593711256.90 151.5174 60.0020 32.0000 1.9449 1.9466 412.1112 412.5557 0.0676 -1.0000 -1.0000 3425666 1593711257.00 151.5806 60.0020 32.0000 1.9444 1.9462 412.0761 412.5205 0.0677 -1.0000 -1.0000 3425728 1593711257.10 151.5806 60.0020 32.0000 1.9446 1.9463 412.0644 412.5082 0.0676 -1.0000 -1.0000 3425791 1593711257.20 151.5806 60.0020 32.0000 1.9438 1.9455 411.9702 412.4140 0.0676 -1.0000 -1.0000 3426072 1593711257.30 151.5806 60.0020 32.0000 1.9450 1.9467 412.0197 412.4637 0.0676 -1.0000 -1.0000 3426135 1593711257.40 151.5806 60.0020 32.0000 1.9451 1.9468 411.9433 412.3878 0.0677 -1.0000 -1.0000 3426197 1593711257.50 151.5300 60.0020 32.0000 1.9441 1.9458 412.0890 412.5334 0.0676 -1.0000 -1.0000 3426260 1593711257.60 151.5300 60.0020 32.0000 1.9444 1.9461 412.0011 412.4462 0.0678 -1.0000 -1.0000 3426322 1593711257.70 151.5300 60.0020 32.0000 1.9448 1.9466 411.9787 412.4217 0.0675 -1.0000 -1.0000 3426400 1593711257.80 151.5300 60.0020 32.0000 1.9446 1.9463 412.0129 412.4569 0.0676 -1.0000 -1.0000 3426510 1593711257.90 151.5300 60.0020 32.0000 1.9446 1.9463 412.0292 412.4733 0.0676 -1.0000 -1.0000 3426572 1593711258.00 151.5332 60.0020 32.0000 1.9444 1.9462 412.0070 412.4509 0.0675 -1.0000 -1.0000 3426634 1593711258.10 151.5596 60.0020 32.0000 1.9447 1.9464 412.0870 412.5297 0.0675 -1.0000 -1.0000 3426697 1593711258.20 151.5596 60.0020 32.0000 1.9445 1.9462 412.0261 412.4702 0.0676 -1.0000 -1.0000 3426775 1593711258.30 151.5596 60.0020 32.0000 1.9448 1.9466 412.0739 412.5180 0.0676 -1.0000 -1.0000 3427009 1593711258.40 151.5596 60.0020 32.0000 1.9444 1.9462 412.1095 412.5545 0.0677 -1.0000 -1.0000 3427072 1593711258.50 151.5596 60.0020 32.0000 1.9442 1.9459 412.0407 412.4852 0.0677 -1.0000 -1.0000 3427134 1593711258.60 151.5596 60.0020 32.0000 1.9444 1.9461 412.0132 412.4575 0.0677 -1.0000 -1.0000 3427197 1593711258.70 151.4481 60.0020 32.0000 1.9442 1.9459 412.0073 412.4502 0.0675 -1.0000 -1.0000 3427259 1593711258.80 151.4481 60.0020 32.0000 1.9447 1.9464 411.9639 412.4067 0.0674 -1.0000 -1.0000 3428056 1593711258.90 151.4481 60.0020 32.0000 1.9441 1.9458 412.0237 412.4670 0.0676 -1.0000 -1.0000 3428119 1593711259.00 151.4481 60.0020 32.0000 1.9436 1.9453 411.9906 412.4347 0.0676 -1.0000 -1.0000 3428181 1593711259.10 151.4481 60.0020 32.0000 1.9434 1.9451 411.9375 412.3815 0.0676 -1.0000 -1.0000 3428259 1593711259.20 151.4481 60.0020 32.0000 1.9437 1.9454 411.9604 412.4049 0.0677 -1.0000 -1.0000 3428322 1593711259.30 151.4481 60.0020 32.0000 1.9441 1.9459 411.9634 412.4082 0.0677 -1.0000 -1.0000 3428400 1593711259.40 151.4427 60.0020 32.0000 1.9445 1.9463 411.9804 412.4255 0.0677 -1.0000 -1.0000 3428462 1593711259.50 151.4427 60.0020 32.0000 1.9442 1.9459 411.9625 412.4057 0.0675 -1.0000 -1.0000 3428540 1593711259.60 151.4427 60.0020 32.0000 1.9438 1.9455 411.9568 412.4010 0.0677 -1.0000 -1.0000 3428603 1593711259.70 151.4427 60.0020 32.0000 1.9438 1.9455 411.9674 412.4117 0.0677 -1.0000 -1.0000 3428665 1593711259.80 151.4427 60.0020 32.0000 1.9440 1.9457 411.9246 412.3689 0.0677 -1.0000 -1.0000 3429259 1593711259.90 151.4427 60.0020 32.0000 1.9436 1.9453 411.9749 412.4192 0.0677 -1.0000 -1.0000 3429321 1593711260.00 151.4447 60.0012 32.0000 1.9443 1.9461 411.9978 412.4412 0.0675 -1.0000 -1.0000 3429384 1593711260.10 151.4447 60.0012 32.0000 1.9434 1.9451 411.9566 412.4002 0.0675 -1.0000 -1.0000 3429446 1593711260.20 151.4447 60.0012 32.0000 1.9431 1.9448 411.9100 412.3536 0.0676 -1.0000 -1.0000 3429524 1593711260.30 151.4447 60.0012 32.0000 1.9436 1.9454 411.9396 412.3821 0.0674 -1.0000 -1.0000 3429587 1593711260.40 151.4447 60.0012 32.0000 1.9442 1.9459 411.9776 412.4219 0.0676 -1.0000 -1.0000 3429649 1593711260.50 151.4627 60.0012 32.0000 1.9436 1.9453 412.0149 412.4589 0.0677 -1.0000 -1.0000 3429727 1593711260.60 151.4682 60.0012 32.0000 1.9441 1.9459 411.9694 412.4148 0.0679 -1.0000 -1.0000 3429790 1593711260.70 151.4682 60.0012 32.0000 1.9439 1.9456 411.9663 412.4108 0.0677 -1.0000 -1.0000 3429852 1593711260.80 151.4682 60.0012 32.0000 1.9442 1.9459 411.9448 412.3893 0.0677 -1.0000 -1.0000 3429915 1593711260.90 151.4682 60.0012 32.0000 1.9439 1.9456 411.9682 412.4120 0.0676 -1.0000 -1.0000 3429978 1593711261.00 151.4682 60.0012 32.0000 1.9446 1.9463 411.9821 412.4267 0.0676 -1.0000 -1.0000 3430040 1593711261.10 151.4682 60.0012 32.0000 1.9437 1.9454 411.9553 412.3993 0.0677 -1.0000 -1.0000 3430118 1593711261.20 151.4682 60.0012 32.0000 1.9440 1.9458 411.9453 412.3904 0.0678 -1.0000 -1.0000 3430180 1593711261.30 151.4682 60.0012 32.0000 1.9439 1.9456 411.9298 412.3750 0.0677 -1.0000 -1.0000 3430259 1593711261.40 151.4682 60.0012 32.0000 1.9437 1.9454 411.9163 412.3593 0.0675 -1.0000 -1.0000 3430321 1593711261.50 151.4682 60.0012 32.0000 1.9441 1.9459 411.9236 412.3676 0.0676 -1.0000 -1.0000 3430384 1593711261.60 151.4286 60.0012 32.0000 1.9439 1.9456 411.9956 412.4399 0.0677 -1.0000 -1.0000 3430446 1593711261.70 151.4286 60.0012 32.0000 1.9437 1.9454 412.0329 412.4774 0.0676 -1.0000 -1.0000 3430524 1593711261.80 151.4286 60.0012 32.0000 1.9438 1.9455 412.0005 412.4450 0.0678 -1.0000 -1.0000 3430587 1593711261.90 151.4286 60.0012 32.0000 1.9441 1.9458 411.9736 412.4175 0.0676 -1.0000 -1.0000 3430665 1593711262.00 151.4286 60.0012 32.0000 1.9436 1.9454 411.9112 412.3558 0.0677 -1.0000 -1.0000 3430727 1593711262.10 151.4286 60.0012 32.0000 1.9442 1.9459 411.9695 412.4143 0.0678 -1.0000 -1.0000 3430790 1593711262.20 151.4286 60.0012 32.0000 1.9437 1.9454 412.0147 412.4583 0.0676 -1.0000 -1.0000 3430852 1593711262.30 151.4286 60.0012 32.0000 1.9444 1.9462 411.9606 412.4053 0.0677 -1.0000 -1.0000 3430915 1593711262.40 151.4286 60.0012 32.0000 1.9433 1.9450 411.9698 412.4136 0.0675 -1.0000 -1.0000 3430977 1593711262.50 151.4286 60.0012 32.0000 1.9437 1.9454 411.9850 412.4294 0.0678 -1.0000 -1.0000 3431055 1593711262.60 151.4286 60.0012 32.0000 1.9438 1.9455 412.0113 412.4558 0.0677 -1.0000 -1.0000 3431118 1593711262.70 151.4287 60.0012 32.0000 1.9443 1.9460 411.9982 412.4424 0.0676 -1.0000 -1.0000 3431180 1593711262.80 151.4298 60.0012 32.0000 1.9443 1.9460 411.9744 412.4183 0.0676 -1.0000 -1.0000 3431258 1593711262.90 151.4298 60.0012 32.0000 1.9439 1.9456 411.9451 412.3896 0.0677 -1.0000 -1.0000 3431321 1593711263.00 151.4298 60.0012 32.0000 1.9442 1.9460 411.9739 412.4193 0.0678 -1.0000 -1.0000 3431383 1593711263.10 151.4298 60.0012 32.0000 1.9435 1.9452 411.9624 412.4066 0.0676 -1.0000 -1.0000 3431446 1593711263.20 151.4298 60.0012 32.0000 1.9437 1.9454 411.8982 412.3419 0.0676 -1.0000 -1.0000 3431508 1593711263.30 151.4537 60.0012 32.0000 1.9443 1.9460 411.8973 412.3417 0.0676 -1.0000 -1.0000 3431571 1593711263.40 151.4537 60.0012 32.0000 1.9443 1.9460 412.0043 412.4479 0.0676 -1.0000 -1.0000 3432040 1593711263.50 151.4537 60.0012 32.0000 1.9436 1.9454 411.9935 412.4375 0.0676 -1.0000 -1.0000 3432102 1593711263.60 151.4537 60.0012 32.0000 1.9434 1.9451 411.9514 412.3959 0.0677 -1.0000 -1.0000 3432165 1593711263.70 151.4537 60.0012 32.0000 1.9440 1.9457 411.9738 412.4185 0.0677 -1.0000 -1.0000 3432243 1593711263.80 151.4601 60.0012 32.0000 1.9440 1.9457 411.9715 412.4151 0.0676 -1.0000 -1.0000 3432305 1593711263.90 151.4705 60.0012 32.0000 1.9436 1.9453 411.9610 412.4053 0.0677 -1.0000 -1.0000 3433289 1593711264.00 151.4705 60.0012 32.0000 1.9442 1.9459 412.0081 412.4529 0.0677 -1.0000 -1.0000 3433352 1593711264.10 151.4705 60.0012 32.0000 1.9443 1.9460 411.9447 412.3890 0.0677 -1.0000 -1.0000 3433414 1593711264.20 151.4705 60.0012 32.0000 1.9437 1.9454 411.8987 412.3437 0.0678 -1.0000 -1.0000 3433508 1593711264.30 151.4705 60.0012 32.0000 1.9439 1.9456 411.9319 412.3764 0.0677 -1.0000 -1.0000 3433570 1593711264.40 151.5245 60.0012 32.0000 1.9451 1.9468 411.9657 412.4096 0.0676 -1.0000 -1.0000 3433633 1593711264.50 151.5245 60.0012 32.0000 1.9451 1.9468 412.0097 412.4536 0.0676 -1.0000 -1.0000 3433695 1593711264.60 151.5245 60.0012 32.0000 1.9447 1.9465 411.9590 412.4029 0.0676 -1.0000 -1.0000 3433758 1593711264.70 151.5245 60.0012 32.0000 1.9445 1.9462 411.9974 412.4414 0.0676 -1.0000 -1.0000 3433820 1593711264.80 151.5245 60.0012 32.0000 1.9446 1.9463 412.0082 412.4526 0.0677 -1.0000 -1.0000 3433898 1593711264.90 151.5111 60.0012 32.0000 1.9443 1.9460 412.0107 412.4560 0.0677 -1.0000 -1.0000 3433961 1593711265.00 151.5092 60.0012 32.0000 1.9449 1.9466 412.0430 412.4879 0.0676 -1.0000 -1.0000 3434024 1593711265.10 151.5092 60.0012 32.0000 1.9442 1.9460 412.0144 412.4587 0.0676 -1.0000 -1.0000 3434102 1593711265.20 151.5092 60.0012 32.0000 1.9442 1.9459 411.9937 412.4383 0.0677 -1.0000 -1.0000 3434164 1593711265.30 151.5092 60.0012 32.0000 1.9438 1.9455 411.9737 412.4177 0.0676 -1.0000 -1.0000 3434227 1593711265.40 151.5086 60.0012 32.0000 1.9438 1.9455 412.0273 412.4709 0.0676 -1.0000 -1.0000 3434305 1593711265.50 151.4903 60.0012 32.0000 1.9444 1.9462 411.9704 412.4156 0.0678 -1.0000 -1.0000 3434367 1593711265.60 151.4903 60.0012 32.0000 1.9445 1.9463 411.9450 412.3899 0.0677 -1.0000 -1.0000 3434430 1593711265.70 151.4903 60.0012 32.0000 1.9446 1.9463 411.9468 412.3915 0.0677 -1.0000 -1.0000 3434508 1593711265.80 151.4903 60.0012 32.0000 1.9444 1.9461 412.0044 412.4491 0.0677 -1.0000 -1.0000 3434570 1593711265.90 151.4903 60.0012 32.0000 1.9447 1.9465 411.9281 412.3719 0.0676 -1.0000 -1.0000 3434648 1593711266.00 151.5421 60.0012 32.0000 1.9448 1.9465 412.0344 412.4803 0.0678 -1.0000 -1.0000 3434773 1593711266.10 151.5421 60.0012 32.0000 1.9446 1.9463 412.0627 412.5071 0.0677 -1.0000 -1.0000 3434836 1593711266.20 151.5421 60.0012 32.0000 1.9444 1.9461 412.0535 412.4977 0.0676 -1.0000 -1.0000 3434914 1593711266.30 151.5421 60.0012 32.0000 1.9445 1.9462 411.9121 412.3565 0.0676 -1.0000 -1.0000 3434976 1593711266.40 151.5421 60.0012 32.0000 1.9442 1.9460 412.0094 412.4531 0.0676 -1.0000 -1.0000 3435039 1593711266.50 151.5344 60.0012 32.0000 1.9443 1.9461 411.9714 412.4151 0.0676 -1.0000 -1.0000 3435335 1593711266.60 151.4496 60.0012 32.0000 1.9442 1.9459 411.9552 412.3996 0.0676 -1.0000 -1.0000 3435398 1593711266.70 151.4496 60.0012 32.0000 1.9449 1.9466 411.9710 412.4144 0.0676 -1.0000 -1.0000 3435476 1593711266.80 151.4496 60.0012 32.0000 1.9441 1.9458 411.9337 412.3774 0.0676 -1.0000 -1.0000 3435554 1593711266.90 151.4496 60.0012 32.0000 1.9439 1.9456 411.9619 412.4054 0.0676 -1.0000 -1.0000 3435617 1593711267.00 151.4496 60.0012 32.0000 1.9441 1.9458 411.9791 412.4235 0.0677 -1.0000 -1.0000 3435679 1593711267.10 151.4212 60.0012 32.0000 1.9442 1.9459 411.9986 412.4433 0.0677 -1.0000 -1.0000 3435758 1593711267.20 151.4212 60.0012 32.0000 1.9438 1.9455 411.9980 412.4423 0.0677 -1.0000 -1.0000 3435820 1593711267.30 151.4212 60.0012 32.0000 1.9440 1.9458 411.9390 412.3830 0.0676 -1.0000 -1.0000 3435882 1593711267.40 151.4212 60.0012 32.0000 1.9436 1.9454 411.9770 412.4207 0.0675 -1.0000 -1.0000 3435961 1593711267.50 151.4212 60.0012 32.0000 1.9439 1.9457 411.9647 412.4092 0.0678 -1.0000 -1.0000 3436023 1593711267.60 151.4329 60.0012 32.0000 1.9442 1.9459 411.9212 412.3664 0.0678 -1.0000 -1.0000 3436304 1593711267.70 151.4494 60.0012 32.0000 1.9446 1.9464 411.9435 412.3883 0.0678 -1.0000 -1.0000 3436382 1593711267.80 151.4494 60.0012 32.0000 1.9444 1.9461 411.9380 412.3828 0.0677 -1.0000 -1.0000 3436445 1593711267.90 151.4494 60.0012 32.0000 1.9433 1.9450 411.9358 412.3795 0.0677 -1.0000 -1.0000 3436507 1593711268.00 151.4494 60.0012 32.0000 1.9443 1.9460 411.9766 412.4208 0.0676 -1.0000 -1.0000 3436570 1593711268.10 151.4494 60.0012 32.0000 1.9439 1.9456 412.0186 412.4629 0.0677 -1.0000 -1.0000 3436804 1593711268.20 151.4664 60.0012 32.0000 1.9440 1.9457 411.9632 412.4066 0.0676 -1.0000 -1.0000 3436866 1593711268.30 151.4664 60.0012 32.0000 1.9436 1.9453 411.9614 412.4060 0.0677 -1.0000 -1.0000 3436929 1593711268.40 151.4664 60.0012 32.0000 1.9431 1.9449 411.9724 412.4169 0.0676 -1.0000 -1.0000 3436991 1593711268.50 151.4664 60.0012 32.0000 1.9437 1.9454 411.9691 412.4134 0.0677 -1.0000 -1.0000 3437070 1593711268.60 151.4664 60.0012 32.0000 1.9444 1.9462 411.9951 412.4397 0.0677 -1.0000 -1.0000 3437132 1593711268.70 151.4664 60.0012 32.0000 1.9440 1.9457 412.0232 412.4676 0.0676 -1.0000 -1.0000 3437194 1593711268.80 151.4664 60.0012 32.0000 1.9438 1.9455 412.0345 412.4793 0.0677 -1.0000 -1.0000 3437273 1593711268.90 151.4664 60.0012 32.0000 1.9435 1.9452 411.9574 412.4015 0.0676 -1.0000 -1.0000 3437335 1593711269.00 151.5377 60.0012 32.0000 1.9443 1.9460 412.0152 412.4595 0.0677 -1.0000 -1.0000 3437398 1593711269.10 151.5377 60.0012 32.0000 1.9445 1.9462 412.0769 412.5217 0.0677 -1.0000 -1.0000 3437569 1593711269.20 151.5377 60.0012 32.0000 1.9448 1.9466 411.9743 412.4189 0.0677 -1.0000 -1.0000 3437632 1593711269.30 151.4799 60.0012 32.0000 1.9438 1.9455 412.0090 412.4532 0.0676 -1.0000 -1.0000 3437694 1593711269.40 151.4799 60.0012 32.0000 1.9436 1.9454 411.9955 412.4397 0.0677 -1.0000 -1.0000 3437772 1593711269.50 151.4799 60.0012 32.0000 1.9442 1.9459 411.9313 412.3749 0.0676 -1.0000 -1.0000 3437835 1593711269.60 151.4799 60.0012 32.0000 1.9442 1.9459 411.9924 412.4364 0.0676 -1.0000 -1.0000 3438054 1593711269.70 151.4799 60.0012 32.0000 1.9441 1.9458 412.0117 412.4561 0.0678 -1.0000 -1.0000 3438132 1593711269.80 151.5519 60.0012 32.0000 1.9443 1.9461 411.9683 412.4130 0.0677 -1.0000 -1.0000 3438194 1593711269.90 151.5535 60.0012 32.0000 1.9448 1.9465 412.0206 412.4648 0.0676 -1.0000 -1.0000 3438273 1593711270.00 151.5535 60.0012 32.0000 1.9443 1.9460 412.0495 412.4941 0.0677 -1.0000 -1.0000 3438335 1593711270.10 151.5535 60.0012 32.0000 1.9446 1.9464 412.0651 412.5108 0.0678 -1.0000 -1.0000 3439272 1593711270.20 151.5535 60.0012 32.0000 1.9444 1.9462 411.9731 412.4176 0.0677 -1.0000 -1.0000 3439350 1593711270.30 151.5535 60.0012 32.0000 1.9442 1.9459 411.9078 412.3524 0.0678 -1.0000 -1.0000 3439413 1593711270.40 151.5498 60.0012 32.0000 1.9440 1.9457 412.0048 412.4503 0.0679 -1.0000 -1.0000 3439475 1593711270.50 151.5365 60.0012 32.0000 1.9443 1.9460 411.9060 412.3512 0.0678 -1.0000 -1.0000 3439553 1593711270.60 151.5365 60.0012 32.0000 1.9444 1.9462 411.9793 412.4241 0.0676 -1.0000 -1.0000 3439616 1593711270.70 151.5365 60.0012 32.0000 1.9442 1.9459 411.9754 412.4192 0.0676 -1.0000 -1.0000 3439678 1593711270.80 151.5365 60.0012 32.0000 1.9448 1.9465 411.9670 412.4110 0.0677 -1.0000 -1.0000 3439756 1593711270.90 151.5365 60.0012 32.0000 1.9439 1.9456 411.9564 412.4016 0.0677 -1.0000 -1.0000 3439819 1593711271.00 151.5365 60.0012 32.0000 1.9439 1.9456 411.9484 412.3921 0.0675 -1.0000 -1.0000 3439881 1593711271.10 151.5365 60.0012 32.0000 1.9442 1.9459 412.0258 412.4702 0.0677 -1.0000 -1.0000 3439960 1593711271.20 151.5365 60.0012 32.0000 1.9441 1.9458 412.0661 412.5105 0.0676 -1.0000 -1.0000 3440022 1593711271.30 151.5365 60.0012 32.0000 1.9445 1.9463 412.0350 412.4788 0.0676 -1.0000 -1.0000 3440084 1593711271.40 151.5365 60.0012 32.0000 1.9442 1.9459 411.9719 412.4162 0.0677 -1.0000 -1.0000 3440147 1593711271.50 151.5236 60.0012 32.0000 1.9445 1.9463 411.9894 412.4338 0.0677 -1.0000 -1.0000 3440210 1593711271.60 151.5103 60.0012 32.0000 1.9453 1.9470 412.0858 412.5308 0.0678 -1.0000 -1.0000 3440272 1593711271.70 151.5103 60.0012 32.0000 1.9447 1.9465 412.0797 412.5242 0.0676 -1.0000 -1.0000 3440350 1593711271.80 151.5103 60.0012 32.0000 1.9440 1.9457 412.0449 412.4893 0.0676 -1.0000 -1.0000 3440413 1593711271.90 151.5103 60.0012 32.0000 1.9444 1.9461 412.0209 412.4652 0.0676 -1.0000 -1.0000 3440491 1593711272.00 151.5103 60.0012 32.0000 1.9442 1.9459 412.0003 412.4443 0.0676 -1.0000 -1.0000 3440553 1593711272.10 151.5103 60.0012 32.0000 1.9443 1.9460 411.9336 412.3781 0.0676 -1.0000 -1.0000 3440616 1593711272.20 151.5103 60.0012 32.0000 1.9441 1.9458 412.0389 412.4827 0.0676 -1.0000 -1.0000 3441037 1593711272.30 151.5103 60.0012 32.0000 1.9444 1.9461 412.0593 412.5027 0.0675 -1.0000 -1.0000 3441100 1593711272.40 151.4930 60.0012 32.0000 1.9443 1.9460 411.8926 412.3362 0.0676 -1.0000 -1.0000 3441178 1593711272.50 151.4818 60.0012 32.0000 1.9444 1.9461 411.9640 412.4080 0.0676 -1.0000 -1.0000 3441240 1593711272.60 151.4818 60.0012 32.0000 1.9444 1.9461 411.9349 412.3789 0.0677 -1.0000 -1.0000 3441319 1593711272.70 151.4818 60.0012 32.0000 1.9442 1.9459 411.9125 412.3565 0.0677 -1.0000 -1.0000 3441381 1593711272.80 151.4607 60.0012 32.0000 1.9439 1.9456 412.0103 412.4549 0.0677 -1.0000 -1.0000 3441443 1593711272.90 151.4560 60.0012 32.0000 1.9441 1.9458 411.9849 412.4290 0.0676 -1.0000 -1.0000 3441506 1593711273.00 151.4560 60.0012 32.0000 1.9444 1.9461 411.9519 412.3964 0.0676 -1.0000 -1.0000 3441568 1593711273.10 151.4560 60.0012 32.0000 1.9443 1.9460 411.9333 412.3783 0.0678 -1.0000 -1.0000 3441647 1593711273.20 151.4560 60.0012 32.0000 1.9441 1.9459 411.9298 412.3749 0.0678 -1.0000 -1.0000 3441709 1593711273.30 151.4612 60.0012 32.0000 1.9438 1.9455 411.9483 412.3932 0.0677 -1.0000 -1.0000 3441772 1593711273.40 151.5004 60.0012 32.0000 1.9438 1.9455 411.9648 412.4083 0.0676 -1.0000 -1.0000 3441850 1593711273.50 151.5004 60.0012 32.0000 1.9441 1.9458 411.9699 412.4147 0.0678 -1.0000 -1.0000 3441912 1593711273.60 151.5004 60.0012 32.0000 1.9436 1.9453 411.9963 412.4412 0.0677 -1.0000 -1.0000 3441975 1593711273.70 151.5004 60.0012 32.0000 1.9441 1.9458 412.0354 412.4803 0.0677 -1.0000 -1.0000 3442553 1593711273.80 151.5004 60.0012 32.0000 1.9449 1.9466 412.0706 412.5149 0.0677 -1.0000 -1.0000 3442615 1593711273.90 151.4886 60.0012 32.0000 1.9440 1.9457 412.0503 412.4945 0.0676 -1.0000 -1.0000 3442678 1593711274.00 151.4886 60.0012 32.0000 1.9440 1.9458 412.0344 412.4787 0.0677 -1.0000 -1.0000 3442756 1593711274.10 151.4886 60.0012 32.0000 1.9441 1.9459 411.9065 412.3523 0.0679 -1.0000 -1.0000 3442818 1593711274.20 151.4886 60.0012 32.0000 1.9445 1.9462 411.9875 412.4323 0.0676 -1.0000 -1.0000 3442881 1593711274.30 151.4886 60.0012 32.0000 1.9441 1.9458 412.0565 412.5006 0.0677 -1.0000 -1.0000 3442943 1593711274.40 151.5051 60.0012 32.0000 1.9446 1.9463 412.0721 412.5164 0.0676 -1.0000 -1.0000 3443006 1593711274.50 151.5137 60.0012 32.0000 1.9438 1.9455 411.9918 412.4362 0.0677 -1.0000 -1.0000 3443084 1593711274.60 151.5137 60.0012 32.0000 1.9452 1.9469 412.0356 412.4806 0.0677 -1.0000 -1.0000 3443146 1593711274.70 151.5137 60.0012 32.0000 1.9445 1.9462 412.0552 412.4995 0.0676 -1.0000 -1.0000 3443209 1593711274.80 151.5137 60.0012 32.0000 1.9441 1.9458 412.0028 412.4469 0.0677 -1.0000 -1.0000 3443287 1593711274.90 151.5137 60.0012 32.0000 1.9439 1.9456 411.9977 412.4424 0.0677 -1.0000 -1.0000 3443349 1593711275.00 151.4850 60.0015 32.0000 1.9435 1.9452 412.0053 412.4493 0.0676 -1.0000 -1.0000 3443412 1593711275.10 151.4850 60.0015 32.0000 1.9436 1.9453 412.0874 412.5310 0.0676 -1.0000 -1.0000 3443474 1593711275.20 151.4850 60.0015 32.0000 1.9437 1.9454 411.9984 412.4437 0.0678 -1.0000 -1.0000 3444115 1593711275.30 151.4850 60.0015 32.0000 1.9444 1.9461 412.0634 412.5087 0.0678 -1.0000 -1.0000 3444177 1593711275.40 151.4850 60.0015 32.0000 1.9436 1.9453 412.0103 412.4546 0.0676 -1.0000 -1.0000 3444240 1593711275.50 151.4850 60.0015 32.0000 1.9440 1.9457 412.0233 412.4676 0.0677 -1.0000 -1.0000 3444302 1593711275.60 151.4850 60.0015 32.0000 1.9445 1.9462 411.9862 412.4314 0.0678 -1.0000 -1.0000 3444365 1593711275.70 151.4850 60.0015 32.0000 1.9444 1.9461 412.0156 412.4596 0.0676 -1.0000 -1.0000 3444443 1593711275.80 151.4850 60.0015 32.0000 1.9444 1.9462 412.0445 412.4900 0.0678 -1.0000 -1.0000 3444506 1593711275.90 151.4850 60.0015 32.0000 1.9442 1.9460 411.9787 412.4233 0.0677 -1.0000 -1.0000 3444583 1593711276.00 151.4870 60.0015 32.0000 1.9439 1.9456 412.0160 412.4604 0.0677 -1.0000 -1.0000 3444646 1593711276.10 151.5182 60.0015 32.0000 1.9442 1.9460 412.0053 412.4497 0.0677 -1.0000 -1.0000 3444709 1593711276.20 151.5182 60.0015 32.0000 1.9441 1.9458 411.9969 412.4418 0.0678 -1.0000 -1.0000 3444833 1593711276.30 151.5182 60.0015 32.0000 1.9446 1.9463 412.0854 412.5298 0.0676 -1.0000 -1.0000 3444896 1593711276.40 151.5182 60.0015 32.0000 1.9437 1.9454 411.9788 412.4244 0.0678 -1.0000 -1.0000 3444958 1593711276.50 151.5182 60.0015 32.0000 1.9440 1.9457 412.0057 412.4502 0.0676 -1.0000 -1.0000 3445036 1593711276.60 151.4615 60.0015 32.0000 1.9436 1.9453 411.9560 412.3988 0.0674 -1.0000 -1.0000 3445099 1593711276.70 151.4615 60.0015 32.0000 1.9437 1.9454 411.9990 412.4437 0.0676 -1.0000 -1.0000 3445161 1593711276.80 151.4615 60.0015 32.0000 1.9434 1.9451 412.0339 412.4773 0.0675 -1.0000 -1.0000 3445302 1593711276.90 151.4615 60.0015 32.0000 1.9444 1.9461 412.0079 412.4517 0.0676 -1.0000 -1.0000 3445364 1593711277.00 151.4615 60.0015 32.0000 1.9439 1.9456 411.9246 412.3698 0.0677 -1.0000 -1.0000 3445427 1593711277.10 151.4818 60.0015 32.0000 1.9441 1.9459 412.0198 412.4638 0.0677 -1.0000 -1.0000 3445489 1593711277.20 151.4904 60.0015 32.0000 1.9441 1.9458 411.9398 412.3845 0.0677 -1.0000 -1.0000 3445552 1593711277.30 151.4904 60.0015 32.0000 1.9442 1.9459 411.9396 412.3844 0.0677 -1.0000 -1.0000 3446036 1593711277.40 151.4904 60.0015 32.0000 1.9438 1.9455 411.9807 412.4251 0.0676 -1.0000 -1.0000 3446115 1593711277.50 151.4904 60.0015 32.0000 1.9438 1.9456 412.0012 412.4454 0.0677 -1.0000 -1.0000 3446177 1593711277.60 151.4904 60.0015 32.0000 1.9440 1.9457 411.9773 412.4219 0.0677 -1.0000 -1.0000 3446239 1593711277.70 151.5266 60.0015 32.0000 1.9446 1.9463 412.0065 412.4502 0.0676 -1.0000 -1.0000 3446318 1593711277.80 151.5266 60.0015 32.0000 1.9444 1.9461 412.0127 412.4571 0.0677 -1.0000 -1.0000 3446380 1593711277.90 151.5266 60.0015 32.0000 1.9450 1.9467 412.0150 412.4594 0.0676 -1.0000 -1.0000 3446443 1593711278.00 151.5266 60.0015 32.0000 1.9444 1.9461 412.0413 412.4848 0.0676 -1.0000 -1.0000 3446505 1593711278.10 151.5266 60.0015 32.0000 1.9446 1.9463 411.9941 412.4395 0.0678 -1.0000 -1.0000 3446568 1593711278.20 151.5216 60.0015 32.0000 1.9441 1.9458 412.0736 412.5180 0.0676 -1.0000 -1.0000 3446646 1593711278.30 151.5216 60.0015 32.0000 1.9440 1.9457 412.0420 412.4854 0.0675 -1.0000 -1.0000 3447083 1593711278.40 151.5216 60.0015 32.0000 1.9440 1.9458 412.0146 412.4584 0.0676 -1.0000 -1.0000 3447145 1593711278.50 151.5216 60.0015 32.0000 1.9439 1.9457 412.0449 412.4895 0.0677 -1.0000 -1.0000 3447223 1593711278.60 151.5216 60.0015 32.0000 1.9443 1.9460 412.0042 412.4486 0.0677 -1.0000 -1.0000 3447286 1593711278.70 151.5148 60.0015 32.0000 1.9444 1.9461 411.9020 412.3456 0.0675 -1.0000 -1.0000 3447348 1593711278.80 151.4998 60.0015 32.0000 1.9449 1.9466 412.0270 412.4708 0.0677 -1.0000 -1.0000 3447536 1593711278.90 151.4998 60.0015 32.0000 1.9442 1.9459 412.0191 412.4636 0.0677 -1.0000 -1.0000 3447598 1593711279.00 151.4998 60.0015 32.0000 1.9443 1.9460 412.0567 412.5009 0.0676 -1.0000 -1.0000 3447661 1593711279.10 151.4998 60.0015 32.0000 1.9436 1.9453 411.9850 412.4292 0.0677 -1.0000 -1.0000 3447723 1593711279.20 151.4998 60.0015 32.0000 1.9443 1.9460 411.9648 412.4086 0.0676 -1.0000 -1.0000 3447786 1593711279.30 151.4998 60.0015 32.0000 1.9443 1.9460 411.9591 412.4037 0.0677 -1.0000 -1.0000 3448036 1593711279.40 151.4998 60.0015 32.0000 1.9444 1.9461 411.9810 412.4250 0.0676 -1.0000 -1.0000 3448098 1593711279.50 151.4998 60.0015 32.0000 1.9440 1.9457 412.0360 412.4797 0.0676 -1.0000 -1.0000 3448161 1593711279.60 151.4998 60.0015 32.0000 1.9440 1.9457 412.0078 412.4527 0.0677 -1.0000 -1.0000 3448223 1593711279.70 151.4998 60.0015 32.0000 1.9434 1.9452 412.0129 412.4576 0.0677 -1.0000 -1.0000 3448301 1593711279.80 151.4998 60.0015 32.0000 1.9438 1.9455 412.0760 412.5203 0.0676 -1.0000 -1.0000 3448536 1593711279.90 151.5297 60.0008 32.0000 1.9441 1.9458 412.0660 412.5101 0.0676 -1.0000 -1.0000 3448614 1593711280.00 151.5297 60.0008 32.0000 1.9441 1.9458 411.9939 412.4377 0.0676 -1.0000 -1.0000 3448676 1593711280.10 151.5297 60.0008 32.0000 1.9446 1.9463 412.0055 412.4492 0.0676 -1.0000 -1.0000 3448739 1593711280.20 151.5297 60.0008 32.0000 1.9448 1.9466 412.0063 412.4509 0.0677 -1.0000 -1.0000 3448801 1593711280.30 151.5297 60.0008 32.0000 1.9444 1.9461 411.9387 412.3825 0.0676 -1.0000 -1.0000 3449035 1593711280.40 151.5164 60.0008 32.0000 1.9445 1.9462 411.9889 412.4329 0.0676 -1.0000 -1.0000 3449098 1593711280.50 151.5109 60.0008 32.0000 1.9445 1.9462 411.9513 412.3948 0.0676 -1.0000 -1.0000 3449160 1593711280.60 151.5109 60.0008 32.0000 1.9444 1.9461 411.9135 412.3578 0.0676 -1.0000 -1.0000 3449238 1593711280.70 151.5109 60.0008 32.0000 1.9446 1.9463 411.8838 412.3274 0.0676 -1.0000 -1.0000 3449301 1593711280.80 151.5109 60.0008 32.0000 1.9444 1.9462 411.9857 412.4309 0.0678 -1.0000 -1.0000 3449785 1593711280.90 151.5109 60.0008 32.0000 1.9443 1.9460 412.0076 412.4526 0.0677 -1.0000 -1.0000 3449848 1593711281.00 151.5612 60.0008 32.0000 1.9446 1.9463 412.0195 412.4635 0.0676 -1.0000 -1.0000 3449910 1593711281.10 151.5612 60.0008 32.0000 1.9445 1.9462 412.0159 412.4596 0.0676 -1.0000 -1.0000 3449988 1593711281.20 151.5612 60.0008 32.0000 1.9441 1.9459 411.9525 412.3959 0.0676 -1.0000 -1.0000 3450051 1593711281.30 151.5612 60.0008 32.0000 1.9452 1.9469 412.0481 412.4923 0.0676 -1.0000 -1.0000 3450114 1593711281.40 151.5612 60.0008 32.0000 1.9440 1.9457 412.0535 412.4974 0.0676 -1.0000 -1.0000 3450770 1593711281.50 151.4692 60.0008 32.0000 1.9436 1.9453 412.0042 412.4481 0.0676 -1.0000 -1.0000 3450832 1593711281.60 151.4686 60.0008 32.0000 1.9443 1.9460 411.9860 412.4304 0.0677 -1.0000 -1.0000 3450894 1593711281.70 151.4686 60.0008 32.0000 1.9442 1.9459 411.9449 412.3898 0.0677 -1.0000 -1.0000 3450973 1593711281.80 151.4686 60.0008 32.0000 1.9444 1.9462 411.9083 412.3521 0.0676 -1.0000 -1.0000 3451035 1593711281.90 151.4686 60.0008 32.0000 1.9443 1.9460 411.9720 412.4163 0.0676 -1.0000 -1.0000 3451097 1593711282.00 151.4748 60.0008 32.0000 1.9440 1.9457 412.0508 412.4945 0.0675 -1.0000 -1.0000 3451160 1593711282.10 151.5138 60.0008 32.0000 1.9441 1.9458 412.0292 412.4732 0.0676 -1.0000 -1.0000 3451222 1593711282.20 151.5138 60.0008 32.0000 1.9443 1.9460 412.0128 412.4572 0.0677 -1.0000 -1.0000 3451301 1593711282.30 151.5138 60.0008 32.0000 1.9441 1.9458 411.9835 412.4274 0.0675 -1.0000 -1.0000 3451363 1593711282.40 151.5138 60.0008 32.0000 1.9449 1.9466 411.9757 412.4206 0.0677 -1.0000 -1.0000 3451426 1593711282.50 151.5138 60.0008 32.0000 1.9442 1.9460 411.9918 412.4360 0.0676 -1.0000 -1.0000 3451504 1593711282.60 151.5138 60.0008 32.0000 1.9454 1.9471 412.0079 412.4518 0.0676 -1.0000 -1.0000 3451566 1593711282.70 151.5138 60.0008 32.0000 1.9446 1.9463 412.0335 412.4775 0.0676 -1.0000 -1.0000 3451629 1593711282.80 151.5138 60.0008 32.0000 1.9450 1.9468 411.9559 412.3998 0.0676 -1.0000 -1.0000 3451691 1593711282.90 151.5138 60.0008 32.0000 1.9449 1.9466 411.9888 412.4330 0.0677 -1.0000 -1.0000 3451754 1593711283.00 151.5138 60.0008 32.0000 1.9440 1.9458 412.0209 412.4646 0.0675 -1.0000 -1.0000 3451816 1593711283.10 151.5348 60.0008 32.0000 1.9441 1.9459 411.9447 412.3892 0.0677 -1.0000 -1.0000 3451894 1593711283.20 151.5281 60.0008 32.0000 1.9443 1.9460 411.9382 412.3818 0.0676 -1.0000 -1.0000 3451957 1593711283.30 151.5281 60.0008 32.0000 1.9440 1.9457 411.9315 412.3758 0.0677 -1.0000 -1.0000 3452019 1593711283.40 151.5281 60.0008 32.0000 1.9440 1.9457 411.9545 412.3989 0.0677 -1.0000 -1.0000 3452097 1593711283.50 151.5281 60.0008 32.0000 1.9445 1.9463 412.0581 412.5017 0.0675 -1.0000 -1.0000 3452160 1593711283.60 151.5281 60.0008 32.0000 1.9446 1.9463 411.9656 412.4095 0.0678 -1.0000 -1.0000 3452222 1593711283.70 151.5281 60.0008 32.0000 1.9438 1.9455 411.9511 412.3955 0.0676 -1.0000 -1.0000 3452300 1593711283.80 151.5281 60.0008 32.0000 1.9448 1.9465 411.9144 412.3581 0.0676 -1.0000 -1.0000 3452363 1593711283.90 151.5281 60.0008 32.0000 1.9438 1.9456 412.0271 412.4710 0.0677 -1.0000 -1.0000 3452597 1593711284.00 151.5281 60.0008 32.0000 1.9448 1.9465 412.0203 412.4654 0.0678 -1.0000 -1.0000 3452660 1593711284.10 151.5281 60.0008 32.0000 1.9442 1.9459 411.8786 412.3231 0.0677 -1.0000 -1.0000 3452738 1593711284.20 151.5426 60.0008 32.0000 1.9438 1.9455 412.0587 412.5040 0.0678 -1.0000 -1.0000 3452816 1593711284.30 151.5437 60.0008 32.0000 1.9440 1.9457 411.9622 412.4068 0.0677 -1.0000 -1.0000 3452878 1593711284.40 151.5437 60.0008 32.0000 1.9445 1.9462 412.0020 412.4455 0.0675 -1.0000 -1.0000 3453300 1593711284.50 151.5437 60.0008 32.0000 1.9449 1.9466 412.0316 412.4746 0.0676 -1.0000 -1.0000 3453363 1593711284.60 151.5437 60.0008 32.0000 1.9449 1.9466 412.0601 412.5034 0.0676 -1.0000 -1.0000 3453425 1593711284.70 151.5437 60.0008 32.0000 1.9443 1.9461 411.9776 412.4219 0.0676 -1.0000 -1.0000 3453488 1593711284.80 151.5371 60.0008 32.0000 1.9443 1.9460 411.9649 412.4100 0.0678 -1.0000 -1.0000 3453566 1593711284.90 151.5247 60.0008 32.0000 1.9446 1.9463 411.9435 412.3877 0.0677 -1.0000 -1.0000 3453628 1593711285.00 151.5247 60.0008 32.0000 1.9442 1.9459 412.0048 412.4499 0.0677 -1.0000 -1.0000 3453816 1593711285.10 151.5247 60.0008 32.0000 1.9436 1.9453 411.9729 412.4176 0.0677 -1.0000 -1.0000 3453894 1593711285.20 151.5247 60.0008 32.0000 1.9442 1.9460 412.0092 412.4533 0.0675 -1.0000 -1.0000 3453956 1593711285.30 151.5247 60.0008 32.0000 1.9446 1.9463 411.9176 412.3609 0.0676 -1.0000 -1.0000 3454019 1593711285.40 151.4850 60.0002 32.0000 1.9446 1.9463 411.9899 412.4346 0.0677 -1.0000 -1.0000 3454097 1593711285.50 151.4850 60.0002 32.0000 1.9450 1.9467 412.0101 412.4545 0.0677 -1.0000 -1.0000 3454331 1593711285.60 151.4850 60.0002 32.0000 1.9449 1.9466 412.0567 412.5013 0.0677 -1.0000 -1.0000 3454394 1593711285.70 151.4850 60.0002 32.0000 1.9443 1.9460 412.0088 412.4529 0.0677 -1.0000 -1.0000 3454456 1593711285.80 151.4850 60.0002 32.0000 1.9443 1.9461 411.9808 412.4250 0.0677 -1.0000 -1.0000 3454519 1593711285.90 151.5001 60.0002 32.0000 1.9446 1.9463 412.0565 412.5011 0.0676 -1.0000 -1.0000 3454597 1593711286.00 151.5299 60.0002 32.0000 1.9448 1.9465 411.9811 412.4251 0.0676 -1.0000 -1.0000 3454784 1593711286.10 151.5341 60.0002 32.0000 1.9449 1.9466 411.9822 412.4252 0.0674 -1.0000 -1.0000 3454847 1593711286.20 151.5341 60.0002 32.0000 1.9439 1.9456 411.9785 412.4230 0.0676 -1.0000 -1.0000 3454909 1593711286.30 151.5341 60.0002 32.0000 1.9436 1.9454 412.0207 412.4646 0.0676 -1.0000 -1.0000 3454972 1593711286.40 151.5341 60.0002 32.0000 1.9443 1.9461 411.9109 412.3553 0.0677 -1.0000 -1.0000 3455034 1593711286.50 151.5200 60.0002 32.0000 1.9442 1.9460 411.8540 412.2985 0.0677 -1.0000 -1.0000 3455846 1593711286.60 151.5200 60.0002 32.0000 1.9446 1.9463 412.0242 412.4677 0.0676 -1.0000 -1.0000 3455909 1593711286.70 151.5200 60.0002 32.0000 1.9445 1.9463 412.0350 412.4794 0.0677 -1.0000 -1.0000 3455972 1593711286.80 151.5200 60.0002 32.0000 1.9435 1.9452 412.0007 412.4449 0.0676 -1.0000 -1.0000 3456050 1593711286.90 151.5200 60.0002 32.0000 1.9444 1.9461 411.9789 412.4227 0.0676 -1.0000 -1.0000 3456112 1593711287.00 151.5200 60.0002 32.0000 1.9446 1.9463 411.9783 412.4217 0.0675 -1.0000 -1.0000 3456175 1593711287.10 151.5044 60.0002 32.0000 1.9444 1.9461 412.0257 412.4696 0.0676 -1.0000 -1.0000 3456253 1593711287.20 151.5044 60.0002 32.0000 1.9437 1.9455 412.0351 412.4790 0.0676 -1.0000 -1.0000 3456315 1593711287.30 151.5044 60.0002 32.0000 1.9445 1.9462 412.0146 412.4583 0.0676 -1.0000 -1.0000 3456378 1593711287.40 151.5044 60.0002 32.0000 1.9441 1.9458 411.9658 412.4101 0.0677 -1.0000 -1.0000 3456456 1593711287.50 151.5044 60.0002 32.0000 1.9444 1.9461 411.9963 412.4403 0.0677 -1.0000 -1.0000 3456518 1593711287.60 151.5044 60.0002 32.0000 1.9440 1.9457 411.9780 412.4226 0.0677 -1.0000 -1.0000 3456581 1593711287.70 151.5044 60.0002 32.0000 1.9448 1.9465 412.0259 412.4702 0.0677 -1.0000 -1.0000 3456643 1593711287.80 151.5044 60.0002 32.0000 1.9442 1.9459 412.0153 412.4609 0.0678 -1.0000 -1.0000 3456706 1593711287.90 151.5044 60.0002 32.0000 1.9455 1.9472 412.0165 412.4604 0.0676 -1.0000 -1.0000 3456784 1593711288.00 151.5044 60.0002 32.0000 1.9441 1.9459 412.0263 412.4709 0.0678 -1.0000 -1.0000 3456846 1593711288.10 151.5044 60.0002 32.0000 1.9437 1.9455 411.9671 412.4117 0.0677 -1.0000 -1.0000 3456909 1593711288.20 151.5415 60.0002 32.0000 1.9443 1.9460 411.9627 412.4065 0.0675 -1.0000 -1.0000 3456987 1593711288.30 151.5415 60.0002 32.0000 1.9441 1.9458 411.9811 412.4248 0.0677 -1.0000 -1.0000 3457049 1593711288.40 151.5415 60.0002 32.0000 1.9435 1.9452 411.9502 412.3951 0.0677 -1.0000 -1.0000 3457112 1593711288.50 151.5415 60.0002 32.0000 1.9446 1.9463 411.9623 412.4069 0.0677 -1.0000 -1.0000 3457299 1593711288.60 151.5415 60.0002 32.0000 1.9445 1.9463 411.9931 412.4377 0.0678 -1.0000 -1.0000 3457362 1593711288.70 151.5349 60.0002 32.0000 1.9440 1.9457 411.9539 412.3981 0.0676 -1.0000 -1.0000 3457424 1593711288.80 151.5154 60.0002 32.0000 1.9442 1.9460 411.9839 412.4282 0.0676 -1.0000 -1.0000 3457502 1593711288.90 151.5154 60.0002 32.0000 1.9444 1.9461 412.0114 412.4540 0.0675 -1.0000 -1.0000 3457565 1593711289.00 151.5154 60.0002 32.0000 1.9447 1.9464 411.9172 412.3609 0.0676 -1.0000 -1.0000 3457815 1593711289.10 151.5154 60.0002 32.0000 1.9440 1.9457 411.9732 412.4169 0.0675 -1.0000 -1.0000 3457893 1593711289.20 151.5154 60.0002 32.0000 1.9440 1.9457 412.0134 412.4570 0.0676 -1.0000 -1.0000 3457956 1593711289.30 151.5167 60.0002 32.0000 1.9441 1.9459 412.0397 412.4839 0.0676 -1.0000 -1.0000 3458018 1593711289.40 151.5167 60.0002 32.0000 1.9445 1.9463 412.0684 412.5134 0.0678 -1.0000 -1.0000 3458080 1593711289.50 151.5167 60.0002 32.0000 1.9444 1.9461 412.0019 412.4469 0.0678 -1.0000 -1.0000 3458283 1593711289.60 151.5167 60.0002 32.0000 1.9446 1.9464 412.0142 412.4589 0.0676 -1.0000 -1.0000 3458346 1593711289.70 151.5167 60.0002 32.0000 1.9443 1.9460 411.9506 412.3950 0.0677 -1.0000 -1.0000 3458424 1593711289.80 151.5167 60.0002 32.0000 1.9444 1.9461 412.0347 412.4804 0.0678 -1.0000 -1.0000 3458486 1593711289.90 151.5167 60.0002 32.0000 1.9455 1.9472 411.9675 412.4126 0.0677 -1.0000 -1.0000 3458565 1593711290.00 151.5093 60.0007 32.0000 1.9438 1.9456 412.0490 412.4932 0.0676 -1.0000 -1.0000 3458783 1593711290.10 151.5093 60.0007 32.0000 1.9441 1.9458 412.0045 412.4494 0.0678 -1.0000 -1.0000 3458846 1593711290.20 151.5093 60.0007 32.0000 1.9438 1.9455 412.0538 412.4985 0.0677 -1.0000 -1.0000 3458924 1593711290.30 151.5093 60.0007 32.0000 1.9445 1.9462 412.0652 412.5091 0.0676 -1.0000 -1.0000 3458986 1593711290.40 151.5093 60.0007 32.0000 1.9443 1.9461 412.0065 412.4508 0.0677 -1.0000 -1.0000 3459049 1593711290.50 151.4689 60.0007 32.0000 1.9441 1.9458 411.9784 412.4244 0.0678 -1.0000 -1.0000 3459127 1593711290.60 151.4598 60.0007 32.0000 1.9444 1.9462 411.9908 412.4348 0.0676 -1.0000 -1.0000 3459611 1593711290.70 151.4598 60.0007 32.0000 1.9445 1.9463 411.9694 412.4142 0.0677 -1.0000 -1.0000 3459674 1593711290.80 151.4598 60.0007 32.0000 1.9441 1.9459 411.9366 412.3803 0.0677 -1.0000 -1.0000 3459752 1593711290.90 151.4598 60.0007 32.0000 1.9439 1.9456 411.9681 412.4128 0.0676 -1.0000 -1.0000 3459814 1593711291.00 151.4598 60.0007 32.0000 1.9436 1.9453 411.9569 412.3997 0.0675 -1.0000 -1.0000 3459877 1593711291.10 151.4549 60.0007 32.0000 1.9438 1.9456 411.9418 412.3869 0.0678 -1.0000 -1.0000 3500533 1593711291.20 151.4549 60.0007 32.0000 1.9443 1.9460 411.9309 412.3753 0.0677 -1.0000 -1.0000 3500596 1593711291.30 151.4549 60.0007 32.0000 1.9440 1.9457 411.9782 412.4223 0.0676 -1.0000 -1.0000 3500658 1593711291.40 151.4549 60.0007 32.0000 1.9443 1.9460 412.0054 412.4487 0.0675 -1.0000 -1.0000 3500736 1593711291.50 151.4549 60.0007 32.0000 1.9439 1.9456 411.9825 412.4267 0.0676 -1.0000 -1.0000 3500798 1593711291.60 151.4549 60.0007 32.0000 1.9445 1.9462 411.9649 412.4086 0.0675 -1.0000 -1.0000 3500861 1593711291.70 151.4549 60.0007 32.0000 1.9440 1.9457 411.9533 412.3967 0.0675 -1.0000 -1.0000 3500939 1593711291.80 151.4549 60.0007 32.0000 1.9442 1.9459 412.0106 412.4548 0.0677 -1.0000 -1.0000 3501001 1593711291.90 151.4594 60.0007 32.0000 1.9440 1.9457 411.9797 412.4242 0.0677 -1.0000 -1.0000 3501064 1593711292.00 151.4594 60.0007 32.0000 1.9438 1.9455 411.9056 412.3486 0.0675 -1.0000 -1.0000 3501126 1593711292.10 151.4594 60.0007 32.0000 1.9447 1.9464 411.9802 412.4251 0.0678 -1.0000 -1.0000 3501204 1593711292.20 151.4590 60.0007 32.0000 1.9441 1.9459 411.9844 412.4294 0.0678 -1.0000 -1.0000 3501267 1593711292.30 151.4518 60.0007 32.0000 1.9434 1.9451 411.9320 412.3764 0.0677 -1.0000 -1.0000 3501329 1593711292.40 151.4518 60.0007 32.0000 1.9438 1.9455 411.9324 412.3775 0.0677 -1.0000 -1.0000 3501392 1593711292.50 151.4518 60.0007 32.0000 1.9445 1.9462 411.9808 412.4244 0.0676 -1.0000 -1.0000 3501470 1593711292.60 151.4518 60.0007 32.0000 1.9434 1.9452 411.9539 412.3981 0.0676 -1.0000 -1.0000 3501532 1593711292.70 151.4518 60.0007 32.0000 1.9438 1.9456 411.9839 412.4284 0.0677 -1.0000 -1.0000 3501595 1593711292.80 151.5387 60.0007 32.0000 1.9435 1.9452 411.8539 412.2986 0.0678 -1.0000 -1.0000 3501673 1593711292.90 151.5759 60.0007 32.0000 1.9440 1.9457 411.9022 412.3469 0.0677 -1.0000 -1.0000 3501736 1593711293.00 151.5759 60.0007 32.0000 1.9437 1.9455 411.9484 412.3930 0.0677 -1.0000 -1.0000 3501798 1593711293.10 151.5759 60.0007 32.0000 1.9446 1.9463 411.9651 412.4088 0.0677 -1.0000 -1.0000 3501861 1593711293.20 151.5759 60.0007 32.0000 1.9449 1.9466 412.0180 412.4628 0.0677 -1.0000 -1.0000 3501923 1593711293.30 151.5759 60.0007 32.0000 1.9443 1.9461 412.0272 412.4722 0.0677 -1.0000 -1.0000 3501986 1593711293.40 151.5759 60.0007 32.0000 1.9443 1.9460 411.9848 412.4286 0.0676 -1.0000 -1.0000 3502064 1593711293.50 151.5759 60.0007 32.0000 1.9444 1.9461 411.9541 412.3984 0.0677 -1.0000 -1.0000 3502126 1593711293.60 151.5759 60.0007 32.0000 1.9448 1.9465 412.0295 412.4736 0.0676 -1.0000 -1.0000 3502189 1593711293.70 151.5759 60.0007 32.0000 1.9446 1.9463 411.9324 412.3765 0.0676 -1.0000 -1.0000 3502298 1593711293.80 151.5759 60.0007 32.0000 1.9446 1.9464 411.9864 412.4301 0.0676 -1.0000 -1.0000 3502361 1593711293.90 151.5759 60.0007 32.0000 1.9446 1.9464 411.9893 412.4335 0.0677 -1.0000 -1.0000 3502439 1593711294.00 151.5759 60.0007 32.0000 1.9446 1.9464 411.9728 412.4162 0.0675 -1.0000 -1.0000 3502501 1593711294.10 151.5245 60.0007 32.0000 1.9439 1.9456 411.9080 412.3519 0.0676 -1.0000 -1.0000 3502564 1593711294.20 151.5245 60.0007 32.0000 1.9445 1.9462 411.9417 412.3851 0.0675 -1.0000 -1.0000 3503376 1593711294.30 151.5245 60.0007 32.0000 1.9440 1.9457 411.9466 412.3906 0.0676 -1.0000 -1.0000 3503438 1593711294.40 151.5245 60.0007 32.0000 1.9442 1.9459 411.9356 412.3791 0.0675 -1.0000 -1.0000 3503501 1593711294.50 151.5245 60.0007 32.0000 1.9445 1.9462 411.9152 412.3590 0.0677 -1.0000 -1.0000 3503563 1593711294.60 151.5245 60.0007 32.0000 1.9446 1.9464 411.8918 412.3368 0.0678 -1.0000 -1.0000 3503626 1593711294.70 151.5245 60.0007 32.0000 1.9449 1.9466 411.9795 412.4228 0.0676 -1.0000 -1.0000 3503688 1593711294.80 151.5245 60.0007 32.0000 1.9454 1.9471 411.9650 412.4101 0.0677 -1.0000 -1.0000 3503766 1593711294.90 151.5245 60.0007 32.0000 1.9443 1.9460 411.9763 412.4206 0.0676 -1.0000 -1.0000 3503829 1593711295.00 151.5603 60.0011 32.0000 1.9449 1.9466 411.9233 412.3678 0.0677 -1.0000 -1.0000 3503891 1593711295.10 151.5603 60.0011 32.0000 1.9447 1.9465 412.0320 412.4759 0.0676 -1.0000 -1.0000 3503970 1593711295.20 151.5603 60.0011 32.0000 1.9448 1.9465 411.9939 412.4376 0.0676 -1.0000 -1.0000 3504032 1593711295.30 151.5603 60.0011 32.0000 1.9444 1.9461 412.0116 412.4563 0.0677 -1.0000 -1.0000 3504095 1593711295.40 151.5603 60.0011 32.0000 1.9438 1.9456 411.9331 412.3761 0.0676 -1.0000 -1.0000 3504173 1593711295.50 151.5603 60.0011 32.0000 1.9442 1.9459 411.9118 412.3562 0.0676 -1.0000 -1.0000 3504235 1593711295.60 151.5603 60.0011 32.0000 1.9438 1.9455 411.9758 412.4193 0.0676 -1.0000 -1.0000 3504298 1593711295.70 151.5598 60.0011 32.0000 1.9446 1.9463 411.9296 412.3736 0.0676 -1.0000 -1.0000 3504360 1593711295.80 151.5385 60.0011 32.0000 1.9447 1.9464 411.9678 412.4119 0.0677 -1.0000 -1.0000 3504438 1593711295.90 151.5200 60.0011 32.0000 1.9449 1.9467 411.9789 412.4232 0.0676 -1.0000 -1.0000 3504501 1593711296.00 151.5200 60.0011 32.0000 1.9434 1.9451 411.9944 412.4386 0.0676 -1.0000 -1.0000 3504563 1593711296.10 151.5200 60.0011 32.0000 1.9447 1.9464 412.0126 412.4568 0.0676 -1.0000 -1.0000 3504626 1593711296.20 151.5200 60.0011 32.0000 1.9445 1.9462 412.0031 412.4463 0.0674 -1.0000 -1.0000 3504813 1593711296.30 151.5200 60.0011 32.0000 1.9446 1.9463 411.9953 412.4406 0.0677 -1.0000 -1.0000 3504875 1593711296.40 151.5200 60.0011 32.0000 1.9441 1.9458 412.0384 412.4823 0.0676 -1.0000 -1.0000 3504938 1593711296.50 151.5200 60.0011 32.0000 1.9439 1.9456 412.0179 412.4626 0.0677 -1.0000 -1.0000 3505016 1593711296.60 151.5200 60.0011 32.0000 1.9442 1.9459 411.9644 412.4080 0.0676 -1.0000 -1.0000 3505079 1593711296.70 151.5200 60.0011 32.0000 1.9445 1.9462 412.0049 412.4496 0.0676 -1.0000 -1.0000 3505547 1593711296.80 151.5252 60.0011 32.0000 1.9447 1.9465 411.9560 412.3995 0.0676 -1.0000 -1.0000 3505626 1593711296.90 151.5428 60.0011 32.0000 1.9445 1.9462 411.9575 412.4028 0.0679 -1.0000 -1.0000 3505688 1593711297.00 151.5428 60.0011 32.0000 1.9442 1.9460 412.0218 412.4665 0.0677 -1.0000 -1.0000 3505751 1593711297.10 151.5428 60.0011 32.0000 1.9446 1.9463 412.0078 412.4519 0.0676 -1.0000 -1.0000 3505828 1593711297.20 151.5428 60.0011 32.0000 1.9451 1.9468 412.0043 412.4480 0.0676 -1.0000 -1.0000 3505891 1593711297.30 151.5428 60.0011 32.0000 1.9440 1.9458 411.9866 412.4310 0.0676 -1.0000 -1.0000 3505954 1593711297.40 151.5428 60.0011 32.0000 1.9450 1.9467 411.9350 412.3779 0.0674 -1.0000 -1.0000 3506031 1593711297.50 151.5273 60.0011 32.0000 1.9443 1.9460 411.9081 412.3523 0.0678 -1.0000 -1.0000 3506094 1593711297.60 151.5272 60.0011 32.0000 1.9442 1.9459 411.9809 412.4246 0.0676 -1.0000 -1.0000 3506157 1593711297.70 151.5272 60.0011 32.0000 1.9443 1.9460 411.9535 412.3978 0.0677 -1.0000 -1.0000 3506235 1593711297.80 151.5272 60.0011 32.0000 1.9449 1.9466 411.9801 412.4244 0.0676 -1.0000 -1.0000 3506719 1593711297.90 151.5272 60.0011 32.0000 1.9449 1.9467 412.0339 412.4774 0.0675 -1.0000 -1.0000 3506781 1593711298.00 151.5308 60.0011 32.0000 1.9447 1.9465 411.9928 412.4370 0.0677 -1.0000 -1.0000 3506844 1593711298.10 151.5401 60.0011 32.0000 1.9446 1.9463 412.0017 412.4459 0.0676 -1.0000 -1.0000 3506906 1593711298.20 151.5401 60.0011 32.0000 1.9445 1.9462 411.9232 412.3668 0.0676 -1.0000 -1.0000 3506984 1593711298.30 151.5401 60.0011 32.0000 1.9452 1.9469 411.9603 412.4042 0.0676 -1.0000 -1.0000 3507562 1593711298.40 151.5401 60.0011 32.0000 1.9452 1.9469 412.0390 412.4829 0.0675 -1.0000 -1.0000 3507625 1593711298.50 151.5401 60.0011 32.0000 1.9443 1.9460 412.0229 412.4660 0.0676 -1.0000 -1.0000 3507703 1593711298.60 151.5401 60.0011 32.0000 1.9443 1.9460 411.9732 412.4168 0.0676 -1.0000 -1.0000 3507765 1593711298.70 151.5401 60.0011 32.0000 1.9438 1.9455 411.9494 412.3937 0.0676 -1.0000 -1.0000 3507828 1593711298.80 151.5401 60.0011 32.0000 1.9443 1.9461 412.0007 412.4448 0.0677 -1.0000 -1.0000 3507906 1593711298.90 151.5401 60.0011 32.0000 1.9446 1.9463 412.0513 412.4960 0.0677 -1.0000 -1.0000 3507969 1593711299.00 151.5401 60.0011 32.0000 1.9448 1.9465 411.9872 412.4294 0.0674 -1.0000 -1.0000 3508031 1593711299.10 151.5129 60.0011 32.0000 1.9444 1.9462 411.9759 412.4190 0.0675 -1.0000 -1.0000 3508109 1593711299.20 151.4867 60.0011 32.0000 1.9442 1.9459 411.9527 412.3974 0.0678 -1.0000 -1.0000 3508172 1593711299.30 151.4867 60.0011 32.0000 1.9437 1.9454 411.8698 412.3145 0.0677 -1.0000 -1.0000 3508234 1593711299.40 151.4867 60.0011 32.0000 1.9442 1.9459 411.9922 412.4356 0.0676 -1.0000 -1.0000 3508312 1593711299.50 151.4867 60.0011 32.0000 1.9436 1.9453 412.0533 412.4972 0.0676 -1.0000 -1.0000 3508375 1593711299.60 151.4867 60.0011 32.0000 1.9435 1.9453 411.9903 412.4347 0.0677 -1.0000 -1.0000 3508437 1593711299.70 151.4817 60.0012 32.0000 1.9439 1.9456 411.9079 412.3526 0.0677 -1.0000 -1.0000 3508500 1593711299.80 151.4793 60.0013 32.0000 1.9437 1.9454 411.9017 412.3459 0.0677 -1.0000 -1.0000 3508562 1593711299.90 151.4793 60.0013 32.0000 1.9441 1.9458 411.9343 412.3778 0.0675 -1.0000 -1.0000 3508812 1593711300.00 151.4793 60.0013 32.0000 1.9435 1.9452 411.9617 412.4056 0.0677 -1.0000 -1.0000 3508875 1593711300.10 151.4793 60.0013 32.0000 1.9438 1.9455 411.9258 412.3705 0.0677 -1.0000 -1.0000 3508937 1593711300.20 151.4793 60.0013 32.0000 1.9439 1.9456 412.0295 412.4732 0.0676 -1.0000 -1.0000 3509015 1593711300.30 151.4793 60.0013 32.0000 1.9441 1.9458 411.9466 412.3908 0.0676 -1.0000 -1.0000 3509078 1593711300.40 151.4793 60.0013 32.0000 1.9441 1.9458 412.0267 412.4707 0.0677 -1.0000 -1.0000 3509312 1593711300.50 151.4793 60.0013 32.0000 1.9442 1.9459 411.9129 412.3575 0.0677 -1.0000 -1.0000 3509374 1593711300.60 151.4793 60.0013 32.0000 1.9445 1.9462 411.9489 412.3931 0.0675 -1.0000 -1.0000 3509437 1593711300.70 151.4793 60.0013 32.0000 1.9439 1.9456 412.0277 412.4719 0.0677 -1.0000 -1.0000 3509499 1593711300.80 151.4793 60.0013 32.0000 1.9447 1.9464 411.9890 412.4345 0.0679 -1.0000 -1.0000 3509578 1593711300.90 151.4906 60.0013 32.0000 1.9442 1.9460 411.8898 412.3350 0.0678 -1.0000 -1.0000 3509640 1593711301.00 151.4906 60.0013 32.0000 1.9440 1.9457 411.9620 412.4068 0.0677 -1.0000 -1.0000 3509703 1593711301.10 151.4906 60.0013 32.0000 1.9443 1.9460 411.9941 412.4390 0.0679 -1.0000 -1.0000 3509765 1593711301.20 151.4906 60.0013 32.0000 1.9444 1.9461 412.0745 412.5187 0.0676 -1.0000 -1.0000 3509859 1593711301.30 151.4906 60.0013 32.0000 1.9441 1.9458 412.0065 412.4512 0.0677 -1.0000 -1.0000 3509921 1593711301.40 151.4906 60.0013 32.0000 1.9442 1.9459 411.9723 412.4167 0.0677 -1.0000 -1.0000 3510062 1593711301.50 151.4906 60.0013 32.0000 1.9438 1.9455 412.0144 412.4586 0.0676 -1.0000 -1.0000 3510125 1593711301.60 151.5017 60.0013 32.0000 1.9438 1.9455 411.9293 412.3736 0.0676 -1.0000 -1.0000 3510187 1593711301.70 151.5017 60.0013 32.0000 1.9437 1.9455 412.0438 412.4875 0.0676 -1.0000 -1.0000 3510265 1593711301.80 151.5017 60.0013 32.0000 1.9440 1.9458 411.9893 412.4336 0.0676 -1.0000 -1.0000 3510328 1593711301.90 151.5017 60.0013 32.0000 1.9444 1.9461 412.0000 412.4440 0.0676 -1.0000 -1.0000 3510562 1593711302.00 151.5017 60.0013 32.0000 1.9438 1.9455 411.9277 412.3711 0.0676 -1.0000 -1.0000 3510624 1593711302.10 151.5013 60.0013 32.0000 1.9438 1.9456 411.9667 412.4105 0.0675 -1.0000 -1.0000 3510687 1593711302.20 151.4986 60.0013 32.0000 1.9438 1.9455 412.0035 412.4483 0.0677 -1.0000 -1.0000 3510749 1593711302.30 151.4986 60.0013 32.0000 1.9437 1.9454 411.9584 412.4022 0.0675 -1.0000 -1.0000 3510812 1593711302.40 151.4986 60.0013 32.0000 1.9439 1.9456 411.9694 412.4132 0.0676 -1.0000 -1.0000 3510874 1593711302.50 151.4986 60.0013 32.0000 1.9436 1.9454 411.9161 412.3596 0.0676 -1.0000 -1.0000 3511077 1593711302.60 151.4986 60.0013 32.0000 1.9439 1.9456 411.9263 412.3707 0.0677 -1.0000 -1.0000 3511140 1593711302.70 151.4747 60.0013 32.0000 1.9449 1.9466 411.9983 412.4432 0.0677 -1.0000 -1.0000 3511202 1593711302.80 151.4721 60.0013 32.0000 1.9439 1.9456 411.9513 412.3963 0.0678 -1.0000 -1.0000 3511265 1593711302.90 151.4721 60.0013 32.0000 1.9439 1.9456 411.9762 412.4210 0.0676 -1.0000 -1.0000 3511327 1593711303.00 151.4721 60.0013 32.0000 1.9437 1.9454 412.0048 412.4491 0.0676 -1.0000 -1.0000 3511561 1593711303.10 151.4721 60.0013 32.0000 1.9437 1.9454 411.9682 412.4123 0.0676 -1.0000 -1.0000 3511640 1593711303.20 151.4721 60.0013 32.0000 1.9438 1.9455 411.9681 412.4116 0.0675 -1.0000 -1.0000 3511702 1593711303.30 151.5137 60.0013 32.0000 1.9439 1.9457 411.9961 412.4402 0.0677 -1.0000 -1.0000 3511749 1593711303.40 151.5137 60.0013 32.0000 1.9437 1.9454 412.0149 412.4591 0.0675 -1.0000 -1.0000 3511827 1593711303.50 151.5137 60.0013 32.0000 1.9441 1.9459 411.9737 412.4184 0.0677 -1.0000 -1.0000 3512312 1593711303.60 151.5137 60.0013 32.0000 1.9438 1.9455 412.0394 412.4839 0.0677 -1.0000 -1.0000 3512374 1593711303.70 151.5137 60.0013 32.0000 1.9437 1.9454 411.9774 412.4218 0.0677 -1.0000 -1.0000 3512436 1593711303.80 151.4642 60.0013 32.0000 1.9439 1.9456 412.0305 412.4746 0.0676 -1.0000 -1.0000 3512499 1593711303.90 151.4411 60.0013 32.0000 1.9437 1.9454 411.9717 412.4155 0.0676 -1.0000 -1.0000 3512577 1593711304.00 151.4411 60.0013 32.0000 1.9433 1.9450 411.9753 412.4197 0.0676 -1.0000 -1.0000 3512639 1593711304.10 151.4411 60.0013 32.0000 1.9437 1.9454 412.0107 412.4552 0.0677 -1.0000 -1.0000 3512702 1593711304.20 151.4411 60.0013 32.0000 1.9435 1.9453 411.9777 412.4217 0.0677 -1.0000 -1.0000 3512780 1593711304.30 151.4411 60.0013 32.0000 1.9439 1.9456 411.9136 412.3582 0.0677 -1.0000 -1.0000 3512843 1593711304.40 151.4258 60.0013 32.0000 1.9436 1.9454 411.9672 412.4118 0.0677 -1.0000 -1.0000 3512905 1593711304.50 151.4258 60.0013 32.0000 1.9440 1.9457 411.9484 412.3928 0.0677 -1.0000 -1.0000 3513311 1593711304.60 151.4258 60.0013 32.0000 1.9439 1.9456 411.9192 412.3637 0.0677 -1.0000 -1.0000 3513374 1593711304.70 151.4258 60.0013 32.0000 1.9439 1.9456 411.9890 412.4331 0.0676 -1.0000 -1.0000 3513436 1593711304.80 151.4258 60.0013 32.0000 1.9439 1.9457 411.8626 412.3076 0.0678 -1.0000 -1.0000 3513498 1593711304.90 151.4374 60.0017 32.0000 1.9437 1.9455 411.9559 412.4000 0.0676 -1.0000 -1.0000 3513561 1593711305.00 151.4384 60.0017 32.0000 1.9429 1.9447 411.8779 412.3219 0.0677 -1.0000 -1.0000 3513623 1593711305.10 151.4384 60.0017 32.0000 1.9442 1.9459 411.9282 412.3717 0.0675 -1.0000 -1.0000 3513811 1593711305.20 151.4384 60.0017 32.0000 1.9438 1.9456 411.9908 412.4346 0.0677 -1.0000 -1.0000 3513873 1593711305.30 151.4384 60.0017 32.0000 1.9439 1.9456 411.9949 412.4396 0.0677 -1.0000 -1.0000 3513936 1593711305.40 151.4384 60.0017 32.0000 1.9447 1.9464 411.9856 412.4294 0.0675 -1.0000 -1.0000 3514014 1593711305.50 151.4397 60.0017 32.0000 1.9436 1.9453 411.9697 412.4141 0.0677 -1.0000 -1.0000 3514077 1593711305.60 151.4398 60.0017 32.0000 1.9445 1.9462 411.9002 412.3452 0.0678 -1.0000 -1.0000 3514545 1593711305.70 151.4398 60.0017 32.0000 1.9442 1.9459 411.9958 412.4400 0.0676 -1.0000 -1.0000 3514623 1593711305.80 151.4398 60.0017 32.0000 1.9445 1.9462 411.9147 412.3584 0.0676 -1.0000 -1.0000 3514686 1593711305.90 151.4398 60.0017 32.0000 1.9446 1.9463 412.0262 412.4703 0.0677 -1.0000 -1.0000 3514764 1593711306.00 151.4443 60.0017 32.0000 1.9442 1.9459 411.9753 412.4204 0.0678 -1.0000 -1.0000 3514827 1593711306.10 151.4648 60.0017 32.0000 1.9443 1.9460 411.9963 412.4415 0.0678 -1.0000 -1.0000 3515045 1593711306.20 151.4648 60.0017 32.0000 1.9442 1.9460 411.9672 412.4106 0.0675 -1.0000 -1.0000 3515123 1593711306.30 151.4648 60.0017 32.0000 1.9445 1.9462 411.9420 412.3864 0.0677 -1.0000 -1.0000 3515186 1593711306.40 151.4648 60.0017 32.0000 1.9442 1.9460 411.9593 412.4035 0.0676 -1.0000 -1.0000 3515248 1593711306.50 151.4648 60.0017 32.0000 1.9445 1.9462 411.9917 412.4365 0.0678 -1.0000 -1.0000 3515326 1593711306.60 151.5264 60.0017 32.0000 1.9443 1.9461 411.9549 412.3991 0.0676 -1.0000 -1.0000 3515373 1593711306.70 151.5264 60.0017 32.0000 1.9446 1.9463 411.9348 412.3785 0.0676 -1.0000 -1.0000 3515435 1593711306.80 151.5264 60.0017 32.0000 1.9443 1.9460 411.9800 412.4244 0.0677 -1.0000 -1.0000 3515514 1593711306.90 151.5264 60.0017 32.0000 1.9449 1.9466 411.9708 412.4140 0.0676 -1.0000 -1.0000 3515576 1593711307.00 151.5264 60.0017 32.0000 1.9450 1.9467 412.0337 412.4786 0.0677 -1.0000 -1.0000 3515639 1593711307.10 151.5220 60.0017 32.0000 1.9448 1.9465 412.0602 412.5051 0.0677 -1.0000 -1.0000 3515779 1593711307.20 151.4839 60.0017 32.0000 1.9445 1.9462 412.0179 412.4617 0.0676 -1.0000 -1.0000 3515842 1593711307.30 151.4839 60.0017 32.0000 1.9442 1.9459 411.9317 412.3762 0.0676 -1.0000 -1.0000 3515904 1593711307.40 151.4839 60.0017 32.0000 1.9447 1.9465 411.9460 412.3898 0.0676 -1.0000 -1.0000 3515982 1593711307.50 151.4839 60.0017 32.0000 1.9443 1.9460 411.9390 412.3833 0.0676 -1.0000 -1.0000 3516045 1593711307.60 151.4839 60.0017 32.0000 1.9441 1.9459 411.9756 412.4203 0.0677 -1.0000 -1.0000 3516638 1593711307.70 151.5245 60.0017 32.0000 1.9448 1.9465 412.0137 412.4580 0.0676 -1.0000 -1.0000 3516701 1593711307.80 151.5500 60.0017 32.0000 1.9438 1.9455 411.8873 412.3315 0.0676 -1.0000 -1.0000 3516764 1593711307.90 151.5500 60.0017 32.0000 1.9444 1.9461 412.0254 412.4695 0.0677 -1.0000 -1.0000 3516842 1593711308.00 151.5500 60.0017 32.0000 1.9447 1.9464 411.9842 412.4286 0.0676 -1.0000 -1.0000 3516920 1593711308.10 151.5500 60.0017 32.0000 1.9447 1.9464 412.0810 412.5258 0.0677 -1.0000 -1.0000 3516982 1593711308.20 151.5500 60.0017 32.0000 1.9445 1.9462 412.0023 412.4463 0.0676 -1.0000 -1.0000 3517045 1593711308.30 151.5381 60.0017 32.0000 1.9453 1.9470 411.9699 412.4138 0.0676 -1.0000 -1.0000 3517107 1593711308.40 151.5381 60.0017 32.0000 1.9441 1.9458 411.9618 412.4063 0.0677 -1.0000 -1.0000 3517170 1593711308.50 151.5381 60.0017 32.0000 1.9441 1.9459 411.8601 412.3045 0.0677 -1.0000 -1.0000 3517248 1593711308.60 151.5381 60.0017 32.0000 1.9439 1.9456 412.0362 412.4798 0.0675 -1.0000 -1.0000 3517310 1593711308.70 151.5381 60.0017 32.0000 1.9436 1.9453 411.9606 412.4034 0.0674 -1.0000 -1.0000 3517373 1593711308.80 151.4900 60.0017 32.0000 1.9438 1.9456 411.8856 412.3294 0.0677 -1.0000 -1.0000 3517451 1593711308.90 151.4533 60.0017 32.0000 1.9442 1.9459 411.9339 412.3790 0.0678 -1.0000 -1.0000 3517513 1593711309.00 151.4533 60.0017 32.0000 1.9442 1.9459 411.9984 412.4434 0.0678 -1.0000 -1.0000 3517576 1593711309.10 151.4533 60.0017 32.0000 1.9444 1.9461 411.9050 412.3482 0.0675 -1.0000 -1.0000 3517654 1593711309.20 151.4533 60.0017 32.0000 1.9431 1.9449 411.9253 412.3703 0.0677 -1.0000 -1.0000 3517826 1593711309.30 151.4533 60.0017 32.0000 1.9439 1.9456 411.8808 412.3248 0.0676 -1.0000 -1.0000 3517888 1593711309.40 151.4455 60.0017 32.0000 1.9436 1.9454 411.9609 412.4059 0.0678 -1.0000 -1.0000 3517951 1593711309.50 151.4455 60.0017 32.0000 1.9441 1.9459 411.9695 412.4139 0.0677 -1.0000 -1.0000 3518029 1593711309.60 151.4455 60.0017 32.0000 1.9442 1.9460 411.9055 412.3494 0.0676 -1.0000 -1.0000 3518076 1593711309.70 151.4455 60.0017 32.0000 1.9437 1.9455 412.0558 412.5001 0.0677 -1.0000 -1.0000 3518326 1593711309.80 151.4455 60.0017 32.0000 1.9438 1.9455 411.9897 412.4347 0.0677 -1.0000 -1.0000 3518388 1593711309.90 151.4898 60.0019 32.0000 1.9433 1.9450 411.9581 412.4017 0.0676 -1.0000 -1.0000 3518451 1593711310.00 151.4917 60.0019 32.0000 1.9440 1.9457 411.9864 412.4315 0.0678 -1.0000 -1.0000 3518513 1593711310.10 151.4917 60.0019 32.0000 1.9444 1.9461 411.9068 412.3513 0.0677 -1.0000 -1.0000 3518576 1593711310.20 151.4917 60.0019 32.0000 1.9446 1.9463 411.9793 412.4238 0.0676 -1.0000 -1.0000 3518810 1593711310.30 151.4917 60.0019 32.0000 1.9442 1.9460 411.9695 412.4134 0.0677 -1.0000 -1.0000 3518872 1593711310.40 151.5017 60.0019 32.0000 1.9436 1.9453 411.9985 412.4428 0.0676 -1.0000 -1.0000 3518935 1593711310.50 151.5236 60.0019 32.0000 1.9438 1.9455 411.9581 412.4023 0.0677 -1.0000 -1.0000 3519013 1593711310.60 151.5236 60.0019 32.0000 1.9438 1.9456 412.0014 412.4460 0.0677 -1.0000 -1.0000 3519075 1593711310.70 151.5236 60.0019 32.0000 1.9441 1.9458 411.9725 412.4173 0.0678 -1.0000 -1.0000 3519294 1593711310.80 151.5236 60.0019 32.0000 1.9442 1.9459 411.9555 412.3995 0.0676 -1.0000 -1.0000 3519372 1593711310.90 151.5236 60.0019 32.0000 1.9446 1.9463 411.9648 412.4087 0.0676 -1.0000 -1.0000 3519435 1593711311.00 151.5112 60.0019 32.0000 1.9440 1.9458 411.9871 412.4315 0.0677 -1.0000 -1.0000 3519497 1593711311.10 151.5104 60.0019 32.0000 1.9447 1.9465 411.9895 412.4329 0.0676 -1.0000 -1.0000 3519575 1593711311.20 151.5104 60.0019 32.0000 1.9445 1.9463 411.9501 412.3950 0.0678 -1.0000 -1.0000 3520310 1593711311.30 151.5104 60.0019 32.0000 1.9441 1.9459 411.9304 412.3749 0.0677 -1.0000 -1.0000 3520372 1593711311.40 151.5104 60.0019 32.0000 1.9447 1.9464 412.0126 412.4572 0.0677 -1.0000 -1.0000 3520450 1593711311.50 151.5104 60.0019 32.0000 1.9439 1.9457 411.8643 412.3080 0.0676 -1.0000 -1.0000 3520513 1593711311.60 151.5094 60.0019 32.0000 1.9443 1.9461 411.9436 412.3872 0.0675 -1.0000 -1.0000 3520575 1593711311.70 151.5094 60.0019 32.0000 1.9448 1.9466 411.9337 412.3789 0.0677 -1.0000 -1.0000 3520653 1593711311.80 151.5094 60.0019 32.0000 1.9444 1.9462 411.9627 412.4067 0.0677 -1.0000 -1.0000 3520825 1593711311.90 151.5094 60.0019 32.0000 1.9444 1.9461 411.9384 412.3825 0.0676 -1.0000 -1.0000 3520887 1593711312.00 151.5094 60.0019 32.0000 1.9442 1.9459 411.9412 412.3844 0.0675 -1.0000 -1.0000 3520965 1593711312.10 151.4947 60.0019 32.0000 1.9441 1.9458 411.9380 412.3822 0.0676 -1.0000 -1.0000 3521012 1593711312.20 151.4947 60.0019 32.0000 1.9440 1.9457 411.9762 412.4202 0.0676 -1.0000 -1.0000 3521090 1593711312.30 151.4947 60.0019 32.0000 1.9441 1.9459 411.9353 412.3794 0.0677 -1.0000 -1.0000 3521153 1593711312.40 151.4947 60.0019 32.0000 1.9441 1.9459 411.9687 412.4137 0.0677 -1.0000 -1.0000 3521215 1593711312.50 151.4947 60.0019 32.0000 1.9436 1.9453 411.9876 412.4317 0.0675 -1.0000 -1.0000 3521294 1593711312.60 151.4932 60.0019 32.0000 1.9449 1.9466 411.9453 412.3896 0.0678 -1.0000 -1.0000 3521356 1593711312.70 151.4577 60.0019 32.0000 1.9437 1.9454 411.9962 412.4407 0.0677 -1.0000 -1.0000 3521419 1593711312.80 151.4577 60.0019 32.0000 1.9442 1.9459 411.9616 412.4059 0.0677 -1.0000 -1.0000 3521543 1593711312.90 151.4577 60.0019 32.0000 1.9442 1.9459 412.0184 412.4621 0.0675 -1.0000 -1.0000 3521606 1593711313.00 151.4577 60.0019 32.0000 1.9437 1.9455 411.9327 412.3768 0.0677 -1.0000 -1.0000 3521668 1593711313.10 151.4577 60.0019 32.0000 1.9445 1.9462 411.9345 412.3793 0.0677 -1.0000 -1.0000 3521747 1593711313.20 151.4611 60.0019 32.0000 1.9445 1.9462 411.9473 412.3922 0.0677 -1.0000 -1.0000 3521809 1593711313.30 151.4627 60.0019 32.0000 1.9437 1.9455 411.9781 412.4232 0.0678 -1.0000 -1.0000 3522294 1593711313.40 151.4627 60.0019 32.0000 1.9438 1.9456 411.9949 412.4404 0.0678 -1.0000 -1.0000 3522372 1593711313.50 151.4627 60.0019 32.0000 1.9435 1.9452 411.9372 412.3815 0.0677 -1.0000 -1.0000 3522434 1593711313.60 151.4627 60.0019 32.0000 1.9442 1.9459 411.9777 412.4230 0.0678 -1.0000 -1.0000 3522497 1593711313.70 151.4627 60.0019 32.0000 1.9446 1.9463 411.9659 412.4107 0.0677 -1.0000 -1.0000 3522575 1593711313.80 151.4873 60.0019 32.0000 1.9444 1.9461 412.0027 412.4473 0.0677 -1.0000 -1.0000 3522793 1593711313.90 151.4873 60.0019 32.0000 1.9436 1.9453 411.9689 412.4125 0.0675 -1.0000 -1.0000 3522871 1593711314.00 151.4873 60.0019 32.0000 1.9439 1.9457 411.9624 412.4058 0.0676 -1.0000 -1.0000 3522934 1593711314.10 151.4873 60.0019 32.0000 1.9441 1.9458 411.9299 412.3750 0.0677 -1.0000 -1.0000 3522996 1593711314.20 151.4873 60.0019 32.0000 1.9438 1.9455 411.9631 412.4077 0.0677 -1.0000 -1.0000 3523074 1593711314.30 151.4873 60.0019 32.0000 1.9440 1.9458 411.9813 412.4264 0.0678 -1.0000 -1.0000 3523137 1593711314.40 151.4939 60.0019 32.0000 1.9439 1.9456 412.0311 412.4763 0.0677 -1.0000 -1.0000 3523199 1593711314.50 151.4981 60.0019 32.0000 1.9435 1.9452 411.9974 412.4422 0.0677 -1.0000 -1.0000 3523277 1593711314.60 151.4981 60.0019 32.0000 1.9444 1.9461 411.9234 412.3669 0.0676 -1.0000 -1.0000 3523340 1593711314.70 151.4981 60.0019 32.0000 1.9441 1.9458 411.9979 412.4424 0.0676 -1.0000 -1.0000 3523402 1593711314.80 151.4981 60.0019 32.0000 1.9444 1.9461 412.0546 412.4989 0.0677 -1.0000 -1.0000 3523543 1593711314.90 151.4981 60.0019 32.0000 1.9437 1.9454 411.9611 412.4057 0.0677 -1.0000 -1.0000 3523590 1593711315.00 151.5227 60.0016 32.0000 1.9434 1.9451 411.9798 412.4248 0.0677 -1.0000 -1.0000 3523652 1593711315.10 151.5227 60.0016 32.0000 1.9440 1.9457 411.9966 412.4404 0.0676 -1.0000 -1.0000 3523730 1593711315.20 151.5227 60.0016 32.0000 1.9446 1.9463 411.9880 412.4323 0.0677 -1.0000 -1.0000 3523793 1593711315.30 151.5227 60.0016 32.0000 1.9443 1.9460 412.0025 412.4477 0.0678 -1.0000 -1.0000 3524074 1593711315.40 151.5227 60.0016 32.0000 1.9450 1.9467 411.9680 412.4122 0.0676 -1.0000 -1.0000 3524152 1593711315.50 151.5227 60.0016 32.0000 1.9447 1.9464 411.9697 412.4133 0.0676 -1.0000 -1.0000 3524215 1593711315.60 151.5281 60.0016 32.0000 1.9449 1.9466 411.9803 412.4239 0.0676 -1.0000 -1.0000 3524277 1593711315.70 151.5281 60.0016 32.0000 1.9448 1.9465 412.0133 412.4575 0.0677 -1.0000 -1.0000 3524356 1593711315.80 151.5281 60.0016 32.0000 1.9442 1.9459 411.9802 412.4248 0.0677 -1.0000 -1.0000 3524418 1593711315.90 151.5281 60.0016 32.0000 1.9447 1.9464 412.0256 412.4693 0.0676 -1.0000 -1.0000 3524606 1593711316.00 151.5281 60.0016 32.0000 1.9444 1.9461 412.0541 412.4982 0.0676 -1.0000 -1.0000 3524668 1593711316.10 151.5357 60.0016 32.0000 1.9440 1.9458 412.0168 412.4608 0.0677 -1.0000 -1.0000 3524730 1593711316.20 151.5365 60.0016 32.0000 1.9442 1.9460 412.0059 412.4500 0.0676 -1.0000 -1.0000 3524793 1593711316.30 151.5365 60.0016 32.0000 1.9444 1.9462 411.9572 412.4008 0.0676 -1.0000 -1.0000 3524855 1593711316.40 151.5365 60.0016 32.0000 1.9444 1.9461 411.9917 412.4360 0.0676 -1.0000 -1.0000 3525293 1593711316.50 151.5365 60.0016 32.0000 1.9444 1.9461 412.0651 412.5093 0.0677 -1.0000 -1.0000 3525371 1593711316.60 151.5327 60.0016 32.0000 1.9445 1.9462 412.0092 412.4525 0.0676 -1.0000 -1.0000 3525433 1593711316.70 151.5050 60.0016 32.0000 1.9442 1.9460 412.0403 412.4850 0.0677 -1.0000 -1.0000 3525496 1593711316.80 151.5050 60.0016 32.0000 1.9445 1.9463 412.0324 412.4759 0.0675 -1.0000 -1.0000 3525558 1593711316.90 151.5050 60.0016 32.0000 1.9442 1.9459 412.0120 412.4557 0.0675 -1.0000 -1.0000 3525621 1593711317.00 151.5050 60.0016 32.0000 1.9439 1.9456 411.9489 412.3920 0.0675 -1.0000 -1.0000 3525683 1593711317.10 151.5050 60.0016 32.0000 1.9441 1.9459 411.9753 412.4193 0.0677 -1.0000 -1.0000 3525761 1593711317.20 151.4852 60.0016 32.0000 1.9445 1.9462 412.0035 412.4477 0.0677 -1.0000 -1.0000 3525824 1593711317.30 151.4852 60.0016 32.0000 1.9450 1.9467 411.9529 412.3973 0.0676 -1.0000 -1.0000 3525886 1593711317.40 151.4852 60.0016 32.0000 1.9443 1.9460 411.9446 412.3896 0.0679 -1.0000 -1.0000 3526074 1593711317.50 151.4852 60.0016 32.0000 1.9438 1.9455 411.9044 412.3489 0.0677 -1.0000 -1.0000 3526136 1593711317.60 151.4852 60.0016 32.0000 1.9444 1.9462 411.9709 412.4151 0.0677 -1.0000 -1.0000 3526199 1593711317.70 151.4852 60.0016 32.0000 1.9445 1.9462 411.9329 412.3771 0.0676 -1.0000 -1.0000 3526277 1593711317.80 151.4890 60.0016 32.0000 1.9443 1.9461 411.9690 412.4128 0.0676 -1.0000 -1.0000 3526339 1593711317.90 151.4890 60.0016 32.0000 1.9442 1.9459 412.0484 412.4934 0.0677 -1.0000 -1.0000 3526668 1593711318.00 151.4890 60.0016 32.0000 1.9442 1.9459 411.9401 412.3837 0.0676 -1.0000 -1.0000 3526730 1593711318.10 151.4890 60.0016 32.0000 1.9439 1.9456 411.9324 412.3770 0.0677 -1.0000 -1.0000 3526792 1593711318.20 151.4890 60.0016 32.0000 1.9434 1.9451 411.9982 412.4420 0.0676 -1.0000 -1.0000 3526870 1593711318.30 151.4926 60.0016 32.0000 1.9440 1.9457 411.9158 412.3592 0.0675 -1.0000 -1.0000 3526933 1593711318.40 151.4965 60.0016 32.0000 1.9440 1.9457 411.9391 412.3832 0.0677 -1.0000 -1.0000 3527480 1593711318.50 151.4965 60.0016 32.0000 1.9441 1.9459 411.9148 412.3597 0.0677 -1.0000 -1.0000 3527542 1593711318.60 151.4965 60.0016 32.0000 1.9437 1.9455 411.9053 412.3495 0.0676 -1.0000 -1.0000 3527605 1593711318.70 151.4965 60.0016 32.0000 1.9440 1.9457 411.9267 412.3706 0.0676 -1.0000 -1.0000 3527667 1593711318.80 151.4965 60.0016 32.0000 1.9448 1.9465 411.9500 412.3938 0.0676 -1.0000 -1.0000 3527745 1593711318.90 151.4700 60.0016 32.0000 1.9442 1.9459 412.0062 412.4501 0.0676 -1.0000 -1.0000 3527808 1593711319.00 151.4700 60.0016 32.0000 1.9433 1.9451 411.9976 412.4414 0.0676 -1.0000 -1.0000 3527870 1593711319.10 151.4700 60.0016 32.0000 1.9442 1.9460 411.9622 412.4064 0.0676 -1.0000 -1.0000 3527948 1593711319.20 151.4700 60.0016 32.0000 1.9439 1.9456 412.0196 412.4636 0.0676 -1.0000 -1.0000 3528011 1593711319.30 151.4700 60.0016 32.0000 1.9442 1.9460 411.9209 412.3661 0.0678 -1.0000 -1.0000 3528073 1593711319.40 151.4700 60.0016 32.0000 1.9435 1.9453 411.9967 412.4407 0.0676 -1.0000 -1.0000 3528136 1593711319.50 151.4700 60.0016 32.0000 1.9437 1.9454 412.0244 412.4687 0.0677 -1.0000 -1.0000 3528323 1593711319.60 151.4700 60.0016 32.0000 1.9440 1.9457 411.9640 412.4081 0.0676 -1.0000 -1.0000 3528386 1593711319.70 151.4700 60.0016 32.0000 1.9446 1.9463 411.9536 412.3978 0.0677 -1.0000 -1.0000 3528448 1593711319.80 151.4700 60.0016 32.0000 1.9447 1.9464 412.0232 412.4679 0.0677 -1.0000 -1.0000 3528511 1593711319.90 151.4700 60.0016 32.0000 1.9444 1.9461 411.9707 412.4153 0.0677 -1.0000 -1.0000 3528589 1593711320.00 151.5034 60.0018 32.0000 1.9439 1.9456 411.9756 412.4202 0.0676 -1.0000 -1.0000 3528808 1593711320.10 151.5034 60.0018 32.0000 1.9443 1.9461 412.0164 412.4600 0.0676 -1.0000 -1.0000 3528870 1593711320.20 151.5034 60.0018 32.0000 1.9445 1.9463 411.9453 412.3894 0.0677 -1.0000 -1.0000 3528948 1593711320.30 151.5034 60.0018 32.0000 1.9444 1.9462 412.0009 412.4455 0.0676 -1.0000 -1.0000 3529010 1593711320.40 151.5034 60.0018 32.0000 1.9441 1.9458 411.9975 412.4420 0.0678 -1.0000 -1.0000 3529073 1593711320.50 151.4985 60.0018 32.0000 1.9437 1.9454 411.9134 412.3577 0.0676 -1.0000 -1.0000 3529323 1593711320.60 151.4718 60.0018 32.0000 1.9441 1.9458 412.0343 412.4770 0.0675 -1.0000 -1.0000 3529385 1593711320.70 151.4718 60.0018 32.0000 1.9444 1.9461 411.9693 412.4138 0.0678 -1.0000 -1.0000 3529448 1593711320.80 151.4718 60.0018 32.0000 1.9449 1.9467 412.0263 412.4722 0.0679 -1.0000 -1.0000 3529510 1593711320.90 151.4718 60.0018 32.0000 1.9447 1.9464 412.0016 412.4474 0.0678 -1.0000 -1.0000 3529573 1593711321.00 151.4718 60.0018 32.0000 1.9441 1.9459 412.0005 412.4448 0.0677 -1.0000 -1.0000 3529807 1593711321.10 151.5119 60.0018 32.0000 1.9448 1.9465 411.9382 412.3829 0.0678 -1.0000 -1.0000 3529885 1593711321.20 151.5119 60.0018 32.0000 1.9443 1.9460 411.9732 412.4180 0.0677 -1.0000 -1.0000 3529948 1593711321.30 151.5119 60.0018 32.0000 1.9445 1.9462 411.9926 412.4374 0.0677 -1.0000 -1.0000 3530011 1593711321.40 151.5119 60.0018 32.0000 1.9440 1.9457 411.9932 412.4378 0.0676 -1.0000 -1.0000 3530073 1593711321.50 151.5119 60.0018 32.0000 1.9439 1.9457 411.9870 412.4314 0.0677 -1.0000 -1.0000 3531073 1593711321.60 151.4857 60.0018 32.0000 1.9438 1.9456 411.9829 412.4273 0.0676 -1.0000 -1.0000 3531135 1593711321.70 151.4547 60.0018 32.0000 1.9438 1.9455 411.9452 412.3884 0.0676 -1.0000 -1.0000 3531213 1593711321.80 151.4547 60.0018 32.0000 1.9447 1.9464 412.0436 412.4879 0.0676 -1.0000 -1.0000 3531276 1593711321.90 151.4547 60.0018 32.0000 1.9439 1.9457 411.9745 412.4195 0.0678 -1.0000 -1.0000 3531338 1593711322.00 151.4547 60.0018 32.0000 1.9441 1.9458 411.9854 412.4301 0.0677 -1.0000 -1.0000 3531401 1593711322.10 151.4553 60.0018 32.0000 1.9446 1.9464 411.9421 412.3869 0.0677 -1.0000 -1.0000 3531463 1593711322.20 151.4825 60.0018 32.0000 1.9442 1.9459 411.9499 412.3947 0.0678 -1.0000 -1.0000 3531541 1593711322.30 151.4825 60.0018 32.0000 1.9440 1.9458 411.9590 412.4031 0.0676 -1.0000 -1.0000 3531604 1593711322.40 151.4825 60.0018 32.0000 1.9438 1.9455 411.9763 412.4201 0.0676 -1.0000 -1.0000 3531666 1593711322.50 151.4825 60.0018 32.0000 1.9439 1.9456 412.0204 412.4640 0.0675 -1.0000 -1.0000 3531744 1593711322.60 151.4825 60.0018 32.0000 1.9441 1.9459 411.9631 412.4076 0.0677 -1.0000 -1.0000 3531807 1593711322.70 151.4910 60.0018 32.0000 1.9436 1.9453 411.9050 412.3494 0.0677 -1.0000 -1.0000 3531869 1593711322.80 151.4928 60.0018 32.0000 1.9442 1.9459 411.9956 412.4400 0.0677 -1.0000 -1.0000 3531948 1593711322.90 151.4928 60.0018 32.0000 1.9438 1.9455 411.9360 412.3798 0.0676 -1.0000 -1.0000 3532010 1593711323.00 151.4928 60.0018 32.0000 1.9446 1.9464 411.9529 412.3970 0.0677 -1.0000 -1.0000 3532073 1593711323.10 151.4928 60.0018 32.0000 1.9448 1.9465 411.9808 412.4256 0.0678 -1.0000 -1.0000 3532151 1593711323.20 151.4928 60.0018 32.0000 1.9439 1.9457 411.9471 412.3911 0.0676 -1.0000 -1.0000 3532213 1593711323.30 151.4772 60.0018 32.0000 1.9438 1.9455 411.8933 412.3376 0.0677 -1.0000 -1.0000 3532276 1593711323.40 151.4772 60.0018 32.0000 1.9435 1.9452 411.9891 412.4338 0.0677 -1.0000 -1.0000 3532338 1593711323.50 151.4772 60.0018 32.0000 1.9443 1.9460 411.9810 412.4244 0.0675 -1.0000 -1.0000 3532416 1593711323.60 151.4772 60.0018 32.0000 1.9435 1.9452 412.0080 412.4517 0.0678 -1.0000 -1.0000 3532588 1593711323.70 151.4772 60.0018 32.0000 1.9443 1.9460 412.0173 412.4618 0.0677 -1.0000 -1.0000 3532651 1593711323.80 151.4772 60.0018 32.0000 1.9440 1.9458 411.9767 412.4211 0.0677 -1.0000 -1.0000 3532713 1593711323.90 151.4772 60.0018 32.0000 1.9441 1.9458 411.9876 412.4310 0.0675 -1.0000 -1.0000 3532791 1593711324.00 151.4772 60.0018 32.0000 1.9449 1.9466 412.0545 412.4991 0.0677 -1.0000 -1.0000 3532854 1593711324.10 151.4772 60.0018 32.0000 1.9437 1.9455 411.9757 412.4204 0.0677 -1.0000 -1.0000 3533041 1593711324.20 151.4772 60.0018 32.0000 1.9441 1.9458 411.9236 412.3679 0.0677 -1.0000 -1.0000 3533103 1593711324.30 151.4772 60.0018 32.0000 1.9441 1.9458 411.9625 412.4066 0.0676 -1.0000 -1.0000 3533166 1593711324.40 151.4358 60.0018 32.0000 1.9442 1.9459 412.0012 412.4451 0.0676 -1.0000 -1.0000 3533244 1593711324.50 151.4358 60.0018 32.0000 1.9439 1.9456 412.0511 412.4955 0.0677 -1.0000 -1.0000 3533306 1593711324.60 151.4358 60.0018 32.0000 1.9438 1.9456 411.9372 412.3829 0.0679 -1.0000 -1.0000 3533541 1593711324.70 151.4358 60.0018 32.0000 1.9440 1.9457 411.8823 412.3271 0.0678 -1.0000 -1.0000 3533603 1593711324.80 151.4358 60.0018 32.0000 1.9441 1.9459 411.9371 412.3814 0.0676 -1.0000 -1.0000 3533681 1593711324.90 151.4358 60.0018 32.0000 1.9443 1.9461 411.9410 412.3854 0.0677 -1.0000 -1.0000 3533744 1593711325.00 151.5414 60.0011 32.0000 1.9448 1.9465 411.9926 412.4376 0.0678 -1.0000 -1.0000 3533806 1593711325.10 151.5414 60.0011 32.0000 1.9450 1.9467 411.9459 412.3909 0.0678 -1.0000 -1.0000 3534135 1593711325.20 151.5414 60.0011 32.0000 1.9447 1.9464 411.9367 412.3812 0.0677 -1.0000 -1.0000 3534197 1593711325.30 151.5414 60.0011 32.0000 1.9443 1.9460 411.9841 412.4286 0.0676 -1.0000 -1.0000 3534260 1593711325.40 151.5414 60.0011 32.0000 1.9451 1.9469 412.0248 412.4692 0.0677 -1.0000 -1.0000 3534337 1593711325.50 151.5414 60.0011 32.0000 1.9446 1.9464 412.0246 412.4693 0.0677 -1.0000 -1.0000 3534400 1593711325.60 151.5339 60.0011 32.0000 1.9446 1.9463 412.0143 412.4588 0.0677 -1.0000 -1.0000 3534463 1593711325.70 151.5329 60.0011 32.0000 1.9440 1.9457 411.9491 412.3929 0.0675 -1.0000 -1.0000 3534806 1593711325.80 151.5329 60.0011 32.0000 1.9437 1.9454 412.0039 412.4476 0.0676 -1.0000 -1.0000 3534868 1593711325.90 151.5329 60.0011 32.0000 1.9448 1.9465 412.0034 412.4477 0.0677 -1.0000 -1.0000 3534931 1593711326.00 151.5329 60.0011 32.0000 1.9438 1.9455 411.9761 412.4204 0.0677 -1.0000 -1.0000 3534993 1593711326.10 151.5326 60.0011 32.0000 1.9444 1.9461 412.0112 412.4546 0.0676 -1.0000 -1.0000 3535056 1593711326.20 151.5214 60.0011 32.0000 1.9436 1.9453 411.9630 412.4077 0.0677 -1.0000 -1.0000 3535306 1593711326.30 151.5214 60.0011 32.0000 1.9442 1.9459 411.9331 412.3771 0.0676 -1.0000 -1.0000 3535369 1593711326.40 151.5214 60.0011 32.0000 1.9440 1.9457 412.0296 412.4742 0.0677 -1.0000 -1.0000 3535431 1593711326.50 151.5214 60.0011 32.0000 1.9441 1.9459 411.9782 412.4231 0.0678 -1.0000 -1.0000 3535509 1593711326.60 151.5214 60.0011 32.0000 1.9440 1.9457 412.0167 412.4619 0.0678 -1.0000 -1.0000 3535572 1593711326.70 151.5083 60.0011 32.0000 1.9445 1.9462 411.9751 412.4201 0.0678 -1.0000 -1.0000 3535806 1593711326.80 151.5056 60.0011 32.0000 1.9449 1.9466 411.9290 412.3738 0.0677 -1.0000 -1.0000 3535884 1593711326.90 151.5056 60.0011 32.0000 1.9450 1.9467 411.9379 412.3820 0.0676 -1.0000 -1.0000 3535947 1593711327.00 151.5056 60.0011 32.0000 1.9440 1.9457 411.9858 412.4300 0.0676 -1.0000 -1.0000 3535993 1593711327.10 151.5056 60.0011 32.0000 1.9442 1.9460 411.9710 412.4156 0.0676 -1.0000 -1.0000 3536087 1593711327.20 151.4789 60.0011 32.0000 1.9438 1.9455 411.9812 412.4248 0.0676 -1.0000 -1.0000 3536150 1593711327.30 151.4787 60.0011 32.0000 1.9440 1.9458 412.0055 412.4495 0.0676 -1.0000 -1.0000 3536212 1593711327.40 151.4787 60.0011 32.0000 1.9441 1.9458 411.9077 412.3516 0.0677 -1.0000 -1.0000 3536275 1593711327.50 151.4787 60.0011 32.0000 1.9438 1.9455 411.9912 412.4360 0.0677 -1.0000 -1.0000 3536337 1593711327.60 151.4787 60.0011 32.0000 1.9444 1.9462 411.9627 412.4063 0.0675 -1.0000 -1.0000 3536400 1593711327.70 151.4787 60.0011 32.0000 1.9441 1.9459 412.0168 412.4605 0.0675 -1.0000 -1.0000 3536478 1593711327.80 151.4787 60.0011 32.0000 1.9446 1.9463 412.0242 412.4677 0.0676 -1.0000 -1.0000 3536540 1593711327.90 151.4811 60.0011 32.0000 1.9440 1.9457 411.9744 412.4184 0.0677 -1.0000 -1.0000 3536618 1593711328.00 151.4811 60.0011 32.0000 1.9439 1.9457 411.9790 412.4237 0.0677 -1.0000 -1.0000 3536681 1593711328.10 151.4811 60.0011 32.0000 1.9438 1.9455 412.0175 412.4620 0.0677 -1.0000 -1.0000 3536743 1593711328.20 151.4811 60.0011 32.0000 1.9439 1.9456 411.9460 412.3899 0.0676 -1.0000 -1.0000 3536821 1593711328.30 151.4811 60.0011 32.0000 1.9443 1.9461 411.9323 412.3764 0.0677 -1.0000 -1.0000 3536884 1593711328.40 151.4714 60.0011 32.0000 1.9447 1.9464 412.0596 412.5042 0.0676 -1.0000 -1.0000 3536946 1593711328.50 151.4714 60.0011 32.0000 1.9446 1.9463 411.9444 412.3875 0.0675 -1.0000 -1.0000 3537024 1593711328.60 151.4714 60.0011 32.0000 1.9444 1.9462 411.9799 412.4238 0.0676 -1.0000 -1.0000 3537087 1593711328.70 151.4714 60.0011 32.0000 1.9440 1.9457 411.9049 412.3489 0.0676 -1.0000 -1.0000 3537383 1593711328.80 151.4714 60.0011 32.0000 1.9435 1.9453 412.0129 412.4567 0.0675 -1.0000 -1.0000 3537462 1593711328.90 151.4771 60.0011 32.0000 1.9443 1.9460 412.0398 412.4839 0.0677 -1.0000 -1.0000 3537524 1593711329.00 151.5099 60.0011 32.0000 1.9438 1.9456 411.9492 412.3926 0.0675 -1.0000 -1.0000 3537587 1593711329.10 151.5099 60.0011 32.0000 1.9449 1.9466 411.9974 412.4417 0.0676 -1.0000 -1.0000 3537649 1593711329.20 151.5099 60.0011 32.0000 1.9446 1.9463 411.9642 412.4085 0.0677 -1.0000 -1.0000 3538086 1593711329.30 151.5099 60.0011 32.0000 1.9446 1.9463 411.9848 412.4284 0.0676 -1.0000 -1.0000 3538149 1593711329.40 151.5099 60.0011 32.0000 1.9448 1.9465 411.9819 412.4266 0.0677 -1.0000 -1.0000 3538212 1593711329.50 151.5011 60.0011 32.0000 1.9448 1.9466 411.9686 412.4126 0.0676 -1.0000 -1.0000 3538274 1593711329.60 151.5011 60.0011 32.0000 1.9447 1.9464 412.0369 412.4803 0.0675 -1.0000 -1.0000 3538337 1593711329.70 151.5011 60.0011 32.0000 1.9444 1.9461 411.9935 412.4373 0.0677 -1.0000 -1.0000 3538571 1593711329.80 151.5011 60.0011 32.0000 1.9435 1.9452 411.9455 412.3903 0.0677 -1.0000 -1.0000 3538649 1593711329.90 151.5011 60.0011 32.0000 1.9449 1.9466 412.0223 412.4655 0.0675 -1.0000 -1.0000 3538711 1593711330.00 151.4940 60.0009 32.0000 1.9444 1.9461 412.0214 412.4653 0.0676 -1.0000 -1.0000 3538774 1593711330.10 151.4899 60.0007 32.0000 1.9446 1.9463 411.9912 412.4357 0.0677 -1.0000 -1.0000 3538836 1593711330.20 151.4899 60.0007 32.0000 1.9443 1.9460 411.9705 412.4152 0.0677 -1.0000 -1.0000 3539071 1593711330.30 151.4899 60.0007 32.0000 1.9437 1.9454 411.9240 412.3678 0.0676 -1.0000 -1.0000 3539133 1593711330.40 151.4899 60.0007 32.0000 1.9441 1.9458 411.9668 412.4111 0.0675 -1.0000 -1.0000 3539196 1593711330.50 151.4899 60.0007 32.0000 1.9445 1.9462 412.0370 412.4810 0.0676 -1.0000 -1.0000 3539274 1593711330.60 151.5103 60.0007 32.0000 1.9442 1.9460 412.0233 412.4675 0.0676 -1.0000 -1.0000 3539336 1593711330.70 151.5103 60.0007 32.0000 1.9442 1.9460 412.0497 412.4939 0.0676 -1.0000 -1.0000 3539399 1593711330.80 151.5103 60.0007 32.0000 1.9450 1.9467 411.9745 412.4189 0.0677 -1.0000 -1.0000 3539586 1593711330.90 151.5103 60.0007 32.0000 1.9450 1.9468 412.0275 412.4722 0.0677 -1.0000 -1.0000 3539649 1593711331.00 151.5103 60.0007 32.0000 1.9444 1.9461 411.9856 412.4291 0.0676 -1.0000 -1.0000 3539711 1593711331.10 151.5103 60.0007 32.0000 1.9446 1.9463 411.9912 412.4354 0.0676 -1.0000 -1.0000 3539774 1593711331.20 151.4850 60.0007 32.0000 1.9434 1.9451 411.9296 412.3742 0.0677 -1.0000 -1.0000 3539836 1593711331.30 151.4850 60.0007 32.0000 1.9438 1.9456 411.9382 412.3826 0.0677 -1.0000 -1.0000 3540586 1593711331.40 151.4850 60.0007 32.0000 1.9441 1.9459 411.9693 412.4138 0.0677 -1.0000 -1.0000 3540727 1593711331.50 151.4850 60.0007 32.0000 1.9440 1.9457 411.9878 412.4324 0.0677 -1.0000 -1.0000 3540789 1593711331.60 151.4850 60.0007 32.0000 1.9442 1.9459 412.0243 412.4691 0.0677 -1.0000 -1.0000 3540852 1593711331.70 151.4689 60.0007 32.0000 1.9439 1.9456 412.0440 412.4886 0.0677 -1.0000 -1.0000 3540914 1593711331.80 151.4685 60.0007 32.0000 1.9438 1.9456 412.0073 412.4520 0.0678 -1.0000 -1.0000 3540976 1593711331.90 151.4685 60.0007 32.0000 1.9446 1.9464 412.0045 412.4498 0.0678 -1.0000 -1.0000 3541055 1593711332.00 151.4685 60.0007 32.0000 1.9442 1.9459 412.0402 412.4849 0.0678 -1.0000 -1.0000 3541117 1593711332.10 151.4685 60.0007 32.0000 1.9445 1.9462 412.0852 412.5302 0.0677 -1.0000 -1.0000 3541179 1593711332.20 151.4685 60.0007 32.0000 1.9442 1.9459 411.9798 412.4257 0.0678 -1.0000 -1.0000 3541258 1593711332.30 151.5233 60.0007 32.0000 1.9443 1.9460 412.0145 412.4591 0.0677 -1.0000 -1.0000 3541320 1593711332.40 151.5233 60.0007 32.0000 1.9437 1.9454 411.9816 412.4263 0.0677 -1.0000 -1.0000 3541383 1593711332.50 151.5233 60.0007 32.0000 1.9445 1.9462 412.0723 412.5163 0.0676 -1.0000 -1.0000 3541445 1593711332.60 151.5233 60.0007 32.0000 1.9444 1.9462 411.9594 412.4040 0.0677 -1.0000 -1.0000 3541508 1593711332.70 151.5233 60.0007 32.0000 1.9446 1.9464 412.0303 412.4754 0.0676 -1.0000 -1.0000 3541570 1593711332.80 151.5177 60.0007 32.0000 1.9445 1.9462 412.1315 412.5763 0.0677 -1.0000 -1.0000 3541820 1593711332.90 151.4965 60.0007 32.0000 1.9445 1.9463 412.0209 412.4654 0.0677 -1.0000 -1.0000 3541882 1593711333.00 151.4965 60.0007 32.0000 1.9449 1.9467 411.9667 412.4114 0.0678 -1.0000 -1.0000 3541929 1593711333.10 151.4965 60.0007 32.0000 1.9443 1.9460 412.0051 412.4496 0.0677 -1.0000 -1.0000 3542008 1593711333.20 151.4965 60.0007 32.0000 1.9438 1.9455 412.0145 412.4594 0.0677 -1.0000 -1.0000 3542070 1593711333.30 151.4965 60.0007 32.0000 1.9439 1.9457 411.9531 412.3971 0.0676 -1.0000 -1.0000 3542132 1593711333.40 151.4965 60.0007 32.0000 1.9444 1.9461 411.9514 412.3946 0.0675 -1.0000 -1.0000 3542320 1593711333.50 151.4965 60.0007 32.0000 1.9444 1.9461 412.0658 412.5095 0.0676 -1.0000 -1.0000 3542382 1593711333.60 151.4965 60.0007 32.0000 1.9444 1.9461 412.0555 412.5001 0.0676 -1.0000 -1.0000 3542445 1593711333.70 151.4965 60.0007 32.0000 1.9441 1.9458 412.0220 412.4663 0.0677 -1.0000 -1.0000 3542523 1593711333.80 151.4965 60.0007 32.0000 1.9438 1.9455 412.0632 412.5077 0.0677 -1.0000 -1.0000 3542585 1593711333.90 151.4816 60.0007 32.0000 1.9433 1.9450 411.9817 412.4258 0.0676 -1.0000 -1.0000 3543070 1593711334.00 151.4441 60.0007 32.0000 1.9444 1.9461 411.9673 412.4118 0.0677 -1.0000 -1.0000 3543132 1593711334.10 151.4441 60.0007 32.0000 1.9444 1.9461 412.0230 412.4680 0.0678 -1.0000 -1.0000 3543195 1593711334.20 151.4441 60.0007 32.0000 1.9442 1.9459 411.9188 412.3636 0.0677 -1.0000 -1.0000 3543257 1593711334.30 151.4441 60.0007 32.0000 1.9439 1.9456 411.9433 412.3879 0.0677 -1.0000 -1.0000 3543335 1593711334.40 151.4441 60.0007 32.0000 1.9438 1.9455 411.9605 412.4053 0.0677 -1.0000 -1.0000 3543398 1593711334.50 151.4395 60.0008 32.0000 1.9447 1.9465 411.9701 412.4142 0.0676 -1.0000 -1.0000 3543476 1593711334.60 151.4395 60.0008 32.0000 1.9443 1.9460 412.0125 412.4562 0.0675 -1.0000 -1.0000 3543539 1593711334.70 151.4395 60.0008 32.0000 1.9443 1.9461 411.9683 412.4128 0.0678 -1.0000 -1.0000 3543601 1593711334.80 151.4395 60.0008 32.0000 1.9441 1.9458 411.9145 412.3596 0.0678 -1.0000 -1.0000 3543664 1593711334.90 151.4395 60.0008 32.0000 1.9446 1.9464 411.9436 412.3881 0.0676 -1.0000 -1.0000 3543788 1593711335.00 151.4395 60.0008 32.0000 1.9441 1.9458 411.9817 412.4258 0.0676 -1.0000 -1.0000 3543851 1593711335.10 151.4794 60.0008 32.0000 1.9438 1.9455 411.9720 412.4165 0.0677 -1.0000 -1.0000 3543929 1593711335.20 151.4794 60.0008 32.0000 1.9447 1.9465 411.9561 412.4003 0.0676 -1.0000 -1.0000 3543992 1593711335.30 151.4794 60.0008 32.0000 1.9438 1.9455 411.9732 412.4175 0.0677 -1.0000 -1.0000 3544070 1593711335.40 151.4794 60.0008 32.0000 1.9436 1.9454 412.0158 412.4598 0.0676 -1.0000 -1.0000 3544132 1593711335.50 151.4794 60.0008 32.0000 1.9441 1.9458 412.0035 412.4484 0.0678 -1.0000 -1.0000 3544195 1593711335.60 151.4287 60.0008 32.0000 1.9436 1.9453 411.8945 412.3391 0.0677 -1.0000 -1.0000 3544257 1593711335.70 151.4287 60.0008 32.0000 1.9441 1.9459 411.9773 412.4230 0.0678 -1.0000 -1.0000 3544335 1593711335.80 151.4287 60.0008 32.0000 1.9439 1.9456 412.0633 412.5080 0.0677 -1.0000 -1.0000 3544398 1593711335.90 151.4287 60.0008 32.0000 1.9442 1.9459 411.9474 412.3926 0.0679 -1.0000 -1.0000 3544476 1593711336.00 151.4287 60.0008 32.0000 1.9435 1.9452 411.8873 412.3323 0.0677 -1.0000 -1.0000 3545351 1593711336.10 151.4287 60.0008 32.0000 1.9435 1.9453 411.9143 412.3595 0.0678 -1.0000 -1.0000 3545413 1593711336.20 151.4399 60.0008 32.0000 1.9434 1.9451 411.9501 412.3950 0.0678 -1.0000 -1.0000 3545507 1593711336.30 151.4425 60.0008 32.0000 1.9439 1.9457 411.9297 412.3745 0.0678 -1.0000 -1.0000 3545569 1593711336.40 151.4425 60.0008 32.0000 1.9440 1.9457 412.0014 412.4449 0.0676 -1.0000 -1.0000 3545632 1593711336.50 151.4425 60.0008 32.0000 1.9440 1.9458 411.9285 412.3729 0.0676 -1.0000 -1.0000 3545694 1593711336.60 151.4425 60.0008 32.0000 1.9442 1.9459 412.0051 412.4499 0.0678 -1.0000 -1.0000 3545757 1593711336.70 151.4614 60.0008 32.0000 1.9442 1.9459 411.9196 412.3645 0.0677 -1.0000 -1.0000 3545819 1593711336.80 151.5119 60.0008 32.0000 1.9445 1.9462 411.9749 412.4193 0.0677 -1.0000 -1.0000 3545897 1593711336.90 151.5119 60.0008 32.0000 1.9440 1.9457 411.9520 412.3950 0.0674 -1.0000 -1.0000 3545960 1593711337.00 151.5119 60.0008 32.0000 1.9444 1.9462 411.9380 412.3816 0.0676 -1.0000 -1.0000 3546069 1593711337.10 151.5119 60.0008 32.0000 1.9447 1.9464 411.9687 412.4137 0.0678 -1.0000 -1.0000 3546131 1593711337.20 151.5119 60.0008 32.0000 1.9447 1.9465 411.9853 412.4301 0.0677 -1.0000 -1.0000 3546194 1593711337.30 151.5099 60.0008 32.0000 1.9446 1.9464 412.0011 412.4458 0.0677 -1.0000 -1.0000 3546256 1593711337.40 151.5027 60.0008 32.0000 1.9446 1.9464 411.9969 412.4414 0.0677 -1.0000 -1.0000 3546335 1593711337.50 151.5027 60.0008 32.0000 1.9440 1.9457 412.0101 412.4545 0.0677 -1.0000 -1.0000 3546554 1593711337.60 151.5027 60.0008 32.0000 1.9444 1.9462 412.0115 412.4556 0.0676 -1.0000 -1.0000 3546616 1593711337.70 151.5027 60.0008 32.0000 1.9444 1.9462 412.0702 412.5144 0.0676 -1.0000 -1.0000 3546694 1593711337.80 151.5027 60.0008 32.0000 1.9450 1.9468 411.9743 412.4181 0.0675 -1.0000 -1.0000 3546757 1593711337.90 151.5027 60.0008 32.0000 1.9442 1.9459 411.9372 412.3813 0.0677 -1.0000 -1.0000 3546834 1593711338.00 151.5027 60.0008 32.0000 1.9441 1.9458 411.9776 412.4210 0.0676 -1.0000 -1.0000 3547678 1593711338.10 151.5027 60.0008 32.0000 1.9442 1.9460 411.9489 412.3937 0.0678 -1.0000 -1.0000 3547740 1593711338.20 151.5027 60.0008 32.0000 1.9445 1.9462 411.9878 412.4320 0.0676 -1.0000 -1.0000 3547819 1593711338.30 151.5027 60.0008 32.0000 1.9439 1.9457 411.9605 412.4044 0.0676 -1.0000 -1.0000 3547881 1593711338.40 151.5027 60.0008 32.0000 1.9438 1.9455 411.9928 412.4372 0.0677 -1.0000 -1.0000 3547944 1593711338.50 151.5260 60.0008 32.0000 1.9441 1.9458 412.0422 412.4862 0.0676 -1.0000 -1.0000 3548022 1593711338.60 151.5260 60.0008 32.0000 1.9441 1.9458 411.9576 412.4022 0.0677 -1.0000 -1.0000 3548069 1593711338.70 151.5260 60.0008 32.0000 1.9440 1.9458 411.9931 412.4382 0.0678 -1.0000 -1.0000 3548147 1593711338.80 151.5260 60.0008 32.0000 1.9446 1.9463 412.0224 412.4669 0.0677 -1.0000 -1.0000 3548209 1593711338.90 151.5260 60.0008 32.0000 1.9445 1.9463 411.9520 412.3962 0.0676 -1.0000 -1.0000 3548272 1593711339.00 151.5331 60.0008 32.0000 1.9436 1.9453 411.9521 412.3962 0.0677 -1.0000 -1.0000 3548334 1593711339.10 151.5601 60.0008 32.0000 1.9445 1.9463 411.9825 412.4271 0.0677 -1.0000 -1.0000 3548600 1593711339.20 151.5601 60.0008 32.0000 1.9441 1.9458 412.1281 412.5724 0.0676 -1.0000 -1.0000 3548662 1593711339.30 151.5601 60.0008 32.0000 1.9446 1.9464 412.0458 412.4905 0.0677 -1.0000 -1.0000 3548725 1593711339.40 151.5601 60.0008 32.0000 1.9449 1.9467 412.0309 412.4758 0.0677 -1.0000 -1.0000 3548803 1593711339.50 151.5601 60.0008 32.0000 1.9446 1.9463 411.9904 412.4339 0.0675 -1.0000 -1.0000 3548881 1593711339.60 151.4574 60.0001 32.0000 1.9446 1.9463 411.9605 412.4040 0.0677 -1.0000 -1.0000 3548943 1593711339.70 151.4574 60.0001 32.0000 1.9444 1.9461 411.9321 412.3758 0.0676 -1.0000 -1.0000 3549006 1593711339.80 151.4574 60.0001 32.0000 1.9450 1.9467 412.0307 412.4751 0.0677 -1.0000 -1.0000 3549068 1593711339.90 151.4574 60.0001 32.0000 1.9441 1.9458 411.9514 412.3959 0.0677 -1.0000 -1.0000 3549146 1593711340.00 151.4574 60.0001 32.0000 1.9438 1.9456 411.9799 412.4240 0.0676 -1.0000 -1.0000 3549209 1593711340.10 151.4574 60.0001 32.0000 1.9446 1.9463 412.0315 412.4750 0.0676 -1.0000 -1.0000 3549287 1593711340.20 151.4574 60.0001 32.0000 1.9448 1.9465 412.0603 412.5050 0.0677 -1.0000 -1.0000 3549349 1593711340.30 151.4574 60.0001 32.0000 1.9448 1.9465 412.0407 412.4845 0.0676 -1.0000 -1.0000 3549412 1593711340.40 151.4574 60.0001 32.0000 1.9445 1.9462 411.9559 412.4002 0.0677 -1.0000 -1.0000 3549474 1593711340.50 151.4574 60.0001 32.0000 1.9434 1.9451 411.9712 412.4157 0.0677 -1.0000 -1.0000 3549553 1593711340.60 151.4574 60.0001 32.0000 1.9439 1.9456 411.9791 412.4234 0.0676 -1.0000 -1.0000 3549615 1593711340.70 151.4574 60.0001 32.0000 1.9439 1.9456 411.9768 412.4209 0.0677 -1.0000 -1.0000 3549678 1593711340.80 151.5092 60.0001 32.0000 1.9442 1.9459 411.9893 412.4335 0.0677 -1.0000 -1.0000 3549756 1593711340.90 151.5092 60.0001 32.0000 1.9435 1.9452 412.0088 412.4533 0.0677 -1.0000 -1.0000 3549818 1593711341.00 151.5092 60.0001 32.0000 1.9445 1.9462 411.9824 412.4259 0.0676 -1.0000 -1.0000 3549881 1593711341.10 151.5092 60.0001 32.0000 1.9454 1.9471 412.0015 412.4453 0.0676 -1.0000 -1.0000 3549959 1593711341.20 151.5092 60.0001 32.0000 1.9450 1.9467 412.0132 412.4580 0.0678 -1.0000 -1.0000 3550021 1593711341.30 151.5092 60.0001 32.0000 1.9441 1.9458 411.9490 412.3937 0.0677 -1.0000 -1.0000 3550084 1593711341.40 151.5092 60.0001 32.0000 1.9441 1.9458 412.0043 412.4489 0.0677 -1.0000 -1.0000 3550162 1593711341.50 151.4894 60.0001 32.0000 1.9436 1.9453 412.0403 412.4844 0.0676 -1.0000 -1.0000 3550225 1593711341.60 151.4789 60.0001 32.0000 1.9437 1.9454 412.0034 412.4481 0.0677 -1.0000 -1.0000 3550287 1593711341.70 151.4789 60.0001 32.0000 1.9435 1.9452 411.9841 412.4289 0.0677 -1.0000 -1.0000 3550350 1593711341.80 151.4789 60.0001 32.0000 1.9436 1.9454 411.9721 412.4171 0.0678 -1.0000 -1.0000 3550412 1593711341.90 151.4789 60.0001 32.0000 1.9433 1.9451 411.9618 412.4056 0.0676 -1.0000 -1.0000 3550490 1593711342.00 151.4789 60.0001 32.0000 1.9433 1.9450 411.9649 412.4096 0.0677 -1.0000 -1.0000 3550553 1593711342.10 151.4789 60.0001 32.0000 1.9436 1.9453 411.9629 412.4068 0.0675 -1.0000 -1.0000 3550615 1593711342.20 151.4789 60.0001 32.0000 1.9432 1.9449 412.1275 412.5717 0.0677 -1.0000 -1.0000 3550865 1593711342.30 151.4789 60.0001 32.0000 1.9433 1.9450 411.9947 412.4395 0.0677 -1.0000 -1.0000 3550927 1593711342.40 151.4789 60.0001 32.0000 1.9433 1.9450 411.9641 412.4090 0.0678 -1.0000 -1.0000 3550990 1593711342.50 151.4789 60.0001 32.0000 1.9436 1.9453 411.8913 412.3362 0.0677 -1.0000 -1.0000 3551068 1593711342.60 151.4082 60.0001 32.0000 1.9436 1.9453 412.0207 412.4646 0.0676 -1.0000 -1.0000 3551130 1593711342.70 151.4082 60.0001 32.0000 1.9439 1.9456 412.0175 412.4628 0.0679 -1.0000 -1.0000 3551380 1593711342.80 151.4082 60.0001 32.0000 1.9443 1.9461 412.0161 412.4616 0.0678 -1.0000 -1.0000 3551443 1593711342.90 151.4082 60.0001 32.0000 1.9435 1.9452 412.0250 412.4691 0.0677 -1.0000 -1.0000 3551505 1593711343.00 151.4586 60.0001 32.0000 1.9446 1.9463 411.9905 412.4356 0.0677 -1.0000 -1.0000 3551568 1593711343.10 151.4566 60.0001 32.0000 1.9439 1.9456 412.0139 412.4592 0.0678 -1.0000 -1.0000 3551646 1593711343.20 151.4566 60.0001 32.0000 1.9431 1.9449 411.9363 412.3805 0.0677 -1.0000 -1.0000 3551818 1593711343.30 151.4617 60.0001 32.0000 1.9444 1.9461 411.9627 412.4078 0.0678 -1.0000 -1.0000 3551880 1593711343.40 151.4649 60.0001 32.0000 1.9442 1.9459 412.0622 412.5067 0.0676 -1.0000 -1.0000 3551958 1593711343.50 151.4649 60.0001 32.0000 1.9440 1.9458 412.0167 412.4605 0.0676 -1.0000 -1.0000 3552021 1593711343.60 151.4649 60.0001 32.0000 1.9441 1.9458 412.0166 412.4607 0.0676 -1.0000 -1.0000 3552083 1593711343.70 151.4649 60.0001 32.0000 1.9444 1.9461 411.9618 412.4062 0.0677 -1.0000 -1.0000 3552162 1593711343.80 151.5096 60.0001 32.0000 1.9441 1.9458 412.0156 412.4607 0.0678 -1.0000 -1.0000 3552583 1593711343.90 151.5096 60.0001 32.0000 1.9445 1.9462 411.9561 412.4014 0.0678 -1.0000 -1.0000 3552661 1593711344.00 151.5096 60.0001 32.0000 1.9443 1.9460 412.0378 412.4826 0.0677 -1.0000 -1.0000 3552724 1593711344.10 151.5096 60.0001 32.0000 1.9439 1.9456 411.9569 412.4012 0.0676 -1.0000 -1.0000 3552786 1593711344.20 151.4988 60.0001 32.0000 1.9441 1.9458 411.9963 412.4408 0.0677 -1.0000 -1.0000 3552864 1593711344.30 151.4827 60.0001 32.0000 1.9440 1.9457 412.0182 412.4630 0.0677 -1.0000 -1.0000 3552927 1593711344.40 151.4827 60.0001 32.0000 1.9435 1.9452 411.9801 412.4240 0.0676 -1.0000 -1.0000 3552989 1593711344.50 151.4827 60.0001 32.0000 1.9441 1.9458 412.0048 412.4490 0.0676 -1.0000 -1.0000 3553067 1593711344.60 151.4827 60.0001 32.0000 1.9444 1.9462 412.0211 412.4655 0.0677 -1.0000 -1.0000 3553130 1593711344.70 151.4827 60.0001 32.0000 1.9438 1.9455 412.0101 412.4547 0.0677 -1.0000 -1.0000 3553192 1593711344.80 151.4827 60.0001 32.0000 1.9440 1.9458 412.0455 412.4886 0.0675 -1.0000 -1.0000 3553333 1593711344.90 151.4827 60.0001 32.0000 1.9447 1.9464 412.0290 412.4740 0.0677 -1.0000 -1.0000 3553395 1593711345.00 151.4827 60.0001 32.0000 1.9446 1.9464 411.9807 412.4253 0.0677 -1.0000 -1.0000 3553458 1593711345.10 151.5162 60.0007 32.0000 1.9438 1.9456 412.0641 412.5085 0.0676 -1.0000 -1.0000 3553520 1593711345.20 151.4711 60.0007 32.0000 1.9439 1.9456 411.9495 412.3931 0.0675 -1.0000 -1.0000 3553598 1593711345.30 151.5072 60.0007 32.0000 1.9451 1.9468 412.0074 412.4510 0.0677 -1.0000 -1.0000 3553833 1593711345.40 151.5343 60.0007 32.0000 1.9443 1.9460 412.0675 412.5119 0.0677 -1.0000 -1.0000 3553895 1593711345.50 151.5343 60.0007 32.0000 1.9439 1.9456 412.0596 412.5037 0.0676 -1.0000 -1.0000 3553958 1593711345.60 151.5343 60.0007 32.0000 1.9440 1.9457 411.9932 412.4369 0.0676 -1.0000 -1.0000 3554021 1593711345.70 151.5343 60.0007 32.0000 1.9450 1.9467 412.0412 412.4852 0.0676 -1.0000 -1.0000 3554099 1593711345.80 151.5343 60.0007 32.0000 1.9450 1.9467 411.9697 412.4143 0.0677 -1.0000 -1.0000 3554317 1593711345.90 151.4660 60.0007 32.0000 1.9440 1.9457 412.1025 412.5467 0.0676 -1.0000 -1.0000 3554395 1593711346.00 151.4660 60.0007 32.0000 1.9440 1.9457 412.0600 412.5042 0.0676 -1.0000 -1.0000 3554458 1593711346.10 151.4660 60.0007 32.0000 1.9438 1.9455 411.9971 412.4422 0.0678 -1.0000 -1.0000 3554520 1593711346.20 151.4660 60.0007 32.0000 1.9437 1.9454 411.9725 412.4175 0.0678 -1.0000 -1.0000 3554599 1593711346.30 151.4660 60.0007 32.0000 1.9442 1.9459 411.9203 412.3655 0.0678 -1.0000 -1.0000 3555317 1593711346.40 151.4660 60.0007 32.0000 1.9436 1.9453 411.9735 412.4172 0.0675 -1.0000 -1.0000 3555379 1593711346.50 151.4632 60.0007 32.0000 1.9437 1.9454 412.0316 412.4758 0.0677 -1.0000 -1.0000 3555457 1593711346.60 151.4754 60.0007 32.0000 1.9440 1.9457 411.9620 412.4062 0.0676 -1.0000 -1.0000 3555520 1593711346.70 151.4754 60.0007 32.0000 1.9435 1.9453 411.9662 412.4100 0.0676 -1.0000 -1.0000 3555582 1593711346.80 151.4754 60.0007 32.0000 1.9446 1.9463 412.0504 412.4953 0.0677 -1.0000 -1.0000 3555817 1593711346.90 151.4754 60.0007 32.0000 1.9442 1.9460 412.0026 412.4473 0.0678 -1.0000 -1.0000 3555879 1593711347.00 151.4630 60.0007 32.0000 1.9443 1.9460 411.9824 412.4265 0.0676 -1.0000 -1.0000 3555942 1593711347.10 151.4630 60.0007 32.0000 1.9438 1.9456 412.0157 412.4594 0.0676 -1.0000 -1.0000 3556020 1593711347.20 151.4630 60.0007 32.0000 1.9440 1.9458 412.0907 412.5352 0.0676 -1.0000 -1.0000 3556082 1593711347.30 151.4630 60.0007 32.0000 1.9437 1.9455 412.0717 412.5165 0.0678 -1.0000 -1.0000 3556145 1593711347.40 151.4630 60.0007 32.0000 1.9444 1.9461 412.0295 412.4735 0.0676 -1.0000 -1.0000 3556223 1593711347.50 151.4969 60.0007 32.0000 1.9446 1.9464 412.0307 412.4741 0.0676 -1.0000 -1.0000 3556285 1593711347.60 151.4942 60.0007 32.0000 1.9448 1.9466 411.9514 412.3955 0.0677 -1.0000 -1.0000 3556348 1593711347.70 151.4942 60.0007 32.0000 1.9439 1.9456 411.9573 412.4014 0.0676 -1.0000 -1.0000 3556426 1593711347.80 151.4942 60.0007 32.0000 1.9439 1.9456 411.9998 412.4447 0.0677 -1.0000 -1.0000 3556488 1593711347.90 151.4942 60.0007 32.0000 1.9442 1.9459 412.0367 412.4806 0.0676 -1.0000 -1.0000 3556551 1593711348.00 151.4881 60.0007 32.0000 1.9441 1.9458 411.9976 412.4413 0.0676 -1.0000 -1.0000 3556614 1593711348.10 151.4810 60.0007 32.0000 1.9441 1.9458 411.9038 412.3479 0.0676 -1.0000 -1.0000 3556676 1593711348.20 151.4810 60.0007 32.0000 1.9443 1.9460 411.9889 412.4332 0.0677 -1.0000 -1.0000 3556754 1593711348.30 151.4810 60.0007 32.0000 1.9442 1.9460 411.9110 412.3545 0.0675 -1.0000 -1.0000 3556817 1593711348.40 151.4810 60.0007 32.0000 1.9446 1.9463 412.0466 412.4914 0.0677 -1.0000 -1.0000 3557379 1593711348.50 151.4810 60.0007 32.0000 1.9442 1.9460 412.0268 412.4708 0.0677 -1.0000 -1.0000 3557457 1593711348.60 151.4956 60.0007 32.0000 1.9448 1.9465 412.0201 412.4649 0.0677 -1.0000 -1.0000 3557520 1593711348.70 151.4956 60.0007 32.0000 1.9444 1.9462 412.0085 412.4537 0.0678 -1.0000 -1.0000 3557582 1593711348.80 151.4956 60.0007 32.0000 1.9443 1.9460 412.0244 412.4699 0.0678 -1.0000 -1.0000 3557645 1593711348.90 151.4956 60.0007 32.0000 1.9444 1.9461 412.0118 412.4568 0.0677 -1.0000 -1.0000 3557707 1593711349.00 151.4956 60.0007 32.0000 1.9444 1.9461 412.0022 412.4461 0.0675 -1.0000 -1.0000 3557770 1593711349.10 151.4956 60.0007 32.0000 1.9445 1.9462 412.0301 412.4733 0.0676 -1.0000 -1.0000 3557848 1593711349.20 151.4645 60.0007 32.0000 1.9449 1.9467 411.9952 412.4396 0.0676 -1.0000 -1.0000 3557910 1593711349.30 151.4601 60.0007 32.0000 1.9442 1.9459 412.0117 412.4564 0.0677 -1.0000 -1.0000 3557973 1593711349.40 151.4601 60.0007 32.0000 1.9440 1.9457 411.9651 412.4100 0.0677 -1.0000 -1.0000 3558363 1593711349.50 151.4601 60.0007 32.0000 1.9437 1.9454 412.0178 412.4614 0.0675 -1.0000 -1.0000 3558426 1593711349.60 151.4601 60.0007 32.0000 1.9438 1.9455 411.9841 412.4281 0.0676 -1.0000 -1.0000 3558519 1593711349.70 151.4601 60.0007 32.0000 1.9438 1.9456 411.9318 412.3762 0.0676 -1.0000 -1.0000 3558613 1593711349.80 151.4676 60.0001 32.0000 1.9444 1.9461 412.0044 412.4487 0.0677 -1.0000 -1.0000 3558660 1593711349.90 151.4676 60.0001 32.0000 1.9442 1.9459 412.0660 412.5107 0.0674 -1.0000 -1.0000 3558738 1593711350.00 151.4676 60.0001 32.0000 1.9445 1.9462 412.0407 412.4841 0.0675 -1.0000 -1.0000 3558800 1593711350.10 151.4676 60.0001 32.0000 1.9438 1.9455 412.0465 412.4910 0.0677 -1.0000 -1.0000 3558863 1593711350.20 151.4676 60.0001 32.0000 1.9444 1.9461 411.9845 412.4296 0.0678 -1.0000 -1.0000 3558941 1593711350.30 151.4676 60.0001 32.0000 1.9439 1.9456 412.0057 412.4494 0.0676 -1.0000 -1.0000 3559003 1593711350.40 151.4633 60.0001 32.0000 1.9444 1.9462 412.0337 412.4778 0.0676 -1.0000 -1.0000 3559331 1593711350.50 151.4633 60.0001 32.0000 1.9444 1.9461 412.0142 412.4585 0.0676 -1.0000 -1.0000 3559410 1593711350.60 151.4633 60.0001 32.0000 1.9437 1.9455 412.0167 412.4608 0.0676 -1.0000 -1.0000 3559457 1593711350.70 151.4633 60.0001 32.0000 1.9437 1.9454 412.0019 412.4466 0.0677 -1.0000 -1.0000 3559519 1593711350.80 151.4633 60.0001 32.0000 1.9440 1.9457 412.0152 412.4604 0.0678 -1.0000 -1.0000 3559597 1593711350.90 151.4833 60.0001 32.0000 1.9441 1.9458 411.9558 412.4010 0.0678 -1.0000 -1.0000 3559831 1593711351.00 151.4847 60.0001 32.0000 1.9440 1.9457 412.0566 412.5015 0.0677 -1.0000 -1.0000 3559894 1593711351.10 151.4847 60.0001 32.0000 1.9440 1.9457 412.0699 412.5145 0.0677 -1.0000 -1.0000 3559972 1593711351.20 151.4847 60.0001 32.0000 1.9437 1.9455 412.0386 412.4837 0.0678 -1.0000 -1.0000 3600034 1593711351.30 151.4847 60.0001 32.0000 1.9439 1.9457 411.9878 412.4321 0.0677 -1.0000 -1.0000 3600097 1593711351.40 151.4847 60.0001 32.0000 1.9442 1.9459 412.0324 412.4770 0.0676 -1.0000 -1.0000 3600175 1593711351.50 151.4731 60.0001 32.0000 1.9439 1.9457 412.0173 412.4617 0.0677 -1.0000 -1.0000 3600300 1593711351.60 151.4685 60.0001 32.0000 1.9441 1.9459 412.0647 412.5094 0.0677 -1.0000 -1.0000 3600363 1593711351.70 151.4685 60.0001 32.0000 1.9440 1.9457 412.0180 412.4615 0.0676 -1.0000 -1.0000 3600441 1593711351.80 151.4685 60.0001 32.0000 1.9446 1.9463 412.0624 412.5067 0.0676 -1.0000 -1.0000 3600503 1593711351.90 151.4685 60.0001 32.0000 1.9442 1.9459 412.0092 412.4536 0.0677 -1.0000 -1.0000 3600566 1593711352.00 151.4693 60.0001 32.0000 1.9441 1.9458 412.0478 412.4907 0.0675 -1.0000 -1.0000 3600628 1593711352.10 151.4721 60.0001 32.0000 1.9439 1.9457 412.0313 412.4763 0.0678 -1.0000 -1.0000 3600691 1593711352.20 151.4721 60.0001 32.0000 1.9440 1.9457 412.0346 412.4800 0.0676 -1.0000 -1.0000 3600769 1593711352.30 151.4721 60.0001 32.0000 1.9436 1.9454 411.9963 412.4412 0.0677 -1.0000 -1.0000 3600831 1593711352.40 151.4721 60.0001 32.0000 1.9439 1.9456 411.9768 412.4212 0.0677 -1.0000 -1.0000 3600894 1593711352.50 151.4721 60.0001 32.0000 1.9447 1.9464 411.9940 412.4391 0.0678 -1.0000 -1.0000 3600972 1593711352.60 151.4940 60.0001 32.0000 1.9446 1.9463 412.0271 412.4726 0.0678 -1.0000 -1.0000 3601034 1593711352.70 151.4940 60.0001 32.0000 1.9446 1.9463 412.1380 412.5831 0.0678 -1.0000 -1.0000 3601097 1593711352.80 151.4940 60.0001 32.0000 1.9444 1.9462 412.0393 412.4834 0.0675 -1.0000 -1.0000 3601159 1593711352.90 151.4940 60.0001 32.0000 1.9450 1.9467 412.0678 412.5118 0.0677 -1.0000 -1.0000 3601222 1593711353.00 151.4940 60.0001 32.0000 1.9442 1.9459 412.0343 412.4791 0.0677 -1.0000 -1.0000 3601659 1593711353.10 151.4940 60.0001 32.0000 1.9441 1.9458 412.0326 412.4771 0.0677 -1.0000 -1.0000 3601737 1593711353.20 151.5453 60.0001 32.0000 1.9449 1.9467 412.0981 412.5428 0.0677 -1.0000 -1.0000 3601800 1593711353.30 151.5519 60.0001 32.0000 1.9439 1.9456 412.0941 412.5379 0.0676 -1.0000 -1.0000 3601862 1593711353.40 151.5519 60.0001 32.0000 1.9443 1.9460 412.0472 412.4916 0.0677 -1.0000 -1.0000 3601925 1593711353.50 151.5519 60.0001 32.0000 1.9438 1.9455 412.0270 412.4715 0.0677 -1.0000 -1.0000 3602112 1593711353.60 151.5519 60.0001 32.0000 1.9443 1.9461 412.1133 412.5571 0.0676 -1.0000 -1.0000 3602175 1593711353.70 151.5519 60.0001 32.0000 1.9443 1.9460 412.0804 412.5243 0.0676 -1.0000 -1.0000 3602253 1593711353.80 151.5182 60.0001 32.0000 1.9444 1.9462 412.0205 412.4637 0.0674 -1.0000 -1.0000 3602315 1593711353.90 151.5182 60.0001 32.0000 1.9443 1.9460 411.9398 412.3846 0.0678 -1.0000 -1.0000 3602378 1593711354.00 151.5182 60.0001 32.0000 1.9448 1.9465 412.0753 412.5204 0.0677 -1.0000 -1.0000 3602440 1593711354.10 151.5182 60.0001 32.0000 1.9443 1.9460 412.0740 412.5184 0.0677 -1.0000 -1.0000 3602565 1593711354.20 151.5182 60.0001 32.0000 1.9442 1.9459 412.0291 412.4729 0.0676 -1.0000 -1.0000 3602643 1593711354.30 151.5360 60.0001 32.0000 1.9446 1.9463 412.0867 412.5321 0.0678 -1.0000 -1.0000 3602706 1593711354.40 151.5360 60.0001 32.0000 1.9437 1.9454 412.0026 412.4473 0.0676 -1.0000 -1.0000 3602768 1593711354.50 151.5360 60.0001 32.0000 1.9443 1.9461 411.9964 412.4397 0.0677 -1.0000 -1.0000 3602847 1593711354.60 151.5360 60.0001 32.0000 1.9443 1.9460 412.0667 412.5102 0.0675 -1.0000 -1.0000 3603081 1593711354.70 151.5360 60.0001 32.0000 1.9449 1.9466 412.1095 412.5536 0.0677 -1.0000 -1.0000 3603143 1593711354.80 151.5360 60.0001 32.0000 1.9443 1.9460 412.0112 412.4551 0.0675 -1.0000 -1.0000 3603206 1593711354.90 151.5546 59.9998 32.0000 1.9446 1.9463 412.0852 412.5299 0.0677 -1.0000 -1.0000 3603284 1593711355.00 151.5546 59.9998 32.0000 1.9445 1.9462 412.0975 412.5417 0.0677 -1.0000 -1.0000 3603346 1593711355.10 151.5546 59.9998 32.0000 1.9446 1.9463 411.9946 412.4392 0.0676 -1.0000 -1.0000 3603580 1593711355.20 151.5546 59.9998 32.0000 1.9443 1.9461 412.0136 412.4585 0.0677 -1.0000 -1.0000 3603643 1593711355.30 151.5546 59.9998 32.0000 1.9438 1.9455 412.0453 412.4887 0.0676 -1.0000 -1.0000 3603706 1593711355.40 151.5546 59.9998 32.0000 1.9449 1.9466 412.0131 412.4580 0.0677 -1.0000 -1.0000 3603784 1593711355.50 151.5097 59.9998 32.0000 1.9447 1.9464 412.1126 412.5566 0.0676 -1.0000 -1.0000 3603846 1593711355.60 151.5097 59.9998 32.0000 1.9442 1.9459 412.0643 412.5084 0.0676 -1.0000 -1.0000 3604330 1593711355.70 151.5097 59.9998 32.0000 1.9445 1.9462 411.9709 412.4152 0.0677 -1.0000 -1.0000 3604393 1593711355.80 151.5097 59.9998 32.0000 1.9441 1.9458 411.9833 412.4283 0.0678 -1.0000 -1.0000 3604456 1593711355.90 151.5097 59.9998 32.0000 1.9439 1.9456 412.0897 412.5335 0.0676 -1.0000 -1.0000 3604533 1593711356.00 151.4531 59.9998 32.0000 1.9437 1.9454 412.0297 412.4739 0.0677 -1.0000 -1.0000 3604596 1593711356.10 151.4343 59.9998 32.0000 1.9444 1.9462 412.0326 412.4774 0.0677 -1.0000 -1.0000 3605096 1593711356.20 151.4343 59.9998 32.0000 1.9440 1.9457 411.9949 412.4397 0.0677 -1.0000 -1.0000 3605158 1593711356.30 151.4343 59.9998 32.0000 1.9440 1.9457 412.0497 412.4931 0.0676 -1.0000 -1.0000 3605221 1593711356.40 151.4343 59.9998 32.0000 1.9437 1.9454 412.0048 412.4491 0.0677 -1.0000 -1.0000 3605299 1593711356.50 151.4350 59.9998 32.0000 1.9443 1.9461 412.0245 412.4689 0.0677 -1.0000 -1.0000 3605361 1593711356.60 151.4591 59.9998 32.0000 1.9446 1.9463 411.9876 412.4321 0.0677 -1.0000 -1.0000 3605424 1593711356.70 151.4591 59.9998 32.0000 1.9445 1.9462 412.0779 412.5226 0.0677 -1.0000 -1.0000 3605486 1593711356.80 151.4591 59.9998 32.0000 1.9439 1.9456 411.9875 412.4320 0.0679 -1.0000 -1.0000 3605564 1593711356.90 151.4591 59.9998 32.0000 1.9438 1.9456 412.0448 412.4895 0.0677 -1.0000 -1.0000 3605627 1593711357.00 151.4591 59.9998 32.0000 1.9435 1.9452 412.1192 412.5632 0.0676 -1.0000 -1.0000 3605689 1593711357.10 151.4904 59.9998 32.0000 1.9441 1.9458 412.0248 412.4692 0.0676 -1.0000 -1.0000 3605799 1593711357.20 151.4944 59.9998 32.0000 1.9447 1.9464 412.0319 412.4761 0.0676 -1.0000 -1.0000 3605861 1593711357.30 151.4944 59.9998 32.0000 1.9441 1.9458 412.0083 412.4518 0.0676 -1.0000 -1.0000 3605924 1593711357.40 151.4944 59.9998 32.0000 1.9436 1.9453 412.0437 412.4889 0.0677 -1.0000 -1.0000 3606002 1593711357.50 151.4944 59.9998 32.0000 1.9440 1.9457 411.9605 412.4040 0.0675 -1.0000 -1.0000 3606064 1593711357.60 151.4974 59.9998 32.0000 1.9445 1.9462 412.0442 412.4895 0.0678 -1.0000 -1.0000 3606127 1593711357.70 151.5150 59.9998 32.0000 1.9446 1.9463 412.0041 412.4485 0.0675 -1.0000 -1.0000 3606330 1593711357.80 151.5150 59.9998 32.0000 1.9448 1.9466 412.0294 412.4726 0.0675 -1.0000 -1.0000 3606393 1593711357.90 151.5150 59.9998 32.0000 1.9447 1.9464 412.1135 412.5586 0.0677 -1.0000 -1.0000 3606471 1593711358.00 151.5150 59.9998 32.0000 1.9438 1.9455 412.0282 412.4726 0.0676 -1.0000 -1.0000 3606533 1593711358.10 151.5150 59.9998 32.0000 1.9449 1.9467 411.9901 412.4343 0.0677 -1.0000 -1.0000 3606596 1593711358.20 151.5415 59.9998 32.0000 1.9444 1.9462 412.0863 412.5306 0.0677 -1.0000 -1.0000 3607080 1593711358.30 151.5695 59.9998 32.0000 1.9446 1.9463 412.0655 412.5098 0.0676 -1.0000 -1.0000 3607142 1593711358.40 151.5695 59.9998 32.0000 1.9450 1.9468 412.0986 412.5424 0.0676 -1.0000 -1.0000 3607205 1593711358.50 151.5695 59.9998 32.0000 1.9451 1.9468 411.9989 412.4431 0.0677 -1.0000 -1.0000 3607283 1593711358.60 151.5695 59.9998 32.0000 1.9452 1.9469 412.0438 412.4880 0.0676 -1.0000 -1.0000 3607345 1593711358.70 151.5695 59.9998 32.0000 1.9448 1.9465 412.0316 412.4755 0.0675 -1.0000 -1.0000 3607408 1593711358.80 151.5082 59.9998 32.0000 1.9446 1.9463 411.9487 412.3932 0.0678 -1.0000 -1.0000 3607486 1593711358.90 151.5082 59.9998 32.0000 1.9442 1.9459 412.0129 412.4576 0.0677 -1.0000 -1.0000 3607548 1593711359.00 151.5082 59.9998 32.0000 1.9442 1.9460 411.9832 412.4278 0.0678 -1.0000 -1.0000 3607611 1593711359.10 151.5082 59.9998 32.0000 1.9438 1.9455 411.9830 412.4282 0.0678 -1.0000 -1.0000 3607689 1593711359.20 151.5082 59.9998 32.0000 1.9437 1.9455 411.9566 412.4011 0.0677 -1.0000 -1.0000 3607814 1593711359.30 151.5006 59.9998 32.0000 1.9436 1.9453 412.0121 412.4574 0.0678 -1.0000 -1.0000 3607876 1593711359.40 151.4906 59.9998 32.0000 1.9432 1.9450 411.9427 412.3876 0.0677 -1.0000 -1.0000 3607955 1593711359.50 151.4906 59.9998 32.0000 1.9437 1.9454 412.0843 412.5292 0.0677 -1.0000 -1.0000 3608017 1593711359.60 151.4906 59.9998 32.0000 1.9439 1.9456 412.0444 412.4891 0.0677 -1.0000 -1.0000 3608127 1593711359.70 151.4906 59.9998 32.0000 1.9440 1.9458 412.0432 412.4881 0.0677 -1.0000 -1.0000 3608377 1593711359.80 151.4906 59.9998 32.0000 1.9440 1.9457 411.9957 412.4396 0.0676 -1.0000 -1.0000 3608439 1593711359.90 151.4908 59.9999 32.0000 1.9438 1.9455 411.9762 412.4202 0.0676 -1.0000 -1.0000 3608502 1593711360.00 151.4908 59.9999 32.0000 1.9435 1.9452 411.9932 412.4373 0.0676 -1.0000 -1.0000 3608564 1593711360.10 151.4908 59.9999 32.0000 1.9440 1.9457 411.9665 412.4109 0.0677 -1.0000 -1.0000 3608626 1593711360.20 151.4908 59.9999 32.0000 1.9446 1.9464 411.9821 412.4272 0.0678 -1.0000 -1.0000 3608814 1593711360.30 151.4908 59.9999 32.0000 1.9436 1.9453 412.0044 412.4494 0.0677 -1.0000 -1.0000 3608876 1593711360.40 151.4908 59.9999 32.0000 1.9445 1.9462 412.0026 412.4471 0.0677 -1.0000 -1.0000 3608939 1593711360.50 151.4930 59.9999 32.0000 1.9447 1.9465 412.0513 412.4957 0.0677 -1.0000 -1.0000 3609017 1593711360.60 151.5224 59.9999 32.0000 1.9446 1.9463 411.9719 412.4165 0.0677 -1.0000 -1.0000 3609079 1593711360.70 151.5224 59.9999 32.0000 1.9444 1.9462 412.0262 412.4711 0.0678 -1.0000 -1.0000 3609142 1593711360.80 151.5224 59.9999 32.0000 1.9445 1.9462 412.0014 412.4458 0.0677 -1.0000 -1.0000 3609657 1593711360.90 151.5224 59.9999 32.0000 1.9446 1.9463 411.9963 412.4414 0.0678 -1.0000 -1.0000 3609720 1593711361.00 151.5224 59.9999 32.0000 1.9442 1.9459 412.0251 412.4700 0.0677 -1.0000 -1.0000 3609782 1593711361.10 151.4765 59.9999 32.0000 1.9444 1.9461 412.0512 412.4963 0.0678 -1.0000 -1.0000 3609860 1593711361.20 151.4765 59.9999 32.0000 1.9449 1.9466 411.9933 412.4377 0.0677 -1.0000 -1.0000 3609923 1593711361.30 151.4765 59.9999 32.0000 1.9439 1.9456 411.9514 412.3956 0.0676 -1.0000 -1.0000 3609985 1593711361.40 151.4765 59.9999 32.0000 1.9437 1.9454 411.9989 412.4433 0.0677 -1.0000 -1.0000 3610048 1593711361.50 151.4765 59.9999 32.0000 1.9440 1.9457 411.9576 412.4020 0.0677 -1.0000 -1.0000 3610110 1593711361.60 151.5008 59.9999 32.0000 1.9438 1.9456 411.9764 412.4215 0.0678 -1.0000 -1.0000 3610173 1593711361.70 151.5057 59.9999 32.0000 1.9445 1.9462 411.9679 412.4127 0.0677 -1.0000 -1.0000 3610251 1593711361.80 151.5057 59.9999 32.0000 1.9443 1.9461 411.8968 412.3413 0.0677 -1.0000 -1.0000 3610345 1593711361.90 151.5057 59.9999 32.0000 1.9440 1.9458 411.9857 412.4300 0.0676 -1.0000 -1.0000 3610423 1593711362.00 151.5057 59.9999 32.0000 1.9439 1.9456 411.9977 412.4424 0.0677 -1.0000 -1.0000 3610485 1593711362.10 151.5052 59.9999 32.0000 1.9444 1.9461 411.9000 412.3448 0.0677 -1.0000 -1.0000 3610548 1593711362.20 151.4888 59.9999 32.0000 1.9443 1.9460 411.9852 412.4294 0.0676 -1.0000 -1.0000 3610610 1593711362.30 151.4888 59.9999 32.0000 1.9442 1.9459 411.9983 412.4428 0.0677 -1.0000 -1.0000 3610860 1593711362.40 151.4888 59.9999 32.0000 1.9439 1.9456 411.9512 412.3954 0.0676 -1.0000 -1.0000 3610923 1593711362.50 151.4888 59.9999 32.0000 1.9443 1.9461 411.9705 412.4148 0.0676 -1.0000 -1.0000 3610985 1593711362.60 151.4888 59.9999 32.0000 1.9439 1.9456 411.9526 412.3961 0.0676 -1.0000 -1.0000 3611048 1593711362.70 151.4624 59.9999 32.0000 1.9447 1.9464 411.9463 412.3910 0.0678 -1.0000 -1.0000 3611110 1593711362.80 151.4624 59.9999 32.0000 1.9444 1.9461 412.0017 412.4459 0.0676 -1.0000 -1.0000 3611454 1593711362.90 151.4624 59.9999 32.0000 1.9439 1.9457 411.9724 412.4161 0.0675 -1.0000 -1.0000 3611516 1593711363.00 151.4624 59.9999 32.0000 1.9443 1.9460 411.9732 412.4173 0.0677 -1.0000 -1.0000 3611579 1593711363.10 151.4624 59.9999 32.0000 1.9440 1.9457 411.9552 412.3983 0.0675 -1.0000 -1.0000 3611657 1593711363.20 151.4624 59.9999 32.0000 1.9447 1.9464 411.9918 412.4349 0.0675 -1.0000 -1.0000 3611719 1593711363.30 151.4531 59.9999 32.0000 1.9446 1.9463 411.9096 412.3546 0.0678 -1.0000 -1.0000 3612594 1593711363.40 151.4531 59.9999 32.0000 1.9440 1.9458 411.9933 412.4372 0.0676 -1.0000 -1.0000 3612672 1593711363.50 151.4531 59.9999 32.0000 1.9440 1.9458 411.9882 412.4331 0.0678 -1.0000 -1.0000 3612735 1593711363.60 151.4531 59.9999 32.0000 1.9442 1.9460 412.0635 412.5084 0.0677 -1.0000 -1.0000 3612797 1593711363.70 151.4531 59.9999 32.0000 1.9438 1.9455 412.0435 412.4877 0.0677 -1.0000 -1.0000 3612875 1593711363.80 151.4466 59.9999 32.0000 1.9440 1.9457 412.0252 412.4692 0.0676 -1.0000 -1.0000 3612938 1593711363.90 151.4140 59.9999 32.0000 1.9435 1.9452 412.0407 412.4853 0.0677 -1.0000 -1.0000 3613016 1593711364.00 151.4140 59.9999 32.0000 1.9439 1.9456 411.9530 412.3977 0.0677 -1.0000 -1.0000 3613078 1593711364.10 151.4140 59.9999 32.0000 1.9438 1.9455 411.9167 412.3607 0.0675 -1.0000 -1.0000 3613141 1593711364.20 151.4140 59.9999 32.0000 1.9441 1.9458 411.9141 412.3572 0.0676 -1.0000 -1.0000 3613203 1593711364.30 151.4140 59.9999 32.0000 1.9440 1.9458 411.9645 412.4103 0.0680 -1.0000 -1.0000 3613266 1593711364.40 151.4669 59.9999 32.0000 1.9436 1.9453 411.9810 412.4275 0.0679 -1.0000 -1.0000 3613328 1593711364.50 151.4669 59.9999 32.0000 1.9432 1.9449 411.9390 412.3838 0.0677 -1.0000 -1.0000 3613406 1593711364.60 151.4669 59.9999 32.0000 1.9441 1.9458 411.9843 412.4295 0.0678 -1.0000 -1.0000 3613469 1593711364.70 151.4669 59.9999 32.0000 1.9445 1.9462 412.0592 412.5044 0.0677 -1.0000 -1.0000 3613531 1593711364.80 151.4669 59.9999 32.0000 1.9443 1.9460 411.9930 412.4370 0.0677 -1.0000 -1.0000 3613609 1593711364.90 151.4610 59.9998 32.0000 1.9441 1.9458 411.9925 412.4370 0.0677 -1.0000 -1.0000 3613672 1593711365.00 151.4585 59.9998 32.0000 1.9436 1.9453 411.9979 412.4430 0.0678 -1.0000 -1.0000 3613734 1593711365.10 151.4585 59.9998 32.0000 1.9440 1.9458 411.9225 412.3668 0.0676 -1.0000 -1.0000 3613813 1593711365.20 151.4585 59.9998 32.0000 1.9446 1.9463 411.9436 412.3877 0.0677 -1.0000 -1.0000 3613875 1593711365.30 151.4585 59.9998 32.0000 1.9445 1.9463 412.0107 412.4558 0.0678 -1.0000 -1.0000 3613937 1593711365.40 151.4585 59.9998 32.0000 1.9441 1.9458 411.9846 412.4286 0.0677 -1.0000 -1.0000 3614016 1593711365.50 151.4481 59.9998 32.0000 1.9437 1.9455 412.0427 412.4886 0.0680 -1.0000 -1.0000 3614078 1593711365.60 151.4481 59.9998 32.0000 1.9434 1.9452 412.0016 412.4469 0.0677 -1.0000 -1.0000 3614141 1593711365.70 151.4481 59.9998 32.0000 1.9439 1.9456 412.0311 412.4765 0.0678 -1.0000 -1.0000 3614203 1593711365.80 151.4481 59.9998 32.0000 1.9444 1.9461 411.9327 412.3779 0.0678 -1.0000 -1.0000 3614266 1593711365.90 151.4481 59.9998 32.0000 1.9433 1.9450 411.9742 412.4190 0.0677 -1.0000 -1.0000 3614859 1593711366.00 151.4594 59.9998 32.0000 1.9441 1.9458 411.9753 412.4195 0.0676 -1.0000 -1.0000 3614922 1593711366.10 151.4594 59.9998 32.0000 1.9439 1.9457 411.9421 412.3856 0.0676 -1.0000 -1.0000 3614984 1593711366.20 151.4594 59.9998 32.0000 1.9443 1.9460 411.9381 412.3825 0.0677 -1.0000 -1.0000 3615062 1593711366.30 151.4594 59.9998 32.0000 1.9440 1.9457 412.0397 412.4848 0.0678 -1.0000 -1.0000 3615125 1593711366.40 151.4594 59.9998 32.0000 1.9443 1.9461 411.9115 412.3581 0.0680 -1.0000 -1.0000 3615187 1593711366.50 151.4594 59.9998 32.0000 1.9438 1.9455 411.9711 412.4148 0.0677 -1.0000 -1.0000 3615250 1593711366.60 151.4594 59.9998 32.0000 1.9435 1.9452 411.9181 412.3634 0.0678 -1.0000 -1.0000 3615312 1593711366.70 151.4716 59.9998 32.0000 1.9437 1.9454 411.9079 412.3538 0.0679 -1.0000 -1.0000 3615375 1593711366.80 151.4716 59.9998 32.0000 1.9438 1.9456 411.9301 412.3745 0.0677 -1.0000 -1.0000 3615453 1593711366.90 151.4716 59.9998 32.0000 1.9440 1.9457 411.9707 412.4157 0.0677 -1.0000 -1.0000 3615843 1593711367.00 151.4716 59.9998 32.0000 1.9443 1.9460 412.0040 412.4486 0.0677 -1.0000 -1.0000 3615906 1593711367.10 151.4716 59.9998 32.0000 1.9439 1.9456 411.9861 412.4300 0.0676 -1.0000 -1.0000 3615969 1593711367.20 151.4691 59.9998 32.0000 1.9438 1.9455 412.0262 412.4714 0.0679 -1.0000 -1.0000 3616031 1593711367.30 151.4689 59.9998 32.0000 1.9440 1.9457 412.0425 412.4886 0.0679 -1.0000 -1.0000 3616093 1593711367.40 151.4689 59.9998 32.0000 1.9441 1.9459 412.0458 412.4906 0.0677 -1.0000 -1.0000 3616172 1593711367.50 151.4689 59.9998 32.0000 1.9437 1.9455 411.9783 412.4225 0.0676 -1.0000 -1.0000 3616234 1593711367.60 151.4689 59.9998 32.0000 1.9436 1.9454 411.8905 412.3346 0.0677 -1.0000 -1.0000 3616297 1593711367.70 151.4767 59.9998 32.0000 1.9437 1.9455 411.9460 412.3909 0.0677 -1.0000 -1.0000 3616375 1593711367.80 151.4975 59.9998 32.0000 1.9444 1.9461 412.0045 412.4485 0.0677 -1.0000 -1.0000 3616437 1593711367.90 151.4975 59.9998 32.0000 1.9438 1.9455 411.9940 412.4389 0.0678 -1.0000 -1.0000 3616500 1593711368.00 151.4975 59.9998 32.0000 1.9442 1.9460 411.9764 412.4210 0.0677 -1.0000 -1.0000 3616562 1593711368.10 151.4975 59.9998 32.0000 1.9443 1.9460 411.9507 412.3945 0.0676 -1.0000 -1.0000 3616625 1593711368.20 151.4975 59.9998 32.0000 1.9441 1.9459 411.9942 412.4384 0.0677 -1.0000 -1.0000 3616703 1593711368.30 151.4796 59.9998 32.0000 1.9445 1.9462 411.9998 412.4443 0.0678 -1.0000 -1.0000 3616765 1593711368.40 151.4796 59.9998 32.0000 1.9442 1.9459 412.0773 412.5221 0.0677 -1.0000 -1.0000 3616828 1593711368.50 151.4796 59.9998 32.0000 1.9444 1.9461 412.0330 412.4781 0.0678 -1.0000 -1.0000 3617640 1593711368.60 151.4796 59.9998 32.0000 1.9442 1.9459 411.9862 412.4310 0.0677 -1.0000 -1.0000 3617718 1593711368.70 151.4796 59.9998 32.0000 1.9446 1.9463 412.0900 412.5345 0.0677 -1.0000 -1.0000 3617780 1593711368.80 151.5238 59.9998 32.0000 1.9446 1.9464 412.0199 412.4646 0.0677 -1.0000 -1.0000 3617859 1593711368.90 151.5437 59.9998 32.0000 1.9452 1.9469 412.0004 412.4450 0.0677 -1.0000 -1.0000 3617921 1593711369.00 151.5437 59.9998 32.0000 1.9446 1.9463 412.0145 412.4596 0.0678 -1.0000 -1.0000 3617984 1593711369.10 151.5437 59.9998 32.0000 1.9447 1.9465 411.9882 412.4324 0.0677 -1.0000 -1.0000 3618046 1593711369.20 151.5437 59.9998 32.0000 1.9443 1.9461 412.0281 412.4732 0.0678 -1.0000 -1.0000 3618109 1593711369.30 151.5437 59.9998 32.0000 1.9444 1.9462 412.0261 412.4709 0.0677 -1.0000 -1.0000 3618171 1593711369.40 151.5218 59.9998 32.0000 1.9452 1.9469 412.0219 412.4657 0.0676 -1.0000 -1.0000 3618249 1593711369.50 151.5218 59.9998 32.0000 1.9446 1.9463 412.0499 412.4942 0.0676 -1.0000 -1.0000 3618327 1593711369.60 151.5218 59.9998 32.0000 1.9442 1.9459 412.0128 412.4569 0.0677 -1.0000 -1.0000 3618374 1593711369.70 151.5218 59.9998 32.0000 1.9443 1.9460 412.0222 412.4661 0.0676 -1.0000 -1.0000 3618452 1593711369.80 151.5218 59.9998 32.0000 1.9446 1.9463 411.9978 412.4415 0.0675 -1.0000 -1.0000 3618514 1593711369.90 151.5042 60.0002 32.0000 1.9436 1.9453 412.0578 412.5023 0.0677 -1.0000 -1.0000 3618593 1593711370.00 151.5042 60.0002 32.0000 1.9446 1.9464 412.0253 412.4695 0.0676 -1.0000 -1.0000 3618655 1593711370.10 151.5042 60.0002 32.0000 1.9441 1.9458 412.0092 412.4544 0.0677 -1.0000 -1.0000 3618718 1593711370.20 151.5042 60.0002 32.0000 1.9445 1.9463 411.9935 412.4384 0.0678 -1.0000 -1.0000 3618780 1593711370.30 151.5042 60.0002 32.0000 1.9446 1.9463 412.0143 412.4588 0.0676 -1.0000 -1.0000 3618858 1593711370.40 151.5042 60.0002 32.0000 1.9441 1.9459 412.0344 412.4780 0.0676 -1.0000 -1.0000 3618921 1593711370.50 151.5042 60.0002 32.0000 1.9442 1.9460 411.9918 412.4360 0.0677 -1.0000 -1.0000 3619342 1593711370.60 151.4825 60.0002 32.0000 1.9444 1.9461 412.0427 412.4877 0.0676 -1.0000 -1.0000 3619421 1593711370.70 151.4825 60.0002 32.0000 1.9446 1.9463 412.0281 412.4740 0.0679 -1.0000 -1.0000 3619483 1593711370.80 151.4825 60.0002 32.0000 1.9442 1.9459 411.9058 412.3510 0.0678 -1.0000 -1.0000 3619546 1593711370.90 151.4825 60.0002 32.0000 1.9439 1.9456 412.0160 412.4613 0.0677 -1.0000 -1.0000 3619608 1593711371.00 151.4825 60.0002 32.0000 1.9441 1.9459 411.9802 412.4246 0.0677 -1.0000 -1.0000 3619671 1593711371.10 151.4851 60.0002 32.0000 1.9444 1.9462 412.0352 412.4796 0.0676 -1.0000 -1.0000 3619749 1593711371.20 151.4853 60.0002 32.0000 1.9445 1.9463 411.9648 412.4092 0.0678 -1.0000 -1.0000 3619811 1593711371.30 151.4853 60.0002 32.0000 1.9442 1.9459 411.9516 412.3962 0.0677 -1.0000 -1.0000 3619874 1593711371.40 151.4853 60.0002 32.0000 1.9447 1.9464 412.0341 412.4790 0.0677 -1.0000 -1.0000 3619952 1593711371.50 151.4853 60.0002 32.0000 1.9442 1.9459 411.9535 412.3980 0.0677 -1.0000 -1.0000 3620436 1593711371.60 151.4853 60.0002 32.0000 1.9442 1.9459 411.9845 412.4292 0.0677 -1.0000 -1.0000 3620499 1593711371.70 151.4996 60.0002 32.0000 1.9441 1.9458 412.0005 412.4448 0.0677 -1.0000 -1.0000 3620561 1593711371.80 151.4996 60.0002 32.0000 1.9441 1.9458 411.9599 412.4048 0.0678 -1.0000 -1.0000 3620624 1593711371.90 151.4996 60.0002 32.0000 1.9443 1.9461 411.9376 412.3824 0.0677 -1.0000 -1.0000 3620702 1593711372.00 151.4996 60.0002 32.0000 1.9440 1.9457 411.9768 412.4205 0.0676 -1.0000 -1.0000 3620764 1593711372.10 151.4996 60.0002 32.0000 1.9445 1.9462 411.9893 412.4336 0.0677 -1.0000 -1.0000 3620827 1593711372.20 151.4996 60.0002 32.0000 1.9449 1.9466 411.9937 412.4381 0.0677 -1.0000 -1.0000 3620889 1593711372.30 151.5128 60.0002 32.0000 1.9444 1.9462 411.9662 412.4091 0.0675 -1.0000 -1.0000 3620967 1593711372.40 151.5128 60.0002 32.0000 1.9445 1.9462 412.0369 412.4816 0.0677 -1.0000 -1.0000 3621030 1593711372.50 151.5128 60.0002 32.0000 1.9444 1.9461 412.0235 412.4682 0.0677 -1.0000 -1.0000 3621092 1593711372.60 151.5128 60.0002 32.0000 1.9439 1.9457 412.0033 412.4481 0.0677 -1.0000 -1.0000 3621373 1593711372.70 151.5128 60.0002 32.0000 1.9438 1.9456 411.9760 412.4194 0.0676 -1.0000 -1.0000 3621436 1593711372.80 151.5128 60.0002 32.0000 1.9452 1.9469 411.9765 412.4217 0.0677 -1.0000 -1.0000 3621498 1593711372.90 151.5220 60.0002 32.0000 1.9446 1.9464 412.0810 412.5255 0.0676 -1.0000 -1.0000 3621561 1593711373.00 151.5220 60.0002 32.0000 1.9442 1.9459 412.1020 412.5463 0.0677 -1.0000 -1.0000 3621623 1593711373.10 151.5220 60.0002 32.0000 1.9442 1.9460 412.0535 412.4981 0.0676 -1.0000 -1.0000 3621873 1593711373.20 151.5220 60.0002 32.0000 1.9453 1.9470 412.0265 412.4697 0.0675 -1.0000 -1.0000 3621936 1593711373.30 151.5220 60.0002 32.0000 1.9447 1.9464 412.0925 412.5370 0.0676 -1.0000 -1.0000 3621982 1593711373.40 151.5220 60.0002 32.0000 1.9441 1.9458 412.0763 412.5198 0.0676 -1.0000 -1.0000 3622061 1593711373.50 151.5261 60.0002 32.0000 1.9435 1.9452 412.0334 412.4787 0.0678 -1.0000 -1.0000 3622123 1593711373.60 151.5396 60.0002 32.0000 1.9444 1.9461 412.0561 412.5001 0.0676 -1.0000 -1.0000 3622357 1593711373.70 151.5396 60.0002 32.0000 1.9440 1.9457 411.9880 412.4327 0.0677 -1.0000 -1.0000 3622420 1593711373.80 151.5396 60.0002 32.0000 1.9440 1.9457 412.0661 412.5113 0.0678 -1.0000 -1.0000 3622482 1593711373.90 151.5396 60.0002 32.0000 1.9447 1.9464 412.0260 412.4712 0.0678 -1.0000 -1.0000 3622561 1593711374.00 151.5396 60.0002 32.0000 1.9442 1.9459 412.0336 412.4775 0.0676 -1.0000 -1.0000 3622623 1593711374.10 151.5417 60.0002 32.0000 1.9446 1.9463 412.0037 412.4485 0.0677 -1.0000 -1.0000 3622842 1593711374.20 151.5425 60.0002 32.0000 1.9445 1.9462 412.0842 412.5284 0.0676 -1.0000 -1.0000 3622920 1593711374.30 151.5425 60.0002 32.0000 1.9442 1.9459 412.0215 412.4650 0.0676 -1.0000 -1.0000 3622982 1593711374.40 151.5425 60.0002 32.0000 1.9447 1.9464 412.0056 412.4510 0.0678 -1.0000 -1.0000 3623045 1593711374.50 151.5425 60.0002 32.0000 1.9445 1.9462 412.0559 412.5008 0.0677 -1.0000 -1.0000 3623107 1593711374.60 151.5372 60.0002 32.0000 1.9443 1.9460 412.0143 412.4593 0.0678 -1.0000 -1.0000 3623388 1593711374.70 151.5038 59.9998 32.0000 1.9443 1.9461 412.0221 412.4662 0.0676 -1.0000 -1.0000 3623451 1593711374.80 151.5038 59.9998 32.0000 1.9441 1.9458 411.9729 412.4172 0.0677 -1.0000 -1.0000 3623529 1593711374.90 151.5038 59.9998 32.0000 1.9443 1.9461 412.0680 412.5132 0.0678 -1.0000 -1.0000 3623591 1593711375.00 151.5038 59.9998 32.0000 1.9442 1.9460 412.0667 412.5119 0.0678 -1.0000 -1.0000 3623654 1593711375.10 151.5038 59.9998 32.0000 1.9433 1.9450 412.0194 412.4644 0.0678 -1.0000 -1.0000 3624107 1593711375.20 151.4899 59.9998 32.0000 1.9437 1.9454 411.9492 412.3944 0.0678 -1.0000 -1.0000 3624170 1593711375.30 151.4899 59.9998 32.0000 1.9444 1.9461 411.9764 412.4199 0.0675 -1.0000 -1.0000 3624232 1593711375.40 151.4899 59.9998 32.0000 1.9440 1.9457 411.9835 412.4283 0.0678 -1.0000 -1.0000 3624310 1593711375.50 151.4899 59.9998 32.0000 1.9443 1.9461 412.0135 412.4589 0.0678 -1.0000 -1.0000 3624373 1593711375.60 151.4899 59.9998 32.0000 1.9440 1.9457 412.0194 412.4645 0.0678 -1.0000 -1.0000 3624591 1593711375.70 151.4923 59.9998 32.0000 1.9442 1.9459 411.8887 412.3340 0.0678 -1.0000 -1.0000 3624670 1593711375.80 151.4961 59.9998 32.0000 1.9440 1.9457 412.0568 412.5006 0.0675 -1.0000 -1.0000 3624732 1593711375.90 151.4961 59.9998 32.0000 1.9445 1.9462 412.0247 412.4691 0.0677 -1.0000 -1.0000 3624810 1593711376.00 151.4961 59.9998 32.0000 1.9445 1.9462 412.0420 412.4874 0.0678 -1.0000 -1.0000 3624872 1593711376.10 151.4961 59.9998 32.0000 1.9436 1.9454 411.9272 412.3718 0.0677 -1.0000 -1.0000 3624935 1593711376.20 151.4961 59.9998 32.0000 1.9439 1.9456 411.9468 412.3911 0.0676 -1.0000 -1.0000 3625122 1593711376.30 151.4856 59.9998 32.0000 1.9436 1.9453 411.9846 412.4284 0.0676 -1.0000 -1.0000 3625185 1593711376.40 151.4856 59.9998 32.0000 1.9447 1.9464 411.9853 412.4292 0.0677 -1.0000 -1.0000 3625247 1593711376.50 151.4856 59.9998 32.0000 1.9437 1.9454 411.9950 412.4394 0.0677 -1.0000 -1.0000 3625325 1593711376.60 151.4856 59.9998 32.0000 1.9439 1.9457 411.9023 412.3469 0.0677 -1.0000 -1.0000 3625388 1593711376.70 151.4856 59.9998 32.0000 1.9435 1.9452 411.9525 412.3968 0.0677 -1.0000 -1.0000 3625607 1593711376.80 151.4901 59.9998 32.0000 1.9444 1.9461 411.9696 412.4146 0.0678 -1.0000 -1.0000 3625685 1593711376.90 151.4901 59.9998 32.0000 1.9441 1.9458 411.9574 412.4022 0.0677 -1.0000 -1.0000 3625747 1593711377.00 151.4901 59.9998 32.0000 1.9443 1.9460 412.0307 412.4759 0.0678 -1.0000 -1.0000 3625810 1593711377.10 151.4901 59.9998 32.0000 1.9445 1.9462 411.9977 412.4428 0.0677 -1.0000 -1.0000 3625888 1593711377.20 151.4901 59.9998 32.0000 1.9443 1.9461 411.9665 412.4116 0.0678 -1.0000 -1.0000 3626122 1593711377.30 151.4901 59.9998 32.0000 1.9443 1.9461 411.9613 412.4066 0.0678 -1.0000 -1.0000 3626185 1593711377.40 151.4864 59.9998 32.0000 1.9443 1.9461 412.0262 412.4706 0.0676 -1.0000 -1.0000 3626247 1593711377.50 151.4864 59.9998 32.0000 1.9436 1.9453 411.9755 412.4190 0.0677 -1.0000 -1.0000 3626310 1593711377.60 151.4864 59.9998 32.0000 1.9436 1.9454 412.0041 412.4482 0.0676 -1.0000 -1.0000 3626372 1593711377.70 151.4864 59.9998 32.0000 1.9442 1.9460 411.8802 412.3242 0.0676 -1.0000 -1.0000 3626450 1593711377.80 151.4864 59.9998 32.0000 1.9438 1.9456 411.9595 412.4039 0.0677 -1.0000 -1.0000 3626513 1593711377.90 151.4983 59.9998 32.0000 1.9438 1.9455 411.9855 412.4315 0.0680 -1.0000 -1.0000 3626591 1593711378.00 151.4983 59.9998 32.0000 1.9436 1.9454 411.9805 412.4251 0.0677 -1.0000 -1.0000 3626654 1593711378.10 151.4983 59.9998 32.0000 1.9442 1.9459 412.0330 412.4777 0.0677 -1.0000 -1.0000 3626716 1593711378.20 151.4983 59.9998 32.0000 1.9440 1.9458 412.0600 412.5051 0.0678 -1.0000 -1.0000 3627356 1593711378.30 151.4983 59.9998 32.0000 1.9434 1.9451 412.0044 412.4479 0.0676 -1.0000 -1.0000 3627419 1593711378.40 151.4983 59.9998 32.0000 1.9435 1.9452 412.0406 412.4850 0.0676 -1.0000 -1.0000 3627481 1593711378.50 151.4597 59.9998 32.0000 1.9445 1.9462 412.0453 412.4897 0.0677 -1.0000 -1.0000 3627559 1593711378.60 151.4597 59.9998 32.0000 1.9440 1.9457 412.0146 412.4588 0.0676 -1.0000 -1.0000 3627622 1593711378.70 151.4597 59.9998 32.0000 1.9440 1.9458 411.9718 412.4160 0.0678 -1.0000 -1.0000 3627684 1593711378.80 151.4597 59.9998 32.0000 1.9435 1.9452 411.9429 412.3874 0.0677 -1.0000 -1.0000 3627762 1593711378.90 151.4597 59.9998 32.0000 1.9442 1.9460 411.9786 412.4224 0.0676 -1.0000 -1.0000 3627825 1593711379.00 151.4803 59.9998 32.0000 1.9444 1.9461 412.0394 412.4838 0.0677 -1.0000 -1.0000 3627887 1593711379.10 151.4803 59.9998 32.0000 1.9450 1.9468 411.9939 412.4387 0.0677 -1.0000 -1.0000 3627966 1593711379.20 151.4803 59.9998 32.0000 1.9450 1.9467 412.0103 412.4549 0.0677 -1.0000 -1.0000 3628138 1593711379.30 151.4803 59.9998 32.0000 1.9443 1.9460 412.0760 412.5196 0.0676 -1.0000 -1.0000 3628200 1593711379.40 151.4803 59.9998 32.0000 1.9437 1.9455 412.0045 412.4488 0.0676 -1.0000 -1.0000 3628278 1593711379.50 151.4868 59.9997 32.0000 1.9444 1.9461 411.9925 412.4363 0.0676 -1.0000 -1.0000 3628341 1593711379.60 151.5029 59.9995 32.0000 1.9443 1.9460 411.9934 412.4376 0.0676 -1.0000 -1.0000 3628403 1593711379.70 151.5029 59.9995 32.0000 1.9442 1.9459 412.0142 412.4580 0.0677 -1.0000 -1.0000 3628606 1593711379.80 151.5029 59.9995 32.0000 1.9440 1.9457 412.0299 412.4752 0.0676 -1.0000 -1.0000 3628668 1593711379.90 151.5029 59.9995 32.0000 1.9445 1.9463 411.9981 412.4418 0.0675 -1.0000 -1.0000 3628731 1593711380.00 151.5029 59.9995 32.0000 1.9448 1.9465 412.0449 412.4887 0.0677 -1.0000 -1.0000 3628793 1593711380.10 151.5199 59.9995 32.0000 1.9446 1.9463 412.1120 412.5575 0.0677 -1.0000 -1.0000 3628856 1593711380.20 151.5304 59.9995 32.0000 1.9449 1.9466 412.0817 412.5256 0.0675 -1.0000 -1.0000 3628934 1593711380.30 151.5304 59.9995 32.0000 1.9450 1.9467 411.9512 412.3946 0.0676 -1.0000 -1.0000 3628996 1593711380.40 151.5304 59.9995 32.0000 1.9447 1.9465 412.0639 412.5085 0.0677 -1.0000 -1.0000 3629059 1593711380.50 151.5304 59.9995 32.0000 1.9448 1.9466 412.0082 412.4526 0.0676 -1.0000 -1.0000 3629121 1593711380.60 151.5304 59.9995 32.0000 1.9446 1.9464 412.0210 412.4657 0.0677 -1.0000 -1.0000 3629200 1593711380.70 151.4847 59.9995 32.0000 1.9443 1.9460 411.9912 412.4364 0.0678 -1.0000 -1.0000 3629262 1593711380.80 151.4847 59.9995 32.0000 1.9446 1.9463 411.9698 412.4147 0.0677 -1.0000 -1.0000 3629606 1593711380.90 151.4847 59.9995 32.0000 1.9441 1.9458 412.0621 412.5071 0.0678 -1.0000 -1.0000 3629668 1593711381.00 151.4847 59.9995 32.0000 1.9435 1.9452 412.0517 412.4969 0.0677 -1.0000 -1.0000 3629731 1593711381.10 151.4847 59.9995 32.0000 1.9439 1.9457 412.0417 412.4870 0.0678 -1.0000 -1.0000 3629809 1593711381.20 151.4835 59.9995 32.0000 1.9438 1.9456 412.0707 412.5151 0.0676 -1.0000 -1.0000 3629871 1593711381.30 151.4826 59.9995 32.0000 1.9442 1.9459 411.9506 412.3950 0.0676 -1.0000 -1.0000 3630106 1593711381.40 151.4826 59.9995 32.0000 1.9437 1.9454 412.0573 412.5017 0.0677 -1.0000 -1.0000 3630184 1593711381.50 151.4826 59.9995 32.0000 1.9436 1.9453 412.0016 412.4465 0.0677 -1.0000 -1.0000 3630246 1593711381.60 151.4826 59.9995 32.0000 1.9438 1.9456 412.0440 412.4892 0.0678 -1.0000 -1.0000 3630309 1593711381.70 151.4826 59.9995 32.0000 1.9444 1.9462 412.0381 412.4830 0.0677 -1.0000 -1.0000 3630387 1593711381.80 151.5272 59.9995 32.0000 1.9440 1.9457 412.0721 412.5166 0.0677 -1.0000 -1.0000 3630621 1593711381.90 151.5272 59.9995 32.0000 1.9438 1.9455 412.0540 412.4986 0.0677 -1.0000 -1.0000 3630699 1593711382.00 151.5272 59.9995 32.0000 1.9441 1.9458 411.9823 412.4267 0.0677 -1.0000 -1.0000 3630762 1593711382.10 151.5272 59.9995 32.0000 1.9444 1.9461 412.0297 412.4747 0.0677 -1.0000 -1.0000 3630824 1593711382.20 151.5272 59.9995 32.0000 1.9442 1.9459 412.0141 412.4597 0.0679 -1.0000 -1.0000 3630887 1593711382.30 151.5272 59.9995 32.0000 1.9442 1.9459 412.0760 412.5212 0.0677 -1.0000 -1.0000 3631090 1593711382.40 151.5037 59.9995 32.0000 1.9436 1.9453 412.0515 412.4951 0.0675 -1.0000 -1.0000 3631152 1593711382.50 151.5037 59.9995 32.0000 1.9444 1.9461 412.0219 412.4668 0.0679 -1.0000 -1.0000 3631230 1593711382.60 151.5037 59.9995 32.0000 1.9443 1.9461 412.0500 412.4947 0.0677 -1.0000 -1.0000 3631293 1593711382.70 151.5037 59.9995 32.0000 1.9446 1.9464 412.0074 412.4516 0.0677 -1.0000 -1.0000 3631355 1593711382.80 151.5037 59.9995 32.0000 1.9444 1.9461 412.0199 412.4643 0.0676 -1.0000 -1.0000 3631840 1593711382.90 151.5195 59.9995 32.0000 1.9437 1.9454 412.0334 412.4782 0.0678 -1.0000 -1.0000 3631902 1593711383.00 151.5195 59.9995 32.0000 1.9444 1.9461 411.9594 412.4051 0.0678 -1.0000 -1.0000 3631965 1593711383.10 151.5195 59.9995 32.0000 1.9454 1.9471 412.0240 412.4678 0.0676 -1.0000 -1.0000 3632043 1593711383.20 151.5195 59.9995 32.0000 1.9447 1.9464 412.0380 412.4822 0.0677 -1.0000 -1.0000 3632105 1593711383.30 151.5195 59.9995 32.0000 1.9445 1.9462 411.9642 412.4090 0.0677 -1.0000 -1.0000 3632996 1593711383.40 151.5195 59.9995 32.0000 1.9437 1.9454 411.9422 412.3872 0.0678 -1.0000 -1.0000 3633058 1593711383.50 151.5069 59.9995 32.0000 1.9441 1.9458 411.9863 412.4308 0.0677 -1.0000 -1.0000 3633121 1593711383.60 151.5069 59.9995 32.0000 1.9444 1.9461 411.9595 412.4055 0.0679 -1.0000 -1.0000 3633183 1593711383.70 151.5069 59.9995 32.0000 1.9439 1.9456 412.0099 412.4554 0.0678 -1.0000 -1.0000 3633261 1593711383.80 151.5069 59.9995 32.0000 1.9443 1.9460 411.9943 412.4393 0.0677 -1.0000 -1.0000 3633324 1593711383.90 151.5069 59.9995 32.0000 1.9444 1.9461 412.0252 412.4695 0.0677 -1.0000 -1.0000 3633402 1593711384.00 151.4992 59.9995 32.0000 1.9444 1.9461 412.0589 412.5036 0.0677 -1.0000 -1.0000 3633464 1593711384.10 151.4925 59.9995 32.0000 1.9440 1.9458 412.0265 412.4714 0.0678 -1.0000 -1.0000 3633527 1593711384.20 151.4925 59.9995 32.0000 1.9442 1.9460 412.0358 412.4805 0.0677 -1.0000 -1.0000 3633589 1593711384.30 151.4925 59.9995 32.0000 1.9444 1.9461 412.0430 412.4884 0.0678 -1.0000 -1.0000 3633652 1593711384.40 151.4925 59.9995 32.0000 1.9436 1.9453 411.9216 412.3658 0.0677 -1.0000 -1.0000 3633714 1593711384.50 151.4925 59.9995 32.0000 1.9437 1.9454 411.9412 412.3858 0.0677 -1.0000 -1.0000 3633792 1593711384.60 151.4606 59.9996 32.0000 1.9441 1.9459 411.9340 412.3784 0.0677 -1.0000 -1.0000 3633855 1593711384.70 151.4606 59.9996 32.0000 1.9445 1.9463 412.0194 412.4640 0.0677 -1.0000 -1.0000 3633917 1593711384.80 151.4606 59.9996 32.0000 1.9447 1.9464 411.9918 412.4374 0.0679 -1.0000 -1.0000 3633996 1593711384.90 151.4606 59.9996 32.0000 1.9444 1.9462 412.0196 412.4642 0.0677 -1.0000 -1.0000 3634058 1593711385.00 151.4606 59.9996 32.0000 1.9438 1.9455 412.0101 412.4547 0.0677 -1.0000 -1.0000 3634121 1593711385.10 151.4871 59.9996 32.0000 1.9445 1.9462 411.9266 412.3716 0.0678 -1.0000 -1.0000 3634198 1593711385.20 151.4871 59.9996 32.0000 1.9446 1.9463 411.9946 412.4398 0.0678 -1.0000 -1.0000 3634245 1593711385.30 151.4871 59.9996 32.0000 1.9440 1.9457 411.9214 412.3664 0.0678 -1.0000 -1.0000 3634308 1593711385.40 151.4871 59.9996 32.0000 1.9441 1.9458 411.9637 412.4089 0.0678 -1.0000 -1.0000 3634386 1593711385.50 151.4871 59.9996 32.0000 1.9443 1.9460 412.0459 412.4913 0.0678 -1.0000 -1.0000 3634448 1593711385.60 151.4871 59.9996 32.0000 1.9447 1.9464 411.9532 412.3985 0.0677 -1.0000 -1.0000 3634511 1593711385.70 151.4871 59.9996 32.0000 1.9447 1.9464 411.8823 412.3275 0.0678 -1.0000 -1.0000 3634589 1593711385.80 151.4871 59.9996 32.0000 1.9439 1.9456 411.9871 412.4321 0.0678 -1.0000 -1.0000 3634652 1593711385.90 151.4871 59.9996 32.0000 1.9441 1.9458 411.9799 412.4242 0.0677 -1.0000 -1.0000 3634870 1593711386.00 151.4871 59.9996 32.0000 1.9440 1.9457 411.9418 412.3864 0.0677 -1.0000 -1.0000 3634933 1593711386.10 151.4871 59.9996 32.0000 1.9443 1.9460 411.9271 412.3711 0.0676 -1.0000 -1.0000 3634995 1593711386.20 151.4507 59.9996 32.0000 1.9442 1.9459 411.9578 412.4022 0.0677 -1.0000 -1.0000 3635058 1593711386.30 151.4507 59.9996 32.0000 1.9437 1.9454 411.9728 412.4182 0.0678 -1.0000 -1.0000 3635120 1593711386.40 151.4507 59.9996 32.0000 1.9443 1.9460 411.9636 412.4089 0.0679 -1.0000 -1.0000 3635182 1593711386.50 151.4507 59.9996 32.0000 1.9441 1.9458 411.9603 412.4049 0.0676 -1.0000 -1.0000 3635261 1593711386.60 151.4507 59.9996 32.0000 1.9444 1.9461 411.9776 412.4218 0.0677 -1.0000 -1.0000 3635323 1593711386.70 151.4507 59.9996 32.0000 1.9441 1.9458 411.9227 412.3673 0.0677 -1.0000 -1.0000 3635386 1593711386.80 151.4507 59.9996 32.0000 1.9432 1.9449 411.8989 412.3437 0.0678 -1.0000 -1.0000 3635448 1593711386.90 151.5168 59.9996 32.0000 1.9439 1.9457 411.9473 412.3922 0.0677 -1.0000 -1.0000 3635635 1593711387.00 151.5168 59.9996 32.0000 1.9438 1.9455 412.0352 412.4800 0.0677 -1.0000 -1.0000 3635698 1593711387.10 151.5168 59.9996 32.0000 1.9445 1.9462 411.9601 412.4041 0.0676 -1.0000 -1.0000 3635776 1593711387.20 151.5168 59.9996 32.0000 1.9443 1.9460 411.9937 412.4380 0.0677 -1.0000 -1.0000 3635839 1593711387.30 151.5168 59.9996 32.0000 1.9440 1.9457 411.9966 412.4412 0.0678 -1.0000 -1.0000 3635901 1593711387.40 151.5168 59.9996 32.0000 1.9444 1.9462 411.9775 412.4233 0.0679 -1.0000 -1.0000 3636885 1593711387.50 151.5489 59.9996 32.0000 1.9440 1.9457 411.9616 412.4074 0.0679 -1.0000 -1.0000 3636948 1593711387.60 151.5489 59.9996 32.0000 1.9442 1.9459 412.0204 412.4649 0.0677 -1.0000 -1.0000 3637041 1593711387.70 151.5489 59.9996 32.0000 1.9450 1.9468 412.0366 412.4818 0.0678 -1.0000 -1.0000 3637104 1593711387.80 151.5489 59.9996 32.0000 1.9445 1.9462 411.9928 412.4374 0.0677 -1.0000 -1.0000 3637166 1593711387.90 151.5489 59.9996 32.0000 1.9445 1.9462 411.9863 412.4311 0.0677 -1.0000 -1.0000 3637245 1593711388.00 151.5334 59.9996 32.0000 1.9436 1.9454 411.9494 412.3941 0.0678 -1.0000 -1.0000 3637307 1593711388.10 151.5178 59.9996 32.0000 1.9443 1.9461 411.9788 412.4245 0.0679 -1.0000 -1.0000 3637370 1593711388.20 151.5178 59.9996 32.0000 1.9440 1.9457 411.9569 412.4015 0.0677 -1.0000 -1.0000 3637448 1593711388.30 151.5178 59.9996 32.0000 1.9441 1.9458 411.9888 412.4329 0.0677 -1.0000 -1.0000 3637510 1593711388.40 151.5178 59.9996 32.0000 1.9443 1.9460 411.9897 412.4344 0.0677 -1.0000 -1.0000 3637573 1593711388.50 151.5178 59.9996 32.0000 1.9438 1.9455 411.9759 412.4202 0.0677 -1.0000 -1.0000 3637651 1593711388.60 151.4778 59.9996 32.0000 1.9450 1.9467 412.0606 412.5057 0.0678 -1.0000 -1.0000 3637713 1593711388.70 151.4778 59.9996 32.0000 1.9445 1.9462 412.0224 412.4675 0.0678 -1.0000 -1.0000 3637776 1593711388.80 151.4778 59.9996 32.0000 1.9442 1.9460 412.0357 412.4803 0.0677 -1.0000 -1.0000 3637838 1593711388.90 151.4778 59.9996 32.0000 1.9438 1.9455 412.0027 412.4472 0.0677 -1.0000 -1.0000 3637901 1593711389.00 151.4778 59.9996 32.0000 1.9435 1.9452 411.9691 412.4145 0.0679 -1.0000 -1.0000 3637963 1593711389.10 151.4789 59.9996 32.0000 1.9441 1.9458 411.9830 412.4270 0.0676 -1.0000 -1.0000 3638041 1593711389.20 151.4791 59.9996 32.0000 1.9443 1.9460 412.0547 412.4995 0.0677 -1.0000 -1.0000 3638104 1593711389.30 151.4791 59.9996 32.0000 1.9441 1.9458 412.1210 412.5658 0.0676 -1.0000 -1.0000 3638166 1593711389.40 151.4791 59.9996 32.0000 1.9441 1.9458 412.0766 412.5205 0.0676 -1.0000 -1.0000 3638245 1593711389.50 151.4791 59.9996 32.0000 1.9438 1.9455 411.9527 412.3969 0.0677 -1.0000 -1.0000 3638619 1593711389.60 151.4791 59.9996 32.0000 1.9437 1.9454 412.0282 412.4733 0.0677 -1.0000 -1.0000 3638682 1593711389.70 151.4791 59.9996 32.0000 1.9443 1.9460 412.0535 412.4981 0.0677 -1.0000 -1.0000 3638760 1593711389.80 151.4791 59.9996 32.0000 1.9442 1.9460 411.9864 412.4313 0.0678 -1.0000 -1.0000 3638823 1593711389.90 151.4791 59.9996 32.0000 1.9435 1.9453 411.9701 412.4149 0.0677 -1.0000 -1.0000 3638900 1593711390.00 151.4791 59.9996 32.0000 1.9440 1.9457 411.9756 412.4196 0.0676 -1.0000 -1.0000 3638963 1593711390.10 151.4791 59.9996 32.0000 1.9443 1.9460 412.0265 412.4712 0.0677 -1.0000 -1.0000 3639025 1593711390.20 151.4791 59.9996 32.0000 1.9443 1.9460 412.0386 412.4837 0.0678 -1.0000 -1.0000 3639088 1593711390.30 151.4785 59.9996 32.0000 1.9440 1.9458 412.0734 412.5191 0.0679 -1.0000 -1.0000 3639150 1593711390.40 151.4756 59.9996 32.0000 1.9434 1.9451 411.9941 412.4395 0.0678 -1.0000 -1.0000 3639213 1593711390.50 151.4756 59.9996 32.0000 1.9440 1.9457 412.0144 412.4597 0.0678 -1.0000 -1.0000 3639463 1593711390.60 151.4756 59.9996 32.0000 1.9440 1.9457 411.9980 412.4421 0.0677 -1.0000 -1.0000 3639525 1593711390.70 151.4756 59.9996 32.0000 1.9438 1.9455 411.9921 412.4372 0.0678 -1.0000 -1.0000 3639588 1593711390.80 151.4756 59.9996 32.0000 1.9439 1.9456 411.9719 412.4171 0.0678 -1.0000 -1.0000 3639650 1593711390.90 151.5187 59.9996 32.0000 1.9439 1.9457 411.9254 412.3705 0.0678 -1.0000 -1.0000 3639713 1593711391.00 151.5187 59.9996 32.0000 1.9436 1.9454 411.9294 412.3742 0.0678 -1.0000 -1.0000 3639838 1593711391.10 151.5187 59.9996 32.0000 1.9444 1.9461 411.9621 412.4075 0.0678 -1.0000 -1.0000 3639916 1593711391.20 151.5187 59.9996 32.0000 1.9440 1.9457 412.0008 412.4450 0.0676 -1.0000 -1.0000 3639978 1593711391.30 151.5187 59.9996 32.0000 1.9445 1.9462 412.0490 412.4937 0.0677 -1.0000 -1.0000 3640041 1593711391.40 151.5187 59.9996 32.0000 1.9449 1.9466 412.0801 412.5237 0.0675 -1.0000 -1.0000 3640119 1593711391.50 151.5474 59.9996 32.0000 1.9446 1.9463 412.0226 412.4678 0.0679 -1.0000 -1.0000 3640181 1593711391.60 151.5474 59.9996 32.0000 1.9444 1.9461 412.0721 412.5180 0.0678 -1.0000 -1.0000 3640244 1593711391.70 151.5474 59.9996 32.0000 1.9447 1.9464 412.0345 412.4785 0.0676 -1.0000 -1.0000 3640322 1593711391.80 151.5474 59.9996 32.0000 1.9448 1.9465 412.1366 412.5814 0.0677 -1.0000 -1.0000 3640384 1593711391.90 151.5474 59.9996 32.0000 1.9445 1.9463 411.9863 412.4303 0.0677 -1.0000 -1.0000 3640447 1593711392.00 151.5474 59.9996 32.0000 1.9441 1.9459 411.9461 412.3906 0.0676 -1.0000 -1.0000 3640510 1593711392.10 151.4868 59.9996 32.0000 1.9438 1.9456 411.9989 412.4434 0.0677 -1.0000 -1.0000 3641587 1593711392.20 151.4868 59.9996 32.0000 1.9444 1.9462 411.9943 412.4387 0.0677 -1.0000 -1.0000 3641665 1593711392.30 151.4868 59.9996 32.0000 1.9440 1.9457 411.9902 412.4351 0.0678 -1.0000 -1.0000 3641728 1593711392.40 151.4868 59.9996 32.0000 1.9434 1.9451 411.9523 412.3974 0.0678 -1.0000 -1.0000 3641790 1593711392.50 151.4868 59.9996 32.0000 1.9442 1.9459 412.0071 412.4522 0.0678 -1.0000 -1.0000 3641868 1593711392.60 151.4997 59.9996 32.0000 1.9438 1.9455 412.0438 412.4885 0.0677 -1.0000 -1.0000 3641931 1593711392.70 151.4997 59.9996 32.0000 1.9438 1.9455 411.9879 412.4324 0.0677 -1.0000 -1.0000 3641994 1593711392.80 151.4997 59.9996 32.0000 1.9436 1.9453 411.9992 412.4440 0.0677 -1.0000 -1.0000 3642072 1593711392.90 151.4997 59.9996 32.0000 1.9442 1.9459 411.9784 412.4230 0.0677 -1.0000 -1.0000 3642134 1593711393.00 151.4997 59.9996 32.0000 1.9442 1.9460 411.9569 412.4020 0.0678 -1.0000 -1.0000 3642197 1593711393.10 151.4997 59.9996 32.0000 1.9439 1.9457 412.0039 412.4492 0.0678 -1.0000 -1.0000 3642259 1593711393.20 151.4997 59.9996 32.0000 1.9438 1.9455 411.9825 412.4271 0.0677 -1.0000 -1.0000 3642322 1593711393.30 151.4923 59.9996 32.0000 1.9439 1.9457 411.9429 412.3874 0.0677 -1.0000 -1.0000 3642384 1593711393.40 151.4810 59.9996 32.0000 1.9439 1.9457 412.0376 412.4824 0.0677 -1.0000 -1.0000 3642462 1593711393.50 151.4810 59.9996 32.0000 1.9434 1.9451 411.9393 412.3835 0.0676 -1.0000 -1.0000 3642525 1593711393.60 151.4810 59.9996 32.0000 1.9435 1.9452 412.0501 412.4945 0.0675 -1.0000 -1.0000 3642587 1593711393.70 151.4810 59.9996 32.0000 1.9440 1.9457 412.0394 412.4850 0.0679 -1.0000 -1.0000 3642665 1593711393.80 151.4810 59.9996 32.0000 1.9442 1.9459 411.9981 412.4437 0.0678 -1.0000 -1.0000 3642728 1593711393.90 151.5011 59.9996 32.0000 1.9444 1.9461 412.0376 412.4822 0.0677 -1.0000 -1.0000 3642790 1593711394.00 151.5011 59.9996 32.0000 1.9447 1.9464 412.0497 412.4945 0.0677 -1.0000 -1.0000 3642853 1593711394.10 151.5011 59.9996 32.0000 1.9442 1.9459 412.0032 412.4471 0.0676 -1.0000 -1.0000 3643150 1593711394.20 151.5288 59.9996 32.0000 1.9443 1.9460 411.9931 412.4378 0.0677 -1.0000 -1.0000 3643228 1593711394.30 151.5288 59.9996 32.0000 1.9445 1.9462 412.0256 412.4709 0.0678 -1.0000 -1.0000 3643290 1593711394.40 151.5288 59.9996 32.0000 1.9444 1.9461 412.0193 412.4633 0.0677 -1.0000 -1.0000 3643368 1593711394.50 151.5288 59.9996 32.0000 1.9450 1.9467 411.9763 412.4217 0.0678 -1.0000 -1.0000 3643431 1593711394.60 151.5288 59.9996 32.0000 1.9445 1.9462 411.9462 412.3905 0.0676 -1.0000 -1.0000 3643493 1593711394.70 151.5288 59.9996 32.0000 1.9445 1.9463 412.0539 412.4979 0.0676 -1.0000 -1.0000 3643556 1593711394.80 151.5288 59.9996 32.0000 1.9444 1.9461 412.0440 412.4887 0.0677 -1.0000 -1.0000 3643634 1593711394.90 151.5288 59.9996 32.0000 1.9443 1.9460 412.0461 412.4912 0.0678 -1.0000 -1.0000 3643696 1593711395.00 151.5270 59.9994 32.0000 1.9439 1.9456 412.0344 412.4794 0.0678 -1.0000 -1.0000 3643759 1593711395.10 151.5247 59.9992 32.0000 1.9437 1.9454 412.0295 412.4746 0.0678 -1.0000 -1.0000 3643837 1593711395.20 151.5247 59.9992 32.0000 1.9447 1.9465 412.0048 412.4495 0.0677 -1.0000 -1.0000 3644415 1593711395.30 151.5247 59.9992 32.0000 1.9442 1.9460 411.9857 412.4310 0.0678 -1.0000 -1.0000 3644477 1593711395.40 151.5247 59.9992 32.0000 1.9448 1.9466 411.9816 412.4262 0.0677 -1.0000 -1.0000 3644556 1593711395.50 151.5247 59.9992 32.0000 1.9443 1.9460 412.0036 412.4482 0.0677 -1.0000 -1.0000 3644618 1593711395.60 151.5500 59.9992 32.0000 1.9441 1.9458 412.0372 412.4813 0.0676 -1.0000 -1.0000 3644680 1593711395.70 151.5500 59.9992 32.0000 1.9449 1.9466 412.0429 412.4870 0.0677 -1.0000 -1.0000 3644743 1593711395.80 151.5500 59.9992 32.0000 1.9444 1.9462 412.0229 412.4679 0.0677 -1.0000 -1.0000 3644806 1593711395.90 151.5500 59.9992 32.0000 1.9452 1.9469 412.0299 412.4753 0.0679 -1.0000 -1.0000 3644883 1593711396.00 151.5500 59.9992 32.0000 1.9449 1.9466 412.0000 412.4448 0.0677 -1.0000 -1.0000 3644946 1593711396.10 151.5216 59.9992 32.0000 1.9446 1.9463 412.0041 412.4486 0.0676 -1.0000 -1.0000 3645008 1593711396.20 151.5216 59.9992 32.0000 1.9443 1.9460 412.0339 412.4780 0.0676 -1.0000 -1.0000 3645133 1593711396.30 151.5216 59.9992 32.0000 1.9447 1.9464 412.0176 412.4620 0.0677 -1.0000 -1.0000 3645196 1593711396.40 151.5216 59.9992 32.0000 1.9447 1.9465 411.9819 412.4267 0.0677 -1.0000 -1.0000 3645258 1593711396.50 151.5216 59.9992 32.0000 1.9440 1.9457 412.0317 412.4767 0.0677 -1.0000 -1.0000 3645336 1593711396.60 151.5216 59.9992 32.0000 1.9440 1.9457 412.0295 412.4739 0.0676 -1.0000 -1.0000 3645399 1593711396.70 151.5010 59.9992 32.0000 1.9445 1.9463 411.9418 412.3856 0.0676 -1.0000 -1.0000 3645618 1593711396.80 151.5010 59.9992 32.0000 1.9450 1.9467 411.9402 412.3849 0.0677 -1.0000 -1.0000 3645696 1593711396.90 151.5010 59.9992 32.0000 1.9444 1.9462 412.0290 412.4736 0.0677 -1.0000 -1.0000 3645758 1593711397.00 151.5010 59.9992 32.0000 1.9446 1.9463 411.9966 412.4420 0.0678 -1.0000 -1.0000 3645821 1593711397.10 151.5010 59.9992 32.0000 1.9439 1.9456 411.9486 412.3931 0.0677 -1.0000 -1.0000 3645899 1593711397.20 151.5010 59.9992 32.0000 1.9437 1.9454 411.9753 412.4194 0.0675 -1.0000 -1.0000 3645961 1593711397.30 151.5010 59.9992 32.0000 1.9445 1.9463 411.9951 412.4390 0.0677 -1.0000 -1.0000 3646024 1593711397.40 151.5010 59.9992 32.0000 1.9440 1.9457 412.0515 412.4966 0.0677 -1.0000 -1.0000 3646102 1593711397.50 151.5010 59.9992 32.0000 1.9441 1.9458 412.0140 412.4588 0.0678 -1.0000 -1.0000 3646165 1593711397.60 151.5010 59.9992 32.0000 1.9441 1.9458 411.9681 412.4126 0.0676 -1.0000 -1.0000 3646227 1593711397.70 151.5010 59.9992 32.0000 1.9439 1.9456 411.9835 412.4284 0.0677 -1.0000 -1.0000 3646930 1593711397.80 151.4975 59.9992 32.0000 1.9440 1.9458 412.0092 412.4535 0.0677 -1.0000 -1.0000 3646992 1593711397.90 151.4923 59.9992 32.0000 1.9446 1.9464 411.9871 412.4318 0.0678 -1.0000 -1.0000 3647070 1593711398.00 151.4923 59.9992 32.0000 1.9449 1.9467 412.0004 412.4454 0.0677 -1.0000 -1.0000 3647133 1593711398.10 151.4923 59.9992 32.0000 1.9437 1.9455 411.9616 412.4063 0.0677 -1.0000 -1.0000 3647195 1593711398.20 151.4923 59.9992 32.0000 1.9443 1.9461 411.9499 412.3948 0.0678 -1.0000 -1.0000 3647273 1593711398.30 151.4923 59.9992 32.0000 1.9437 1.9454 411.9376 412.3822 0.0677 -1.0000 -1.0000 3647336 1593711398.40 151.5103 59.9992 32.0000 1.9445 1.9463 411.8783 412.3226 0.0676 -1.0000 -1.0000 3647398 1593711398.50 151.5103 59.9992 32.0000 1.9450 1.9467 411.9453 412.3899 0.0678 -1.0000 -1.0000 3647477 1593711398.60 151.5103 59.9992 32.0000 1.9448 1.9466 412.0178 412.4633 0.0678 -1.0000 -1.0000 3647539 1593711398.70 151.5103 59.9992 32.0000 1.9445 1.9462 411.9756 412.4201 0.0677 -1.0000 -1.0000 3647898 1593711398.80 151.5103 59.9992 32.0000 1.9440 1.9458 412.0017 412.4467 0.0678 -1.0000 -1.0000 3647961 1593711398.90 151.5103 59.9992 32.0000 1.9451 1.9468 412.0043 412.4493 0.0677 -1.0000 -1.0000 3648023 1593711399.00 151.5303 59.9995 32.0000 1.9453 1.9471 411.9588 412.4039 0.0678 -1.0000 -1.0000 3648102 1593711399.10 151.5303 59.9995 32.0000 1.9449 1.9466 412.0101 412.4556 0.0678 -1.0000 -1.0000 3648164 1593711399.20 151.5303 59.9995 32.0000 1.9445 1.9462 411.9527 412.3975 0.0678 -1.0000 -1.0000 3648227 1593711399.30 151.5303 59.9995 32.0000 1.9449 1.9466 412.0199 412.4635 0.0675 -1.0000 -1.0000 3648289 1593711399.40 151.5303 59.9995 32.0000 1.9453 1.9471 411.9835 412.4283 0.0677 -1.0000 -1.0000 3648367 1593711399.50 151.5303 59.9995 32.0000 1.9441 1.9459 412.0103 412.4544 0.0675 -1.0000 -1.0000 3648429 1593711399.60 151.5303 59.9995 32.0000 1.9441 1.9458 412.0112 412.4557 0.0677 -1.0000 -1.0000 3648492 1593711399.70 151.5303 59.9995 32.0000 1.9447 1.9464 411.9399 412.3841 0.0677 -1.0000 -1.0000 3648632 1593711399.80 151.5303 59.9995 32.0000 1.9445 1.9463 411.9378 412.3821 0.0676 -1.0000 -1.0000 3648695 1593711399.90 151.5303 59.9995 32.0000 1.9448 1.9465 412.0639 412.5087 0.0677 -1.0000 -1.0000 3648773 1593711400.00 151.5303 59.9995 32.0000 1.9445 1.9462 412.0277 412.4724 0.0677 -1.0000 -1.0000 3648836 1593711400.10 151.5303 59.9995 32.0000 1.9449 1.9466 412.0131 412.4573 0.0677 -1.0000 -1.0000 3648898 1593711400.20 151.5009 59.9995 32.0000 1.9442 1.9459 411.9528 412.3978 0.0678 -1.0000 -1.0000 3648961 1593711400.30 151.4969 59.9995 32.0000 1.9448 1.9465 411.9734 412.4177 0.0677 -1.0000 -1.0000 3649648 1593711400.40 151.4969 59.9995 32.0000 1.9441 1.9459 411.9954 412.4400 0.0677 -1.0000 -1.0000 3649710 1593711400.50 151.4969 59.9995 32.0000 1.9439 1.9456 411.9809 412.4251 0.0676 -1.0000 -1.0000 3649788 1593711400.60 151.4969 59.9995 32.0000 1.9441 1.9458 411.9939 412.4380 0.0677 -1.0000 -1.0000 3649851 1593711400.70 151.4969 59.9995 32.0000 1.9442 1.9460 411.9666 412.4115 0.0678 -1.0000 -1.0000 3649913 1593711400.80 151.4969 59.9995 32.0000 1.9434 1.9451 411.9750 412.4197 0.0677 -1.0000 -1.0000 3649992 1593711400.90 151.4969 59.9995 32.0000 1.9440 1.9457 412.0172 412.4612 0.0677 -1.0000 -1.0000 3650054 1593711401.00 151.4969 59.9995 32.0000 1.9447 1.9464 411.9507 412.3954 0.0677 -1.0000 -1.0000 3650117 1593711401.10 151.4969 59.9995 32.0000 1.9440 1.9457 411.9960 412.4403 0.0677 -1.0000 -1.0000 3650179 1593711401.20 151.4969 59.9995 32.0000 1.9436 1.9453 411.9375 412.3830 0.0678 -1.0000 -1.0000 3650242 1593711401.30 151.4969 59.9995 32.0000 1.9444 1.9461 411.9303 412.3755 0.0678 -1.0000 -1.0000 3650304 1593711401.40 151.4969 59.9995 32.0000 1.9440 1.9458 412.0073 412.4523 0.0677 -1.0000 -1.0000 3650382 1593711401.50 151.5482 59.9995 32.0000 1.9448 1.9465 411.9918 412.4370 0.0678 -1.0000 -1.0000 3650445 1593711401.60 151.5482 59.9995 32.0000 1.9452 1.9469 412.0282 412.4725 0.0677 -1.0000 -1.0000 3650507 1593711401.70 151.5482 59.9995 32.0000 1.9447 1.9465 412.0278 412.4721 0.0677 -1.0000 -1.0000 3650585 1593711401.80 151.5482 59.9995 32.0000 1.9436 1.9454 412.0008 412.4444 0.0675 -1.0000 -1.0000 3651116 1593711401.90 151.5482 59.9995 32.0000 1.9438 1.9455 411.9510 412.3948 0.0676 -1.0000 -1.0000 3651179 1593711402.00 151.4631 59.9995 32.0000 1.9447 1.9464 412.0540 412.4988 0.0677 -1.0000 -1.0000 3651241 1593711402.10 151.4615 59.9995 32.0000 1.9444 1.9461 411.9776 412.4226 0.0678 -1.0000 -1.0000 3651304 1593711402.20 151.4615 59.9995 32.0000 1.9445 1.9463 412.0245 412.4699 0.0678 -1.0000 -1.0000 3651382 1593711402.30 151.4615 59.9995 32.0000 1.9442 1.9459 412.0241 412.4682 0.0676 -1.0000 -1.0000 3651444 1593711402.40 151.4615 59.9995 32.0000 1.9444 1.9462 411.9702 412.4147 0.0677 -1.0000 -1.0000 3651507 1593711402.50 151.4615 59.9995 32.0000 1.9444 1.9461 412.0156 412.4607 0.0678 -1.0000 -1.0000 3651585 1593711402.60 151.4615 59.9995 32.0000 1.9443 1.9460 411.9471 412.3925 0.0678 -1.0000 -1.0000 3651647 1593711402.70 151.4615 59.9995 32.0000 1.9443 1.9460 411.9785 412.4233 0.0677 -1.0000 -1.0000 3651710 1593711402.80 151.4615 59.9995 32.0000 1.9433 1.9450 411.9815 412.4260 0.0677 -1.0000 -1.0000 3651788 1593711402.90 151.4615 59.9995 32.0000 1.9437 1.9454 412.0014 412.4459 0.0677 -1.0000 -1.0000 3651851 1593711403.00 151.4615 59.9995 32.0000 1.9440 1.9457 412.0069 412.4519 0.0678 -1.0000 -1.0000 3651913 1593711403.10 151.4938 59.9995 32.0000 1.9445 1.9462 411.9274 412.3723 0.0678 -1.0000 -1.0000 3651991 1593711403.20 151.5123 59.9995 32.0000 1.9441 1.9458 411.9365 412.3805 0.0676 -1.0000 -1.0000 3652054 1593711403.30 151.5123 59.9995 32.0000 1.9442 1.9459 412.0155 412.4598 0.0677 -1.0000 -1.0000 3652116 1593711403.40 151.5123 59.9995 32.0000 1.9438 1.9455 411.9802 412.4243 0.0676 -1.0000 -1.0000 3652179 1593711403.50 151.5123 59.9995 32.0000 1.9442 1.9459 411.9860 412.4302 0.0677 -1.0000 -1.0000 3652241 1593711403.60 151.5123 59.9995 32.0000 1.9445 1.9462 412.0421 412.4864 0.0677 -1.0000 -1.0000 3652304 1593711403.70 151.5123 59.9995 32.0000 1.9447 1.9464 412.0117 412.4564 0.0678 -1.0000 -1.0000 3652398 1593711403.80 151.5123 59.9995 32.0000 1.9441 1.9458 411.9870 412.4312 0.0676 -1.0000 -1.0000 3652632 1593711403.90 151.5123 59.9995 32.0000 1.9444 1.9461 412.0948 412.5398 0.0677 -1.0000 -1.0000 3652694 1593711404.00 151.5123 59.9995 32.0000 1.9448 1.9465 411.9828 412.4274 0.0677 -1.0000 -1.0000 3652757 1593711404.10 151.5123 59.9995 32.0000 1.9449 1.9466 412.0087 412.4534 0.0678 -1.0000 -1.0000 3652819 1593711404.20 151.5123 59.9995 32.0000 1.9448 1.9466 412.0079 412.4524 0.0677 -1.0000 -1.0000 3652897 1593711404.30 151.5123 59.9995 32.0000 1.9444 1.9461 412.0074 412.4530 0.0678 -1.0000 -1.0000 3652960 1593711404.40 151.4939 59.9995 32.0000 1.9448 1.9465 412.0164 412.4610 0.0677 -1.0000 -1.0000 3653022 1593711404.50 151.4874 59.9995 32.0000 1.9444 1.9461 412.0715 412.5159 0.0677 -1.0000 -1.0000 3653100 1593711404.60 151.4874 59.9995 32.0000 1.9440 1.9457 412.0368 412.4819 0.0677 -1.0000 -1.0000 3653163 1593711404.70 151.4874 59.9995 32.0000 1.9440 1.9458 411.9350 412.3797 0.0678 -1.0000 -1.0000 3653241 1593711404.80 151.4874 59.9995 32.0000 1.9440 1.9458 411.9194 412.3642 0.0677 -1.0000 -1.0000 3653303 1593711404.90 151.4874 59.9995 32.0000 1.9447 1.9465 412.0504 412.4959 0.0678 -1.0000 -1.0000 3653663 1593711405.00 151.4874 59.9995 32.0000 1.9440 1.9457 412.0340 412.4788 0.0678 -1.0000 -1.0000 3653725 1593711405.10 151.5119 59.9993 32.0000 1.9446 1.9464 412.0273 412.4721 0.0676 -1.0000 -1.0000 3653788 1593711405.20 151.5119 59.9993 32.0000 1.9442 1.9460 411.9716 412.4161 0.0677 -1.0000 -1.0000 3653850 1593711405.30 151.5119 59.9993 32.0000 1.9442 1.9459 411.9907 412.4355 0.0676 -1.0000 -1.0000 3653913 1593711405.40 151.5119 59.9993 32.0000 1.9437 1.9455 411.9279 412.3723 0.0677 -1.0000 -1.0000 3654647 1593711405.50 151.5119 59.9993 32.0000 1.9439 1.9456 411.9740 412.4187 0.0677 -1.0000 -1.0000 3654709 1593711405.60 151.5123 59.9993 32.0000 1.9455 1.9472 412.0093 412.4540 0.0677 -1.0000 -1.0000 3654772 1593711405.70 151.5142 59.9993 32.0000 1.9446 1.9463 412.0500 412.4947 0.0677 -1.0000 -1.0000 3654850 1593711405.80 151.5142 59.9993 32.0000 1.9441 1.9458 412.0200 412.4644 0.0676 -1.0000 -1.0000 3654912 1593711405.90 151.5142 59.9993 32.0000 1.9448 1.9465 412.0057 412.4493 0.0676 -1.0000 -1.0000 3654975 1593711406.00 151.5142 59.9993 32.0000 1.9444 1.9461 412.0258 412.4710 0.0678 -1.0000 -1.0000 3655037 1593711406.10 151.5142 59.9993 32.0000 1.9449 1.9466 412.0240 412.4684 0.0677 -1.0000 -1.0000 3655100 1593711406.20 151.4954 59.9993 32.0000 1.9440 1.9457 411.9915 412.4360 0.0676 -1.0000 -1.0000 3655178 1593711406.30 151.4954 59.9993 32.0000 1.9435 1.9452 411.9778 412.4218 0.0676 -1.0000 -1.0000 3655240 1593711406.40 151.4954 59.9993 32.0000 1.9443 1.9460 411.9648 412.4089 0.0677 -1.0000 -1.0000 3655318 1593711406.50 151.4954 59.9993 32.0000 1.9445 1.9463 411.9403 412.3849 0.0677 -1.0000 -1.0000 3655397 1593711406.60 151.4954 59.9993 32.0000 1.9442 1.9459 411.9682 412.4131 0.0678 -1.0000 -1.0000 3655459 1593711406.70 151.4954 59.9993 32.0000 1.9446 1.9463 411.9987 412.4437 0.0677 -1.0000 -1.0000 3655506 1593711406.80 151.4652 59.9993 32.0000 1.9436 1.9453 411.9871 412.4315 0.0677 -1.0000 -1.0000 3655584 1593711406.90 151.4652 59.9993 32.0000 1.9439 1.9456 411.9634 412.4080 0.0677 -1.0000 -1.0000 3655928 1593711407.00 151.4652 59.9993 32.0000 1.9437 1.9454 411.9464 412.3912 0.0677 -1.0000 -1.0000 3655990 1593711407.10 151.4652 59.9993 32.0000 1.9444 1.9462 411.8940 412.3386 0.0677 -1.0000 -1.0000 3656069 1593711407.20 151.4652 59.9993 32.0000 1.9440 1.9458 411.9746 412.4190 0.0677 -1.0000 -1.0000 3656131 1593711407.30 151.4652 59.9993 32.0000 1.9438 1.9456 411.9603 412.4048 0.0677 -1.0000 -1.0000 3656178 1593711407.40 151.4652 59.9993 32.0000 1.9435 1.9453 411.9560 412.4010 0.0676 -1.0000 -1.0000 3656709 1593711407.50 151.4652 59.9993 32.0000 1.9441 1.9459 411.9654 412.4101 0.0676 -1.0000 -1.0000 3656771 1593711407.60 151.4652 59.9993 32.0000 1.9447 1.9464 411.9795 412.4236 0.0677 -1.0000 -1.0000 3656834 1593711407.70 151.4652 59.9993 32.0000 1.9442 1.9459 411.9638 412.4088 0.0678 -1.0000 -1.0000 3656912 1593711407.80 151.4652 59.9993 32.0000 1.9444 1.9461 411.9604 412.4053 0.0677 -1.0000 -1.0000 3656974 1593711407.90 151.4569 59.9993 32.0000 1.9439 1.9456 411.9071 412.3515 0.0677 -1.0000 -1.0000 3657052 1593711408.00 151.4554 59.9993 32.0000 1.9442 1.9459 411.9498 412.3937 0.0676 -1.0000 -1.0000 3657115 1593711408.10 151.4554 59.9993 32.0000 1.9438 1.9456 411.9497 412.3932 0.0676 -1.0000 -1.0000 3657177 1593711408.20 151.4554 59.9993 32.0000 1.9441 1.9459 411.9591 412.4034 0.0677 -1.0000 -1.0000 3657240 1593711408.30 151.4554 59.9993 32.0000 1.9438 1.9455 411.9492 412.3945 0.0678 -1.0000 -1.0000 3657302 1593711408.40 151.4554 59.9993 32.0000 1.9437 1.9455 411.9312 412.3751 0.0676 -1.0000 -1.0000 3657896 1593711408.50 151.4554 59.9993 32.0000 1.9438 1.9455 411.8927 412.3369 0.0677 -1.0000 -1.0000 3657974 1593711408.60 151.4554 59.9993 32.0000 1.9438 1.9455 411.9237 412.3678 0.0676 -1.0000 -1.0000 3658037 1593711408.70 151.4813 59.9993 32.0000 1.9445 1.9462 412.0395 412.4841 0.0677 -1.0000 -1.0000 3658099 1593711408.80 151.4813 59.9993 32.0000 1.9440 1.9457 412.0079 412.4534 0.0678 -1.0000 -1.0000 3658177 1593711408.90 151.4813 59.9993 32.0000 1.9443 1.9460 411.9652 412.4095 0.0676 -1.0000 -1.0000 3658240 1593711409.00 151.4813 59.9993 32.0000 1.9443 1.9460 411.9653 412.4098 0.0677 -1.0000 -1.0000 3658302 1593711409.10 151.4813 59.9993 32.0000 1.9440 1.9458 411.9312 412.3756 0.0677 -1.0000 -1.0000 3658380 1593711409.20 151.5192 59.9993 32.0000 1.9441 1.9458 411.9341 412.3792 0.0678 -1.0000 -1.0000 3658443 1593711409.30 151.5192 59.9993 32.0000 1.9448 1.9465 411.9447 412.3892 0.0677 -1.0000 -1.0000 3658505 1593711409.40 151.5192 59.9993 32.0000 1.9445 1.9462 411.9314 412.3763 0.0677 -1.0000 -1.0000 3658568 1593711409.50 151.5192 59.9993 32.0000 1.9449 1.9466 411.9652 412.4100 0.0678 -1.0000 -1.0000 3658630 1593711409.60 151.5192 59.9993 32.0000 1.9443 1.9460 412.0289 412.4737 0.0677 -1.0000 -1.0000 3658693 1593711409.70 151.5192 59.9993 32.0000 1.9444 1.9461 412.0090 412.4539 0.0678 -1.0000 -1.0000 3658771 1593711409.80 151.5146 59.9992 32.0000 1.9452 1.9469 411.9912 412.4362 0.0677 -1.0000 -1.0000 3658833 1593711409.90 151.5111 59.9991 32.0000 1.9446 1.9463 412.0019 412.4468 0.0678 -1.0000 -1.0000 3658911 1593711410.00 151.5111 59.9991 32.0000 1.9442 1.9460 411.9547 412.3989 0.0676 -1.0000 -1.0000 3658974 1593711410.10 151.5111 59.9991 32.0000 1.9442 1.9460 411.9973 412.4406 0.0676 -1.0000 -1.0000 3659036 1593711410.20 151.5111 59.9991 32.0000 1.9448 1.9465 411.9423 412.3863 0.0676 -1.0000 -1.0000 3659099 1593711410.30 151.5111 59.9991 32.0000 1.9449 1.9466 411.9573 412.4011 0.0676 -1.0000 -1.0000 3659161 1593711410.40 151.5111 59.9991 32.0000 1.9438 1.9455 411.9727 412.4168 0.0677 -1.0000 -1.0000 3659224 1593711410.50 151.5111 59.9991 32.0000 1.9437 1.9455 412.0159 412.4607 0.0678 -1.0000 -1.0000 3659396 1593711410.60 151.5111 59.9991 32.0000 1.9439 1.9457 411.9706 412.4154 0.0677 -1.0000 -1.0000 3659458 1593711410.70 151.5111 59.9991 32.0000 1.9445 1.9462 411.9265 412.3708 0.0676 -1.0000 -1.0000 3659521 1593711410.80 151.5111 59.9991 32.0000 1.9438 1.9455 411.9516 412.3964 0.0678 -1.0000 -1.0000 3659599 1593711410.90 151.5111 59.9991 32.0000 1.9440 1.9457 412.0022 412.4462 0.0676 -1.0000 -1.0000 3659661 1593711411.00 151.5422 59.9991 32.0000 1.9442 1.9459 411.9150 412.3589 0.0676 -1.0000 -1.0000 3659880 1593711411.10 151.5422 59.9991 32.0000 1.9450 1.9467 411.9493 412.3940 0.0678 -1.0000 -1.0000 3659958 1593711411.20 151.5422 59.9991 32.0000 1.9448 1.9465 411.9440 412.3886 0.0677 -1.0000 -1.0000 3700020 1593711411.30 151.5422 59.9991 32.0000 1.9447 1.9464 411.9475 412.3918 0.0676 -1.0000 -1.0000 3700083 1593711411.40 151.5422 59.9991 32.0000 1.9444 1.9461 412.0272 412.4714 0.0677 -1.0000 -1.0000 3700271 1593711411.50 151.5422 59.9991 32.0000 1.9444 1.9461 411.9003 412.3441 0.0676 -1.0000 -1.0000 3700396 1593711411.60 151.5417 59.9991 32.0000 1.9443 1.9461 411.8959 412.3402 0.0677 -1.0000 -1.0000 3700458 1593711411.70 151.5278 59.9991 32.0000 1.9446 1.9463 411.9828 412.4277 0.0678 -1.0000 -1.0000 3700536 1593711411.80 151.5278 59.9991 32.0000 1.9440 1.9457 411.9743 412.4189 0.0676 -1.0000 -1.0000 3700599 1593711411.90 151.5278 59.9991 32.0000 1.9444 1.9461 411.9322 412.3763 0.0676 -1.0000 -1.0000 3700677 1593711412.00 151.5278 59.9991 32.0000 1.9441 1.9458 411.9614 412.4059 0.0677 -1.0000 -1.0000 3700739 1593711412.10 151.5278 59.9991 32.0000 1.9442 1.9459 411.9637 412.4080 0.0676 -1.0000 -1.0000 3700802 1593711412.20 151.4992 59.9991 32.0000 1.9443 1.9461 411.9485 412.3930 0.0677 -1.0000 -1.0000 3700864 1593711412.30 151.4992 59.9991 32.0000 1.9443 1.9460 411.9986 412.4436 0.0677 -1.0000 -1.0000 3700927 1593711412.40 151.4992 59.9991 32.0000 1.9439 1.9456 411.9632 412.4077 0.0677 -1.0000 -1.0000 3700989 1593711412.50 151.4992 59.9991 32.0000 1.9443 1.9460 411.9556 412.4000 0.0677 -1.0000 -1.0000 3701067 1593711412.60 151.4992 59.9991 32.0000 1.9442 1.9460 411.9620 412.4064 0.0677 -1.0000 -1.0000 3701130 1593711412.70 151.5195 59.9991 32.0000 1.9451 1.9468 411.8899 412.3347 0.0677 -1.0000 -1.0000 3701192 1593711412.80 151.5443 59.9991 32.0000 1.9444 1.9461 411.9447 412.3894 0.0678 -1.0000 -1.0000 3701270 1593711412.90 151.5443 59.9991 32.0000 1.9443 1.9460 411.9550 412.3994 0.0677 -1.0000 -1.0000 3701333 1593711413.00 151.5443 59.9991 32.0000 1.9444 1.9462 411.9450 412.3900 0.0678 -1.0000 -1.0000 3701395 1593711413.10 151.5443 59.9991 32.0000 1.9446 1.9463 411.9406 412.3847 0.0675 -1.0000 -1.0000 3701895 1593711413.20 151.5443 59.9991 32.0000 1.9443 1.9460 411.9159 412.3606 0.0678 -1.0000 -1.0000 3701958 1593711413.30 151.5402 59.9991 32.0000 1.9443 1.9460 411.9900 412.4343 0.0677 -1.0000 -1.0000 3702020 1593711413.40 151.4877 59.9991 32.0000 1.9443 1.9460 411.9433 412.3879 0.0677 -1.0000 -1.0000 3702083 1593711413.50 151.4877 59.9991 32.0000 1.9444 1.9461 411.8835 412.3283 0.0678 -1.0000 -1.0000 3702145 1593711413.60 151.4877 59.9991 32.0000 1.9439 1.9456 411.8824 412.3271 0.0677 -1.0000 -1.0000 3702379 1593711413.70 151.4877 59.9991 32.0000 1.9439 1.9456 412.0263 412.4703 0.0676 -1.0000 -1.0000 3702457 1593711413.80 151.4877 59.9991 32.0000 1.9438 1.9455 411.9713 412.4157 0.0677 -1.0000 -1.0000 3702520 1593711413.90 151.4425 59.9991 32.0000 1.9437 1.9454 411.9548 412.3996 0.0677 -1.0000 -1.0000 3702582 1593711414.00 151.4425 59.9991 32.0000 1.9437 1.9454 411.9595 412.4046 0.0678 -1.0000 -1.0000 3702645 1593711414.10 151.4425 59.9991 32.0000 1.9440 1.9457 411.9252 412.3711 0.0679 -1.0000 -1.0000 3702879 1593711414.20 151.4425 59.9991 32.0000 1.9441 1.9459 411.9020 412.3472 0.0678 -1.0000 -1.0000 3702957 1593711414.30 151.4425 59.9991 32.0000 1.9441 1.9458 411.9769 412.4213 0.0677 -1.0000 -1.0000 3703020 1593711414.40 151.4778 59.9991 32.0000 1.9436 1.9453 411.9998 412.4441 0.0677 -1.0000 -1.0000 3703082 1593711414.50 151.4920 59.9991 32.0000 1.9438 1.9456 411.9880 412.4329 0.0677 -1.0000 -1.0000 3703145 1593711414.60 151.4920 59.9991 32.0000 1.9438 1.9455 411.9717 412.4164 0.0677 -1.0000 -1.0000 3703488 1593711414.70 151.4920 59.9991 32.0000 1.9438 1.9455 411.9703 412.4151 0.0677 -1.0000 -1.0000 3703551 1593711414.80 151.4920 59.9991 32.0000 1.9438 1.9455 411.9557 412.3997 0.0676 -1.0000 -1.0000 3703613 1593711414.90 151.4920 59.9991 32.0000 1.9439 1.9457 411.9929 412.4383 0.0678 -1.0000 -1.0000 3703676 1593711415.00 151.4451 59.9992 32.0000 1.9436 1.9453 411.9188 412.3634 0.0678 -1.0000 -1.0000 3703738 1593711415.10 151.4451 59.9992 32.0000 1.9440 1.9457 411.8798 412.3253 0.0679 -1.0000 -1.0000 3703926 1593711415.20 151.4451 59.9992 32.0000 1.9438 1.9455 411.9020 412.3473 0.0678 -1.0000 -1.0000 3703988 1593711415.30 151.4451 59.9992 32.0000 1.9429 1.9447 411.9411 412.3863 0.0678 -1.0000 -1.0000 3704051 1593711415.40 151.4451 59.9992 32.0000 1.9436 1.9454 411.8962 412.3413 0.0679 -1.0000 -1.0000 3704129 1593711415.50 151.4451 59.9992 32.0000 1.9434 1.9451 411.9019 412.3464 0.0678 -1.0000 -1.0000 3704192 1593711415.60 151.4742 59.9992 32.0000 1.9433 1.9450 411.9844 412.4301 0.0678 -1.0000 -1.0000 3704410 1593711415.70 151.4772 59.9992 32.0000 1.9437 1.9454 411.9070 412.3516 0.0677 -1.0000 -1.0000 3704488 1593711415.80 151.4772 59.9992 32.0000 1.9442 1.9459 411.9863 412.4313 0.0678 -1.0000 -1.0000 3704551 1593711415.90 151.4772 59.9992 32.0000 1.9440 1.9458 411.9744 412.4188 0.0676 -1.0000 -1.0000 3704629 1593711416.00 151.4772 59.9992 32.0000 1.9440 1.9458 411.9463 412.3907 0.0677 -1.0000 -1.0000 3704691 1593711416.10 151.4772 59.9992 32.0000 1.9437 1.9454 411.9562 412.4019 0.0678 -1.0000 -1.0000 3704863 1593711416.20 151.5391 59.9992 32.0000 1.9444 1.9461 411.9110 412.3563 0.0678 -1.0000 -1.0000 3704941 1593711416.30 151.5391 59.9992 32.0000 1.9443 1.9460 411.9618 412.4072 0.0678 -1.0000 -1.0000 3705004 1593711416.40 151.5391 59.9992 32.0000 1.9446 1.9463 412.1115 412.5566 0.0678 -1.0000 -1.0000 3705066 1593711416.50 151.5391 59.9992 32.0000 1.9442 1.9459 411.9671 412.4121 0.0677 -1.0000 -1.0000 3705129 1593711416.60 151.5391 59.9992 32.0000 1.9445 1.9462 411.9552 412.4004 0.0678 -1.0000 -1.0000 3705191 1593711416.70 151.4818 59.9992 32.0000 1.9443 1.9460 411.9078 412.3517 0.0677 -1.0000 -1.0000 3705925 1593711416.80 151.4818 59.9992 32.0000 1.9453 1.9470 411.9834 412.4288 0.0678 -1.0000 -1.0000 3705988 1593711416.90 151.4818 59.9992 32.0000 1.9456 1.9473 412.0139 412.4597 0.0679 -1.0000 -1.0000 3706051 1593711417.00 151.4818 59.9992 32.0000 1.9448 1.9465 412.0374 412.4814 0.0677 -1.0000 -1.0000 3706113 1593711417.10 151.4818 59.9992 32.0000 1.9440 1.9458 412.0076 412.4528 0.0677 -1.0000 -1.0000 3706191 1593711417.20 151.4818 59.9992 32.0000 1.9437 1.9454 411.9231 412.3673 0.0677 -1.0000 -1.0000 3706254 1593711417.30 151.4842 59.9992 32.0000 1.9438 1.9455 412.0308 412.4756 0.0677 -1.0000 -1.0000 3706316 1593711417.40 151.5400 59.9992 32.0000 1.9444 1.9461 411.9852 412.4301 0.0678 -1.0000 -1.0000 3706394 1593711417.50 151.5400 59.9992 32.0000 1.9450 1.9467 412.0217 412.4671 0.0679 -1.0000 -1.0000 3706457 1593711417.60 151.5400 59.9992 32.0000 1.9440 1.9457 412.0378 412.4828 0.0677 -1.0000 -1.0000 3706519 1593711417.70 151.5400 59.9992 32.0000 1.9443 1.9461 412.0327 412.4774 0.0677 -1.0000 -1.0000 3706582 1593711417.80 151.5400 59.9992 32.0000 1.9447 1.9464 412.0374 412.4821 0.0677 -1.0000 -1.0000 3706644 1593711417.90 151.5140 59.9992 32.0000 1.9452 1.9469 411.9706 412.4155 0.0677 -1.0000 -1.0000 3706722 1593711418.00 151.4991 59.9992 32.0000 1.9447 1.9464 411.9577 412.4017 0.0676 -1.0000 -1.0000 3706784 1593711418.10 151.4991 59.9992 32.0000 1.9451 1.9468 411.9771 412.4207 0.0676 -1.0000 -1.0000 3706847 1593711418.20 151.4991 59.9992 32.0000 1.9447 1.9465 411.9601 412.4052 0.0678 -1.0000 -1.0000 3707441 1593711418.30 151.4991 59.9992 32.0000 1.9440 1.9458 412.0365 412.4809 0.0676 -1.0000 -1.0000 3707503 1593711418.40 151.4956 59.9992 32.0000 1.9446 1.9463 412.1017 412.5469 0.0677 -1.0000 -1.0000 3707566 1593711418.50 151.4956 59.9992 32.0000 1.9439 1.9457 412.0209 412.4652 0.0677 -1.0000 -1.0000 3707644 1593711418.60 151.4956 59.9992 32.0000 1.9443 1.9460 412.0303 412.4743 0.0676 -1.0000 -1.0000 3707706 1593711418.70 151.4956 59.9992 32.0000 1.9441 1.9459 411.9986 412.4436 0.0678 -1.0000 -1.0000 3707769 1593711418.80 151.4956 59.9992 32.0000 1.9441 1.9458 411.9671 412.4115 0.0677 -1.0000 -1.0000 3707847 1593711418.90 151.4956 59.9992 32.0000 1.9447 1.9464 411.9885 412.4335 0.0678 -1.0000 -1.0000 3707909 1593711419.00 151.5294 59.9992 32.0000 1.9447 1.9464 412.0628 412.5084 0.0679 -1.0000 -1.0000 3707972 1593711419.10 151.5294 59.9992 32.0000 1.9443 1.9461 412.0228 412.4679 0.0676 -1.0000 -1.0000 3708050 1593711419.20 151.5294 59.9992 32.0000 1.9443 1.9460 411.9171 412.3605 0.0676 -1.0000 -1.0000 3708128 1593711419.30 151.5294 59.9992 32.0000 1.9452 1.9469 412.0393 412.4843 0.0678 -1.0000 -1.0000 3708191 1593711419.40 151.5294 59.9992 32.0000 1.9443 1.9460 411.9399 412.3853 0.0678 -1.0000 -1.0000 3708253 1593711419.50 151.5135 59.9994 32.0000 1.9446 1.9463 412.0430 412.4872 0.0676 -1.0000 -1.0000 3708316 1593711419.60 151.4723 59.9997 32.0000 1.9439 1.9456 412.0144 412.4581 0.0676 -1.0000 -1.0000 3708378 1593711419.70 151.4723 59.9997 32.0000 1.9440 1.9457 411.8379 412.2819 0.0677 -1.0000 -1.0000 3708628 1593711419.80 151.4723 59.9997 32.0000 1.9443 1.9460 411.9804 412.4251 0.0677 -1.0000 -1.0000 3708691 1593711419.90 151.4723 59.9997 32.0000 1.9440 1.9458 411.9467 412.3907 0.0676 -1.0000 -1.0000 3708753 1593711420.00 151.4723 59.9997 32.0000 1.9445 1.9462 411.9599 412.4044 0.0677 -1.0000 -1.0000 3708816 1593711420.10 151.4723 59.9997 32.0000 1.9440 1.9458 412.0246 412.4699 0.0678 -1.0000 -1.0000 3708878 1593711420.20 151.4723 59.9997 32.0000 1.9440 1.9457 411.9716 412.4169 0.0678 -1.0000 -1.0000 3708956 1593711420.30 151.5186 59.9997 32.0000 1.9443 1.9460 412.0049 412.4501 0.0678 -1.0000 -1.0000 3709018 1593711420.40 151.5186 59.9997 32.0000 1.9443 1.9460 411.9335 412.3789 0.0678 -1.0000 -1.0000 3709081 1593711420.50 151.5186 59.9997 32.0000 1.9448 1.9466 411.9882 412.4332 0.0677 -1.0000 -1.0000 3709159 1593711420.60 151.5186 59.9997 32.0000 1.9444 1.9461 412.0221 412.4671 0.0678 -1.0000 -1.0000 3709221 1593711420.70 151.5186 59.9997 32.0000 1.9440 1.9457 412.0441 412.4894 0.0678 -1.0000 -1.0000 3709284 1593711420.80 151.4968 59.9997 32.0000 1.9441 1.9458 412.0361 412.4816 0.0677 -1.0000 -1.0000 3709924 1593711420.90 151.4951 59.9997 32.0000 1.9444 1.9461 412.0484 412.4928 0.0677 -1.0000 -1.0000 3709987 1593711421.00 151.4951 59.9997 32.0000 1.9444 1.9462 412.0087 412.4534 0.0677 -1.0000 -1.0000 3710050 1593711421.10 151.4951 59.9997 32.0000 1.9441 1.9458 411.9731 412.4168 0.0676 -1.0000 -1.0000 3710112 1593711421.20 151.4951 59.9997 32.0000 1.9434 1.9451 412.0344 412.4796 0.0678 -1.0000 -1.0000 3710253 1593711421.30 151.4951 59.9997 32.0000 1.9438 1.9455 411.9351 412.3800 0.0677 -1.0000 -1.0000 3710315 1593711421.40 151.4550 59.9997 32.0000 1.9439 1.9457 411.9098 412.3549 0.0678 -1.0000 -1.0000 3710393 1593711421.50 151.4550 59.9997 32.0000 1.9438 1.9456 411.9404 412.3865 0.0679 -1.0000 -1.0000 3710456 1593711421.60 151.4550 59.9997 32.0000 1.9446 1.9463 411.9967 412.4417 0.0677 -1.0000 -1.0000 3710518 1593711421.70 151.4550 59.9997 32.0000 1.9449 1.9466 412.0371 412.4823 0.0678 -1.0000 -1.0000 3710580 1593711421.80 151.4550 59.9997 32.0000 1.9439 1.9456 411.9782 412.4230 0.0677 -1.0000 -1.0000 3710799 1593711421.90 151.4549 59.9997 32.0000 1.9442 1.9460 411.9250 412.3695 0.0677 -1.0000 -1.0000 3710877 1593711422.00 151.4537 59.9997 32.0000 1.9440 1.9458 412.0068 412.4517 0.0678 -1.0000 -1.0000 3710940 1593711422.10 151.4537 59.9997 32.0000 1.9442 1.9459 411.9511 412.3959 0.0677 -1.0000 -1.0000 3711002 1593711422.20 151.4537 59.9997 32.0000 1.9437 1.9454 411.9123 412.3579 0.0679 -1.0000 -1.0000 3711080 1593711422.30 151.4537 59.9997 32.0000 1.9440 1.9457 411.9811 412.4264 0.0678 -1.0000 -1.0000 3711143 1593711422.40 151.4537 59.9997 32.0000 1.9439 1.9457 411.9843 412.4291 0.0677 -1.0000 -1.0000 3711205 1593711422.50 151.4476 59.9997 32.0000 1.9441 1.9459 411.9394 412.3825 0.0675 -1.0000 -1.0000 3711268 1593711422.60 151.4476 59.9997 32.0000 1.9450 1.9467 411.9703 412.4146 0.0677 -1.0000 -1.0000 3711330 1593711422.70 151.4476 59.9997 32.0000 1.9436 1.9453 411.9662 412.4108 0.0677 -1.0000 -1.0000 3711393 1593711422.80 151.4476 59.9997 32.0000 1.9435 1.9452 411.8453 412.2901 0.0677 -1.0000 -1.0000 3711471 1593711422.90 151.4476 59.9997 32.0000 1.9441 1.9458 411.9346 412.3784 0.0676 -1.0000 -1.0000 3711533 1593711423.00 151.4533 59.9997 32.0000 1.9440 1.9457 411.9112 412.3562 0.0678 -1.0000 -1.0000 3711596 1593711423.10 151.4690 59.9997 32.0000 1.9436 1.9453 411.9888 412.4342 0.0678 -1.0000 -1.0000 3711674 1593711423.20 151.4690 59.9997 32.0000 1.9437 1.9454 411.9270 412.3728 0.0679 -1.0000 -1.0000 3711736 1593711423.30 151.4690 59.9997 32.0000 1.9436 1.9453 411.8985 412.3433 0.0677 -1.0000 -1.0000 3712174 1593711423.40 151.4690 59.9997 32.0000 1.9434 1.9451 411.9709 412.4159 0.0678 -1.0000 -1.0000 3712236 1593711423.50 151.4690 59.9997 32.0000 1.9438 1.9456 411.9894 412.4347 0.0677 -1.0000 -1.0000 3712299 1593711423.60 151.4819 59.9997 32.0000 1.9434 1.9452 412.0015 412.4465 0.0677 -1.0000 -1.0000 3712362 1593711423.70 151.4819 59.9997 32.0000 1.9441 1.9458 411.9641 412.4091 0.0678 -1.0000 -1.0000 3712439 1593711423.80 151.4819 59.9997 32.0000 1.9437 1.9454 411.9247 412.3697 0.0678 -1.0000 -1.0000 3712502 1593711423.90 151.4819 59.9997 32.0000 1.9441 1.9458 411.9976 412.4426 0.0676 -1.0000 -1.0000 3712689 1593711424.00 151.4819 59.9997 32.0000 1.9442 1.9459 411.9043 412.3491 0.0677 -1.0000 -1.0000 3712752 1593711424.10 151.4819 59.9997 32.0000 1.9442 1.9460 411.9283 412.3731 0.0677 -1.0000 -1.0000 3712815 1593711424.20 151.4862 59.9997 32.0000 1.9444 1.9461 411.9519 412.3967 0.0678 -1.0000 -1.0000 3712892 1593711424.30 151.4865 59.9997 32.0000 1.9441 1.9458 411.9106 412.3557 0.0678 -1.0000 -1.0000 3712955 1593711424.40 151.4865 59.9997 32.0000 1.9437 1.9454 411.9527 412.3979 0.0678 -1.0000 -1.0000 3713174 1593711424.50 151.4865 59.9997 32.0000 1.9437 1.9454 412.0033 412.4484 0.0677 -1.0000 -1.0000 3713252 1593711424.60 151.4865 59.9997 32.0000 1.9440 1.9457 411.9758 412.4202 0.0678 -1.0000 -1.0000 3713314 1593711424.70 151.4865 59.9997 32.0000 1.9442 1.9460 411.9453 412.3901 0.0677 -1.0000 -1.0000 3713377 1593711424.80 151.4978 60.0001 32.0000 1.9429 1.9446 411.9791 412.4232 0.0676 -1.0000 -1.0000 3713455 1593711424.90 151.4978 60.0001 32.0000 1.9436 1.9454 411.9526 412.3963 0.0676 -1.0000 -1.0000 3713923 1593711425.00 151.4978 60.0001 32.0000 1.9442 1.9459 411.9930 412.4382 0.0678 -1.0000 -1.0000 3713986 1593711425.10 151.4978 60.0001 32.0000 1.9442 1.9459 411.9621 412.4067 0.0677 -1.0000 -1.0000 3714049 1593711425.20 151.4978 60.0001 32.0000 1.9440 1.9457 411.9047 412.3497 0.0677 -1.0000 -1.0000 3714127 1593711425.30 151.4584 60.0001 32.0000 1.9435 1.9453 411.9318 412.3760 0.0676 -1.0000 -1.0000 3714189 1593711425.40 151.4386 60.0001 32.0000 1.9432 1.9450 411.9380 412.3827 0.0677 -1.0000 -1.0000 3714424 1593711425.50 151.4386 60.0001 32.0000 1.9438 1.9455 411.9539 412.3987 0.0676 -1.0000 -1.0000 3714486 1593711425.60 151.4386 60.0001 32.0000 1.9439 1.9456 411.9770 412.4214 0.0678 -1.0000 -1.0000 3714549 1593711425.70 151.4386 60.0001 32.0000 1.9440 1.9458 411.9804 412.4247 0.0676 -1.0000 -1.0000 3714627 1593711425.80 151.4386 60.0001 32.0000 1.9441 1.9458 411.9475 412.3917 0.0677 -1.0000 -1.0000 3714689 1593711425.90 151.4386 60.0001 32.0000 1.9438 1.9455 412.0062 412.4517 0.0679 -1.0000 -1.0000 3714752 1593711426.00 151.4714 60.0001 32.0000 1.9442 1.9460 411.9163 412.3610 0.0677 -1.0000 -1.0000 3714814 1593711426.10 151.4714 60.0001 32.0000 1.9446 1.9464 412.0076 412.4522 0.0676 -1.0000 -1.0000 3714876 1593711426.20 151.4714 60.0001 32.0000 1.9442 1.9459 411.9986 412.4424 0.0676 -1.0000 -1.0000 3714954 1593711426.30 151.4714 60.0001 32.0000 1.9439 1.9456 411.9572 412.4025 0.0678 -1.0000 -1.0000 3715017 1593711426.40 151.4714 60.0001 32.0000 1.9442 1.9460 411.9430 412.3885 0.0678 -1.0000 -1.0000 3715158 1593711426.50 151.5147 60.0001 32.0000 1.9444 1.9461 411.9469 412.3912 0.0676 -1.0000 -1.0000 3715220 1593711426.60 151.5178 60.0001 32.0000 1.9443 1.9460 411.9423 412.3870 0.0677 -1.0000 -1.0000 3715282 1593711426.70 151.5178 60.0001 32.0000 1.9437 1.9454 411.9620 412.4063 0.0677 -1.0000 -1.0000 3715345 1593711426.80 151.5178 60.0001 32.0000 1.9438 1.9455 412.0595 412.5042 0.0677 -1.0000 -1.0000 3715423 1593711426.90 151.5178 60.0001 32.0000 1.9433 1.9450 411.9801 412.4248 0.0678 -1.0000 -1.0000 3715704 1593711427.00 151.5178 60.0001 32.0000 1.9444 1.9462 411.9545 412.3987 0.0677 -1.0000 -1.0000 3715767 1593711427.10 151.4852 60.0001 32.0000 1.9446 1.9463 411.9921 412.4375 0.0678 -1.0000 -1.0000 3715845 1593711427.20 151.4852 60.0001 32.0000 1.9446 1.9463 411.9629 412.4073 0.0677 -1.0000 -1.0000 3715907 1593711427.30 151.4852 60.0001 32.0000 1.9441 1.9459 411.9967 412.4418 0.0678 -1.0000 -1.0000 3715970 1593711427.40 151.4852 60.0001 32.0000 1.9440 1.9457 411.9124 412.3581 0.0679 -1.0000 -1.0000 3716204 1593711427.50 151.4852 60.0001 32.0000 1.9448 1.9465 411.9186 412.3630 0.0676 -1.0000 -1.0000 3716267 1593711427.60 151.4852 60.0001 32.0000 1.9446 1.9463 411.9531 412.3982 0.0678 -1.0000 -1.0000 3716329 1593711427.70 151.4895 60.0001 32.0000 1.9440 1.9457 411.9658 412.4103 0.0676 -1.0000 -1.0000 3716408 1593711427.80 151.5548 60.0001 32.0000 1.9435 1.9452 411.9590 412.4032 0.0678 -1.0000 -1.0000 3716470 1593711427.90 151.5548 60.0001 32.0000 1.9444 1.9461 412.0244 412.4694 0.0678 -1.0000 -1.0000 3716657 1593711428.00 151.5548 60.0001 32.0000 1.9446 1.9463 412.0126 412.4578 0.0678 -1.0000 -1.0000 3716720 1593711428.10 151.5548 60.0001 32.0000 1.9445 1.9463 412.0006 412.4450 0.0676 -1.0000 -1.0000 3716782 1593711428.20 151.5548 60.0001 32.0000 1.9443 1.9460 412.0335 412.4786 0.0678 -1.0000 -1.0000 3716861 1593711428.30 151.5342 60.0001 32.0000 1.9438 1.9455 411.9116 412.3561 0.0677 -1.0000 -1.0000 3716938 1593711428.40 151.5314 60.0001 32.0000 1.9449 1.9466 411.9786 412.4236 0.0677 -1.0000 -1.0000 3717001 1593711428.50 151.5314 60.0001 32.0000 1.9442 1.9460 411.9876 412.4320 0.0677 -1.0000 -1.0000 3717282 1593711428.60 151.5314 60.0001 32.0000 1.9445 1.9462 411.9815 412.4257 0.0676 -1.0000 -1.0000 3717345 1593711428.70 151.5314 60.0001 32.0000 1.9443 1.9460 412.0250 412.4688 0.0676 -1.0000 -1.0000 3717407 1593711428.80 151.5303 60.0001 32.0000 1.9446 1.9463 412.0162 412.4619 0.0679 -1.0000 -1.0000 3717485 1593711428.90 151.5176 60.0001 32.0000 1.9442 1.9460 411.9768 412.4211 0.0676 -1.0000 -1.0000 3717548 1593711429.00 151.5176 60.0001 32.0000 1.9438 1.9455 411.9889 412.4331 0.0677 -1.0000 -1.0000 3717891 1593711429.10 151.5176 60.0001 32.0000 1.9439 1.9456 412.0039 412.4490 0.0678 -1.0000 -1.0000 3717970 1593711429.20 151.5176 60.0001 32.0000 1.9445 1.9462 411.9084 412.3536 0.0678 -1.0000 -1.0000 3718032 1593711429.30 151.5176 60.0001 32.0000 1.9439 1.9456 411.9825 412.4283 0.0678 -1.0000 -1.0000 3718095 1593711429.40 151.5374 60.0001 32.0000 1.9443 1.9460 412.0656 412.5104 0.0677 -1.0000 -1.0000 3718157 1593711429.50 151.5374 60.0001 32.0000 1.9447 1.9465 412.0232 412.4671 0.0676 -1.0000 -1.0000 3718438 1593711429.60 151.5374 60.0001 32.0000 1.9440 1.9457 412.0714 412.5167 0.0678 -1.0000 -1.0000 3718501 1593711429.70 151.5374 60.0001 32.0000 1.9452 1.9469 412.0017 412.4466 0.0677 -1.0000 -1.0000 3718563 1593711429.80 151.5374 60.0001 32.0000 1.9445 1.9462 412.0115 412.4562 0.0677 -1.0000 -1.0000 3718641 1593711429.90 151.5284 59.9999 32.0000 1.9447 1.9465 412.0119 412.4564 0.0677 -1.0000 -1.0000 3718719 1593711430.00 151.5165 59.9997 32.0000 1.9442 1.9459 411.9672 412.4118 0.0677 -1.0000 -1.0000 3718938 1593711430.10 151.5165 59.9997 32.0000 1.9445 1.9463 411.9801 412.4248 0.0677 -1.0000 -1.0000 3719000 1593711430.20 151.5165 59.9997 32.0000 1.9449 1.9466 412.0054 412.4507 0.0678 -1.0000 -1.0000 3719078 1593711430.30 151.5165 59.9997 32.0000 1.9444 1.9461 411.9730 412.4178 0.0677 -1.0000 -1.0000 3719141 1593711430.40 151.5165 59.9997 32.0000 1.9439 1.9456 412.0338 412.4793 0.0679 -1.0000 -1.0000 3719203 1593711430.50 151.5165 59.9997 32.0000 1.9444 1.9462 411.9985 412.4436 0.0678 -1.0000 -1.0000 3719438 1593711430.60 151.4864 59.9997 32.0000 1.9441 1.9458 411.9945 412.4395 0.0677 -1.0000 -1.0000 3719500 1593711430.70 151.4864 59.9997 32.0000 1.9448 1.9465 411.9860 412.4303 0.0676 -1.0000 -1.0000 3719563 1593711430.80 151.4864 59.9997 32.0000 1.9446 1.9463 412.0540 412.4990 0.0678 -1.0000 -1.0000 3719641 1593711430.90 151.4864 59.9997 32.0000 1.9443 1.9460 411.9553 412.4006 0.0678 -1.0000 -1.0000 3719703 1593711431.00 151.4864 59.9997 32.0000 1.9445 1.9463 411.9898 412.4342 0.0677 -1.0000 -1.0000 3720375 1593711431.10 151.5205 59.9997 32.0000 1.9442 1.9459 412.0902 412.5343 0.0676 -1.0000 -1.0000 3720453 1593711431.20 151.5332 59.9997 32.0000 1.9449 1.9466 412.0746 412.5188 0.0676 -1.0000 -1.0000 3720516 1593711431.30 151.5332 59.9997 32.0000 1.9446 1.9463 412.0925 412.5367 0.0677 -1.0000 -1.0000 3720578 1593711431.40 151.5332 59.9997 32.0000 1.9437 1.9454 411.9897 412.4350 0.0678 -1.0000 -1.0000 3720657 1593711431.50 151.5332 59.9997 32.0000 1.9442 1.9459 411.8956 412.3411 0.0678 -1.0000 -1.0000 3720719 1593711431.60 151.5333 59.9997 32.0000 1.9440 1.9457 412.0144 412.4594 0.0677 -1.0000 -1.0000 3720781 1593711431.70 151.5347 59.9997 32.0000 1.9447 1.9464 411.9998 412.4449 0.0678 -1.0000 -1.0000 3720844 1593711431.80 151.5347 59.9997 32.0000 1.9440 1.9457 412.0175 412.4623 0.0677 -1.0000 -1.0000 3720922 1593711431.90 151.5347 59.9997 32.0000 1.9444 1.9461 412.0426 412.4877 0.0678 -1.0000 -1.0000 3720984 1593711432.00 151.5347 59.9997 32.0000 1.9445 1.9462 412.0425 412.4866 0.0675 -1.0000 -1.0000 3721047 1593711432.10 151.5347 59.9997 32.0000 1.9442 1.9459 412.0561 412.5008 0.0677 -1.0000 -1.0000 3721109 1593711432.20 151.5103 59.9997 32.0000 1.9443 1.9460 411.9511 412.3956 0.0677 -1.0000 -1.0000 3721187 1593711432.30 151.5103 59.9997 32.0000 1.9445 1.9462 412.0078 412.4522 0.0677 -1.0000 -1.0000 3721250 1593711432.40 151.5103 59.9997 32.0000 1.9444 1.9461 412.0693 412.5147 0.0678 -1.0000 -1.0000 3721312 1593711432.50 151.5103 59.9997 32.0000 1.9438 1.9455 411.9997 412.4443 0.0677 -1.0000 -1.0000 3721390 1593711432.60 151.5103 59.9997 32.0000 1.9444 1.9461 411.9947 412.4397 0.0676 -1.0000 -1.0000 3721453 1593711432.70 151.5271 59.9997 32.0000 1.9448 1.9465 412.0384 412.4831 0.0677 -1.0000 -1.0000 3721515 1593711432.80 151.5336 59.9997 32.0000 1.9445 1.9462 412.0131 412.4572 0.0677 -1.0000 -1.0000 3721578 1593711432.90 151.5336 59.9997 32.0000 1.9441 1.9459 411.9440 412.3892 0.0679 -1.0000 -1.0000 3721640 1593711433.00 151.5336 59.9997 32.0000 1.9442 1.9459 412.0336 412.4775 0.0675 -1.0000 -1.0000 3721703 1593711433.10 151.5336 59.9997 32.0000 1.9443 1.9460 411.9751 412.4193 0.0677 -1.0000 -1.0000 3721781 1593711433.20 151.5336 59.9997 32.0000 1.9446 1.9463 412.0023 412.4472 0.0677 -1.0000 -1.0000 3721843 1593711433.30 151.5336 59.9997 32.0000 1.9442 1.9459 411.9810 412.4257 0.0677 -1.0000 -1.0000 3721922 1593711433.40 151.5323 59.9997 32.0000 1.9445 1.9462 412.0743 412.5187 0.0677 -1.0000 -1.0000 3721984 1593711433.50 151.5323 59.9997 32.0000 1.9445 1.9462 412.0285 412.4735 0.0677 -1.0000 -1.0000 3722047 1593711433.60 151.5323 59.9997 32.0000 1.9446 1.9463 412.0026 412.4466 0.0676 -1.0000 -1.0000 3722172 1593711433.70 151.5323 59.9997 32.0000 1.9444 1.9461 412.0468 412.4916 0.0678 -1.0000 -1.0000 3722250 1593711433.80 151.5323 59.9997 32.0000 1.9449 1.9466 411.9984 412.4436 0.0678 -1.0000 -1.0000 3722312 1593711433.90 151.5572 59.9997 32.0000 1.9448 1.9465 411.9789 412.4235 0.0677 -1.0000 -1.0000 3722390 1593711434.00 151.5572 59.9997 32.0000 1.9439 1.9457 411.8889 412.3331 0.0676 -1.0000 -1.0000 3722453 1593711434.10 151.5572 59.9997 32.0000 1.9443 1.9460 411.9839 412.4272 0.0676 -1.0000 -1.0000 3722672 1593711434.20 151.5572 59.9997 32.0000 1.9450 1.9468 412.0164 412.4610 0.0677 -1.0000 -1.0000 3722750 1593711434.30 151.5572 59.9997 32.0000 1.9451 1.9468 412.0258 412.4709 0.0678 -1.0000 -1.0000 3722812 1593711434.40 151.5572 59.9997 32.0000 1.9445 1.9462 412.0692 412.5131 0.0677 -1.0000 -1.0000 3722890 1593711434.50 151.5132 59.9997 32.0000 1.9448 1.9465 412.0761 412.5217 0.0678 -1.0000 -1.0000 3722953 1593711434.60 151.5132 59.9997 32.0000 1.9437 1.9455 412.0126 412.4574 0.0677 -1.0000 -1.0000 3723437 1593711434.70 151.5132 59.9997 32.0000 1.9436 1.9454 411.9886 412.4334 0.0677 -1.0000 -1.0000 3723499 1593711434.80 151.5132 59.9997 32.0000 1.9441 1.9459 412.0554 412.5003 0.0678 -1.0000 -1.0000 3723577 1593711434.90 151.5132 59.9997 32.0000 1.9445 1.9462 412.1023 412.5469 0.0676 -1.0000 -1.0000 3723640 1593711435.00 151.5095 59.9998 32.0000 1.9442 1.9460 412.0413 412.4862 0.0678 -1.0000 -1.0000 3723702 1593711435.10 151.5043 59.9999 32.0000 1.9440 1.9457 412.0950 412.5401 0.0677 -1.0000 -1.0000 3723937 1593711435.20 151.5043 59.9999 32.0000 1.9437 1.9455 411.9830 412.4267 0.0675 -1.0000 -1.0000 3723999 1593711435.30 151.5043 59.9999 32.0000 1.9438 1.9455 412.0920 412.5375 0.0678 -1.0000 -1.0000 3724062 1593711435.40 151.5043 59.9999 32.0000 1.9442 1.9460 412.0072 412.4516 0.0676 -1.0000 -1.0000 3724140 1593711435.50 151.5043 59.9999 32.0000 1.9439 1.9457 412.0328 412.4768 0.0676 -1.0000 -1.0000 3724203 1593711435.60 151.4745 59.9999 32.0000 1.9438 1.9455 412.0325 412.4774 0.0677 -1.0000 -1.0000 3724656 1593711435.70 151.4745 59.9999 32.0000 1.9436 1.9453 412.0035 412.4475 0.0676 -1.0000 -1.0000 3724734 1593711435.80 151.4745 59.9999 32.0000 1.9436 1.9453 411.9496 412.3939 0.0677 -1.0000 -1.0000 3724796 1593711435.90 151.4745 59.9999 32.0000 1.9438 1.9455 411.9554 412.4000 0.0677 -1.0000 -1.0000 3724874 1593711436.00 151.4745 59.9999 32.0000 1.9433 1.9450 412.0538 412.4985 0.0677 -1.0000 -1.0000 3724936 1593711436.10 151.4869 59.9999 32.0000 1.9436 1.9454 412.0463 412.4907 0.0677 -1.0000 -1.0000 3724999 1593711436.20 151.4944 59.9999 32.0000 1.9441 1.9459 412.0110 412.4556 0.0677 -1.0000 -1.0000 3725061 1593711436.30 151.4944 59.9999 32.0000 1.9437 1.9454 412.0913 412.5355 0.0676 -1.0000 -1.0000 3725124 1593711436.40 151.4944 59.9999 32.0000 1.9444 1.9461 412.0035 412.4482 0.0677 -1.0000 -1.0000 3725202 1593711436.50 151.4944 59.9999 32.0000 1.9444 1.9461 412.0476 412.4921 0.0677 -1.0000 -1.0000 3725265 1593711436.60 151.4962 59.9999 32.0000 1.9445 1.9463 412.0529 412.4983 0.0679 -1.0000 -1.0000 3725436 1593711436.70 151.5416 59.9999 32.0000 1.9444 1.9461 412.1305 412.5749 0.0676 -1.0000 -1.0000 3725499 1593711436.80 151.5416 59.9999 32.0000 1.9453 1.9470 412.1175 412.5614 0.0676 -1.0000 -1.0000 3725577 1593711436.90 151.5416 59.9999 32.0000 1.9450 1.9468 412.0437 412.4882 0.0677 -1.0000 -1.0000 3725639 1593711437.00 151.5416 59.9999 32.0000 1.9447 1.9464 411.9773 412.4226 0.0678 -1.0000 -1.0000 3725702 1593711437.10 151.5416 59.9999 32.0000 1.9440 1.9457 411.9977 412.4426 0.0677 -1.0000 -1.0000 3725968 1593711437.20 151.4899 59.9999 32.0000 1.9440 1.9457 412.0220 412.4663 0.0676 -1.0000 -1.0000 3726030 1593711437.30 151.4899 59.9999 32.0000 1.9438 1.9455 412.0009 412.4464 0.0678 -1.0000 -1.0000 3726092 1593711437.40 151.4899 59.9999 32.0000 1.9442 1.9459 411.9707 412.4149 0.0676 -1.0000 -1.0000 3726155 1593711437.50 151.4899 59.9999 32.0000 1.9438 1.9455 412.0633 412.5071 0.0675 -1.0000 -1.0000 3726217 1593711437.60 151.4899 59.9999 32.0000 1.9440 1.9457 412.0653 412.5090 0.0676 -1.0000 -1.0000 3726405 1593711437.70 151.4570 59.9999 32.0000 1.9435 1.9452 412.0194 412.4641 0.0678 -1.0000 -1.0000 3726468 1593711437.80 151.4348 59.9999 32.0000 1.9441 1.9458 411.9855 412.4310 0.0679 -1.0000 -1.0000 3726530 1593711437.90 151.4348 59.9999 32.0000 1.9441 1.9459 412.0269 412.4712 0.0677 -1.0000 -1.0000 3726608 1593711438.00 151.4348 59.9999 32.0000 1.9441 1.9459 411.9723 412.4176 0.0678 -1.0000 -1.0000 3726671 1593711438.10 151.4348 59.9999 32.0000 1.9439 1.9457 411.9669 412.4115 0.0678 -1.0000 -1.0000 3726733 1593711438.20 151.4345 59.9999 32.0000 1.9439 1.9456 412.0436 412.4879 0.0676 -1.0000 -1.0000 3726920 1593711438.30 151.4253 59.9999 32.0000 1.9440 1.9457 412.0403 412.4850 0.0677 -1.0000 -1.0000 3726983 1593711438.40 151.4253 59.9999 32.0000 1.9442 1.9459 412.0339 412.4789 0.0678 -1.0000 -1.0000 3727045 1593711438.50 151.4253 59.9999 32.0000 1.9431 1.9448 412.0252 412.4704 0.0678 -1.0000 -1.0000 3727124 1593711438.60 151.4253 59.9999 32.0000 1.9437 1.9455 411.9791 412.4255 0.0680 -1.0000 -1.0000 3727186 1593711438.70 151.4253 59.9999 32.0000 1.9434 1.9451 411.9818 412.4273 0.0679 -1.0000 -1.0000 3727686 1593711438.80 151.4122 59.9999 32.0000 1.9435 1.9452 411.9716 412.4172 0.0678 -1.0000 -1.0000 3727764 1593711438.90 151.4122 59.9999 32.0000 1.9439 1.9456 412.0178 412.4629 0.0678 -1.0000 -1.0000 3727826 1593711439.00 151.4122 59.9999 32.0000 1.9436 1.9453 411.9906 412.4358 0.0678 -1.0000 -1.0000 3727889 1593711439.10 151.4122 59.9999 32.0000 1.9439 1.9456 411.9935 412.4386 0.0678 -1.0000 -1.0000 3727967 1593711439.20 151.4122 59.9999 32.0000 1.9438 1.9456 411.9543 412.3995 0.0678 -1.0000 -1.0000 3728155 1593711439.30 151.4288 59.9999 32.0000 1.9436 1.9454 412.0414 412.4877 0.0678 -1.0000 -1.0000 3728217 1593711439.40 151.4630 59.9999 32.0000 1.9434 1.9451 412.0539 412.4974 0.0677 -1.0000 -1.0000 3728279 1593711439.50 151.4630 59.9999 32.0000 1.9442 1.9459 411.9857 412.4309 0.0678 -1.0000 -1.0000 3728342 1593711439.60 151.4630 59.9999 32.0000 1.9437 1.9454 412.0300 412.4749 0.0678 -1.0000 -1.0000 3728405 1593711439.70 151.4630 59.9999 32.0000 1.9437 1.9454 411.9992 412.4445 0.0678 -1.0000 -1.0000 3728483 1593711439.80 151.4630 59.9999 32.0000 1.9434 1.9452 412.0696 412.5151 0.0679 -1.0000 -1.0000 3728545 1593711439.90 151.4296 59.9998 32.0000 1.9446 1.9463 411.9961 412.4410 0.0678 -1.0000 -1.0000 3728623 1593711440.00 151.4296 59.9998 32.0000 1.9439 1.9457 412.0285 412.4745 0.0679 -1.0000 -1.0000 3728686 1593711440.10 151.4296 59.9998 32.0000 1.9438 1.9455 411.9934 412.4379 0.0677 -1.0000 -1.0000 3728748 1593711440.20 151.4296 59.9998 32.0000 1.9439 1.9456 412.0056 412.4506 0.0677 -1.0000 -1.0000 3728826 1593711440.30 151.4296 59.9998 32.0000 1.9440 1.9457 412.0251 412.4691 0.0676 -1.0000 -1.0000 3728889 1593711440.40 151.4409 59.9998 32.0000 1.9440 1.9458 411.9980 412.4430 0.0678 -1.0000 -1.0000 3728951 1593711440.50 151.4422 59.9998 32.0000 1.9442 1.9460 412.0818 412.5265 0.0676 -1.0000 -1.0000 3729014 1593711440.60 151.4422 59.9998 32.0000 1.9442 1.9460 412.0523 412.4972 0.0678 -1.0000 -1.0000 3729076 1593711440.70 151.4422 59.9998 32.0000 1.9438 1.9455 411.9968 412.4424 0.0678 -1.0000 -1.0000 3729139 1593711440.80 151.4422 59.9998 32.0000 1.9438 1.9456 411.9189 412.3638 0.0677 -1.0000 -1.0000 3729217 1593711440.90 151.4422 59.9998 32.0000 1.9444 1.9461 412.1176 412.5639 0.0679 -1.0000 -1.0000 3729279 1593711441.00 151.4368 59.9998 32.0000 1.9438 1.9456 411.9946 412.4389 0.0676 -1.0000 -1.0000 3729342 1593711441.10 151.4368 59.9998 32.0000 1.9441 1.9458 412.0124 412.4572 0.0678 -1.0000 -1.0000 3729420 1593711441.20 151.4368 59.9998 32.0000 1.9441 1.9458 412.0409 412.4850 0.0677 -1.0000 -1.0000 3729482 1593711441.30 151.4368 59.9998 32.0000 1.9437 1.9455 411.9923 412.4373 0.0677 -1.0000 -1.0000 3729920 1593711441.40 151.4368 59.9998 32.0000 1.9437 1.9455 412.0800 412.5245 0.0677 -1.0000 -1.0000 3729982 1593711441.50 151.4368 59.9998 32.0000 1.9437 1.9455 412.0452 412.4899 0.0677 -1.0000 -1.0000 3730045 1593711441.60 151.4578 59.9998 32.0000 1.9436 1.9453 412.0145 412.4589 0.0677 -1.0000 -1.0000 3730107 1593711441.70 151.4578 59.9998 32.0000 1.9439 1.9456 411.9971 412.4422 0.0679 -1.0000 -1.0000 3730185 1593711441.80 151.4578 59.9998 32.0000 1.9438 1.9456 412.0680 412.5140 0.0678 -1.0000 -1.0000 3730670 1593711441.90 151.4578 59.9998 32.0000 1.9439 1.9456 412.0622 412.5074 0.0677 -1.0000 -1.0000 3730748 1593711442.00 151.4578 59.9998 32.0000 1.9443 1.9460 412.0194 412.4631 0.0676 -1.0000 -1.0000 3730810 1593711442.10 151.4845 59.9998 32.0000 1.9433 1.9451 412.0394 412.4839 0.0677 -1.0000 -1.0000 3730873 1593711442.20 151.4898 59.9998 32.0000 1.9438 1.9455 411.9904 412.4346 0.0676 -1.0000 -1.0000 3730935 1593711442.30 151.4898 59.9998 32.0000 1.9443 1.9461 412.0512 412.4955 0.0677 -1.0000 -1.0000 3730998 1593711442.40 151.4898 59.9998 32.0000 1.9440 1.9458 412.0414 412.4860 0.0677 -1.0000 -1.0000 3731185 1593711442.50 151.4898 59.9998 32.0000 1.9433 1.9450 412.0629 412.5085 0.0678 -1.0000 -1.0000 3731248 1593711442.60 151.4898 59.9998 32.0000 1.9436 1.9453 412.0434 412.4884 0.0678 -1.0000 -1.0000 3731310 1593711442.70 151.4847 59.9998 32.0000 1.9433 1.9451 412.0484 412.4933 0.0677 -1.0000 -1.0000 3731373 1593711442.80 151.4847 59.9998 32.0000 1.9439 1.9456 411.9429 412.3870 0.0677 -1.0000 -1.0000 3731451 1593711442.90 151.4847 59.9998 32.0000 1.9440 1.9457 412.0185 412.4636 0.0677 -1.0000 -1.0000 3731513 1593711443.00 151.4847 59.9998 32.0000 1.9439 1.9457 412.0683 412.5124 0.0676 -1.0000 -1.0000 3731576 1593711443.10 151.4847 59.9998 32.0000 1.9441 1.9458 412.0162 412.4605 0.0677 -1.0000 -1.0000 3731654 1593711443.20 151.4863 59.9998 32.0000 1.9442 1.9459 411.9610 412.4058 0.0678 -1.0000 -1.0000 3731716 1593711443.30 151.4864 59.9998 32.0000 1.9444 1.9462 412.0541 412.4999 0.0679 -1.0000 -1.0000 3731779 1593711443.40 151.4864 59.9998 32.0000 1.9442 1.9460 411.9503 412.3960 0.0678 -1.0000 -1.0000 3731966 1593711443.50 151.4864 59.9998 32.0000 1.9439 1.9456 412.0221 412.4663 0.0677 -1.0000 -1.0000 3732029 1593711443.60 151.4864 59.9998 32.0000 1.9442 1.9459 412.0777 412.5224 0.0677 -1.0000 -1.0000 3732091 1593711443.70 151.4865 59.9998 32.0000 1.9437 1.9454 412.1371 412.5820 0.0677 -1.0000 -1.0000 3732154 1593711443.80 151.4906 59.9998 32.0000 1.9441 1.9458 411.9889 412.4329 0.0677 -1.0000 -1.0000 3732216 1593711443.90 151.4906 59.9998 32.0000 1.9443 1.9460 412.0378 412.4836 0.0679 -1.0000 -1.0000 3732669 1593711444.00 151.4906 59.9998 32.0000 1.9439 1.9456 412.0451 412.4903 0.0677 -1.0000 -1.0000 3732732 1593711444.10 151.4906 59.9998 32.0000 1.9436 1.9454 411.9853 412.4286 0.0675 -1.0000 -1.0000 3732794 1593711444.20 151.4906 59.9998 32.0000 1.9433 1.9450 411.9473 412.3907 0.0675 -1.0000 -1.0000 3732857 1593711444.30 151.5153 59.9998 32.0000 1.9439 1.9456 412.0303 412.4748 0.0678 -1.0000 -1.0000 3732919 1593711444.40 151.5153 59.9998 32.0000 1.9438 1.9455 411.9424 412.3873 0.0677 -1.0000 -1.0000 3733153 1593711444.50 151.5153 59.9998 32.0000 1.9439 1.9456 411.9823 412.4273 0.0678 -1.0000 -1.0000 3733231 1593711444.60 151.5153 59.9998 32.0000 1.9442 1.9460 412.0260 412.4706 0.0676 -1.0000 -1.0000 3733294 1593711444.70 151.5153 59.9998 32.0000 1.9435 1.9452 411.8884 412.3332 0.0678 -1.0000 -1.0000 3733356 1593711444.80 151.5090 59.9998 32.0000 1.9429 1.9446 411.9363 412.3809 0.0676 -1.0000 -1.0000 3733419 1593711444.90 151.5007 59.9998 32.0000 1.9436 1.9453 411.9373 412.3821 0.0678 -1.0000 -1.0000 3733700 1593711445.00 151.5007 59.9998 32.0000 1.9438 1.9455 411.9349 412.3795 0.0677 -1.0000 -1.0000 3733763 1593711445.10 151.5007 59.9998 32.0000 1.9441 1.9459 411.9916 412.4368 0.0678 -1.0000 -1.0000 3733841 1593711445.20 151.5007 59.9998 32.0000 1.9440 1.9457 411.9357 412.3812 0.0678 -1.0000 -1.0000 3733903 1593711445.30 151.5007 59.9998 32.0000 1.9441 1.9459 411.8919 412.3370 0.0678 -1.0000 -1.0000 3733966 1593711445.40 151.4775 59.9998 32.0000 1.9443 1.9460 411.9918 412.4366 0.0678 -1.0000 -1.0000 3734169 1593711445.50 151.4775 59.9998 32.0000 1.9441 1.9458 411.9901 412.4360 0.0679 -1.0000 -1.0000 3734216 1593711445.60 151.4775 59.9998 32.0000 1.9442 1.9459 412.0516 412.4963 0.0677 -1.0000 -1.0000 3734278 1593711445.70 151.4775 59.9998 32.0000 1.9440 1.9457 412.0218 412.4666 0.0678 -1.0000 -1.0000 3734356 1593711445.80 151.4775 59.9998 32.0000 1.9443 1.9460 411.9431 412.3879 0.0677 -1.0000 -1.0000 3734419 1593711445.90 151.4993 59.9998 32.0000 1.9445 1.9462 411.9961 412.4403 0.0677 -1.0000 -1.0000 3734497 1593711446.00 151.4993 59.9998 32.0000 1.9449 1.9466 412.0420 412.4880 0.0678 -1.0000 -1.0000 3734684 1593711446.10 151.4993 59.9998 32.0000 1.9441 1.9458 412.0708 412.5155 0.0677 -1.0000 -1.0000 3734747 1593711446.20 151.4993 59.9998 32.0000 1.9434 1.9451 411.9771 412.4225 0.0679 -1.0000 -1.0000 3734825 1593711446.30 151.4993 59.9998 32.0000 1.9438 1.9455 411.9762 412.4225 0.0679 -1.0000 -1.0000 3734887 1593711446.40 151.4993 59.9998 32.0000 1.9433 1.9451 411.9578 412.4030 0.0677 -1.0000 -1.0000 3734950 1593711446.50 151.4429 59.9998 32.0000 1.9438 1.9455 411.9872 412.4318 0.0677 -1.0000 -1.0000 3735184 1593711446.60 151.4429 59.9998 32.0000 1.9435 1.9452 412.0073 412.4511 0.0676 -1.0000 -1.0000 3735247 1593711446.70 151.4429 59.9998 32.0000 1.9433 1.9451 411.9976 412.4424 0.0677 -1.0000 -1.0000 3735309 1593711446.80 151.4429 59.9998 32.0000 1.9444 1.9461 412.0387 412.4835 0.0678 -1.0000 -1.0000 3735387 1593711446.90 151.4429 59.9998 32.0000 1.9440 1.9458 412.0375 412.4824 0.0677 -1.0000 -1.0000 3735434 1593711447.00 151.4531 59.9998 32.0000 1.9437 1.9455 412.1152 412.5608 0.0678 -1.0000 -1.0000 3735669 1593711447.10 151.4664 59.9998 32.0000 1.9435 1.9453 411.9573 412.4018 0.0677 -1.0000 -1.0000 3735747 1593711447.20 151.4664 59.9998 32.0000 1.9439 1.9456 411.9883 412.4327 0.0677 -1.0000 -1.0000 3735809 1593711447.30 151.4664 59.9998 32.0000 1.9437 1.9454 412.0716 412.5165 0.0677 -1.0000 -1.0000 3735872 1593711447.40 151.4664 59.9998 32.0000 1.9438 1.9455 411.9606 412.4046 0.0676 -1.0000 -1.0000 3735950 1593711447.50 151.4659 59.9998 32.0000 1.9435 1.9452 412.0117 412.4561 0.0679 -1.0000 -1.0000 3736918 1593711447.60 151.4557 59.9998 32.0000 1.9441 1.9459 412.0692 412.5142 0.0677 -1.0000 -1.0000 3736981 1593711447.70 151.4557 59.9998 32.0000 1.9435 1.9452 412.0554 412.4999 0.0677 -1.0000 -1.0000 3737059 1593711447.80 151.4557 59.9998 32.0000 1.9440 1.9457 411.9694 412.4142 0.0678 -1.0000 -1.0000 3737121 1593711447.90 151.4557 59.9998 32.0000 1.9434 1.9452 411.8918 412.3356 0.0676 -1.0000 -1.0000 3737199 1593711448.00 151.4557 59.9998 32.0000 1.9438 1.9455 412.0261 412.4713 0.0677 -1.0000 -1.0000 3737262 1593711448.10 151.4566 59.9998 32.0000 1.9443 1.9460 411.9707 412.4154 0.0678 -1.0000 -1.0000 3737324 1593711448.20 151.4572 59.9998 32.0000 1.9440 1.9457 411.9472 412.3925 0.0678 -1.0000 -1.0000 3737402 1593711448.30 151.4572 59.9998 32.0000 1.9443 1.9461 411.9880 412.4330 0.0678 -1.0000 -1.0000 3737465 1593711448.40 151.4572 59.9998 32.0000 1.9435 1.9453 412.0230 412.4683 0.0678 -1.0000 -1.0000 3737527 1593711448.50 151.4572 59.9998 32.0000 1.9435 1.9452 412.0591 412.5051 0.0679 -1.0000 -1.0000 3737590 1593711448.60 151.4572 59.9998 32.0000 1.9437 1.9454 412.0193 412.4652 0.0678 -1.0000 -1.0000 3737871 1593711448.70 151.4170 59.9998 32.0000 1.9442 1.9459 412.0063 412.4514 0.0677 -1.0000 -1.0000 3737933 1593711448.80 151.4170 59.9998 32.0000 1.9439 1.9456 412.0400 412.4846 0.0677 -1.0000 -1.0000 3738012 1593711448.90 151.4170 59.9998 32.0000 1.9441 1.9459 412.0765 412.5222 0.0678 -1.0000 -1.0000 3738074 1593711449.00 151.4170 59.9998 32.0000 1.9440 1.9457 411.9906 412.4357 0.0678 -1.0000 -1.0000 3738137 1593711449.10 151.4170 59.9998 32.0000 1.9435 1.9452 412.0357 412.4807 0.0678 -1.0000 -1.0000 3738199 1593711449.20 151.4623 59.9998 32.0000 1.9439 1.9456 412.0395 412.4848 0.0678 -1.0000 -1.0000 3738277 1593711449.30 151.4623 59.9998 32.0000 1.9430 1.9448 412.0162 412.4607 0.0676 -1.0000 -1.0000 3738340 1593711449.40 151.4623 59.9998 32.0000 1.9439 1.9457 412.0465 412.4916 0.0679 -1.0000 -1.0000 3738402 1593711449.50 151.4623 59.9998 32.0000 1.9443 1.9460 411.9794 412.4244 0.0677 -1.0000 -1.0000 3738465 1593711449.60 151.4623 59.9998 32.0000 1.9442 1.9459 412.0641 412.5100 0.0679 -1.0000 -1.0000 3738527 1593711449.70 151.4623 59.9998 32.0000 1.9445 1.9462 412.0293 412.4745 0.0678 -1.0000 -1.0000 3738605 1593711449.80 151.4956 59.9998 32.0000 1.9432 1.9449 412.0522 412.4973 0.0678 -1.0000 -1.0000 3738668 1593711449.90 151.4956 59.9998 32.0000 1.9435 1.9452 412.0118 412.4574 0.0679 -1.0000 -1.0000 3738730 1593711450.00 151.4956 59.9998 32.0000 1.9442 1.9459 412.0112 412.4573 0.0679 -1.0000 -1.0000 3738793 1593711450.10 151.4956 59.9998 32.0000 1.9435 1.9453 411.9944 412.4397 0.0677 -1.0000 -1.0000 3738886 1593711450.20 151.4956 59.9998 32.0000 1.9442 1.9460 412.1316 412.5768 0.0678 -1.0000 -1.0000 3738964 1593711450.30 151.5515 59.9998 32.0000 1.9433 1.9450 411.9534 412.3984 0.0678 -1.0000 -1.0000 3739027 1593711450.40 151.5515 59.9998 32.0000 1.9439 1.9456 412.0387 412.4836 0.0676 -1.0000 -1.0000 3739089 1593711450.50 151.5515 59.9998 32.0000 1.9441 1.9458 411.9787 412.4238 0.0678 -1.0000 -1.0000 3739168 1593711450.60 151.5515 59.9998 32.0000 1.9436 1.9453 412.0413 412.4864 0.0678 -1.0000 -1.0000 3739433 1593711450.70 151.5515 59.9998 32.0000 1.9442 1.9459 412.0090 412.4546 0.0679 -1.0000 -1.0000 3739496 1593711450.80 151.5515 59.9998 32.0000 1.9444 1.9461 412.0281 412.4728 0.0676 -1.0000 -1.0000 3739574 1593711450.90 151.5515 59.9998 32.0000 1.9444 1.9461 411.9750 412.4208 0.0678 -1.0000 -1.0000 3739636 1593711451.00 151.5298 59.9998 32.0000 1.9435 1.9452 411.9876 412.4309 0.0675 -1.0000 -1.0000 3739699 1593711451.10 151.5286 59.9998 32.0000 1.9441 1.9458 411.9740 412.4185 0.0678 -1.0000 -1.0000 3739777 1593711451.20 151.5286 59.9998 32.0000 1.9446 1.9463 411.9915 412.4354 0.0676 -1.0000 -1.0000 3739839 1593711451.30 151.5286 59.9998 32.0000 1.9449 1.9467 412.0481 412.4928 0.0677 -1.0000 -1.0000 3739902 1593711451.40 151.5286 59.9998 32.0000 1.9450 1.9467 411.9420 412.3869 0.0678 -1.0000 -1.0000 3739964 1593711451.50 151.5286 59.9998 32.0000 1.9446 1.9464 411.9751 412.4204 0.0678 -1.0000 -1.0000 3740027 1593711451.60 151.5404 59.9998 32.0000 1.9448 1.9465 411.9451 412.3902 0.0678 -1.0000 -1.0000 3740089 1593711451.70 151.5430 59.9998 32.0000 1.9449 1.9466 412.0386 412.4839 0.0678 -1.0000 -1.0000 3740933 1593711451.80 151.5430 59.9998 32.0000 1.9448 1.9466 412.0597 412.5044 0.0677 -1.0000 -1.0000 3740995 1593711451.90 151.5430 59.9998 32.0000 1.9442 1.9460 412.0540 412.4986 0.0677 -1.0000 -1.0000 3741073 1593711452.00 151.5430 59.9998 32.0000 1.9442 1.9459 412.0469 412.4916 0.0677 -1.0000 -1.0000 3741136 1593711452.10 151.5369 59.9998 32.0000 1.9448 1.9465 412.0173 412.4622 0.0678 -1.0000 -1.0000 3741198 1593711452.20 151.5055 59.9998 32.0000 1.9448 1.9466 411.9906 412.4363 0.0679 -1.0000 -1.0000 3741276 1593711452.30 151.5055 59.9998 32.0000 1.9447 1.9464 412.0495 412.4955 0.0679 -1.0000 -1.0000 3741339 1593711452.40 151.5055 59.9998 32.0000 1.9445 1.9462 411.9818 412.4266 0.0677 -1.0000 -1.0000 3741401 1593711452.50 151.5055 59.9998 32.0000 1.9446 1.9463 412.0610 412.5061 0.0678 -1.0000 -1.0000 3741464 1593711452.60 151.5055 59.9998 32.0000 1.9437 1.9455 411.9866 412.4317 0.0678 -1.0000 -1.0000 3741526 1593711452.70 151.5377 59.9998 32.0000 1.9451 1.9468 412.0372 412.4817 0.0676 -1.0000 -1.0000 3741808 1593711452.80 151.5377 59.9998 32.0000 1.9448 1.9465 411.9564 412.4022 0.0679 -1.0000 -1.0000 3741886 1593711452.90 151.5377 59.9998 32.0000 1.9446 1.9463 411.9695 412.4145 0.0678 -1.0000 -1.0000 3741948 1593711453.00 151.5377 59.9998 32.0000 1.9451 1.9469 411.9563 412.4010 0.0677 -1.0000 -1.0000 3742011 1593711453.10 151.5377 59.9998 32.0000 1.9444 1.9461 411.9832 412.4278 0.0677 -1.0000 -1.0000 3742073 1593711453.20 151.5395 59.9998 32.0000 1.9446 1.9463 412.0293 412.4740 0.0677 -1.0000 -1.0000 3742136 1593711453.30 151.5610 59.9998 32.0000 1.9447 1.9465 411.9956 412.4409 0.0678 -1.0000 -1.0000 3742198 1593711453.40 151.5610 59.9998 32.0000 1.9441 1.9459 412.0160 412.4609 0.0677 -1.0000 -1.0000 3742276 1593711453.50 151.5610 59.9998 32.0000 1.9445 1.9462 411.9605 412.4054 0.0678 -1.0000 -1.0000 3742339 1593711453.60 151.5610 59.9998 32.0000 1.9451 1.9468 412.0270 412.4720 0.0677 -1.0000 -1.0000 3742401 1593711453.70 151.5610 59.9998 32.0000 1.9435 1.9452 412.0113 412.4559 0.0677 -1.0000 -1.0000 3742698 1593711453.80 151.5599 59.9998 32.0000 1.9444 1.9461 411.9243 412.3692 0.0678 -1.0000 -1.0000 3742761 1593711453.90 151.5589 59.9998 32.0000 1.9443 1.9461 411.9659 412.4108 0.0677 -1.0000 -1.0000 3742823 1593711454.00 151.5589 59.9998 32.0000 1.9447 1.9465 411.9845 412.4292 0.0677 -1.0000 -1.0000 3742885 1593711454.10 151.5589 59.9998 32.0000 1.9447 1.9464 412.0252 412.4696 0.0677 -1.0000 -1.0000 3742948 1593711454.20 151.5589 59.9998 32.0000 1.9449 1.9466 412.0265 412.4719 0.0678 -1.0000 -1.0000 3743026 1593711454.30 151.5589 59.9998 32.0000 1.9450 1.9467 412.0185 412.4627 0.0677 -1.0000 -1.0000 3743151 1593711454.40 151.4939 59.9998 32.0000 1.9445 1.9463 411.9848 412.4299 0.0678 -1.0000 -1.0000 3743213 1593711454.50 151.4939 59.9998 32.0000 1.9442 1.9459 411.9959 412.4401 0.0676 -1.0000 -1.0000 3743292 1593711454.60 151.4939 59.9998 32.0000 1.9442 1.9459 411.9582 412.4033 0.0677 -1.0000 -1.0000 3743354 1593711454.70 151.4939 59.9998 32.0000 1.9443 1.9460 411.9883 412.4326 0.0676 -1.0000 -1.0000 3743417 1593711454.80 151.4939 59.9998 32.0000 1.9442 1.9459 411.9463 412.3903 0.0677 -1.0000 -1.0000 3744151 1593711454.90 151.5125 59.9991 32.0000 1.9439 1.9457 411.9023 412.3478 0.0678 -1.0000 -1.0000 3744214 1593711455.00 151.5125 59.9991 32.0000 1.9439 1.9457 411.9627 412.4074 0.0677 -1.0000 -1.0000 3744291 1593711455.10 151.5125 59.9991 32.0000 1.9446 1.9463 412.0404 412.4858 0.0679 -1.0000 -1.0000 3744354 1593711455.20 151.5125 59.9991 32.0000 1.9441 1.9458 411.9467 412.3923 0.0678 -1.0000 -1.0000 3744417 1593711455.30 151.5125 59.9991 32.0000 1.9445 1.9462 411.9000 412.3444 0.0677 -1.0000 -1.0000 3744479 1593711455.40 151.5098 59.9991 32.0000 1.9440 1.9457 411.9740 412.4189 0.0678 -1.0000 -1.0000 3744557 1593711455.50 151.4962 59.9991 32.0000 1.9439 1.9456 411.9397 412.3840 0.0677 -1.0000 -1.0000 3744620 1593711455.60 151.4962 59.9991 32.0000 1.9441 1.9458 412.0002 412.4450 0.0677 -1.0000 -1.0000 3744682 1593711455.70 151.4962 59.9991 32.0000 1.9439 1.9456 412.0155 412.4610 0.0678 -1.0000 -1.0000 3744760 1593711455.80 151.4962 59.9991 32.0000 1.9447 1.9464 412.0208 412.4667 0.0679 -1.0000 -1.0000 3744823 1593711455.90 151.4962 59.9991 32.0000 1.9441 1.9458 412.0282 412.4736 0.0678 -1.0000 -1.0000 3744885 1593711456.00 151.4870 59.9991 32.0000 1.9446 1.9463 411.9838 412.4285 0.0677 -1.0000 -1.0000 3744947 1593711456.10 151.4870 59.9991 32.0000 1.9442 1.9459 411.9737 412.4189 0.0679 -1.0000 -1.0000 3745010 1593711456.20 151.4870 59.9991 32.0000 1.9440 1.9457 411.9866 412.4308 0.0676 -1.0000 -1.0000 3745088 1593711456.30 151.4870 59.9991 32.0000 1.9442 1.9459 411.9596 412.4036 0.0677 -1.0000 -1.0000 3745151 1593711456.40 151.4870 59.9991 32.0000 1.9444 1.9461 411.9792 412.4235 0.0676 -1.0000 -1.0000 3745213 1593711456.50 151.4975 59.9991 32.0000 1.9438 1.9455 412.0007 412.4450 0.0677 -1.0000 -1.0000 3745291 1593711456.60 151.5059 59.9991 32.0000 1.9439 1.9456 411.9737 412.4190 0.0678 -1.0000 -1.0000 3745354 1593711456.70 151.5059 59.9991 32.0000 1.9451 1.9469 411.9444 412.3890 0.0677 -1.0000 -1.0000 3745416 1593711456.80 151.5059 59.9991 32.0000 1.9445 1.9462 412.0067 412.4509 0.0676 -1.0000 -1.0000 3745713 1593711456.90 151.5577 59.9991 32.0000 1.9442 1.9459 412.0347 412.4789 0.0677 -1.0000 -1.0000 3745775 1593711457.00 151.5577 59.9991 32.0000 1.9436 1.9453 411.9498 412.3946 0.0678 -1.0000 -1.0000 3745838 1593711457.10 151.5577 59.9991 32.0000 1.9439 1.9456 411.9679 412.4130 0.0678 -1.0000 -1.0000 3745916 1593711457.20 151.5577 59.9991 32.0000 1.9447 1.9464 411.9768 412.4217 0.0677 -1.0000 -1.0000 3745979 1593711457.30 151.5577 59.9991 32.0000 1.9446 1.9463 412.0024 412.4468 0.0677 -1.0000 -1.0000 3746041 1593711457.40 151.5577 59.9991 32.0000 1.9444 1.9461 411.9943 412.4391 0.0677 -1.0000 -1.0000 3746182 1593711457.50 151.5577 59.9991 32.0000 1.9444 1.9461 412.0400 412.4840 0.0677 -1.0000 -1.0000 3746244 1593711457.60 151.5200 59.9991 32.0000 1.9443 1.9461 411.9848 412.4304 0.0678 -1.0000 -1.0000 3746307 1593711457.70 151.5200 59.9991 32.0000 1.9445 1.9462 411.9974 412.4420 0.0676 -1.0000 -1.0000 3746385 1593711457.80 151.5200 59.9991 32.0000 1.9444 1.9461 411.9155 412.3602 0.0678 -1.0000 -1.0000 3746447 1593711457.90 151.5200 59.9991 32.0000 1.9438 1.9455 411.9256 412.3707 0.0678 -1.0000 -1.0000 3746697 1593711458.00 151.5200 59.9991 32.0000 1.9437 1.9454 411.9698 412.4151 0.0679 -1.0000 -1.0000 3746760 1593711458.10 151.5200 59.9991 32.0000 1.9444 1.9461 411.9325 412.3777 0.0677 -1.0000 -1.0000 3746822 1593711458.20 151.4896 59.9991 32.0000 1.9441 1.9458 411.8794 412.3245 0.0678 -1.0000 -1.0000 3746884 1593711458.30 151.4896 59.9991 32.0000 1.9444 1.9461 411.8338 412.2785 0.0678 -1.0000 -1.0000 3746947 1593711458.40 151.4896 59.9991 32.0000 1.9442 1.9459 411.9471 412.3925 0.0679 -1.0000 -1.0000 3747431 1593711458.50 151.4896 59.9991 32.0000 1.9441 1.9458 411.9926 412.4383 0.0678 -1.0000 -1.0000 3747494 1593711458.60 151.4896 59.9991 32.0000 1.9439 1.9457 411.9652 412.4096 0.0676 -1.0000 -1.0000 3747556 1593711458.70 151.4896 59.9991 32.0000 1.9442 1.9459 411.9584 412.4032 0.0678 -1.0000 -1.0000 3747634 1593711458.80 151.5297 59.9991 32.0000 1.9446 1.9463 411.9071 412.3521 0.0677 -1.0000 -1.0000 3747697 1593711458.90 151.5297 59.9991 32.0000 1.9449 1.9467 411.9813 412.4270 0.0678 -1.0000 -1.0000 3747931 1593711459.00 151.5297 59.9991 32.0000 1.9450 1.9468 411.9756 412.4199 0.0676 -1.0000 -1.0000 3748010 1593711459.10 151.5297 59.9991 32.0000 1.9438 1.9455 411.9444 412.3890 0.0678 -1.0000 -1.0000 3748088 1593711459.20 151.5297 59.9991 32.0000 1.9446 1.9463 411.8880 412.3324 0.0678 -1.0000 -1.0000 3748150 1593711459.30 151.5297 59.9991 32.0000 1.9443 1.9460 411.9524 412.3985 0.0679 -1.0000 -1.0000 3748213 1593711459.40 151.4897 59.9991 32.0000 1.9443 1.9460 411.9610 412.4058 0.0677 -1.0000 -1.0000 3748291 1593711459.50 151.4897 59.9991 32.0000 1.9440 1.9457 412.0376 412.4814 0.0676 -1.0000 -1.0000 3748353 1593711459.60 151.4897 59.9991 32.0000 1.9441 1.9458 411.8877 412.3332 0.0678 -1.0000 -1.0000 3748416 1593711459.70 151.4897 59.9991 32.0000 1.9446 1.9463 411.9950 412.4402 0.0679 -1.0000 -1.0000 3748494 1593711459.80 151.4897 59.9991 32.0000 1.9447 1.9464 411.9743 412.4188 0.0677 -1.0000 -1.0000 3748556 1593711459.90 151.5567 59.9996 32.0000 1.9450 1.9467 412.0219 412.4668 0.0677 -1.0000 -1.0000 3748634 1593711460.00 151.5567 59.9996 32.0000 1.9443 1.9460 411.9888 412.4335 0.0677 -1.0000 -1.0000 3748697 1593711460.10 151.5567 59.9996 32.0000 1.9439 1.9456 411.9591 412.4043 0.0678 -1.0000 -1.0000 3748759 1593711460.20 151.5567 59.9996 32.0000 1.9448 1.9465 411.9816 412.4263 0.0676 -1.0000 -1.0000 3748837 1593711460.30 151.5567 59.9996 32.0000 1.9445 1.9462 411.9899 412.4343 0.0677 -1.0000 -1.0000 3748884 1593711460.40 151.5567 59.9996 32.0000 1.9445 1.9463 411.9881 412.4322 0.0675 -1.0000 -1.0000 3748947 1593711460.50 151.5567 59.9996 32.0000 1.9448 1.9465 412.0570 412.5012 0.0677 -1.0000 -1.0000 3749212 1593711460.60 151.5540 59.9996 32.0000 1.9445 1.9463 412.0798 412.5250 0.0678 -1.0000 -1.0000 3749275 1593711460.70 151.5412 59.9996 32.0000 1.9442 1.9460 411.9769 412.4224 0.0678 -1.0000 -1.0000 3749337 1593711460.80 151.5412 59.9996 32.0000 1.9445 1.9462 411.9517 412.3954 0.0676 -1.0000 -1.0000 3749400 1593711460.90 151.5412 59.9996 32.0000 1.9444 1.9461 412.0626 412.5075 0.0677 -1.0000 -1.0000 3749462 1593711461.00 151.5412 59.9996 32.0000 1.9442 1.9460 411.9868 412.4313 0.0676 -1.0000 -1.0000 3749696 1593711461.10 151.5412 59.9996 32.0000 1.9442 1.9460 411.9852 412.4295 0.0677 -1.0000 -1.0000 3749774 1593711461.20 151.5462 59.9996 32.0000 1.9442 1.9460 412.0014 412.4466 0.0678 -1.0000 -1.0000 3749837 1593711461.30 151.5687 59.9996 32.0000 1.9439 1.9456 411.9845 412.4295 0.0678 -1.0000 -1.0000 3749899 1593711461.40 151.5687 59.9996 32.0000 1.9442 1.9460 412.0213 412.4663 0.0677 -1.0000 -1.0000 3749977 1593711461.50 151.5687 59.9996 32.0000 1.9448 1.9465 412.0457 412.4910 0.0678 -1.0000 -1.0000 3750165 1593711461.60 151.5687 59.9996 32.0000 1.9441 1.9458 412.0296 412.4746 0.0677 -1.0000 -1.0000 3750227 1593711461.70 151.5687 59.9996 32.0000 1.9440 1.9458 412.0308 412.4756 0.0677 -1.0000 -1.0000 3750306 1593711461.80 151.5263 59.9996 32.0000 1.9437 1.9454 411.9797 412.4249 0.0677 -1.0000 -1.0000 3750368 1593711461.90 151.5263 59.9996 32.0000 1.9447 1.9464 412.0409 412.4849 0.0676 -1.0000 -1.0000 3750431 1593711462.00 151.5263 59.9996 32.0000 1.9440 1.9457 412.0571 412.5018 0.0677 -1.0000 -1.0000 3750665 1593711462.10 151.5263 59.9996 32.0000 1.9445 1.9462 411.9771 412.4219 0.0677 -1.0000 -1.0000 3750727 1593711462.20 151.5263 59.9996 32.0000 1.9443 1.9460 412.0453 412.4901 0.0677 -1.0000 -1.0000 3750806 1593711462.30 151.5260 59.9996 32.0000 1.9443 1.9460 412.0202 412.4649 0.0677 -1.0000 -1.0000 3750868 1593711462.40 151.5249 59.9996 32.0000 1.9444 1.9461 412.0136 412.4586 0.0678 -1.0000 -1.0000 3750930 1593711462.50 151.5249 59.9996 32.0000 1.9437 1.9454 411.9791 412.4244 0.0678 -1.0000 -1.0000 3751180 1593711462.60 151.5249 59.9996 32.0000 1.9442 1.9459 412.0017 412.4465 0.0677 -1.0000 -1.0000 3751243 1593711462.70 151.5249 59.9996 32.0000 1.9440 1.9458 412.0110 412.4553 0.0677 -1.0000 -1.0000 3751305 1593711462.80 151.5249 59.9996 32.0000 1.9444 1.9461 411.9950 412.4396 0.0677 -1.0000 -1.0000 3751383 1593711462.90 151.4766 59.9996 32.0000 1.9435 1.9452 412.0109 412.4554 0.0677 -1.0000 -1.0000 3751446 1593711463.00 151.4766 59.9996 32.0000 1.9439 1.9457 411.9444 412.3887 0.0677 -1.0000 -1.0000 3751899 1593711463.10 151.4766 59.9996 32.0000 1.9442 1.9459 411.9151 412.3608 0.0679 -1.0000 -1.0000 3751962 1593711463.20 151.4766 59.9996 32.0000 1.9431 1.9448 411.9336 412.3782 0.0677 -1.0000 -1.0000 3752024 1593711463.30 151.4766 59.9996 32.0000 1.9434 1.9451 412.0226 412.4684 0.0679 -1.0000 -1.0000 3752087 1593711463.40 151.4938 59.9996 32.0000 1.9439 1.9456 411.9889 412.4332 0.0677 -1.0000 -1.0000 3752165 1593711463.50 151.4956 59.9996 32.0000 1.9441 1.9459 411.9781 412.4231 0.0678 -1.0000 -1.0000 3752227 1593711463.60 151.4956 59.9996 32.0000 1.9442 1.9460 411.9757 412.4202 0.0677 -1.0000 -1.0000 3752961 1593711463.70 151.4956 59.9996 32.0000 1.9441 1.9458 411.9127 412.3564 0.0677 -1.0000 -1.0000 3753039 1593711463.80 151.4956 59.9996 32.0000 1.9437 1.9454 411.8772 412.3221 0.0677 -1.0000 -1.0000 3753102 1593711463.90 151.4956 59.9996 32.0000 1.9438 1.9455 411.9431 412.3867 0.0676 -1.0000 -1.0000 3753180 1593711464.00 151.4980 59.9996 32.0000 1.9441 1.9458 411.8722 412.3170 0.0678 -1.0000 -1.0000 3753242 1593711464.10 151.5001 59.9996 32.0000 1.9433 1.9450 411.9657 412.4105 0.0677 -1.0000 -1.0000 3753305 1593711464.20 151.5001 59.9996 32.0000 1.9443 1.9460 412.0029 412.4482 0.0678 -1.0000 -1.0000 3753367 1593711464.30 151.5001 59.9996 32.0000 1.9447 1.9464 411.9299 412.3743 0.0677 -1.0000 -1.0000 3753430 1593711464.40 151.5001 59.9996 32.0000 1.9438 1.9455 411.9353 412.3800 0.0678 -1.0000 -1.0000 3753492 1593711464.50 151.5001 59.9996 32.0000 1.9439 1.9456 411.9888 412.4337 0.0677 -1.0000 -1.0000 3753570 1593711464.60 151.4685 59.9999 32.0000 1.9434 1.9451 411.9788 412.4237 0.0677 -1.0000 -1.0000 3753633 1593711464.70 151.4685 59.9999 32.0000 1.9433 1.9451 411.9090 412.3535 0.0678 -1.0000 -1.0000 3753695 1593711464.80 151.4685 59.9999 32.0000 1.9440 1.9457 411.9278 412.3722 0.0677 -1.0000 -1.0000 3753774 1593711464.90 151.4685 59.9999 32.0000 1.9441 1.9458 411.9575 412.4030 0.0678 -1.0000 -1.0000 3753836 1593711465.00 151.4685 59.9999 32.0000 1.9442 1.9459 411.9367 412.3816 0.0678 -1.0000 -1.0000 3753899 1593711465.10 151.4941 59.9999 32.0000 1.9440 1.9458 411.9476 412.3929 0.0678 -1.0000 -1.0000 3753977 1593711465.20 151.4944 59.9999 32.0000 1.9440 1.9458 411.9133 412.3583 0.0678 -1.0000 -1.0000 3754039 1593711465.30 151.4944 59.9999 32.0000 1.9440 1.9457 411.9042 412.3487 0.0678 -1.0000 -1.0000 3754102 1593711465.40 151.4944 59.9999 32.0000 1.9439 1.9456 411.9166 412.3624 0.0679 -1.0000 -1.0000 3754164 1593711465.50 151.4944 59.9999 32.0000 1.9439 1.9457 411.8786 412.3225 0.0676 -1.0000 -1.0000 3754227 1593711465.60 151.4944 59.9999 32.0000 1.9441 1.9458 412.0361 412.4817 0.0679 -1.0000 -1.0000 3754414 1593711465.70 151.4944 59.9999 32.0000 1.9437 1.9454 411.9498 412.3951 0.0678 -1.0000 -1.0000 3754477 1593711465.80 151.4944 59.9999 32.0000 1.9437 1.9454 411.9613 412.4054 0.0676 -1.0000 -1.0000 3754555 1593711465.90 151.4944 59.9999 32.0000 1.9444 1.9461 411.9446 412.3907 0.0680 -1.0000 -1.0000 3754617 1593711466.00 151.4944 59.9999 32.0000 1.9445 1.9462 412.0334 412.4793 0.0679 -1.0000 -1.0000 3754680 1593711466.10 151.4944 59.9999 32.0000 1.9438 1.9455 411.9352 412.3801 0.0677 -1.0000 -1.0000 3754914 1593711466.20 151.4983 59.9999 32.0000 1.9441 1.9458 412.0348 412.4797 0.0677 -1.0000 -1.0000 3754976 1593711466.30 151.4983 59.9999 32.0000 1.9436 1.9454 411.9446 412.3890 0.0677 -1.0000 -1.0000 3755039 1593711466.40 151.4983 59.9999 32.0000 1.9440 1.9458 411.9589 412.4040 0.0678 -1.0000 -1.0000 3755101 1593711466.50 151.4983 59.9999 32.0000 1.9447 1.9465 411.9575 412.4028 0.0678 -1.0000 -1.0000 3755179 1593711466.60 151.4983 59.9999 32.0000 1.9442 1.9459 411.9647 412.4098 0.0678 -1.0000 -1.0000 3755242 1593711466.70 151.4983 59.9999 32.0000 1.9436 1.9454 411.9480 412.3927 0.0677 -1.0000 -1.0000 3755414 1593711466.80 151.4983 59.9999 32.0000 1.9439 1.9456 411.9038 412.3488 0.0678 -1.0000 -1.0000 3755492 1593711466.90 151.5117 59.9999 32.0000 1.9442 1.9460 411.9490 412.3935 0.0677 -1.0000 -1.0000 3755554 1593711467.00 151.5117 59.9999 32.0000 1.9440 1.9457 411.9431 412.3878 0.0677 -1.0000 -1.0000 3755617 1593711467.10 151.5117 59.9999 32.0000 1.9439 1.9457 411.9753 412.4202 0.0678 -1.0000 -1.0000 3755695 1593711467.20 151.5117 59.9999 32.0000 1.9438 1.9455 411.9715 412.4165 0.0677 -1.0000 -1.0000 3755945 1593711467.30 151.5117 59.9999 32.0000 1.9448 1.9465 411.9423 412.3865 0.0677 -1.0000 -1.0000 3756008 1593711467.40 151.5117 59.9999 32.0000 1.9438 1.9455 411.9253 412.3705 0.0678 -1.0000 -1.0000 3756070 1593711467.50 151.4606 59.9999 32.0000 1.9448 1.9465 411.9286 412.3725 0.0676 -1.0000 -1.0000 3756132 1593711467.60 151.4606 59.9999 32.0000 1.9444 1.9462 411.9657 412.4115 0.0679 -1.0000 -1.0000 3756195 1593711467.70 151.4606 59.9999 32.0000 1.9438 1.9455 412.0043 412.4498 0.0679 -1.0000 -1.0000 3756960 1593711467.80 151.4606 59.9999 32.0000 1.9441 1.9458 412.0055 412.4493 0.0675 -1.0000 -1.0000 3757007 1593711467.90 151.4606 59.9999 32.0000 1.9438 1.9456 411.9472 412.3920 0.0678 -1.0000 -1.0000 3757085 1593711468.00 151.4552 59.9999 32.0000 1.9442 1.9459 411.9327 412.3775 0.0678 -1.0000 -1.0000 3757148 1593711468.10 151.4542 59.9999 32.0000 1.9435 1.9453 411.9237 412.3689 0.0678 -1.0000 -1.0000 3757210 1593711468.20 151.4542 59.9999 32.0000 1.9436 1.9453 411.8779 412.3233 0.0679 -1.0000 -1.0000 3757288 1593711468.30 151.4542 59.9999 32.0000 1.9433 1.9451 411.8566 412.3019 0.0678 -1.0000 -1.0000 3757351 1593711468.40 151.4542 59.9999 32.0000 1.9440 1.9457 411.9781 412.4232 0.0678 -1.0000 -1.0000 3757413 1593711468.50 151.4504 59.9999 32.0000 1.9444 1.9461 411.9273 412.3715 0.0677 -1.0000 -1.0000 3757476 1593711468.60 151.4481 59.9999 32.0000 1.9448 1.9465 411.9060 412.3510 0.0677 -1.0000 -1.0000 3757538 1593711468.70 151.4481 59.9999 32.0000 1.9442 1.9460 411.9394 412.3842 0.0679 -1.0000 -1.0000 3757601 1593711468.80 151.4481 59.9999 32.0000 1.9440 1.9458 411.9480 412.3934 0.0678 -1.0000 -1.0000 3757679 1593711468.90 151.4481 59.9999 32.0000 1.9435 1.9453 411.9283 412.3734 0.0677 -1.0000 -1.0000 3757741 1593711469.00 151.4481 59.9999 32.0000 1.9444 1.9462 411.9017 412.3467 0.0679 -1.0000 -1.0000 3757804 1593711469.10 151.4579 59.9998 32.0000 1.9440 1.9457 411.9072 412.3523 0.0677 -1.0000 -1.0000 3757882 1593711469.20 151.5168 59.9990 32.0000 1.9436 1.9453 411.9430 412.3882 0.0678 -1.0000 -1.0000 3757945 1593711469.30 151.5168 59.9990 32.0000 1.9429 1.9446 411.9193 412.3646 0.0678 -1.0000 -1.0000 3758007 1593711469.40 151.5168 59.9990 32.0000 1.9435 1.9452 411.8936 412.3392 0.0679 -1.0000 -1.0000 3758085 1593711469.50 151.5168 59.9990 32.0000 1.9443 1.9460 411.9712 412.4162 0.0678 -1.0000 -1.0000 3758148 1593711469.60 151.5168 59.9990 32.0000 1.9450 1.9467 411.9911 412.4362 0.0677 -1.0000 -1.0000 3758210 1593711469.70 151.5168 59.9990 32.0000 1.9440 1.9457 412.0170 412.4622 0.0678 -1.0000 -1.0000 3758991 1593711469.80 151.5168 59.9990 32.0000 1.9442 1.9459 411.9628 412.4080 0.0678 -1.0000 -1.0000 3759054 1593711469.90 151.5168 59.9990 32.0000 1.9445 1.9462 411.9434 412.3876 0.0676 -1.0000 -1.0000 3759132 1593711470.00 151.5168 59.9990 32.0000 1.9443 1.9460 411.9060 412.3500 0.0677 -1.0000 -1.0000 3759194 1593711470.10 151.5168 59.9990 32.0000 1.9444 1.9461 411.9341 412.3789 0.0677 -1.0000 -1.0000 3759257 1593711470.20 151.5168 59.9990 32.0000 1.9442 1.9459 411.9639 412.4087 0.0677 -1.0000 -1.0000 3759444 1593711470.30 151.5472 59.9990 32.0000 1.9443 1.9460 411.9497 412.3943 0.0677 -1.0000 -1.0000 3759507 1593711470.40 151.5518 59.9990 32.0000 1.9447 1.9464 411.9077 412.3533 0.0679 -1.0000 -1.0000 3759569 1593711470.50 151.5518 59.9990 32.0000 1.9443 1.9460 411.9961 412.4405 0.0677 -1.0000 -1.0000 3759647 1593711470.60 151.5518 59.9990 32.0000 1.9440 1.9458 411.9880 412.4331 0.0678 -1.0000 -1.0000 3759710 1593711470.70 151.5518 59.9990 32.0000 1.9441 1.9458 411.9692 412.4133 0.0675 -1.0000 -1.0000 3759772 1593711470.80 151.5499 59.9990 32.0000 1.9445 1.9462 411.8924 412.3363 0.0676 -1.0000 -1.0000 3759913 1593711470.90 151.4823 59.9990 32.0000 1.9434 1.9452 411.9835 412.4281 0.0677 -1.0000 -1.0000 3759975 1593711471.00 151.4823 59.9990 32.0000 1.9437 1.9454 411.8857 412.3311 0.0679 -1.0000 -1.0000 3800038 1593711471.10 151.4823 59.9990 32.0000 1.9437 1.9455 411.9452 412.3902 0.0677 -1.0000 -1.0000 3800100 1593711471.20 151.4823 59.9990 32.0000 1.9438 1.9455 411.9692 412.4135 0.0677 -1.0000 -1.0000 3800178 1593711471.30 151.4823 59.9990 32.0000 1.9437 1.9455 411.9933 412.4373 0.0676 -1.0000 -1.0000 3800428 1593711471.40 151.5069 59.9990 32.0000 1.9441 1.9459 411.9542 412.3991 0.0678 -1.0000 -1.0000 3800491 1593711471.50 151.5069 59.9990 32.0000 1.9445 1.9463 411.9783 412.4234 0.0678 -1.0000 -1.0000 3800553 1593711471.60 151.5069 59.9990 32.0000 1.9441 1.9458 411.9393 412.3845 0.0677 -1.0000 -1.0000 3800616 1593711471.70 151.5069 59.9990 32.0000 1.9437 1.9454 411.9210 412.3661 0.0678 -1.0000 -1.0000 3800694 1593711471.80 151.5069 59.9990 32.0000 1.9444 1.9461 411.9208 412.3660 0.0677 -1.0000 -1.0000 3800756 1593711471.90 151.5069 59.9990 32.0000 1.9439 1.9456 411.8955 412.3399 0.0677 -1.0000 -1.0000 3800834 1593711472.00 151.4848 59.9990 32.0000 1.9439 1.9456 411.9130 412.3569 0.0676 -1.0000 -1.0000 3800897 1593711472.10 151.4848 59.9990 32.0000 1.9436 1.9453 411.9540 412.3986 0.0677 -1.0000 -1.0000 3800959 1593711472.20 151.4848 59.9990 32.0000 1.9443 1.9460 411.9018 412.3468 0.0678 -1.0000 -1.0000 3801022 1593711472.30 151.4848 59.9990 32.0000 1.9444 1.9461 411.9111 412.3559 0.0677 -1.0000 -1.0000 3801084 1593711472.40 151.4848 59.9990 32.0000 1.9441 1.9459 411.8330 412.2775 0.0677 -1.0000 -1.0000 3801147 1593711472.50 151.5313 59.9990 32.0000 1.9440 1.9458 411.9329 412.3774 0.0678 -1.0000 -1.0000 3801225 1593711472.60 151.5331 59.9990 32.0000 1.9438 1.9455 411.9190 412.3642 0.0678 -1.0000 -1.0000 3801287 1593711472.70 151.5331 59.9990 32.0000 1.9438 1.9456 411.8964 412.3407 0.0677 -1.0000 -1.0000 3801350 1593711472.80 151.5331 59.9990 32.0000 1.9434 1.9451 411.9066 412.3510 0.0677 -1.0000 -1.0000 3801428 1593711472.90 151.5331 59.9990 32.0000 1.9441 1.9459 411.9026 412.3475 0.0678 -1.0000 -1.0000 3801490 1593711473.00 151.5331 59.9990 32.0000 1.9437 1.9454 411.8856 412.3307 0.0678 -1.0000 -1.0000 3801553 1593711473.10 151.5222 59.9990 32.0000 1.9443 1.9461 411.9805 412.4261 0.0678 -1.0000 -1.0000 3801615 1593711473.20 151.5222 59.9990 32.0000 1.9440 1.9458 411.9375 412.3828 0.0678 -1.0000 -1.0000 3801678 1593711473.30 151.5222 59.9990 32.0000 1.9440 1.9457 411.8973 412.3425 0.0678 -1.0000 -1.0000 3802678 1593711473.40 151.5222 59.9990 32.0000 1.9439 1.9456 411.9562 412.4013 0.0677 -1.0000 -1.0000 3802740 1593711473.50 151.5222 59.9990 32.0000 1.9442 1.9460 411.9109 412.3556 0.0678 -1.0000 -1.0000 3802803 1593711473.60 151.5197 59.9990 32.0000 1.9443 1.9460 411.9175 412.3621 0.0677 -1.0000 -1.0000 3802865 1593711473.70 151.5013 59.9990 32.0000 1.9442 1.9459 411.9171 412.3626 0.0678 -1.0000 -1.0000 3802943 1593711473.80 151.5013 59.9990 32.0000 1.9445 1.9463 411.9140 412.3590 0.0678 -1.0000 -1.0000 3803006 1593711473.90 151.5013 59.9990 32.0000 1.9446 1.9463 411.8941 412.3387 0.0677 -1.0000 -1.0000 3803084 1593711474.00 151.5013 59.9990 32.0000 1.9441 1.9458 411.8551 412.2993 0.0677 -1.0000 -1.0000 3803146 1593711474.10 151.5013 59.9990 32.0000 1.9446 1.9463 411.9623 412.4074 0.0678 -1.0000 -1.0000 3803209 1593711474.20 151.5001 59.9990 32.0000 1.9439 1.9456 411.9241 412.3702 0.0680 -1.0000 -1.0000 3803271 1593711474.30 151.5001 59.9990 32.0000 1.9447 1.9464 411.8862 412.3325 0.0679 -1.0000 -1.0000 3803912 1593711474.40 151.5001 59.9990 32.0000 1.9439 1.9457 411.9242 412.3682 0.0677 -1.0000 -1.0000 3803975 1593711474.50 151.5001 59.9990 32.0000 1.9442 1.9460 411.9710 412.4155 0.0677 -1.0000 -1.0000 3804052 1593711474.60 151.5001 59.9990 32.0000 1.9446 1.9463 411.8914 412.3366 0.0678 -1.0000 -1.0000 3804099 1593711474.70 151.4851 59.9993 32.0000 1.9443 1.9460 411.8768 412.3211 0.0677 -1.0000 -1.0000 3804162 1593711474.80 151.4791 59.9994 32.0000 1.9435 1.9452 411.8798 412.3242 0.0676 -1.0000 -1.0000 3804240 1593711474.90 151.4791 59.9994 32.0000 1.9441 1.9458 411.9260 412.3701 0.0677 -1.0000 -1.0000 3804302 1593711475.00 151.4791 59.9994 32.0000 1.9447 1.9464 411.9794 412.4232 0.0677 -1.0000 -1.0000 3804365 1593711475.10 151.4791 59.9994 32.0000 1.9445 1.9463 411.9517 412.3959 0.0678 -1.0000 -1.0000 3804443 1593711475.20 151.4791 59.9994 32.0000 1.9439 1.9457 411.9674 412.4120 0.0677 -1.0000 -1.0000 3804506 1593711475.30 151.4791 59.9994 32.0000 1.9444 1.9461 411.9484 412.3934 0.0678 -1.0000 -1.0000 3804568 1593711475.40 151.4791 59.9994 32.0000 1.9439 1.9456 411.8836 412.3283 0.0677 -1.0000 -1.0000 3804943 1593711475.50 151.4791 59.9994 32.0000 1.9439 1.9456 411.8682 412.3131 0.0678 -1.0000 -1.0000 3805005 1593711475.60 151.4791 59.9994 32.0000 1.9443 1.9461 411.8622 412.3066 0.0677 -1.0000 -1.0000 3805068 1593711475.70 151.4791 59.9994 32.0000 1.9444 1.9462 411.9062 412.3503 0.0676 -1.0000 -1.0000 3805146 1593711475.80 151.4850 59.9994 32.0000 1.9444 1.9461 411.8486 412.2924 0.0676 -1.0000 -1.0000 3805208 1593711475.90 151.4855 59.9994 32.0000 1.9442 1.9460 411.8471 412.2919 0.0678 -1.0000 -1.0000 3805286 1593711476.00 151.4855 59.9994 32.0000 1.9438 1.9455 411.8697 412.3152 0.0678 -1.0000 -1.0000 3805349 1593711476.10 151.4855 59.9994 32.0000 1.9450 1.9467 411.8956 412.3402 0.0677 -1.0000 -1.0000 3805411 1593711476.20 151.4855 59.9994 32.0000 1.9444 1.9461 411.8643 412.3085 0.0677 -1.0000 -1.0000 3805490 1593711476.30 151.4855 59.9994 32.0000 1.9442 1.9459 411.8797 412.3252 0.0678 -1.0000 -1.0000 3805552 1593711476.40 151.4855 59.9994 32.0000 1.9435 1.9452 411.9500 412.3945 0.0676 -1.0000 -1.0000 3805615 1593711476.50 151.4855 59.9994 32.0000 1.9437 1.9454 411.8931 412.3373 0.0677 -1.0000 -1.0000 3805677 1593711476.60 151.4855 59.9994 32.0000 1.9441 1.9458 411.8729 412.3184 0.0679 -1.0000 -1.0000 3805739 1593711476.70 151.4855 59.9994 32.0000 1.9447 1.9464 411.9269 412.3728 0.0679 -1.0000 -1.0000 3805802 1593711476.80 151.4855 59.9994 32.0000 1.9438 1.9456 411.9702 412.4157 0.0678 -1.0000 -1.0000 3805880 1593711476.90 151.4855 59.9994 32.0000 1.9440 1.9457 411.9235 412.3687 0.0678 -1.0000 -1.0000 3805943 1593711477.00 151.4855 59.9994 32.0000 1.9436 1.9454 411.9297 412.3748 0.0678 -1.0000 -1.0000 3806005 1593711477.10 151.4944 59.9994 32.0000 1.9438 1.9455 412.0193 412.4644 0.0678 -1.0000 -1.0000 3806083 1593711477.20 151.4944 59.9994 32.0000 1.9445 1.9463 411.8875 412.3330 0.0678 -1.0000 -1.0000 3806146 1593711477.30 151.4944 59.9994 32.0000 1.9447 1.9464 411.8629 412.3077 0.0677 -1.0000 -1.0000 3806208 1593711477.40 151.4944 59.9994 32.0000 1.9438 1.9455 411.8824 412.3272 0.0678 -1.0000 -1.0000 3806708 1593711477.50 151.4944 59.9994 32.0000 1.9443 1.9461 411.9120 412.3569 0.0678 -1.0000 -1.0000 3806786 1593711477.60 151.4944 59.9994 32.0000 1.9439 1.9456 411.9576 412.4031 0.0679 -1.0000 -1.0000 3806849 1593711477.70 151.4944 59.9994 32.0000 1.9431 1.9449 411.9165 412.3612 0.0677 -1.0000 -1.0000 3806927 1593711477.80 151.4236 59.9994 32.0000 1.9435 1.9452 411.8299 412.2749 0.0678 -1.0000 -1.0000 3806989 1593711477.90 151.4236 59.9994 32.0000 1.9438 1.9455 411.8903 412.3357 0.0678 -1.0000 -1.0000 3807052 1593711478.00 151.4236 59.9994 32.0000 1.9434 1.9451 411.9154 412.3603 0.0678 -1.0000 -1.0000 3807114 1593711478.10 151.4236 59.9994 32.0000 1.9436 1.9454 411.9044 412.3498 0.0679 -1.0000 -1.0000 3807177 1593711478.20 151.4236 59.9994 32.0000 1.9437 1.9454 411.8794 412.3249 0.0678 -1.0000 -1.0000 3807255 1593711478.30 151.4696 59.9994 32.0000 1.9445 1.9462 411.9227 412.3675 0.0677 -1.0000 -1.0000 3807317 1593711478.40 151.4985 59.9994 32.0000 1.9439 1.9457 411.8930 412.3369 0.0677 -1.0000 -1.0000 3807411 1593711478.50 151.4985 59.9994 32.0000 1.9438 1.9455 411.9171 412.3622 0.0677 -1.0000 -1.0000 3807489 1593711478.60 151.4985 59.9994 32.0000 1.9431 1.9448 411.9258 412.3702 0.0677 -1.0000 -1.0000 3807552 1593711478.70 151.4985 59.9994 32.0000 1.9441 1.9458 411.9414 412.3865 0.0678 -1.0000 -1.0000 3807614 1593711478.80 151.4985 59.9994 32.0000 1.9445 1.9463 411.8164 412.2613 0.0678 -1.0000 -1.0000 3807692 1593711478.90 151.4731 59.9994 32.0000 1.9439 1.9457 411.8217 412.2664 0.0677 -1.0000 -1.0000 3807755 1593711479.00 151.4621 59.9994 32.0000 1.9433 1.9450 411.9148 412.3598 0.0678 -1.0000 -1.0000 3807927 1593711479.10 151.4621 59.9994 32.0000 1.9440 1.9457 411.8286 412.2731 0.0678 -1.0000 -1.0000 3808005 1593711479.20 151.4621 59.9994 32.0000 1.9435 1.9452 411.9055 412.3507 0.0678 -1.0000 -1.0000 3808067 1593711479.30 151.4621 59.9994 32.0000 1.9442 1.9459 411.9080 412.3528 0.0677 -1.0000 -1.0000 3808130 1593711479.40 151.4621 59.9994 32.0000 1.9439 1.9456 411.9024 412.3478 0.0678 -1.0000 -1.0000 3808208 1593711479.50 151.4689 59.9994 32.0000 1.9439 1.9456 411.9458 412.3902 0.0677 -1.0000 -1.0000 3808411 1593711479.60 151.5213 59.9996 32.0000 1.9441 1.9458 411.9078 412.3527 0.0677 -1.0000 -1.0000 3808473 1593711479.70 151.5213 59.9996 32.0000 1.9445 1.9463 411.9206 412.3653 0.0677 -1.0000 -1.0000 3808552 1593711479.80 151.5213 59.9996 32.0000 1.9451 1.9468 411.7764 412.2214 0.0678 -1.0000 -1.0000 3808614 1593711479.90 151.5213 59.9996 32.0000 1.9449 1.9466 411.8321 412.2767 0.0677 -1.0000 -1.0000 3808677 1593711480.00 151.5213 59.9996 32.0000 1.9438 1.9455 411.9103 412.3549 0.0677 -1.0000 -1.0000 3809473 1593711480.10 151.5129 59.9996 32.0000 1.9445 1.9462 411.9618 412.4067 0.0677 -1.0000 -1.0000 3809551 1593711480.20 151.5129 59.9996 32.0000 1.9438 1.9455 411.8748 412.3193 0.0677 -1.0000 -1.0000 3809629 1593711480.30 151.5129 59.9996 32.0000 1.9439 1.9456 411.8688 412.3148 0.0679 -1.0000 -1.0000 3809692 1593711480.40 151.5129 59.9996 32.0000 1.9447 1.9464 411.8519 412.2959 0.0676 -1.0000 -1.0000 3809754 1593711480.50 151.5129 59.9996 32.0000 1.9444 1.9461 411.8247 412.2688 0.0676 -1.0000 -1.0000 3809817 1593711480.60 151.5129 59.9996 32.0000 1.9450 1.9467 411.8811 412.3258 0.0678 -1.0000 -1.0000 3809879 1593711480.70 151.5340 59.9996 32.0000 1.9453 1.9470 412.0308 412.4766 0.0678 -1.0000 -1.0000 3809942 1593711480.80 151.5340 59.9996 32.0000 1.9442 1.9459 412.0207 412.4657 0.0677 -1.0000 -1.0000 3810020 1593711480.90 151.5340 59.9996 32.0000 1.9437 1.9454 411.9808 412.4252 0.0677 -1.0000 -1.0000 3810082 1593711481.00 151.5340 59.9996 32.0000 1.9444 1.9461 411.9330 412.3782 0.0678 -1.0000 -1.0000 3810145 1593711481.10 151.5340 59.9996 32.0000 1.9443 1.9461 411.9918 412.4370 0.0677 -1.0000 -1.0000 3810223 1593711481.20 151.5340 59.9996 32.0000 1.9453 1.9470 411.8947 412.3392 0.0677 -1.0000 -1.0000 3810286 1593711481.30 151.5340 59.9996 32.0000 1.9440 1.9457 411.9028 412.3477 0.0678 -1.0000 -1.0000 3810348 1593711481.40 151.5340 59.9996 32.0000 1.9437 1.9455 412.0295 412.4741 0.0677 -1.0000 -1.0000 3810411 1593711481.50 151.5340 59.9996 32.0000 1.9439 1.9456 411.9405 412.3856 0.0678 -1.0000 -1.0000 3810473 1593711481.60 151.5340 59.9996 32.0000 1.9432 1.9450 411.9110 412.3564 0.0678 -1.0000 -1.0000 3810535 1593711481.70 151.5340 59.9996 32.0000 1.9440 1.9457 411.9191 412.3640 0.0678 -1.0000 -1.0000 3810614 1593711481.80 151.4833 59.9996 32.0000 1.9446 1.9464 411.9504 412.3954 0.0678 -1.0000 -1.0000 3810676 1593711481.90 151.4833 59.9996 32.0000 1.9438 1.9455 411.9432 412.3881 0.0678 -1.0000 -1.0000 3810754 1593711482.00 151.4833 59.9996 32.0000 1.9441 1.9458 411.9104 412.3553 0.0678 -1.0000 -1.0000 3810817 1593711482.10 151.4833 59.9996 32.0000 1.9445 1.9463 411.9108 412.3561 0.0678 -1.0000 -1.0000 3810879 1593711482.20 151.4833 59.9996 32.0000 1.9442 1.9460 411.9417 412.3866 0.0678 -1.0000 -1.0000 3810941 1593711482.30 151.4852 59.9996 32.0000 1.9437 1.9455 411.9368 412.3815 0.0677 -1.0000 -1.0000 3811004 1593711482.40 151.4852 59.9996 32.0000 1.9437 1.9454 411.9041 412.3488 0.0677 -1.0000 -1.0000 3811066 1593711482.50 151.4852 59.9996 32.0000 1.9437 1.9454 411.8796 412.3249 0.0678 -1.0000 -1.0000 3811144 1593711482.60 151.4852 59.9996 32.0000 1.9437 1.9455 411.9712 412.4161 0.0677 -1.0000 -1.0000 3811441 1593711482.70 151.4852 59.9996 32.0000 1.9450 1.9467 411.9538 412.3987 0.0677 -1.0000 -1.0000 3811504 1593711482.80 151.5026 59.9996 32.0000 1.9435 1.9452 411.9101 412.3549 0.0678 -1.0000 -1.0000 3811566 1593711482.90 151.5451 59.9996 32.0000 1.9446 1.9463 411.9487 412.3935 0.0677 -1.0000 -1.0000 3811629 1593711483.00 151.5451 59.9996 32.0000 1.9444 1.9461 412.0124 412.4581 0.0678 -1.0000 -1.0000 3811707 1593711483.10 151.5451 59.9996 32.0000 1.9443 1.9461 412.0294 412.4744 0.0677 -1.0000 -1.0000 3811941 1593711483.20 151.5451 59.9996 32.0000 1.9449 1.9467 412.0366 412.4806 0.0675 -1.0000 -1.0000 3812004 1593711483.30 151.5451 59.9996 32.0000 1.9448 1.9466 412.0068 412.4517 0.0678 -1.0000 -1.0000 3812066 1593711483.40 151.5451 59.9996 32.0000 1.9440 1.9458 411.9408 412.3864 0.0678 -1.0000 -1.0000 3812144 1593711483.50 151.4969 59.9996 32.0000 1.9445 1.9462 411.9836 412.4286 0.0678 -1.0000 -1.0000 3812207 1593711483.60 151.4969 59.9996 32.0000 1.9441 1.9458 411.9678 412.4118 0.0676 -1.0000 -1.0000 3812441 1593711483.70 151.4969 59.9996 32.0000 1.9435 1.9452 411.9544 412.3987 0.0677 -1.0000 -1.0000 3812519 1593711483.80 151.4969 59.9996 32.0000 1.9436 1.9454 411.9251 412.3698 0.0675 -1.0000 -1.0000 3812582 1593711483.90 151.4969 59.9996 32.0000 1.9436 1.9453 411.9775 412.4237 0.0680 -1.0000 -1.0000 3812660 1593711484.00 151.4969 59.9996 32.0000 1.9437 1.9454 411.9503 412.3961 0.0679 -1.0000 -1.0000 3812722 1593711484.10 151.4969 59.9996 32.0000 1.9434 1.9451 411.8938 412.3392 0.0678 -1.0000 -1.0000 3812941 1593711484.20 151.4669 59.9996 32.0000 1.9443 1.9460 411.9701 412.4150 0.0677 -1.0000 -1.0000 3813019 1593711484.30 151.4669 59.9996 32.0000 1.9444 1.9461 411.9715 412.4167 0.0678 -1.0000 -1.0000 3813081 1593711484.40 151.4669 59.9996 32.0000 1.9445 1.9462 411.9604 412.4054 0.0678 -1.0000 -1.0000 3813144 1593711484.50 151.4676 59.9996 32.0000 1.9446 1.9463 411.9434 412.3882 0.0676 -1.0000 -1.0000 3813222 1593711484.60 151.5468 60.0003 32.0000 1.9442 1.9459 411.8730 412.3174 0.0677 -1.0000 -1.0000 3813691 1593711484.70 151.5468 60.0003 32.0000 1.9443 1.9460 411.9130 412.3580 0.0678 -1.0000 -1.0000 3813753 1593711484.80 151.5468 60.0003 32.0000 1.9447 1.9464 411.9270 412.3721 0.0678 -1.0000 -1.0000 3813831 1593711484.90 151.5468 60.0003 32.0000 1.9445 1.9462 411.9896 412.4354 0.0679 -1.0000 -1.0000 3813894 1593711485.00 151.5468 60.0003 32.0000 1.9446 1.9463 411.9301 412.3761 0.0679 -1.0000 -1.0000 3813957 1593711485.10 151.5468 60.0003 32.0000 1.9438 1.9456 411.9460 412.3912 0.0677 -1.0000 -1.0000 3814019 1593711485.20 151.5791 60.0003 32.0000 1.9443 1.9460 411.9783 412.4236 0.0678 -1.0000 -1.0000 3814081 1593711485.30 151.5791 60.0003 32.0000 1.9453 1.9470 412.0303 412.4753 0.0677 -1.0000 -1.0000 3814144 1593711485.40 151.5791 60.0003 32.0000 1.9449 1.9466 412.0454 412.4901 0.0677 -1.0000 -1.0000 3814222 1593711485.50 151.5791 60.0003 32.0000 1.9447 1.9465 411.9539 412.3985 0.0677 -1.0000 -1.0000 3814284 1593711485.60 151.5791 60.0003 32.0000 1.9440 1.9457 411.9815 412.4255 0.0677 -1.0000 -1.0000 3814347 1593711485.70 151.5791 60.0003 32.0000 1.9435 1.9453 411.9333 412.3784 0.0677 -1.0000 -1.0000 3814410 1593711485.80 151.5791 60.0003 32.0000 1.9450 1.9467 411.9401 412.3851 0.0678 -1.0000 -1.0000 3814472 1593711485.90 151.5791 60.0003 32.0000 1.9447 1.9465 411.9209 412.3665 0.0679 -1.0000 -1.0000 3814550 1593711486.00 151.5766 60.0003 32.0000 1.9451 1.9468 412.0608 412.5059 0.0677 -1.0000 -1.0000 3814613 1593711486.10 151.5424 60.0003 32.0000 1.9448 1.9466 412.0060 412.4510 0.0678 -1.0000 -1.0000 3814691 1593711486.20 151.5424 60.0003 32.0000 1.9442 1.9459 412.0141 412.4591 0.0677 -1.0000 -1.0000 3814769 1593711486.30 151.5306 60.0003 32.0000 1.9448 1.9465 412.0624 412.5071 0.0678 -1.0000 -1.0000 3814831 1593711486.40 151.4912 60.0003 32.0000 1.9452 1.9469 411.9775 412.4223 0.0677 -1.0000 -1.0000 3814894 1593711486.50 151.4912 60.0003 32.0000 1.9451 1.9469 411.9263 412.3709 0.0677 -1.0000 -1.0000 3814956 1593711486.60 151.4912 60.0003 32.0000 1.9446 1.9463 411.9696 412.4140 0.0677 -1.0000 -1.0000 3815237 1593711486.70 151.4912 60.0003 32.0000 1.9442 1.9460 411.9697 412.4150 0.0679 -1.0000 -1.0000 3815300 1593711486.80 151.4912 60.0003 32.0000 1.9442 1.9459 411.9569 412.4020 0.0678 -1.0000 -1.0000 3815378 1593711486.90 151.5196 60.0003 32.0000 1.9442 1.9460 411.9585 412.4034 0.0677 -1.0000 -1.0000 3815440 1593711487.00 151.5196 60.0003 32.0000 1.9442 1.9460 411.9564 412.4001 0.0676 -1.0000 -1.0000 3815503 1593711487.10 151.5196 60.0003 32.0000 1.9442 1.9460 412.0304 412.4747 0.0677 -1.0000 -1.0000 3816284 1593711487.20 151.5196 60.0003 32.0000 1.9445 1.9462 411.9675 412.4136 0.0679 -1.0000 -1.0000 3816347 1593711487.30 151.5196 60.0003 32.0000 1.9439 1.9456 411.9982 412.4433 0.0678 -1.0000 -1.0000 3816409 1593711487.40 151.5196 60.0003 32.0000 1.9443 1.9460 411.9486 412.3940 0.0679 -1.0000 -1.0000 3816472 1593711487.50 151.5539 60.0003 32.0000 1.9442 1.9459 412.0178 412.4630 0.0677 -1.0000 -1.0000 3816534 1593711487.60 151.5539 60.0003 32.0000 1.9450 1.9467 412.0226 412.4658 0.0676 -1.0000 -1.0000 3816597 1593711487.70 151.5539 60.0003 32.0000 1.9449 1.9466 411.9710 412.4155 0.0678 -1.0000 -1.0000 3816675 1593711487.80 151.5539 60.0003 32.0000 1.9445 1.9462 411.9687 412.4133 0.0677 -1.0000 -1.0000 3816737 1593711487.90 151.5539 60.0003 32.0000 1.9444 1.9461 412.0266 412.4716 0.0678 -1.0000 -1.0000 3816815 1593711488.00 151.5539 60.0003 32.0000 1.9437 1.9454 412.0021 412.4460 0.0674 -1.0000 -1.0000 3816877 1593711488.10 151.5539 60.0003 32.0000 1.9441 1.9458 412.0502 412.4939 0.0676 -1.0000 -1.0000 3816940 1593711488.20 151.5539 60.0003 32.0000 1.9446 1.9464 411.9587 412.4033 0.0677 -1.0000 -1.0000 3817206 1593711488.30 151.5539 60.0003 32.0000 1.9449 1.9466 412.0321 412.4769 0.0677 -1.0000 -1.0000 3817268 1593711488.40 151.5539 60.0003 32.0000 1.9446 1.9463 412.0492 412.4930 0.0676 -1.0000 -1.0000 3817330 1593711488.50 151.5539 60.0003 32.0000 1.9453 1.9470 412.0012 412.4462 0.0677 -1.0000 -1.0000 3817393 1593711488.60 151.5068 60.0003 32.0000 1.9447 1.9464 411.9917 412.4359 0.0677 -1.0000 -1.0000 3817455 1593711488.70 151.5068 60.0003 32.0000 1.9441 1.9458 411.9585 412.4030 0.0676 -1.0000 -1.0000 3817690 1593711488.80 151.5068 60.0003 32.0000 1.9444 1.9462 411.9155 412.3591 0.0676 -1.0000 -1.0000 3817752 1593711488.90 151.5068 60.0003 32.0000 1.9445 1.9462 412.0076 412.4528 0.0678 -1.0000 -1.0000 3817815 1593711489.00 151.5068 60.0003 32.0000 1.9444 1.9462 411.9492 412.3935 0.0676 -1.0000 -1.0000 3817893 1593711489.10 151.4735 60.0003 32.0000 1.9440 1.9457 411.9904 412.4344 0.0676 -1.0000 -1.0000 3817956 1593711489.20 151.4658 60.0003 32.0000 1.9438 1.9455 411.9448 412.3895 0.0677 -1.0000 -1.0000 3818221 1593711489.30 151.4658 60.0003 32.0000 1.9442 1.9459 411.9469 412.3918 0.0678 -1.0000 -1.0000 3818283 1593711489.40 151.4658 60.0003 32.0000 1.9442 1.9460 411.9775 412.4225 0.0678 -1.0000 -1.0000 3818362 1593711489.50 151.4658 60.0003 32.0000 1.9437 1.9454 411.9518 412.3967 0.0678 -1.0000 -1.0000 3818424 1593711489.60 151.4686 60.0003 32.0000 1.9442 1.9459 411.9827 412.4284 0.0679 -1.0000 -1.0000 3818487 1593711489.70 151.4901 60.0003 32.0000 1.9441 1.9458 411.9605 412.4062 0.0679 -1.0000 -1.0000 3818549 1593711489.80 151.4901 60.0003 32.0000 1.9439 1.9457 411.9178 412.3621 0.0677 -1.0000 -1.0000 3818612 1593711489.90 151.5106 60.0003 32.0000 1.9438 1.9456 411.9675 412.4120 0.0677 -1.0000 -1.0000 3818690 1593711490.00 151.5189 60.0003 32.0000 1.9437 1.9454 412.0035 412.4478 0.0676 -1.0000 -1.0000 3818752 1593711490.10 151.5189 60.0003 32.0000 1.9438 1.9455 411.9773 412.4214 0.0677 -1.0000 -1.0000 3818815 1593711490.20 151.5189 60.0003 32.0000 1.9440 1.9457 411.9491 412.3940 0.0677 -1.0000 -1.0000 3818893 1593711490.30 151.5189 60.0003 32.0000 1.9442 1.9459 411.9731 412.4182 0.0678 -1.0000 -1.0000 3818955 1593711490.40 151.4895 60.0003 32.0000 1.9445 1.9463 411.9447 412.3891 0.0677 -1.0000 -1.0000 3819018 1593711490.50 151.4895 60.0003 32.0000 1.9442 1.9460 411.9449 412.3902 0.0678 -1.0000 -1.0000 3819080 1593711490.60 151.4895 60.0003 32.0000 1.9439 1.9456 411.9825 412.4273 0.0677 -1.0000 -1.0000 3819158 1593711490.70 151.4895 60.0003 32.0000 1.9444 1.9461 411.9986 412.4434 0.0677 -1.0000 -1.0000 3819221 1593711490.80 151.4895 60.0003 32.0000 1.9444 1.9461 411.9268 412.3713 0.0678 -1.0000 -1.0000 3819283 1593711490.90 151.5233 60.0003 32.0000 1.9440 1.9457 412.0033 412.4482 0.0677 -1.0000 -1.0000 3819346 1593711491.00 151.5244 60.0003 32.0000 1.9444 1.9461 412.0455 412.4918 0.0679 -1.0000 -1.0000 3819408 1593711491.10 151.5244 60.0003 32.0000 1.9442 1.9459 411.9647 412.4090 0.0677 -1.0000 -1.0000 3819486 1593711491.20 151.5244 60.0003 32.0000 1.9438 1.9455 411.9786 412.4235 0.0678 -1.0000 -1.0000 3819549 1593711491.30 151.5244 60.0003 32.0000 1.9437 1.9454 412.0364 412.4795 0.0675 -1.0000 -1.0000 3820221 1593711491.40 151.5244 60.0003 32.0000 1.9444 1.9462 411.9022 412.3466 0.0677 -1.0000 -1.0000 3820299 1593711491.50 151.4536 60.0003 32.0000 1.9437 1.9454 412.0308 412.4750 0.0677 -1.0000 -1.0000 3820361 1593711491.60 151.4536 60.0003 32.0000 1.9440 1.9457 412.0442 412.4888 0.0677 -1.0000 -1.0000 3820424 1593711491.70 151.4536 60.0003 32.0000 1.9435 1.9452 411.9859 412.4317 0.0679 -1.0000 -1.0000 3820502 1593711491.80 151.4536 60.0003 32.0000 1.9436 1.9453 411.9405 412.3852 0.0677 -1.0000 -1.0000 3820564 1593711491.90 151.4536 60.0003 32.0000 1.9441 1.9458 411.9110 412.3561 0.0679 -1.0000 -1.0000 3820627 1593711492.00 151.4536 60.0003 32.0000 1.9438 1.9455 411.9559 412.4021 0.0679 -1.0000 -1.0000 3820689 1593711492.10 151.4536 60.0003 32.0000 1.9443 1.9460 411.9321 412.3779 0.0679 -1.0000 -1.0000 3820752 1593711492.20 151.4536 60.0003 32.0000 1.9436 1.9454 411.8793 412.3248 0.0679 -1.0000 -1.0000 3820830 1593711492.30 151.4536 60.0003 32.0000 1.9427 1.9444 411.9204 412.3659 0.0679 -1.0000 -1.0000 3820955 1593711492.40 151.4536 60.0003 32.0000 1.9433 1.9450 411.9607 412.4064 0.0679 -1.0000 -1.0000 3821017 1593711492.50 151.4536 60.0003 32.0000 1.9438 1.9455 411.9363 412.3818 0.0678 -1.0000 -1.0000 3821095 1593711492.60 151.4585 60.0003 32.0000 1.9437 1.9454 411.9189 412.3636 0.0677 -1.0000 -1.0000 3821158 1593711492.70 151.4594 60.0003 32.0000 1.9436 1.9453 411.9960 412.4411 0.0678 -1.0000 -1.0000 3821220 1593711492.80 151.4594 60.0003 32.0000 1.9437 1.9455 411.9998 412.4447 0.0677 -1.0000 -1.0000 3821455 1593711492.90 151.4594 60.0003 32.0000 1.9443 1.9460 411.9387 412.3838 0.0678 -1.0000 -1.0000 3821517 1593711493.00 151.4594 60.0003 32.0000 1.9437 1.9455 411.9453 412.3905 0.0678 -1.0000 -1.0000 3821579 1593711493.10 151.4624 60.0003 32.0000 1.9441 1.9459 412.0181 412.4629 0.0677 -1.0000 -1.0000 3821642 1593711493.20 151.4807 60.0003 32.0000 1.9443 1.9460 411.9778 412.4236 0.0679 -1.0000 -1.0000 3821705 1593711493.30 151.4807 60.0003 32.0000 1.9440 1.9457 411.9728 412.4178 0.0678 -1.0000 -1.0000 3822189 1593711493.40 151.4807 60.0003 32.0000 1.9438 1.9455 411.9740 412.4186 0.0676 -1.0000 -1.0000 3822267 1593711493.50 151.4807 60.0003 32.0000 1.9444 1.9461 411.9863 412.4316 0.0678 -1.0000 -1.0000 3822314 1593711493.60 151.4807 60.0003 32.0000 1.9440 1.9458 411.8918 412.3362 0.0677 -1.0000 -1.0000 3822376 1593711493.70 151.4375 60.0003 32.0000 1.9440 1.9457 411.9705 412.4156 0.0678 -1.0000 -1.0000 3822455 1593711493.80 151.4375 60.0003 32.0000 1.9441 1.9459 411.9864 412.4319 0.0678 -1.0000 -1.0000 3822907 1593711493.90 151.4375 60.0003 32.0000 1.9437 1.9454 411.9020 412.3454 0.0677 -1.0000 -1.0000 3822985 1593711494.00 151.4375 60.0003 32.0000 1.9436 1.9454 411.9550 412.4004 0.0678 -1.0000 -1.0000 3823048 1593711494.10 151.4375 60.0003 32.0000 1.9442 1.9459 411.9484 412.3937 0.0678 -1.0000 -1.0000 3823110 1593711494.20 151.4375 60.0003 32.0000 1.9440 1.9457 411.9806 412.4260 0.0678 -1.0000 -1.0000 3823173 1593711494.30 151.4375 60.0003 32.0000 1.9442 1.9459 412.0296 412.4749 0.0678 -1.0000 -1.0000 3823235 1593711494.40 151.4375 60.0003 32.0000 1.9441 1.9458 411.9375 412.3827 0.0678 -1.0000 -1.0000 3823298 1593711494.50 151.4375 60.0003 32.0000 1.9442 1.9459 411.9133 412.3578 0.0677 -1.0000 -1.0000 3823376 1593711494.60 151.4375 60.0003 32.0000 1.9442 1.9460 411.9313 412.3754 0.0677 -1.0000 -1.0000 3823438 1593711494.70 151.4375 60.0003 32.0000 1.9448 1.9465 411.9847 412.4297 0.0677 -1.0000 -1.0000 3823501 1593711494.80 151.4375 60.0003 32.0000 1.9441 1.9458 411.9750 412.4197 0.0677 -1.0000 -1.0000 3823579 1593711494.90 151.5496 60.0003 32.0000 1.9438 1.9455 411.9724 412.4169 0.0677 -1.0000 -1.0000 3823642 1593711495.00 151.5496 60.0003 32.0000 1.9444 1.9461 411.9928 412.4382 0.0678 -1.0000 -1.0000 3823704 1593711495.10 151.4886 59.9997 32.0000 1.9438 1.9455 411.9496 412.3955 0.0679 -1.0000 -1.0000 3823782 1593711495.20 151.4886 59.9997 32.0000 1.9440 1.9457 412.0140 412.4601 0.0678 -1.0000 -1.0000 3823845 1593711495.30 151.4886 59.9997 32.0000 1.9439 1.9457 411.9324 412.3769 0.0677 -1.0000 -1.0000 3823907 1593711495.40 151.5223 59.9997 32.0000 1.9441 1.9458 411.9824 412.4271 0.0677 -1.0000 -1.0000 3823970 1593711495.50 151.5223 59.9997 32.0000 1.9435 1.9452 411.9516 412.3963 0.0678 -1.0000 -1.0000 3824032 1593711495.60 151.5223 59.9997 32.0000 1.9443 1.9460 411.9303 412.3763 0.0679 -1.0000 -1.0000 3824095 1593711495.70 151.5223 59.9997 32.0000 1.9444 1.9462 411.9668 412.4119 0.0677 -1.0000 -1.0000 3824173 1593711495.80 151.5223 59.9997 32.0000 1.9448 1.9465 411.9839 412.4289 0.0678 -1.0000 -1.0000 3824235 1593711495.90 151.5001 59.9997 32.0000 1.9436 1.9453 411.9705 412.4156 0.0678 -1.0000 -1.0000 3824485 1593711496.00 151.4473 59.9997 32.0000 1.9441 1.9458 411.8849 412.3303 0.0679 -1.0000 -1.0000 3824548 1593711496.10 151.4473 59.9997 32.0000 1.9440 1.9458 411.9476 412.3940 0.0680 -1.0000 -1.0000 3824610 1593711496.20 151.4473 59.9997 32.0000 1.9445 1.9462 411.9048 412.3511 0.0680 -1.0000 -1.0000 3824688 1593711496.30 151.4473 59.9997 32.0000 1.9438 1.9455 411.9112 412.3567 0.0679 -1.0000 -1.0000 3824751 1593711496.40 151.4473 59.9997 32.0000 1.9442 1.9459 411.9457 412.3915 0.0679 -1.0000 -1.0000 3824985 1593711496.50 151.4473 59.9997 32.0000 1.9439 1.9457 411.9481 412.3938 0.0679 -1.0000 -1.0000 3825047 1593711496.60 151.4473 59.9997 32.0000 1.9440 1.9457 411.9524 412.3969 0.0677 -1.0000 -1.0000 3825126 1593711496.70 151.4572 59.9997 32.0000 1.9442 1.9459 411.8992 412.3443 0.0678 -1.0000 -1.0000 3825172 1593711496.80 151.4603 59.9997 32.0000 1.9438 1.9455 411.9005 412.3456 0.0677 -1.0000 -1.0000 3825251 1593711496.90 151.4603 59.9997 32.0000 1.9443 1.9460 411.9614 412.4071 0.0679 -1.0000 -1.0000 3825485 1593711497.00 151.4603 59.9997 32.0000 1.9443 1.9460 411.9214 412.3662 0.0677 -1.0000 -1.0000 3825547 1593711497.10 151.4603 59.9997 32.0000 1.9449 1.9467 412.0291 412.4732 0.0677 -1.0000 -1.0000 3825625 1593711497.20 151.4529 59.9997 32.0000 1.9445 1.9462 412.0205 412.4659 0.0678 -1.0000 -1.0000 3825688 1593711497.30 151.4529 59.9997 32.0000 1.9442 1.9460 411.9544 412.3990 0.0678 -1.0000 -1.0000 3825735 1593711497.40 151.4529 59.9997 32.0000 1.9437 1.9454 411.9780 412.4231 0.0677 -1.0000 -1.0000 3826063 1593711497.50 151.4529 59.9997 32.0000 1.9434 1.9451 411.9896 412.4344 0.0678 -1.0000 -1.0000 3826126 1593711497.60 151.4529 59.9997 32.0000 1.9444 1.9461 411.9645 412.4101 0.0678 -1.0000 -1.0000 3826188 1593711497.70 151.4411 59.9997 32.0000 1.9435 1.9452 411.9862 412.4312 0.0678 -1.0000 -1.0000 3826266 1593711497.80 151.4307 59.9997 32.0000 1.9439 1.9456 411.8737 412.3190 0.0678 -1.0000 -1.0000 3826328 1593711497.90 151.4307 59.9997 32.0000 1.9437 1.9454 411.8415 412.2869 0.0679 -1.0000 -1.0000 3826469 1593711498.00 151.4307 59.9997 32.0000 1.9435 1.9453 411.9130 412.3576 0.0677 -1.0000 -1.0000 3826532 1593711498.10 151.4307 59.9997 32.0000 1.9441 1.9458 412.0014 412.4465 0.0678 -1.0000 -1.0000 3826594 1593711498.20 151.4307 59.9997 32.0000 1.9435 1.9453 411.9060 412.3509 0.0678 -1.0000 -1.0000 3826657 1593711498.30 151.4964 59.9997 32.0000 1.9439 1.9456 411.9601 412.4053 0.0678 -1.0000 -1.0000 3826719 1593711498.40 151.4964 59.9997 32.0000 1.9440 1.9457 411.9489 412.3936 0.0677 -1.0000 -1.0000 3827422 1593711498.50 151.4964 59.9997 32.0000 1.9442 1.9459 411.9715 412.4171 0.0678 -1.0000 -1.0000 3827484 1593711498.60 151.4964 59.9997 32.0000 1.9438 1.9455 411.9941 412.4392 0.0678 -1.0000 -1.0000 3827547 1593711498.70 151.4964 59.9997 32.0000 1.9444 1.9462 412.0145 412.4597 0.0678 -1.0000 -1.0000 3827609 1593711498.80 151.4964 59.9997 32.0000 1.9445 1.9462 411.9915 412.4371 0.0678 -1.0000 -1.0000 3827687 1593711498.90 151.4964 59.9997 32.0000 1.9445 1.9462 412.0893 412.5342 0.0678 -1.0000 -1.0000 3827953 1593711499.00 151.4964 59.9997 32.0000 1.9447 1.9464 411.9737 412.4177 0.0675 -1.0000 -1.0000 3828016 1593711499.10 151.4964 59.9997 32.0000 1.9441 1.9458 411.9605 412.4042 0.0678 -1.0000 -1.0000 3828094 1593711499.20 151.4964 59.9997 32.0000 1.9443 1.9460 411.9763 412.4217 0.0678 -1.0000 -1.0000 3828156 1593711499.30 151.4964 59.9997 32.0000 1.9451 1.9468 412.0255 412.4715 0.0679 -1.0000 -1.0000 3828219 1593711499.40 151.5161 59.9997 32.0000 1.9444 1.9461 411.9948 412.4403 0.0678 -1.0000 -1.0000 3828281 1593711499.50 151.5161 59.9997 32.0000 1.9447 1.9465 411.9953 412.4395 0.0677 -1.0000 -1.0000 3828344 1593711499.60 151.5161 59.9997 32.0000 1.9439 1.9456 411.9834 412.4281 0.0677 -1.0000 -1.0000 3828422 1593711499.70 151.5428 59.9997 32.0000 1.9446 1.9463 411.9864 412.4315 0.0678 -1.0000 -1.0000 3828484 1593711499.80 151.5549 59.9997 32.0000 1.9445 1.9462 411.8908 412.3355 0.0677 -1.0000 -1.0000 3828547 1593711499.90 151.5545 59.9997 32.0000 1.9440 1.9458 411.9445 412.3898 0.0679 -1.0000 -1.0000 3828625 1593711500.00 151.5371 59.9996 32.0000 1.9442 1.9459 411.9672 412.4122 0.0677 -1.0000 -1.0000 3828687 1593711500.10 151.5371 59.9996 32.0000 1.9447 1.9465 411.9788 412.4233 0.0677 -1.0000 -1.0000 3828750 1593711500.20 151.5371 59.9996 32.0000 1.9454 1.9471 411.9028 412.3469 0.0677 -1.0000 -1.0000 3828828 1593711500.30 151.5371 59.9996 32.0000 1.9441 1.9458 411.9632 412.4077 0.0677 -1.0000 -1.0000 3828890 1593711500.40 151.5371 59.9996 32.0000 1.9443 1.9460 411.9855 412.4306 0.0678 -1.0000 -1.0000 3828953 1593711500.50 151.5371 59.9996 32.0000 1.9441 1.9458 411.9636 412.4093 0.0678 -1.0000 -1.0000 3829015 1593711500.60 151.5371 59.9996 32.0000 1.9439 1.9456 411.9776 412.4226 0.0678 -1.0000 -1.0000 3829078 1593711500.70 151.4947 59.9996 32.0000 1.9448 1.9466 411.9872 412.4321 0.0678 -1.0000 -1.0000 3829140 1593711500.80 151.4820 59.9996 32.0000 1.9444 1.9461 412.0560 412.5016 0.0679 -1.0000 -1.0000 3829218 1593711500.90 151.4820 59.9996 32.0000 1.9438 1.9455 411.8999 412.3453 0.0678 -1.0000 -1.0000 3829281 1593711501.00 151.4820 59.9996 32.0000 1.9437 1.9455 411.9646 412.4098 0.0678 -1.0000 -1.0000 3830234 1593711501.10 151.4820 59.9996 32.0000 1.9440 1.9457 411.8890 412.3347 0.0679 -1.0000 -1.0000 3830296 1593711501.20 151.4820 59.9996 32.0000 1.9447 1.9464 411.9741 412.4199 0.0678 -1.0000 -1.0000 3830359 1593711501.30 151.4820 59.9996 32.0000 1.9442 1.9460 411.9679 412.4123 0.0678 -1.0000 -1.0000 3830421 1593711501.40 151.4820 59.9996 32.0000 1.9440 1.9457 412.0157 412.4618 0.0679 -1.0000 -1.0000 3830500 1593711501.50 151.4820 59.9996 32.0000 1.9439 1.9457 412.0496 412.4951 0.0678 -1.0000 -1.0000 3830562 1593711501.60 151.4820 59.9996 32.0000 1.9439 1.9456 412.0066 412.4519 0.0677 -1.0000 -1.0000 3830625 1593711501.70 151.4820 59.9996 32.0000 1.9454 1.9472 412.0058 412.4504 0.0678 -1.0000 -1.0000 3830703 1593711501.80 151.4820 59.9996 32.0000 1.9442 1.9459 412.0991 412.5447 0.0678 -1.0000 -1.0000 3830765 1593711501.90 151.5955 59.9996 32.0000 1.9445 1.9462 412.0432 412.4889 0.0679 -1.0000 -1.0000 3830827 1593711502.00 151.5955 59.9996 32.0000 1.9441 1.9459 411.9779 412.4232 0.0678 -1.0000 -1.0000 3830905 1593711502.10 151.5955 59.9996 32.0000 1.9442 1.9459 412.0139 412.4592 0.0678 -1.0000 -1.0000 3830968 1593711502.20 151.5955 59.9996 32.0000 1.9446 1.9463 412.0288 412.4741 0.0678 -1.0000 -1.0000 3831030 1593711502.30 151.5955 59.9996 32.0000 1.9453 1.9470 412.0101 412.4552 0.0677 -1.0000 -1.0000 3831093 1593711502.40 151.5683 59.9996 32.0000 1.9452 1.9469 412.1281 412.5730 0.0678 -1.0000 -1.0000 3831171 1593711502.50 151.5086 59.9996 32.0000 1.9449 1.9466 412.0595 412.5039 0.0676 -1.0000 -1.0000 3831233 1593711502.60 151.5086 59.9996 32.0000 1.9442 1.9460 412.0582 412.5020 0.0675 -1.0000 -1.0000 3831296 1593711502.70 151.5086 59.9996 32.0000 1.9440 1.9457 411.9926 412.4363 0.0676 -1.0000 -1.0000 3831358 1593711502.80 151.5489 59.9996 32.0000 1.9448 1.9465 412.0498 412.4948 0.0678 -1.0000 -1.0000 3831437 1593711502.90 151.5697 59.9996 32.0000 1.9441 1.9458 411.9845 412.4294 0.0678 -1.0000 -1.0000 3831499 1593711503.00 151.5697 59.9996 32.0000 1.9446 1.9464 412.0198 412.4639 0.0676 -1.0000 -1.0000 3831733 1593711503.10 151.5697 59.9996 32.0000 1.9441 1.9458 412.0778 412.5230 0.0678 -1.0000 -1.0000 3831812 1593711503.20 151.5697 59.9996 32.0000 1.9442 1.9459 412.0508 412.4955 0.0677 -1.0000 -1.0000 3831874 1593711503.30 151.5697 59.9996 32.0000 1.9449 1.9466 412.0011 412.4451 0.0676 -1.0000 -1.0000 3831937 1593711503.40 151.5697 59.9996 32.0000 1.9446 1.9463 412.0271 412.4717 0.0678 -1.0000 -1.0000 3832015 1593711503.50 151.5697 59.9996 32.0000 1.9445 1.9463 412.0664 412.5122 0.0678 -1.0000 -1.0000 3832405 1593711503.60 151.5484 59.9996 32.0000 1.9444 1.9461 412.0085 412.4531 0.0677 -1.0000 -1.0000 3832468 1593711503.70 151.5467 59.9996 32.0000 1.9447 1.9464 412.0220 412.4667 0.0677 -1.0000 -1.0000 3832546 1593711503.80 151.5467 59.9996 32.0000 1.9448 1.9466 412.0962 412.5412 0.0678 -1.0000 -1.0000 3832608 1593711503.90 151.5467 59.9996 32.0000 1.9444 1.9461 412.0286 412.4737 0.0678 -1.0000 -1.0000 3832687 1593711504.00 151.5467 59.9996 32.0000 1.9442 1.9459 412.0592 412.5043 0.0678 -1.0000 -1.0000 3832749 1593711504.10 151.5468 59.9996 32.0000 1.9438 1.9456 411.9214 412.3660 0.0678 -1.0000 -1.0000 3832967 1593711504.20 151.5611 59.9996 32.0000 1.9441 1.9459 412.0290 412.4747 0.0679 -1.0000 -1.0000 3833046 1593711504.30 151.5611 59.9996 32.0000 1.9444 1.9461 412.0248 412.4704 0.0678 -1.0000 -1.0000 3833108 1593711504.40 151.5611 59.9996 32.0000 1.9447 1.9465 412.1463 412.5904 0.0676 -1.0000 -1.0000 3833171 1593711504.50 151.5611 59.9996 32.0000 1.9446 1.9463 412.0059 412.4506 0.0677 -1.0000 -1.0000 3833249 1593711504.60 151.5611 59.9996 32.0000 1.9445 1.9463 412.0168 412.4619 0.0678 -1.0000 -1.0000 3833311 1593711504.70 151.5375 59.9996 32.0000 1.9442 1.9459 411.9599 412.4037 0.0675 -1.0000 -1.0000 3833374 1593711504.80 151.5375 59.9996 32.0000 1.9448 1.9465 412.0173 412.4632 0.0679 -1.0000 -1.0000 3833436 1593711504.90 151.5385 59.9985 32.0000 1.9449 1.9466 412.0087 412.4540 0.0678 -1.0000 -1.0000 3833514 1593711505.00 151.5385 59.9984 32.0000 1.9446 1.9463 411.9996 412.4444 0.0677 -1.0000 -1.0000 3833561 1593711505.10 151.5385 59.9984 32.0000 1.9443 1.9461 411.8788 412.3229 0.0677 -1.0000 -1.0000 3833655 1593711505.20 151.5385 59.9984 32.0000 1.9432 1.9449 411.9878 412.4331 0.0678 -1.0000 -1.0000 3833717 1593711505.30 151.5000 59.9984 32.0000 1.9444 1.9461 412.0247 412.4702 0.0678 -1.0000 -1.0000 3833780 1593711505.40 151.5000 59.9984 32.0000 1.9444 1.9461 411.8382 412.2826 0.0677 -1.0000 -1.0000 3833858 1593711505.50 151.5000 59.9984 32.0000 1.9441 1.9458 411.9777 412.4224 0.0677 -1.0000 -1.0000 3833920 1593711505.60 151.5000 59.9984 32.0000 1.9438 1.9455 411.9803 412.4246 0.0677 -1.0000 -1.0000 3834655 1593711505.70 151.5000 59.9984 32.0000 1.9442 1.9459 411.9601 412.4047 0.0677 -1.0000 -1.0000 3834717 1593711505.80 151.4506 59.9984 32.0000 1.9443 1.9461 412.0113 412.4566 0.0678 -1.0000 -1.0000 3834780 1593711505.90 151.4388 59.9984 32.0000 1.9442 1.9460 411.9940 412.4391 0.0679 -1.0000 -1.0000 3834858 1593711506.00 151.4388 59.9984 32.0000 1.9440 1.9457 411.9502 412.3952 0.0677 -1.0000 -1.0000 3834920 1593711506.10 151.4388 59.9984 32.0000 1.9437 1.9455 411.9648 412.4109 0.0679 -1.0000 -1.0000 3834983 1593711506.20 151.4388 59.9984 32.0000 1.9438 1.9455 411.9279 412.3732 0.0679 -1.0000 -1.0000 3835061 1593711506.30 151.4388 59.9984 32.0000 1.9438 1.9455 411.8703 412.3158 0.0678 -1.0000 -1.0000 3835123 1593711506.40 151.5259 59.9984 32.0000 1.9440 1.9458 411.9676 412.4122 0.0676 -1.0000 -1.0000 3835186 1593711506.50 151.5259 59.9984 32.0000 1.9439 1.9456 411.9474 412.3905 0.0676 -1.0000 -1.0000 3835248 1593711506.60 151.5259 59.9984 32.0000 1.9434 1.9451 412.0068 412.4510 0.0676 -1.0000 -1.0000 3835326 1593711506.70 151.5259 59.9984 32.0000 1.9441 1.9459 411.9930 412.4370 0.0677 -1.0000 -1.0000 3835389 1593711506.80 151.5259 59.9984 32.0000 1.9439 1.9456 411.9765 412.4218 0.0678 -1.0000 -1.0000 3835467 1593711506.90 151.5153 59.9984 32.0000 1.9445 1.9463 411.9570 412.4016 0.0678 -1.0000 -1.0000 3835529 1593711507.00 151.5059 59.9984 32.0000 1.9439 1.9456 411.9703 412.4155 0.0678 -1.0000 -1.0000 3835577 1593711507.10 151.5059 59.9984 32.0000 1.9441 1.9458 411.9995 412.4446 0.0678 -1.0000 -1.0000 3835655 1593711507.20 151.5059 59.9984 32.0000 1.9441 1.9458 411.9281 412.3735 0.0679 -1.0000 -1.0000 3835717 1593711507.30 151.5059 59.9984 32.0000 1.9439 1.9456 411.9241 412.3689 0.0677 -1.0000 -1.0000 3835779 1593711507.40 151.5059 59.9984 32.0000 1.9442 1.9459 411.9256 412.3701 0.0677 -1.0000 -1.0000 3835858 1593711507.50 151.5059 59.9984 32.0000 1.9445 1.9462 411.9772 412.4227 0.0679 -1.0000 -1.0000 3835920 1593711507.60 151.4973 59.9984 32.0000 1.9443 1.9460 412.0354 412.4810 0.0678 -1.0000 -1.0000 3835982 1593711507.70 151.4973 59.9984 32.0000 1.9440 1.9458 412.0200 412.4662 0.0679 -1.0000 -1.0000 3836279 1593711507.80 151.4973 59.9984 32.0000 1.9443 1.9460 411.9054 412.3503 0.0678 -1.0000 -1.0000 3836342 1593711507.90 151.4973 59.9984 32.0000 1.9435 1.9452 411.9553 412.4006 0.0678 -1.0000 -1.0000 3836404 1593711508.00 151.4973 59.9984 32.0000 1.9443 1.9460 411.9511 412.3970 0.0680 -1.0000 -1.0000 3836467 1593711508.10 151.5122 59.9984 32.0000 1.9438 1.9455 411.9847 412.4303 0.0679 -1.0000 -1.0000 3836529 1593711508.20 151.5159 59.9984 32.0000 1.9441 1.9458 411.9883 412.4338 0.0678 -1.0000 -1.0000 3837685 1593711508.30 151.5159 59.9984 32.0000 1.9441 1.9458 412.0066 412.4515 0.0677 -1.0000 -1.0000 3837748 1593711508.40 151.5159 59.9984 32.0000 1.9445 1.9463 411.9952 412.4402 0.0678 -1.0000 -1.0000 3837810 1593711508.50 151.5159 59.9984 32.0000 1.9442 1.9460 411.9865 412.4316 0.0678 -1.0000 -1.0000 3837873 1593711508.60 151.5159 59.9984 32.0000 1.9440 1.9458 411.9778 412.4233 0.0678 -1.0000 -1.0000 3837951 1593711508.70 151.5114 59.9984 32.0000 1.9440 1.9457 411.9880 412.4338 0.0678 -1.0000 -1.0000 3838013 1593711508.80 151.5114 59.9984 32.0000 1.9432 1.9450 411.9487 412.3924 0.0676 -1.0000 -1.0000 3838076 1593711508.90 151.5114 59.9984 32.0000 1.9446 1.9464 411.9833 412.4286 0.0679 -1.0000 -1.0000 3838138 1593711509.00 151.5114 59.9984 32.0000 1.9445 1.9462 411.9100 412.3554 0.0678 -1.0000 -1.0000 3838201 1593711509.10 151.5114 59.9984 32.0000 1.9439 1.9456 411.9499 412.3957 0.0679 -1.0000 -1.0000 3838279 1593711509.20 151.5114 59.9984 32.0000 1.9434 1.9452 411.9516 412.3974 0.0678 -1.0000 -1.0000 3838341 1593711509.30 151.5114 59.9984 32.0000 1.9439 1.9457 411.9617 412.4063 0.0677 -1.0000 -1.0000 3838404 1593711509.40 151.5114 59.9984 32.0000 1.9441 1.9458 411.9958 412.4404 0.0677 -1.0000 -1.0000 3838482 1593711509.50 151.5004 59.9984 32.0000 1.9439 1.9456 411.9811 412.4253 0.0677 -1.0000 -1.0000 3838545 1593711509.60 151.5022 59.9984 32.0000 1.9447 1.9464 411.9549 412.4001 0.0678 -1.0000 -1.0000 3838607 1593711509.70 151.5009 59.9984 32.0000 1.9442 1.9459 411.9498 412.3946 0.0677 -1.0000 -1.0000 3838685 1593711509.80 151.4933 59.9985 32.0000 1.9444 1.9462 411.9308 412.3755 0.0677 -1.0000 -1.0000 3838748 1593711509.90 151.4933 59.9985 32.0000 1.9445 1.9462 412.0530 412.4976 0.0677 -1.0000 -1.0000 3838826 1593711510.00 151.4933 59.9985 32.0000 1.9438 1.9455 412.0482 412.4937 0.0678 -1.0000 -1.0000 3838888 1593711510.10 151.4933 59.9985 32.0000 1.9436 1.9454 411.9420 412.3877 0.0679 -1.0000 -1.0000 3838950 1593711510.20 151.4933 59.9985 32.0000 1.9436 1.9454 412.0201 412.4654 0.0677 -1.0000 -1.0000 3839029 1593711510.30 151.4933 59.9985 32.0000 1.9440 1.9457 412.0378 412.4824 0.0677 -1.0000 -1.0000 3839200 1593711510.40 151.4933 59.9985 32.0000 1.9443 1.9460 412.0021 412.4477 0.0678 -1.0000 -1.0000 3839263 1593711510.50 151.4933 59.9985 32.0000 1.9445 1.9462 412.0424 412.4871 0.0677 -1.0000 -1.0000 3839341 1593711510.60 151.4933 59.9985 32.0000 1.9440 1.9457 411.9875 412.4317 0.0676 -1.0000 -1.0000 3839403 1593711510.70 151.4933 59.9985 32.0000 1.9439 1.9457 411.9764 412.4212 0.0678 -1.0000 -1.0000 3839466 1593711510.80 151.4933 59.9985 32.0000 1.9440 1.9457 411.8935 412.3386 0.0677 -1.0000 -1.0000 3839528 1593711510.90 151.4933 59.9985 32.0000 1.9443 1.9461 411.9949 412.4393 0.0677 -1.0000 -1.0000 3839591 1593711511.00 151.4933 59.9985 32.0000 1.9445 1.9462 411.9799 412.4251 0.0678 -1.0000 -1.0000 3839653 1593711511.10 151.4933 59.9985 32.0000 1.9447 1.9464 412.0104 412.4562 0.0678 -1.0000 -1.0000 3839731 1593711511.20 151.4933 59.9985 32.0000 1.9442 1.9460 412.0571 412.5026 0.0679 -1.0000 -1.0000 3839794 1593711511.30 151.4933 59.9985 32.0000 1.9447 1.9464 412.0114 412.4562 0.0677 -1.0000 -1.0000 3840028 1593711511.40 151.4933 59.9985 32.0000 1.9443 1.9461 412.0407 412.4858 0.0678 -1.0000 -1.0000 3840107 1593711511.50 151.5436 59.9985 32.0000 1.9441 1.9458 412.0544 412.4999 0.0678 -1.0000 -1.0000 3840169 1593711511.60 151.5471 59.9985 32.0000 1.9444 1.9461 411.9988 412.4436 0.0677 -1.0000 -1.0000 3840232 1593711511.70 151.5471 59.9985 32.0000 1.9441 1.9458 411.9666 412.4112 0.0677 -1.0000 -1.0000 3840310 1593711511.80 151.5471 59.9985 32.0000 1.9433 1.9450 411.9355 412.3807 0.0678 -1.0000 -1.0000 3840481 1593711511.90 151.5399 59.9985 32.0000 1.9439 1.9457 411.9212 412.3663 0.0677 -1.0000 -1.0000 3840544 1593711512.00 151.4972 59.9985 32.0000 1.9440 1.9457 412.0262 412.4715 0.0678 -1.0000 -1.0000 3840607 1593711512.10 151.4990 59.9985 32.0000 1.9441 1.9458 411.9485 412.3941 0.0678 -1.0000 -1.0000 3840669 1593711512.20 151.4990 59.9985 32.0000 1.9434 1.9452 411.9480 412.3929 0.0678 -1.0000 -1.0000 3840747 1593711512.30 151.4990 59.9985 32.0000 1.9439 1.9457 411.9905 412.4355 0.0677 -1.0000 -1.0000 3840810 1593711512.40 151.4990 59.9985 32.0000 1.9438 1.9456 411.9914 412.4373 0.0679 -1.0000 -1.0000 3840981 1593711512.50 151.4990 59.9985 32.0000 1.9442 1.9459 411.9078 412.3535 0.0679 -1.0000 -1.0000 3841059 1593711512.60 151.4933 59.9985 32.0000 1.9444 1.9461 411.9806 412.4263 0.0679 -1.0000 -1.0000 3841122 1593711512.70 151.4723 59.9985 32.0000 1.9444 1.9461 411.9599 412.4054 0.0678 -1.0000 -1.0000 3841184 1593711512.80 151.4723 59.9985 32.0000 1.9436 1.9454 411.9701 412.4149 0.0677 -1.0000 -1.0000 3841262 1593711512.90 151.4723 59.9985 32.0000 1.9439 1.9456 411.9769 412.4215 0.0677 -1.0000 -1.0000 3841981 1593711513.00 151.4723 59.9985 32.0000 1.9443 1.9460 411.9652 412.4105 0.0679 -1.0000 -1.0000 3842044 1593711513.10 151.4723 59.9985 32.0000 1.9443 1.9460 411.9650 412.4113 0.0679 -1.0000 -1.0000 3842122 1593711513.20 151.4723 59.9985 32.0000 1.9448 1.9465 411.9217 412.3669 0.0679 -1.0000 -1.0000 3842184 1593711513.30 151.4723 59.9985 32.0000 1.9440 1.9457 411.9776 412.4240 0.0679 -1.0000 -1.0000 3842247 1593711513.40 151.4723 59.9985 32.0000 1.9439 1.9456 411.9389 412.3834 0.0677 -1.0000 -1.0000 3842325 1593711513.50 151.4723 59.9985 32.0000 1.9441 1.9459 411.9265 412.3711 0.0678 -1.0000 -1.0000 3842387 1593711513.60 151.4723 59.9985 32.0000 1.9438 1.9455 411.9869 412.4323 0.0678 -1.0000 -1.0000 3842450 1593711513.70 151.4723 59.9985 32.0000 1.9446 1.9463 411.9274 412.3726 0.0678 -1.0000 -1.0000 3842512 1593711513.80 151.4754 59.9985 32.0000 1.9445 1.9462 412.0098 412.4549 0.0678 -1.0000 -1.0000 3842575 1593711513.90 151.4754 59.9985 32.0000 1.9436 1.9454 411.9791 412.4236 0.0677 -1.0000 -1.0000 3842684 1593711514.00 151.4754 59.9985 32.0000 1.9444 1.9461 411.9443 412.3899 0.0679 -1.0000 -1.0000 3842747 1593711514.10 151.4754 59.9985 32.0000 1.9450 1.9467 411.9551 412.4009 0.0679 -1.0000 -1.0000 3842809 1593711514.20 151.4754 59.9985 32.0000 1.9444 1.9461 412.0060 412.4511 0.0677 -1.0000 -1.0000 3842887 1593711514.30 151.5248 59.9985 32.0000 1.9439 1.9457 412.0197 412.4651 0.0679 -1.0000 -1.0000 3842949 1593711514.40 151.5533 59.9985 32.0000 1.9443 1.9461 411.9540 412.3999 0.0678 -1.0000 -1.0000 3843184 1593711514.50 151.5533 59.9985 32.0000 1.9437 1.9454 411.9264 412.3712 0.0678 -1.0000 -1.0000 3843246 1593711514.60 151.5533 59.9985 32.0000 1.9445 1.9462 411.9128 412.3579 0.0678 -1.0000 -1.0000 3843309 1593711514.70 151.5533 59.9985 32.0000 1.9455 1.9472 411.9653 412.4096 0.0677 -1.0000 -1.0000 3843371 1593711514.80 151.5378 59.9986 32.0000 1.9446 1.9463 412.0189 412.4629 0.0675 -1.0000 -1.0000 3843449 1593711514.90 151.5369 59.9986 32.0000 1.9439 1.9456 411.9711 412.4157 0.0677 -1.0000 -1.0000 3843668 1593711515.00 151.5369 59.9986 32.0000 1.9443 1.9460 411.9648 412.4094 0.0677 -1.0000 -1.0000 3843731 1593711515.10 151.5369 59.9986 32.0000 1.9441 1.9458 412.0025 412.4473 0.0677 -1.0000 -1.0000 3843809 1593711515.20 151.5369 59.9986 32.0000 1.9445 1.9462 412.0153 412.4601 0.0677 -1.0000 -1.0000 3843871 1593711515.30 151.5369 59.9986 32.0000 1.9445 1.9463 411.8789 412.3236 0.0677 -1.0000 -1.0000 3843934 1593711515.40 151.5410 59.9986 32.0000 1.9445 1.9462 411.9562 412.4005 0.0677 -1.0000 -1.0000 3844012 1593711515.50 151.5423 59.9986 32.0000 1.9445 1.9462 411.9809 412.4259 0.0678 -1.0000 -1.0000 3844075 1593711515.60 151.5423 59.9986 32.0000 1.9439 1.9457 411.9677 412.4121 0.0677 -1.0000 -1.0000 3844137 1593711515.70 151.5423 59.9986 32.0000 1.9442 1.9459 411.9428 412.3870 0.0677 -1.0000 -1.0000 3844215 1593711515.80 151.5423 59.9986 32.0000 1.9442 1.9459 411.9929 412.4384 0.0679 -1.0000 -1.0000 3844262 1593711515.90 151.5423 59.9986 32.0000 1.9443 1.9460 411.9558 412.4009 0.0678 -1.0000 -1.0000 3844715 1593711516.00 151.4147 59.9986 32.0000 1.9444 1.9461 412.0096 412.4549 0.0678 -1.0000 -1.0000 3844777 1593711516.10 151.4147 59.9986 32.0000 1.9440 1.9458 411.9367 412.3819 0.0678 -1.0000 -1.0000 3844840 1593711516.20 151.4147 59.9986 32.0000 1.9436 1.9453 411.9363 412.3810 0.0677 -1.0000 -1.0000 3844918 1593711516.30 151.4147 59.9986 32.0000 1.9440 1.9458 411.9608 412.4063 0.0678 -1.0000 -1.0000 3844980 1593711516.40 151.4147 59.9986 32.0000 1.9435 1.9452 411.9797 412.4241 0.0677 -1.0000 -1.0000 3845215 1593711516.50 151.4147 59.9986 32.0000 1.9437 1.9454 411.9618 412.4073 0.0679 -1.0000 -1.0000 3845277 1593711516.60 151.4147 59.9986 32.0000 1.9435 1.9452 411.9017 412.3477 0.0679 -1.0000 -1.0000 3845340 1593711516.70 151.4147 59.9986 32.0000 1.9437 1.9454 411.9815 412.4274 0.0679 -1.0000 -1.0000 3845402 1593711516.80 151.4147 59.9986 32.0000 1.9445 1.9462 411.9653 412.4111 0.0679 -1.0000 -1.0000 3845480 1593711516.90 151.4147 59.9986 32.0000 1.9432 1.9449 411.9584 412.4036 0.0678 -1.0000 -1.0000 3845699 1593711517.00 151.4160 59.9986 32.0000 1.9432 1.9450 411.9030 412.3488 0.0679 -1.0000 -1.0000 3845761 1593711517.10 151.4385 59.9986 32.0000 1.9438 1.9455 412.0096 412.4550 0.0678 -1.0000 -1.0000 3845839 1593711517.20 151.4385 59.9986 32.0000 1.9441 1.9458 411.9626 412.4080 0.0678 -1.0000 -1.0000 3845902 1593711517.30 151.4385 59.9986 32.0000 1.9437 1.9454 411.9857 412.4322 0.0679 -1.0000 -1.0000 3845965 1593711517.40 151.5003 59.9986 32.0000 1.9444 1.9462 411.9983 412.4431 0.0677 -1.0000 -1.0000 3846043 1593711517.50 151.5003 59.9986 32.0000 1.9443 1.9460 411.9229 412.3684 0.0679 -1.0000 -1.0000 3846215 1593711517.60 151.5003 59.9986 32.0000 1.9442 1.9459 411.9408 412.3859 0.0678 -1.0000 -1.0000 3846277 1593711517.70 151.5439 59.9986 32.0000 1.9444 1.9461 411.9793 412.4247 0.0677 -1.0000 -1.0000 3846355 1593711517.80 151.5439 59.9986 32.0000 1.9446 1.9464 412.0066 412.4514 0.0678 -1.0000 -1.0000 3846418 1593711517.90 151.5439 59.9986 32.0000 1.9441 1.9459 411.8897 412.3353 0.0678 -1.0000 -1.0000 3846496 1593711518.00 151.5439 59.9986 32.0000 1.9442 1.9460 411.9141 412.3589 0.0678 -1.0000 -1.0000 3846730 1593711518.10 151.5321 59.9986 32.0000 1.9444 1.9461 412.0660 412.5116 0.0678 -1.0000 -1.0000 3846793 1593711518.20 151.4972 59.9986 32.0000 1.9441 1.9458 411.8793 412.3241 0.0678 -1.0000 -1.0000 3846855 1593711518.30 151.4972 59.9986 32.0000 1.9441 1.9458 411.9364 412.3821 0.0678 -1.0000 -1.0000 3846917 1593711518.40 151.4972 59.9986 32.0000 1.9440 1.9457 411.9171 412.3611 0.0676 -1.0000 -1.0000 3846980 1593711518.50 151.4972 59.9986 32.0000 1.9439 1.9456 411.9996 412.4438 0.0677 -1.0000 -1.0000 3847214 1593711518.60 151.4972 59.9986 32.0000 1.9437 1.9455 411.9473 412.3920 0.0678 -1.0000 -1.0000 3847277 1593711518.70 151.5281 59.9986 32.0000 1.9443 1.9460 412.0281 412.4731 0.0678 -1.0000 -1.0000 3847339 1593711518.80 151.5307 59.9986 32.0000 1.9448 1.9465 412.0042 412.4495 0.0678 -1.0000 -1.0000 3847417 1593711518.90 151.5307 59.9986 32.0000 1.9438 1.9455 411.9666 412.4128 0.0678 -1.0000 -1.0000 3847480 1593711519.00 151.5307 59.9986 32.0000 1.9449 1.9466 411.9547 412.3995 0.0678 -1.0000 -1.0000 3847714 1593711519.10 151.5307 59.9986 32.0000 1.9436 1.9454 411.9957 412.4401 0.0676 -1.0000 -1.0000 3847777 1593711519.20 151.4904 59.9986 32.0000 1.9441 1.9459 411.9957 412.4421 0.0679 -1.0000 -1.0000 3847839 1593711519.30 151.4580 59.9986 32.0000 1.9439 1.9456 411.9824 412.4272 0.0678 -1.0000 -1.0000 3847917 1593711519.40 151.4580 59.9986 32.0000 1.9443 1.9460 411.9507 412.3958 0.0677 -1.0000 -1.0000 3847980 1593711519.50 151.4580 59.9986 32.0000 1.9438 1.9456 411.9043 412.3495 0.0678 -1.0000 -1.0000 3848214 1593711519.60 151.4580 59.9986 32.0000 1.9436 1.9454 412.0304 412.4758 0.0678 -1.0000 -1.0000 3848261 1593711519.70 151.4580 59.9986 32.0000 1.9436 1.9453 411.9526 412.3970 0.0677 -1.0000 -1.0000 3848339 1593711519.80 151.4580 59.9986 32.0000 1.9437 1.9454 411.9768 412.4218 0.0678 -1.0000 -1.0000 3848402 1593711519.90 151.4473 59.9987 32.0000 1.9439 1.9457 411.9362 412.3827 0.0680 -1.0000 -1.0000 3848480 1593711520.00 151.4478 59.9987 32.0000 1.9432 1.9450 411.9829 412.4286 0.0679 -1.0000 -1.0000 3848698 1593711520.10 151.4478 59.9987 32.0000 1.9442 1.9460 411.9408 412.3860 0.0677 -1.0000 -1.0000 3848761 1593711520.20 151.4478 59.9987 32.0000 1.9439 1.9456 411.9881 412.4345 0.0679 -1.0000 -1.0000 3848839 1593711520.30 151.4478 59.9987 32.0000 1.9439 1.9456 411.9608 412.4062 0.0679 -1.0000 -1.0000 3848901 1593711520.40 151.4568 59.9987 32.0000 1.9437 1.9454 411.9270 412.3724 0.0678 -1.0000 -1.0000 3848964 1593711520.50 151.4599 59.9987 32.0000 1.9439 1.9456 411.9947 412.4411 0.0679 -1.0000 -1.0000 3849276 1593711520.60 151.4599 59.9987 32.0000 1.9437 1.9455 411.8255 412.2707 0.0679 -1.0000 -1.0000 3849339 1593711520.70 151.4599 59.9987 32.0000 1.9437 1.9454 411.9311 412.3774 0.0679 -1.0000 -1.0000 3849401 1593711520.80 151.4599 59.9987 32.0000 1.9436 1.9453 412.0071 412.4526 0.0678 -1.0000 -1.0000 3849464 1593711520.90 151.4599 59.9987 32.0000 1.9435 1.9453 411.9147 412.3592 0.0678 -1.0000 -1.0000 3849542 1593711521.00 151.4417 59.9987 32.0000 1.9438 1.9456 411.9539 412.3996 0.0679 -1.0000 -1.0000 3849589 1593711521.10 151.4990 59.9987 32.0000 1.9438 1.9455 411.9729 412.4183 0.0678 -1.0000 -1.0000 3849979 1593711521.20 151.4990 59.9987 32.0000 1.9441 1.9459 411.9392 412.3845 0.0678 -1.0000 -1.0000 3850042 1593711521.30 151.4990 59.9987 32.0000 1.9439 1.9456 412.0325 412.4781 0.0678 -1.0000 -1.0000 3850104 1593711521.40 151.4990 59.9987 32.0000 1.9445 1.9462 412.0027 412.4494 0.0681 -1.0000 -1.0000 3850182 1593711521.50 151.4990 59.9987 32.0000 1.9437 1.9454 412.0276 412.4735 0.0678 -1.0000 -1.0000 3850245 1593711521.60 151.4990 59.9987 32.0000 1.9439 1.9456 411.9905 412.4357 0.0678 -1.0000 -1.0000 3850682 1593711521.70 151.4796 59.9987 32.0000 1.9440 1.9458 411.9954 412.4402 0.0677 -1.0000 -1.0000 3850745 1593711521.80 151.4709 59.9987 32.0000 1.9441 1.9458 411.9899 412.4351 0.0679 -1.0000 -1.0000 3850807 1593711521.90 151.4709 59.9987 32.0000 1.9445 1.9462 412.0391 412.4841 0.0678 -1.0000 -1.0000 3850885 1593711522.00 151.4709 59.9987 32.0000 1.9438 1.9456 411.9460 412.3911 0.0678 -1.0000 -1.0000 3850948 1593711522.10 151.4709 59.9987 32.0000 1.9444 1.9461 411.9707 412.4161 0.0678 -1.0000 -1.0000 3851010 1593711522.20 151.4709 59.9987 32.0000 1.9448 1.9465 412.0330 412.4782 0.0678 -1.0000 -1.0000 3851088 1593711522.30 151.5674 59.9987 32.0000 1.9447 1.9464 411.9939 412.4390 0.0677 -1.0000 -1.0000 3851151 1593711522.40 151.5674 59.9987 32.0000 1.9453 1.9470 412.0184 412.4632 0.0678 -1.0000 -1.0000 3851213 1593711522.50 151.5674 59.9987 32.0000 1.9447 1.9464 412.0647 412.5100 0.0678 -1.0000 -1.0000 3851291 1593711522.60 151.5674 59.9987 32.0000 1.9444 1.9461 412.0443 412.4899 0.0678 -1.0000 -1.0000 3851463 1593711522.70 151.5631 59.9987 32.0000 1.9442 1.9459 412.0617 412.5069 0.0677 -1.0000 -1.0000 3851526 1593711522.80 151.5631 59.9987 32.0000 1.9449 1.9466 412.0798 412.5240 0.0677 -1.0000 -1.0000 3851588 1593711522.90 151.5631 59.9987 32.0000 1.9448 1.9465 412.0380 412.4831 0.0677 -1.0000 -1.0000 3851651 1593711523.00 151.5631 59.9987 32.0000 1.9452 1.9469 412.0465 412.4908 0.0676 -1.0000 -1.0000 3851713 1593711523.10 151.5631 59.9987 32.0000 1.9440 1.9457 411.9359 412.3803 0.0677 -1.0000 -1.0000 3851948 1593711523.20 151.5023 59.9987 32.0000 1.9447 1.9464 412.0033 412.4488 0.0678 -1.0000 -1.0000 3852026 1593711523.30 151.5023 59.9987 32.0000 1.9446 1.9463 412.0183 412.4630 0.0677 -1.0000 -1.0000 3852088 1593711523.40 151.5023 59.9987 32.0000 1.9450 1.9467 412.0342 412.4787 0.0677 -1.0000 -1.0000 3852151 1593711523.50 151.5023 59.9987 32.0000 1.9442 1.9459 411.9626 412.4066 0.0677 -1.0000 -1.0000 3852213 1593711523.60 151.5023 59.9987 32.0000 1.9444 1.9461 412.0393 412.4851 0.0679 -1.0000 -1.0000 3852448 1593711523.70 151.5023 59.9987 32.0000 1.9444 1.9462 411.9973 412.4433 0.0679 -1.0000 -1.0000 3852526 1593711523.80 151.4591 59.9987 32.0000 1.9438 1.9455 412.0214 412.4667 0.0678 -1.0000 -1.0000 3852588 1593711523.90 151.4591 59.9987 32.0000 1.9445 1.9462 411.9959 412.4414 0.0678 -1.0000 -1.0000 3852651 1593711524.00 151.4591 59.9987 32.0000 1.9442 1.9460 411.9505 412.3965 0.0680 -1.0000 -1.0000 3852713 1593711524.10 151.4591 59.9987 32.0000 1.9443 1.9461 412.0162 412.4617 0.0678 -1.0000 -1.0000 3852776 1593711524.20 151.4591 59.9987 32.0000 1.9437 1.9454 411.9580 412.4026 0.0677 -1.0000 -1.0000 3852854 1593711524.30 151.5258 59.9987 32.0000 1.9437 1.9454 411.9658 412.4114 0.0679 -1.0000 -1.0000 3852916 1593711524.40 151.5258 59.9987 32.0000 1.9442 1.9460 411.9959 412.4419 0.0679 -1.0000 -1.0000 3852978 1593711524.50 151.5258 59.9987 32.0000 1.9446 1.9463 412.0233 412.4693 0.0679 -1.0000 -1.0000 3853057 1593711524.60 151.5258 59.9987 32.0000 1.9444 1.9461 411.9988 412.4443 0.0678 -1.0000 -1.0000 3853119 1593711524.70 151.5258 59.9987 32.0000 1.9443 1.9460 412.0491 412.4937 0.0677 -1.0000 -1.0000 3853884 1593711524.80 151.5009 59.9990 32.0000 1.9442 1.9459 412.0647 412.5111 0.0680 -1.0000 -1.0000 3853947 1593711524.90 151.4935 59.9991 32.0000 1.9440 1.9457 412.0193 412.4661 0.0679 -1.0000 -1.0000 3854010 1593711525.00 151.4935 59.9991 32.0000 1.9440 1.9457 411.9852 412.4300 0.0677 -1.0000 -1.0000 3854072 1593711525.10 151.4935 59.9991 32.0000 1.9441 1.9458 412.0512 412.4973 0.0679 -1.0000 -1.0000 3854150 1593711525.20 151.4935 59.9991 32.0000 1.9441 1.9458 411.9297 412.3751 0.0678 -1.0000 -1.0000 3854213 1593711525.30 151.4935 59.9991 32.0000 1.9444 1.9462 411.9681 412.4132 0.0679 -1.0000 -1.0000 3854275 1593711525.40 151.4846 59.9991 32.0000 1.9433 1.9450 411.9895 412.4360 0.0680 -1.0000 -1.0000 3854353 1593711525.50 151.4846 59.9991 32.0000 1.9440 1.9457 411.9159 412.3605 0.0677 -1.0000 -1.0000 3854416 1593711525.60 151.4846 59.9991 32.0000 1.9432 1.9449 411.9424 412.3868 0.0677 -1.0000 -1.0000 3854478 1593711525.70 151.4846 59.9991 32.0000 1.9436 1.9453 411.9772 412.4222 0.0678 -1.0000 -1.0000 3854556 1593711525.80 151.4846 59.9991 32.0000 1.9444 1.9461 412.0536 412.4998 0.0680 -1.0000 -1.0000 3854619 1593711525.90 151.5335 59.9991 32.0000 1.9439 1.9457 412.0021 412.4478 0.0678 -1.0000 -1.0000 3854681 1593711526.00 151.5360 59.9991 32.0000 1.9446 1.9464 412.0024 412.4475 0.0678 -1.0000 -1.0000 3854744 1593711526.10 151.5360 59.9991 32.0000 1.9441 1.9459 412.0091 412.4543 0.0678 -1.0000 -1.0000 3854822 1593711526.20 151.5360 59.9991 32.0000 1.9440 1.9457 411.9642 412.4097 0.0678 -1.0000 -1.0000 3854994 1593711526.30 151.5360 59.9991 32.0000 1.9441 1.9459 412.0213 412.4663 0.0677 -1.0000 -1.0000 3855056 1593711526.40 151.5360 59.9991 32.0000 1.9447 1.9464 411.9976 412.4423 0.0677 -1.0000 -1.0000 3855119 1593711526.50 151.5360 59.9991 32.0000 1.9447 1.9464 412.0205 412.4655 0.0678 -1.0000 -1.0000 3855197 1593711526.60 151.5360 59.9991 32.0000 1.9445 1.9462 411.9490 412.3939 0.0677 -1.0000 -1.0000 3855259 1593711526.70 151.5360 59.9991 32.0000 1.9443 1.9460 412.0548 412.4991 0.0676 -1.0000 -1.0000 3855493 1593711526.80 151.5360 59.9991 32.0000 1.9445 1.9462 411.9692 412.4133 0.0677 -1.0000 -1.0000 3855556 1593711526.90 151.5360 59.9991 32.0000 1.9456 1.9473 412.0182 412.4625 0.0676 -1.0000 -1.0000 3855618 1593711527.00 151.5080 59.9991 32.0000 1.9444 1.9461 411.9846 412.4300 0.0678 -1.0000 -1.0000 3855681 1593711527.10 151.5080 59.9991 32.0000 1.9442 1.9459 412.0047 412.4493 0.0678 -1.0000 -1.0000 3855759 1593711527.20 151.5080 59.9991 32.0000 1.9447 1.9465 411.9779 412.4234 0.0678 -1.0000 -1.0000 3855978 1593711527.30 151.5080 59.9991 32.0000 1.9446 1.9464 411.9825 412.4278 0.0678 -1.0000 -1.0000 3856040 1593711527.40 151.5080 59.9991 32.0000 1.9445 1.9463 412.0703 412.5145 0.0677 -1.0000 -1.0000 3856119 1593711527.50 151.5080 59.9991 32.0000 1.9440 1.9458 412.0096 412.4546 0.0678 -1.0000 -1.0000 3856181 1593711527.60 151.4869 59.9991 32.0000 1.9442 1.9459 412.0034 412.4486 0.0678 -1.0000 -1.0000 3856243 1593711527.70 151.4869 59.9991 32.0000 1.9434 1.9452 411.9483 412.3941 0.0679 -1.0000 -1.0000 3856478 1593711527.80 151.4869 59.9991 32.0000 1.9440 1.9457 411.8832 412.3280 0.0677 -1.0000 -1.0000 3856540 1593711527.90 151.4869 59.9991 32.0000 1.9437 1.9454 411.9631 412.4078 0.0677 -1.0000 -1.0000 3856618 1593711528.00 151.4869 59.9991 32.0000 1.9442 1.9459 411.9571 412.4025 0.0679 -1.0000 -1.0000 3856681 1593711528.10 151.4869 59.9991 32.0000 1.9445 1.9462 412.0429 412.4889 0.0678 -1.0000 -1.0000 3856743 1593711528.20 151.5203 59.9991 32.0000 1.9435 1.9452 411.9886 412.4333 0.0677 -1.0000 -1.0000 3857165 1593711528.30 151.5213 59.9991 32.0000 1.9442 1.9459 411.9613 412.4063 0.0678 -1.0000 -1.0000 3857227 1593711528.40 151.5213 59.9991 32.0000 1.9440 1.9457 411.9195 412.3655 0.0679 -1.0000 -1.0000 3857290 1593711528.50 151.5213 59.9991 32.0000 1.9448 1.9465 412.0576 412.5023 0.0677 -1.0000 -1.0000 3857368 1593711528.60 151.5213 59.9991 32.0000 1.9435 1.9452 412.0143 412.4596 0.0678 -1.0000 -1.0000 3857430 1593711528.70 151.5213 59.9991 32.0000 1.9441 1.9458 411.9548 412.3998 0.0678 -1.0000 -1.0000 3857493 1593711528.80 151.4715 59.9991 32.0000 1.9436 1.9453 412.0322 412.4772 0.0678 -1.0000 -1.0000 3857571 1593711528.90 151.4432 59.9991 32.0000 1.9438 1.9455 411.9630 412.4080 0.0678 -1.0000 -1.0000 3857634 1593711529.00 151.4432 59.9991 32.0000 1.9440 1.9457 411.9701 412.4147 0.0679 -1.0000 -1.0000 3857696 1593711529.10 151.4432 59.9991 32.0000 1.9435 1.9453 412.0079 412.4522 0.0677 -1.0000 -1.0000 3857759 1593711529.20 151.4432 59.9991 32.0000 1.9436 1.9454 412.0013 412.4463 0.0678 -1.0000 -1.0000 3857821 1593711529.30 151.4432 59.9991 32.0000 1.9434 1.9451 411.9502 412.3963 0.0680 -1.0000 -1.0000 3857884 1593711529.40 151.4106 59.9991 32.0000 1.9432 1.9449 412.0096 412.4545 0.0678 -1.0000 -1.0000 3857962 1593711529.50 151.4106 59.9991 32.0000 1.9436 1.9453 411.9883 412.4336 0.0678 -1.0000 -1.0000 3858024 1593711529.60 151.4106 59.9991 32.0000 1.9436 1.9454 411.9542 412.3998 0.0679 -1.0000 -1.0000 3858087 1593711529.70 151.4106 59.9991 32.0000 1.9434 1.9452 411.9425 412.3876 0.0678 -1.0000 -1.0000 3858165 1593711529.80 151.4106 59.9991 32.0000 1.9426 1.9444 411.9083 412.3536 0.0679 -1.0000 -1.0000 3858493 1593711529.90 151.4380 59.9998 32.0000 1.9435 1.9452 411.9827 412.4284 0.0678 -1.0000 -1.0000 3858556 1593711530.00 151.4585 60.0004 32.0000 1.9434 1.9452 411.9687 412.4146 0.0679 -1.0000 -1.0000 3858618 1593711530.10 151.4585 60.0004 32.0000 1.9438 1.9456 412.0024 412.4470 0.0678 -1.0000 -1.0000 3858696 1593711530.20 151.4585 60.0004 32.0000 1.9441 1.9458 411.9389 412.3843 0.0679 -1.0000 -1.0000 3858759 1593711530.30 151.4585 60.0004 32.0000 1.9435 1.9452 411.9580 412.4029 0.0677 -1.0000 -1.0000 3858821 1593711530.40 151.4585 60.0004 32.0000 1.9435 1.9453 411.9997 412.4452 0.0679 -1.0000 -1.0000 3858883 1593711530.50 151.4996 60.0004 32.0000 1.9442 1.9459 411.9484 412.3942 0.0679 -1.0000 -1.0000 3858961 1593711530.60 151.5457 60.0004 32.0000 1.9440 1.9458 411.9417 412.3875 0.0679 -1.0000 -1.0000 3859024 1593711530.70 151.5457 60.0004 32.0000 1.9444 1.9461 411.9504 412.3959 0.0678 -1.0000 -1.0000 3859086 1593711530.80 151.5457 60.0004 32.0000 1.9442 1.9459 412.0290 412.4744 0.0679 -1.0000 -1.0000 3859227 1593711530.90 151.5457 60.0004 32.0000 1.9446 1.9464 412.0131 412.4589 0.0679 -1.0000 -1.0000 3859289 1593711531.00 151.5457 60.0004 32.0000 1.9443 1.9460 412.0491 412.4947 0.0679 -1.0000 -1.0000 3859352 1593711531.10 151.4652 60.0004 32.0000 1.9436 1.9454 411.9921 412.4378 0.0679 -1.0000 -1.0000 3859430 1593711531.20 151.4652 60.0004 32.0000 1.9438 1.9456 412.0017 412.4467 0.0677 -1.0000 -1.0000 3859493 1593711531.30 151.4652 60.0004 32.0000 1.9439 1.9456 411.9661 412.4112 0.0677 -1.0000 -1.0000 3859993 1593711531.40 151.4652 60.0004 32.0000 1.9440 1.9457 411.9455 412.3909 0.0678 -1.0000 -1.0000 3900070 1593711531.50 151.4652 60.0004 32.0000 1.9435 1.9452 412.0346 412.4803 0.0679 -1.0000 -1.0000 3900133 1593711531.60 151.4965 60.0004 32.0000 1.9436 1.9453 411.9800 412.4249 0.0678 -1.0000 -1.0000 3900196 1593711531.70 151.5047 60.0004 32.0000 1.9449 1.9466 411.9359 412.3815 0.0679 -1.0000 -1.0000 3900274 1593711531.80 151.5047 60.0004 32.0000 1.9442 1.9460 411.9604 412.4057 0.0677 -1.0000 -1.0000 3900742 1593711531.90 151.5047 60.0004 32.0000 1.9441 1.9458 411.9410 412.3855 0.0677 -1.0000 -1.0000 3900821 1593711532.00 151.5047 60.0004 32.0000 1.9441 1.9458 412.0022 412.4471 0.0678 -1.0000 -1.0000 3900883 1593711532.10 151.5047 60.0004 32.0000 1.9440 1.9457 411.9946 412.4404 0.0679 -1.0000 -1.0000 3900945 1593711532.20 151.4947 60.0004 32.0000 1.9442 1.9459 411.9434 412.3891 0.0679 -1.0000 -1.0000 3901023 1593711532.30 151.4947 60.0004 32.0000 1.9437 1.9454 412.0004 412.4460 0.0679 -1.0000 -1.0000 3901195 1593711532.40 151.4947 60.0004 32.0000 1.9438 1.9455 411.9071 412.3528 0.0679 -1.0000 -1.0000 3901258 1593711532.50 151.4947 60.0004 32.0000 1.9447 1.9464 412.0431 412.4886 0.0678 -1.0000 -1.0000 3901336 1593711532.60 151.4947 60.0004 32.0000 1.9440 1.9458 412.0860 412.5301 0.0677 -1.0000 -1.0000 3901398 1593711532.70 151.4511 60.0004 32.0000 1.9443 1.9460 412.0252 412.4711 0.0679 -1.0000 -1.0000 3901461 1593711532.80 151.4420 60.0004 32.0000 1.9438 1.9456 411.9691 412.4146 0.0678 -1.0000 -1.0000 3901539 1593711532.90 151.4420 60.0004 32.0000 1.9438 1.9455 411.9517 412.3969 0.0678 -1.0000 -1.0000 3901601 1593711533.00 151.4420 60.0004 32.0000 1.9442 1.9459 412.0297 412.4756 0.0679 -1.0000 -1.0000 3901648 1593711533.10 151.4420 60.0004 32.0000 1.9436 1.9454 411.9384 412.3845 0.0679 -1.0000 -1.0000 3901726 1593711533.20 151.4420 60.0004 32.0000 1.9436 1.9453 411.9524 412.3980 0.0679 -1.0000 -1.0000 3901789 1593711533.30 151.5077 60.0004 32.0000 1.9437 1.9454 411.9011 412.3466 0.0678 -1.0000 -1.0000 3901851 1593711533.40 151.5077 60.0004 32.0000 1.9436 1.9453 411.9146 412.3593 0.0677 -1.0000 -1.0000 3901992 1593711533.50 151.5077 60.0004 32.0000 1.9442 1.9460 411.9276 412.3729 0.0679 -1.0000 -1.0000 3902055 1593711533.60 151.5077 60.0004 32.0000 1.9443 1.9461 411.9597 412.4054 0.0679 -1.0000 -1.0000 3902117 1593711533.70 151.5077 60.0004 32.0000 1.9442 1.9459 411.9603 412.4060 0.0679 -1.0000 -1.0000 3902195 1593711533.80 151.5126 60.0004 32.0000 1.9438 1.9455 411.9563 412.4015 0.0678 -1.0000 -1.0000 3902258 1593711533.90 151.5154 60.0004 32.0000 1.9439 1.9457 411.9620 412.4083 0.0680 -1.0000 -1.0000 3902742 1593711534.00 151.5154 60.0004 32.0000 1.9438 1.9455 411.9828 412.4285 0.0678 -1.0000 -1.0000 3902805 1593711534.10 151.5154 60.0004 32.0000 1.9447 1.9465 411.9588 412.4044 0.0679 -1.0000 -1.0000 3902867 1593711534.20 151.5154 60.0004 32.0000 1.9447 1.9464 411.9445 412.3903 0.0679 -1.0000 -1.0000 3902945 1593711534.30 151.5154 60.0004 32.0000 1.9438 1.9455 411.9879 412.4326 0.0677 -1.0000 -1.0000 3903007 1593711534.40 151.5275 60.0004 32.0000 1.9445 1.9462 411.9129 412.3583 0.0679 -1.0000 -1.0000 3903226 1593711534.50 151.5275 60.0004 32.0000 1.9448 1.9465 412.0208 412.4657 0.0676 -1.0000 -1.0000 3903304 1593711534.60 151.5275 60.0004 32.0000 1.9449 1.9466 411.9357 412.3806 0.0678 -1.0000 -1.0000 3903367 1593711534.70 151.5275 60.0004 32.0000 1.9446 1.9463 411.9622 412.4076 0.0677 -1.0000 -1.0000 3903429 1593711534.80 151.5275 60.0004 32.0000 1.9446 1.9463 411.9547 412.3996 0.0677 -1.0000 -1.0000 3903507 1593711534.90 151.5300 60.0003 32.0000 1.9442 1.9459 411.9549 412.4010 0.0680 -1.0000 -1.0000 3903726 1593711535.00 151.5460 59.9999 32.0000 1.9441 1.9458 411.9212 412.3668 0.0678 -1.0000 -1.0000 3903788 1593711535.10 151.5460 59.9999 32.0000 1.9443 1.9460 411.9554 412.4007 0.0678 -1.0000 -1.0000 3903867 1593711535.20 151.5460 59.9999 32.0000 1.9446 1.9463 411.9149 412.3604 0.0679 -1.0000 -1.0000 3903929 1593711535.30 151.5460 59.9999 32.0000 1.9443 1.9460 411.9880 412.4333 0.0678 -1.0000 -1.0000 3904007 1593711535.40 151.5460 59.9999 32.0000 1.9448 1.9465 411.9264 412.3714 0.0678 -1.0000 -1.0000 3904445 1593711535.50 151.5783 59.9999 32.0000 1.9446 1.9463 411.9347 412.3792 0.0676 -1.0000 -1.0000 3904507 1593711535.60 151.5783 59.9999 32.0000 1.9443 1.9460 411.9616 412.4066 0.0678 -1.0000 -1.0000 3904570 1593711535.70 151.5783 59.9999 32.0000 1.9448 1.9466 412.0892 412.5347 0.0677 -1.0000 -1.0000 3904648 1593711535.80 151.5783 59.9999 32.0000 1.9444 1.9461 412.0420 412.4862 0.0677 -1.0000 -1.0000 3904710 1593711535.90 151.5783 59.9999 32.0000 1.9445 1.9462 412.0103 412.4552 0.0677 -1.0000 -1.0000 3904788 1593711536.00 151.5284 59.9999 32.0000 1.9444 1.9461 411.9965 412.4414 0.0677 -1.0000 -1.0000 3904851 1593711536.10 151.4985 59.9999 32.0000 1.9447 1.9464 411.9610 412.4054 0.0677 -1.0000 -1.0000 3904913 1593711536.20 151.4985 59.9999 32.0000 1.9442 1.9460 412.0164 412.4615 0.0678 -1.0000 -1.0000 3904991 1593711536.30 151.4985 59.9999 32.0000 1.9447 1.9464 412.0430 412.4872 0.0676 -1.0000 -1.0000 3905054 1593711536.40 151.4985 59.9999 32.0000 1.9439 1.9456 411.9595 412.4049 0.0678 -1.0000 -1.0000 3905241 1593711536.50 151.4985 59.9999 32.0000 1.9438 1.9456 411.9065 412.3509 0.0677 -1.0000 -1.0000 3905304 1593711536.60 151.4413 59.9999 32.0000 1.9438 1.9455 411.9567 412.4013 0.0677 -1.0000 -1.0000 3905366 1593711536.70 151.4413 59.9999 32.0000 1.9440 1.9457 412.0457 412.4915 0.0679 -1.0000 -1.0000 3905429 1593711536.80 151.4413 59.9999 32.0000 1.9437 1.9454 412.0016 412.4468 0.0678 -1.0000 -1.0000 3905507 1593711536.90 151.4413 59.9999 32.0000 1.9439 1.9457 411.9875 412.4318 0.0677 -1.0000 -1.0000 3905725 1593711537.00 151.4413 59.9999 32.0000 1.9439 1.9456 411.9584 412.4031 0.0677 -1.0000 -1.0000 3905788 1593711537.10 151.4417 59.9999 32.0000 1.9441 1.9458 411.9973 412.4418 0.0677 -1.0000 -1.0000 3905866 1593711537.20 151.4422 59.9999 32.0000 1.9447 1.9464 412.0177 412.4630 0.0679 -1.0000 -1.0000 3905928 1593711537.30 151.4422 59.9999 32.0000 1.9439 1.9456 411.9641 412.4088 0.0677 -1.0000 -1.0000 3905991 1593711537.40 151.4422 59.9999 32.0000 1.9437 1.9455 412.0039 412.4502 0.0680 -1.0000 -1.0000 3906069 1593711537.50 151.4422 59.9999 32.0000 1.9439 1.9456 411.9630 412.4093 0.0680 -1.0000 -1.0000 3906241 1593711537.60 151.4422 59.9999 32.0000 1.9441 1.9458 411.9511 412.3963 0.0677 -1.0000 -1.0000 3906304 1593711537.70 151.4422 59.9999 32.0000 1.9437 1.9455 411.9429 412.3888 0.0678 -1.0000 -1.0000 3906382 1593711537.80 151.4411 59.9999 32.0000 1.9434 1.9451 412.0247 412.4696 0.0678 -1.0000 -1.0000 3906444 1593711537.90 151.4411 59.9999 32.0000 1.9430 1.9448 411.9883 412.4339 0.0679 -1.0000 -1.0000 3906507 1593711538.00 151.4411 59.9999 32.0000 1.9438 1.9455 412.0131 412.4587 0.0678 -1.0000 -1.0000 3906741 1593711538.10 151.4411 59.9999 32.0000 1.9437 1.9454 412.0330 412.4779 0.0678 -1.0000 -1.0000 3906804 1593711538.20 151.4411 59.9999 32.0000 1.9437 1.9454 412.0265 412.4718 0.0677 -1.0000 -1.0000 3906881 1593711538.30 151.4411 59.9999 32.0000 1.9436 1.9453 412.0236 412.4686 0.0678 -1.0000 -1.0000 3906944 1593711538.40 151.4856 59.9999 32.0000 1.9430 1.9448 412.0419 412.4883 0.0679 -1.0000 -1.0000 3907006 1593711538.50 151.4856 59.9999 32.0000 1.9433 1.9450 411.9502 412.3952 0.0678 -1.0000 -1.0000 3907569 1593711538.60 151.4856 59.9999 32.0000 1.9441 1.9459 412.0235 412.4685 0.0678 -1.0000 -1.0000 3907616 1593711538.70 151.4856 59.9999 32.0000 1.9443 1.9460 411.9862 412.4321 0.0679 -1.0000 -1.0000 3907694 1593711538.80 151.4856 59.9999 32.0000 1.9438 1.9455 412.0121 412.4571 0.0677 -1.0000 -1.0000 3907756 1593711538.90 151.4856 59.9999 32.0000 1.9435 1.9453 412.0730 412.5179 0.0678 -1.0000 -1.0000 3907819 1593711539.00 151.4498 59.9999 32.0000 1.9434 1.9451 411.9582 412.4037 0.0678 -1.0000 -1.0000 3908506 1593711539.10 151.4498 59.9999 32.0000 1.9439 1.9457 411.9824 412.4279 0.0678 -1.0000 -1.0000 3908584 1593711539.20 151.4498 59.9999 32.0000 1.9441 1.9459 412.0700 412.5150 0.0677 -1.0000 -1.0000 3908647 1593711539.30 151.4498 59.9999 32.0000 1.9436 1.9453 411.9535 412.3995 0.0679 -1.0000 -1.0000 3908709 1593711539.40 151.4498 59.9999 32.0000 1.9440 1.9458 411.9877 412.4330 0.0678 -1.0000 -1.0000 3908787 1593711539.50 151.4644 59.9999 32.0000 1.9441 1.9458 411.9711 412.4159 0.0678 -1.0000 -1.0000 3908850 1593711539.60 151.4788 59.9999 32.0000 1.9439 1.9456 411.9753 412.4198 0.0677 -1.0000 -1.0000 3908912 1593711539.70 151.4788 59.9999 32.0000 1.9440 1.9458 412.0335 412.4786 0.0678 -1.0000 -1.0000 3908990 1593711539.80 151.4788 59.9999 32.0000 1.9445 1.9462 412.0300 412.4750 0.0677 -1.0000 -1.0000 3909053 1593711539.90 151.4788 59.9999 32.0000 1.9436 1.9454 412.0281 412.4740 0.0680 -1.0000 -1.0000 3909115 1593711540.00 151.4788 59.9999 32.0000 1.9439 1.9456 411.9705 412.4153 0.0677 -1.0000 -1.0000 3909178 1593711540.10 151.5637 60.0006 32.0000 1.9447 1.9464 412.0170 412.4619 0.0678 -1.0000 -1.0000 3909240 1593711540.20 151.5637 60.0006 32.0000 1.9450 1.9467 411.9902 412.4357 0.0678 -1.0000 -1.0000 3909318 1593711540.30 151.5637 60.0006 32.0000 1.9442 1.9460 412.0128 412.4588 0.0679 -1.0000 -1.0000 3909381 1593711540.40 151.5637 60.0006 32.0000 1.9440 1.9458 411.9589 412.4044 0.0678 -1.0000 -1.0000 3909443 1593711540.50 151.5637 60.0006 32.0000 1.9441 1.9458 412.0264 412.4709 0.0678 -1.0000 -1.0000 3909521 1593711540.60 151.5637 60.0006 32.0000 1.9447 1.9465 411.9654 412.4105 0.0678 -1.0000 -1.0000 3909584 1593711540.70 151.5398 60.0006 32.0000 1.9450 1.9467 411.9990 412.4442 0.0678 -1.0000 -1.0000 3909646 1593711540.80 151.5141 60.0006 32.0000 1.9446 1.9463 412.0185 412.4639 0.0678 -1.0000 -1.0000 3909709 1593711540.90 151.5141 60.0006 32.0000 1.9441 1.9458 411.9958 412.4404 0.0677 -1.0000 -1.0000 3909772 1593711541.00 151.5141 60.0006 32.0000 1.9441 1.9459 412.0860 412.5315 0.0679 -1.0000 -1.0000 3909834 1593711541.10 151.5141 60.0006 32.0000 1.9442 1.9460 411.9851 412.4308 0.0678 -1.0000 -1.0000 3909975 1593711541.20 151.5141 60.0006 32.0000 1.9444 1.9461 411.9689 412.4125 0.0676 -1.0000 -1.0000 3910037 1593711541.30 151.5141 60.0006 32.0000 1.9446 1.9463 412.0871 412.5327 0.0678 -1.0000 -1.0000 3910100 1593711541.40 151.5141 60.0006 32.0000 1.9443 1.9460 412.0299 412.4748 0.0678 -1.0000 -1.0000 3910178 1593711541.50 151.5141 60.0006 32.0000 1.9438 1.9455 412.0700 412.5156 0.0679 -1.0000 -1.0000 3910240 1593711541.60 151.5141 60.0006 32.0000 1.9438 1.9455 412.0435 412.4885 0.0677 -1.0000 -1.0000 3910521 1593711541.70 151.5141 60.0006 32.0000 1.9444 1.9461 412.0125 412.4574 0.0677 -1.0000 -1.0000 3910584 1593711541.80 151.5141 60.0006 32.0000 1.9448 1.9465 411.9622 412.4069 0.0678 -1.0000 -1.0000 3910646 1593711541.90 151.5141 60.0006 32.0000 1.9440 1.9457 412.0006 412.4460 0.0678 -1.0000 -1.0000 3910740 1593711542.00 151.4876 60.0006 32.0000 1.9443 1.9460 411.9633 412.4092 0.0679 -1.0000 -1.0000 3910803 1593711542.10 151.4876 60.0006 32.0000 1.9436 1.9453 411.9528 412.3978 0.0677 -1.0000 -1.0000 3911068 1593711542.20 151.4876 60.0006 32.0000 1.9441 1.9459 411.9845 412.4297 0.0678 -1.0000 -1.0000 3911146 1593711542.30 151.4876 60.0006 32.0000 1.9439 1.9457 412.0125 412.4587 0.0679 -1.0000 -1.0000 3911209 1593711542.40 151.4876 60.0006 32.0000 1.9442 1.9460 411.9801 412.4250 0.0678 -1.0000 -1.0000 3911271 1593711542.50 151.4876 60.0006 32.0000 1.9437 1.9454 412.0144 412.4594 0.0677 -1.0000 -1.0000 3911333 1593711542.60 151.4404 60.0006 32.0000 1.9442 1.9460 411.9831 412.4282 0.0678 -1.0000 -1.0000 3911474 1593711542.70 151.4404 60.0006 32.0000 1.9443 1.9460 412.0153 412.4608 0.0678 -1.0000 -1.0000 3911537 1593711542.80 151.4404 60.0006 32.0000 1.9440 1.9457 412.0207 412.4660 0.0679 -1.0000 -1.0000 3911599 1593711542.90 151.4404 60.0006 32.0000 1.9435 1.9452 411.9616 412.4066 0.0678 -1.0000 -1.0000 3911662 1593711543.00 151.4404 60.0006 32.0000 1.9441 1.9458 411.9268 412.3717 0.0678 -1.0000 -1.0000 3911724 1593711543.10 151.4984 60.0006 32.0000 1.9436 1.9453 412.0131 412.4583 0.0678 -1.0000 -1.0000 3912224 1593711543.20 151.4984 60.0006 32.0000 1.9436 1.9453 411.9829 412.4289 0.0679 -1.0000 -1.0000 3912287 1593711543.30 151.4984 60.0006 32.0000 1.9441 1.9459 412.1021 412.5483 0.0679 -1.0000 -1.0000 3912349 1593711543.40 151.4984 60.0006 32.0000 1.9442 1.9459 412.0058 412.4509 0.0678 -1.0000 -1.0000 3912427 1593711543.50 151.4984 60.0006 32.0000 1.9438 1.9455 411.9391 412.3847 0.0679 -1.0000 -1.0000 3912490 1593711543.60 151.4984 60.0006 32.0000 1.9435 1.9452 411.9903 412.4360 0.0679 -1.0000 -1.0000 3912552 1593711543.70 151.4505 60.0006 32.0000 1.9435 1.9453 412.0597 412.5054 0.0678 -1.0000 -1.0000 3912615 1593711543.80 151.4505 60.0006 32.0000 1.9437 1.9454 412.0504 412.4954 0.0678 -1.0000 -1.0000 3912677 1593711543.90 151.4505 60.0006 32.0000 1.9436 1.9453 411.9816 412.4277 0.0679 -1.0000 -1.0000 3912755 1593711544.00 151.4505 60.0006 32.0000 1.9438 1.9455 411.8903 412.3357 0.0678 -1.0000 -1.0000 3912818 1593711544.10 151.4505 60.0006 32.0000 1.9441 1.9458 411.9383 412.3830 0.0677 -1.0000 -1.0000 3912880 1593711544.20 151.4525 60.0006 32.0000 1.9439 1.9456 411.9383 412.3832 0.0678 -1.0000 -1.0000 3912958 1593711544.30 151.4601 60.0006 32.0000 1.9445 1.9462 411.9368 412.3821 0.0677 -1.0000 -1.0000 3913021 1593711544.40 151.4601 60.0006 32.0000 1.9448 1.9465 411.9861 412.4312 0.0679 -1.0000 -1.0000 3913083 1593711544.50 151.4601 60.0006 32.0000 1.9437 1.9455 411.9336 412.3791 0.0678 -1.0000 -1.0000 3913146 1593711544.60 151.4601 60.0006 32.0000 1.9443 1.9460 411.9856 412.4309 0.0679 -1.0000 -1.0000 3913224 1593711544.70 151.4601 60.0006 32.0000 1.9440 1.9457 411.9886 412.4342 0.0678 -1.0000 -1.0000 3913286 1593711544.80 151.4601 60.0006 32.0000 1.9445 1.9462 411.9280 412.3730 0.0678 -1.0000 -1.0000 3913349 1593711544.90 151.4849 60.0001 32.0000 1.9442 1.9460 412.0111 412.4561 0.0678 -1.0000 -1.0000 3913411 1593711545.00 151.4849 60.0001 32.0000 1.9452 1.9470 411.9891 412.4348 0.0679 -1.0000 -1.0000 3913489 1593711545.10 151.4849 60.0001 32.0000 1.9440 1.9457 411.9747 412.4203 0.0680 -1.0000 -1.0000 3913552 1593711545.20 151.4849 60.0001 32.0000 1.9445 1.9462 411.9433 412.3880 0.0677 -1.0000 -1.0000 3913786 1593711545.30 151.4849 60.0001 32.0000 1.9443 1.9460 412.0422 412.4872 0.0678 -1.0000 -1.0000 3913849 1593711545.40 151.4870 60.0001 32.0000 1.9444 1.9462 411.9337 412.3789 0.0678 -1.0000 -1.0000 3913911 1593711545.50 151.5013 60.0001 32.0000 1.9443 1.9460 411.9637 412.4090 0.0678 -1.0000 -1.0000 3913974 1593711545.60 151.5013 60.0001 32.0000 1.9441 1.9458 411.9609 412.4055 0.0677 -1.0000 -1.0000 3914036 1593711545.70 151.5013 60.0001 32.0000 1.9445 1.9462 411.9546 412.3994 0.0678 -1.0000 -1.0000 3914114 1593711545.80 151.5013 60.0001 32.0000 1.9443 1.9460 412.0267 412.4718 0.0678 -1.0000 -1.0000 3914802 1593711545.90 151.5013 60.0001 32.0000 1.9443 1.9461 411.9681 412.4135 0.0679 -1.0000 -1.0000 3914864 1593711546.00 151.5160 60.0001 32.0000 1.9439 1.9456 411.9983 412.4440 0.0678 -1.0000 -1.0000 3914926 1593711546.10 151.5341 60.0001 32.0000 1.9444 1.9461 411.9785 412.4246 0.0680 -1.0000 -1.0000 3914989 1593711546.20 151.5341 60.0001 32.0000 1.9445 1.9463 412.0598 412.5046 0.0677 -1.0000 -1.0000 3915067 1593711546.30 151.5341 60.0001 32.0000 1.9443 1.9460 412.0345 412.4796 0.0678 -1.0000 -1.0000 3915254 1593711546.40 151.5341 60.0001 32.0000 1.9445 1.9462 412.0349 412.4798 0.0677 -1.0000 -1.0000 3915317 1593711546.50 151.5341 60.0001 32.0000 1.9448 1.9465 412.0532 412.4975 0.0677 -1.0000 -1.0000 3915395 1593711546.60 151.5693 60.0001 32.0000 1.9444 1.9462 412.0596 412.5050 0.0678 -1.0000 -1.0000 3915458 1593711546.70 151.5693 60.0001 32.0000 1.9443 1.9460 412.0258 412.4706 0.0677 -1.0000 -1.0000 3915520 1593711546.80 151.5693 60.0001 32.0000 1.9443 1.9460 412.0079 412.4517 0.0676 -1.0000 -1.0000 3915582 1593711546.90 151.5693 60.0001 32.0000 1.9438 1.9455 412.0685 412.5135 0.0678 -1.0000 -1.0000 3915645 1593711547.00 151.5693 60.0001 32.0000 1.9443 1.9461 412.0802 412.5251 0.0677 -1.0000 -1.0000 3915708 1593711547.10 151.5545 60.0001 32.0000 1.9442 1.9459 412.0517 412.4968 0.0678 -1.0000 -1.0000 3915786 1593711547.20 151.5489 60.0001 32.0000 1.9440 1.9458 411.9951 412.4396 0.0677 -1.0000 -1.0000 3915848 1593711547.30 151.5489 60.0001 32.0000 1.9452 1.9470 412.0943 412.5390 0.0677 -1.0000 -1.0000 3915973 1593711547.40 151.5489 60.0001 32.0000 1.9447 1.9464 412.0473 412.4923 0.0678 -1.0000 -1.0000 3916051 1593711547.50 151.5489 60.0001 32.0000 1.9443 1.9460 411.9670 412.4127 0.0679 -1.0000 -1.0000 3916114 1593711547.60 151.5489 60.0001 32.0000 1.9442 1.9459 412.0492 412.4940 0.0676 -1.0000 -1.0000 3916176 1593711547.70 151.5489 60.0001 32.0000 1.9445 1.9462 412.0642 412.5093 0.0678 -1.0000 -1.0000 3916239 1593711547.80 151.5489 60.0001 32.0000 1.9446 1.9464 412.0296 412.4751 0.0679 -1.0000 -1.0000 3916504 1593711547.90 151.5489 60.0001 32.0000 1.9443 1.9460 412.0527 412.4982 0.0678 -1.0000 -1.0000 3916567 1593711548.00 151.5489 60.0001 32.0000 1.9446 1.9463 411.9785 412.4240 0.0679 -1.0000 -1.0000 3916629 1593711548.10 151.5489 60.0001 32.0000 1.9443 1.9460 411.9841 412.4308 0.0679 -1.0000 -1.0000 3916692 1593711548.20 151.4743 60.0001 32.0000 1.9434 1.9451 411.9909 412.4360 0.0678 -1.0000 -1.0000 3916770 1593711548.30 151.4743 60.0001 32.0000 1.9440 1.9457 412.0303 412.4763 0.0679 -1.0000 -1.0000 3917207 1593711548.40 151.4743 60.0001 32.0000 1.9438 1.9455 412.0599 412.5058 0.0679 -1.0000 -1.0000 3917270 1593711548.50 151.4743 60.0001 32.0000 1.9436 1.9453 412.0904 412.5350 0.0677 -1.0000 -1.0000 3917348 1593711548.60 151.4743 60.0001 32.0000 1.9440 1.9458 412.0191 412.4645 0.0678 -1.0000 -1.0000 3917410 1593711548.70 151.4681 60.0001 32.0000 1.9438 1.9456 412.0346 412.4810 0.0680 -1.0000 -1.0000 3917473 1593711548.80 151.4518 60.0001 32.0000 1.9442 1.9459 412.0843 412.5302 0.0679 -1.0000 -1.0000 3917551 1593711548.90 151.4518 60.0001 32.0000 1.9439 1.9456 412.0435 412.4895 0.0680 -1.0000 -1.0000 3917723 1593711549.00 151.4518 60.0001 32.0000 1.9438 1.9455 411.9618 412.4074 0.0678 -1.0000 -1.0000 3917785 1593711549.10 151.4518 60.0001 32.0000 1.9436 1.9454 412.0860 412.5318 0.0679 -1.0000 -1.0000 3917863 1593711549.20 151.4518 60.0001 32.0000 1.9437 1.9454 412.0177 412.4633 0.0678 -1.0000 -1.0000 3917926 1593711549.30 151.4544 60.0001 32.0000 1.9430 1.9447 412.0048 412.4511 0.0680 -1.0000 -1.0000 3917988 1593711549.40 151.4571 60.0001 32.0000 1.9435 1.9452 412.0758 412.5218 0.0679 -1.0000 -1.0000 3918223 1593711549.50 151.4571 60.0001 32.0000 1.9438 1.9456 411.9827 412.4281 0.0679 -1.0000 -1.0000 3918285 1593711549.60 151.4571 60.0001 32.0000 1.9430 1.9447 412.0219 412.4671 0.0677 -1.0000 -1.0000 3918348 1593711549.70 151.4571 60.0001 32.0000 1.9439 1.9456 412.0059 412.4507 0.0678 -1.0000 -1.0000 3918426 1593711549.80 151.4571 60.0001 32.0000 1.9441 1.9458 411.9913 412.4359 0.0676 -1.0000 -1.0000 3918488 1593711549.90 151.5096 60.0003 32.0000 1.9439 1.9456 412.0961 412.5402 0.0677 -1.0000 -1.0000 3918738 1593711550.00 151.5096 60.0003 32.0000 1.9444 1.9461 412.1037 412.5491 0.0678 -1.0000 -1.0000 3918801 1593711550.10 151.5096 60.0003 32.0000 1.9439 1.9456 412.0663 412.5115 0.0678 -1.0000 -1.0000 3918863 1593711550.20 151.5096 60.0003 32.0000 1.9442 1.9460 412.0373 412.4824 0.0677 -1.0000 -1.0000 3918926 1593711550.30 151.5096 60.0003 32.0000 1.9445 1.9462 412.0906 412.5348 0.0676 -1.0000 -1.0000 3918988 1593711550.40 151.4667 60.0003 32.0000 1.9446 1.9463 412.0524 412.4966 0.0677 -1.0000 -1.0000 3919222 1593711550.50 151.4579 60.0003 32.0000 1.9445 1.9462 412.0349 412.4798 0.0677 -1.0000 -1.0000 3919300 1593711550.60 151.4579 60.0003 32.0000 1.9443 1.9460 411.9449 412.3901 0.0679 -1.0000 -1.0000 3919378 1593711550.70 151.4579 60.0003 32.0000 1.9436 1.9453 411.9510 412.3959 0.0678 -1.0000 -1.0000 3919441 1593711550.80 151.4579 60.0003 32.0000 1.9438 1.9455 412.0089 412.4541 0.0678 -1.0000 -1.0000 3919503 1593711550.90 151.4579 60.0003 32.0000 1.9440 1.9457 412.0785 412.5246 0.0679 -1.0000 -1.0000 3919738 1593711551.00 151.5266 60.0003 32.0000 1.9444 1.9461 411.9722 412.4177 0.0678 -1.0000 -1.0000 3919800 1593711551.10 151.5266 60.0003 32.0000 1.9444 1.9461 412.0750 412.5200 0.0677 -1.0000 -1.0000 3919863 1593711551.20 151.5266 60.0003 32.0000 1.9443 1.9461 412.0780 412.5230 0.0677 -1.0000 -1.0000 3919925 1593711551.30 151.5266 60.0003 32.0000 1.9439 1.9457 412.1108 412.5562 0.0678 -1.0000 -1.0000 3919988 1593711551.40 151.5266 60.0003 32.0000 1.9440 1.9457 412.1198 412.5651 0.0678 -1.0000 -1.0000 3920066 1593711551.50 151.5132 60.0003 32.0000 1.9446 1.9464 412.0963 412.5421 0.0678 -1.0000 -1.0000 3920128 1593711551.60 151.4936 60.0003 32.0000 1.9442 1.9459 412.0258 412.4712 0.0678 -1.0000 -1.0000 3920191 1593711551.70 151.4936 60.0003 32.0000 1.9441 1.9458 411.9676 412.4127 0.0678 -1.0000 -1.0000 3920269 1593711551.80 151.4936 60.0003 32.0000 1.9442 1.9459 412.0197 412.4655 0.0679 -1.0000 -1.0000 3920331 1593711551.90 151.4936 60.0003 32.0000 1.9439 1.9456 412.0703 412.5160 0.0678 -1.0000 -1.0000 3920784 1593711552.00 151.4936 60.0003 32.0000 1.9440 1.9457 412.0623 412.5080 0.0678 -1.0000 -1.0000 3920847 1593711552.10 151.4643 60.0003 32.0000 1.9439 1.9456 412.0506 412.4955 0.0677 -1.0000 -1.0000 3920909 1593711552.20 151.4630 60.0003 32.0000 1.9441 1.9458 412.0156 412.4607 0.0678 -1.0000 -1.0000 3920987 1593711552.30 151.4630 60.0003 32.0000 1.9441 1.9458 412.0642 412.5100 0.0679 -1.0000 -1.0000 3921050 1593711552.40 151.4630 60.0003 32.0000 1.9432 1.9450 412.1499 412.5956 0.0678 -1.0000 -1.0000 3921269 1593711552.50 151.4630 60.0003 32.0000 1.9441 1.9459 412.0486 412.4939 0.0678 -1.0000 -1.0000 3921347 1593711552.60 151.4664 60.0003 32.0000 1.9441 1.9459 412.0707 412.5171 0.0679 -1.0000 -1.0000 3921409 1593711552.70 151.4722 60.0003 32.0000 1.9445 1.9462 412.0631 412.5081 0.0678 -1.0000 -1.0000 3921472 1593711552.80 151.4722 60.0003 32.0000 1.9438 1.9455 412.0313 412.4772 0.0679 -1.0000 -1.0000 3921534 1593711552.90 151.4722 60.0003 32.0000 1.9438 1.9455 412.0704 412.5155 0.0677 -1.0000 -1.0000 3921972 1593711553.00 151.4722 60.0003 32.0000 1.9445 1.9462 412.0008 412.4451 0.0677 -1.0000 -1.0000 3922034 1593711553.10 151.4722 60.0003 32.0000 1.9449 1.9466 412.0741 412.5204 0.0679 -1.0000 -1.0000 3922097 1593711553.20 151.5056 60.0003 32.0000 1.9433 1.9451 412.0784 412.5255 0.0681 -1.0000 -1.0000 3922175 1593711553.30 151.5056 60.0003 32.0000 1.9439 1.9456 412.1166 412.5626 0.0678 -1.0000 -1.0000 3922237 1593711553.40 151.5056 60.0003 32.0000 1.9438 1.9456 412.0205 412.4656 0.0678 -1.0000 -1.0000 3922300 1593711553.50 151.5056 60.0003 32.0000 1.9440 1.9458 412.0733 412.5191 0.0679 -1.0000 -1.0000 3922362 1593711553.60 151.5056 60.0003 32.0000 1.9442 1.9459 412.0438 412.4898 0.0679 -1.0000 -1.0000 3922425 1593711553.70 151.4893 60.0003 32.0000 1.9437 1.9455 411.9544 412.4003 0.0678 -1.0000 -1.0000 3922503 1593711553.80 151.4808 60.0003 32.0000 1.9442 1.9459 412.0144 412.4590 0.0678 -1.0000 -1.0000 3922566 1593711553.90 151.4808 60.0003 32.0000 1.9437 1.9454 412.0892 412.5343 0.0678 -1.0000 -1.0000 3922644 1593711554.00 151.4808 60.0003 32.0000 1.9439 1.9456 411.9626 412.4084 0.0679 -1.0000 -1.0000 3922769 1593711554.10 151.4808 60.0003 32.0000 1.9439 1.9456 412.0538 412.4996 0.0678 -1.0000 -1.0000 3922831 1593711554.20 151.4808 60.0003 32.0000 1.9444 1.9462 412.0169 412.4626 0.0679 -1.0000 -1.0000 3922909 1593711554.30 151.5390 60.0003 32.0000 1.9444 1.9461 412.0555 412.5012 0.0677 -1.0000 -1.0000 3922971 1593711554.40 151.5390 60.0003 32.0000 1.9443 1.9460 412.0869 412.5324 0.0678 -1.0000 -1.0000 3923050 1593711554.50 151.5390 60.0003 32.0000 1.9446 1.9463 412.0769 412.5227 0.0679 -1.0000 -1.0000 3923112 1593711554.60 151.5390 60.0003 32.0000 1.9446 1.9463 412.0922 412.5380 0.0678 -1.0000 -1.0000 3923175 1593711554.70 151.5390 60.0003 32.0000 1.9440 1.9457 412.0529 412.4981 0.0678 -1.0000 -1.0000 3923237 1593711554.80 151.5523 59.9995 32.0000 1.9441 1.9459 412.0171 412.4625 0.0679 -1.0000 -1.0000 3923315 1593711554.90 151.5523 59.9995 32.0000 1.9447 1.9465 412.0745 412.5201 0.0678 -1.0000 -1.0000 3923378 1593711555.00 151.5523 59.9995 32.0000 1.9441 1.9459 412.1407 412.5871 0.0679 -1.0000 -1.0000 3923753 1593711555.10 151.5523 59.9995 32.0000 1.9447 1.9465 412.0740 412.5188 0.0678 -1.0000 -1.0000 3923831 1593711555.20 151.5523 59.9995 32.0000 1.9453 1.9470 412.0693 412.5143 0.0677 -1.0000 -1.0000 3923893 1593711555.30 151.5443 59.9995 32.0000 1.9437 1.9454 412.0348 412.4795 0.0677 -1.0000 -1.0000 3923956 1593711555.40 151.4643 59.9995 32.0000 1.9440 1.9457 412.0320 412.4768 0.0677 -1.0000 -1.0000 3924018 1593711555.50 151.4643 59.9995 32.0000 1.9435 1.9452 412.0246 412.4696 0.0678 -1.0000 -1.0000 3924206 1593711555.60 151.4643 59.9995 32.0000 1.9443 1.9460 412.1030 412.5476 0.0676 -1.0000 -1.0000 3924268 1593711555.70 151.4643 59.9995 32.0000 1.9442 1.9459 412.0306 412.4753 0.0677 -1.0000 -1.0000 3924330 1593711555.80 151.4643 59.9995 32.0000 1.9439 1.9456 412.0519 412.4966 0.0677 -1.0000 -1.0000 3924393 1593711555.90 151.4643 59.9995 32.0000 1.9440 1.9457 412.0114 412.4572 0.0679 -1.0000 -1.0000 3924471 1593711556.00 151.4643 59.9995 32.0000 1.9441 1.9459 412.0261 412.4718 0.0678 -1.0000 -1.0000 3925018 1593711556.10 151.4643 59.9995 32.0000 1.9444 1.9462 412.0452 412.4911 0.0679 -1.0000 -1.0000 3925080 1593711556.20 151.4643 59.9995 32.0000 1.9440 1.9457 412.0447 412.4908 0.0679 -1.0000 -1.0000 3925143 1593711556.30 151.4643 59.9995 32.0000 1.9441 1.9459 412.0031 412.4490 0.0679 -1.0000 -1.0000 3925205 1593711556.40 151.4687 59.9995 32.0000 1.9440 1.9457 412.0503 412.4960 0.0678 -1.0000 -1.0000 3925268 1593711556.50 151.4733 59.9995 32.0000 1.9441 1.9458 412.0349 412.4806 0.0679 -1.0000 -1.0000 3925346 1593711556.60 151.4778 59.9995 32.0000 1.9444 1.9461 412.0447 412.4904 0.0678 -1.0000 -1.0000 3925408 1593711556.70 151.4778 59.9995 32.0000 1.9435 1.9453 412.0518 412.4967 0.0678 -1.0000 -1.0000 3925471 1593711556.80 151.4778 59.9995 32.0000 1.9440 1.9457 412.0353 412.4813 0.0678 -1.0000 -1.0000 3925549 1593711556.90 151.4778 59.9995 32.0000 1.9442 1.9459 411.9795 412.4248 0.0678 -1.0000 -1.0000 3925596 1593711557.00 151.4217 59.9995 32.0000 1.9442 1.9459 412.0191 412.4647 0.0678 -1.0000 -1.0000 3925721 1593711557.10 151.4217 59.9995 32.0000 1.9438 1.9455 412.0394 412.4846 0.0679 -1.0000 -1.0000 3925783 1593711557.20 151.4217 59.9995 32.0000 1.9441 1.9458 411.9887 412.4342 0.0678 -1.0000 -1.0000 3925846 1593711557.30 151.4217 59.9995 32.0000 1.9432 1.9449 411.9847 412.4295 0.0677 -1.0000 -1.0000 3925908 1593711557.40 151.4217 59.9995 32.0000 1.9438 1.9455 411.9621 412.4068 0.0678 -1.0000 -1.0000 3925987 1593711557.50 151.4217 59.9995 32.0000 1.9433 1.9450 411.9864 412.4321 0.0678 -1.0000 -1.0000 3926736 1593711557.60 151.4217 59.9995 32.0000 1.9440 1.9458 412.0627 412.5082 0.0678 -1.0000 -1.0000 3926799 1593711557.70 151.4217 59.9995 32.0000 1.9445 1.9462 412.0172 412.4627 0.0678 -1.0000 -1.0000 3926877 1593711557.80 151.4319 59.9995 32.0000 1.9437 1.9454 412.0644 412.5096 0.0678 -1.0000 -1.0000 3926939 1593711557.90 151.4319 59.9995 32.0000 1.9432 1.9450 412.0001 412.4455 0.0678 -1.0000 -1.0000 3927017 1593711558.00 151.4319 59.9995 32.0000 1.9436 1.9453 411.9446 412.3886 0.0677 -1.0000 -1.0000 3927080 1593711558.10 151.4319 59.9995 32.0000 1.9439 1.9456 411.9847 412.4304 0.0679 -1.0000 -1.0000 3927142 1593711558.20 151.4319 59.9995 32.0000 1.9438 1.9456 412.0039 412.4497 0.0679 -1.0000 -1.0000 3927205 1593711558.30 151.4319 59.9995 32.0000 1.9438 1.9455 412.0300 412.4747 0.0678 -1.0000 -1.0000 3927267 1593711558.40 151.4319 59.9995 32.0000 1.9443 1.9461 412.0321 412.4787 0.0680 -1.0000 -1.0000 3927330 1593711558.50 151.4319 59.9995 32.0000 1.9441 1.9459 412.0275 412.4731 0.0678 -1.0000 -1.0000 3927408 1593711558.60 151.4358 59.9995 32.0000 1.9445 1.9462 412.0223 412.4671 0.0677 -1.0000 -1.0000 3927470 1593711558.70 151.4541 59.9995 32.0000 1.9445 1.9463 412.0109 412.4545 0.0677 -1.0000 -1.0000 3927533 1593711558.80 151.4541 59.9995 32.0000 1.9440 1.9457 412.0371 412.4831 0.0679 -1.0000 -1.0000 3927611 1593711558.90 151.4541 59.9995 32.0000 1.9437 1.9455 411.9098 412.3541 0.0676 -1.0000 -1.0000 3927673 1593711559.00 151.4541 59.9995 32.0000 1.9436 1.9453 412.0114 412.4562 0.0677 -1.0000 -1.0000 3927736 1593711559.10 151.4541 59.9995 32.0000 1.9447 1.9464 412.0267 412.4720 0.0678 -1.0000 -1.0000 3927798 1593711559.20 151.4565 59.9995 32.0000 1.9435 1.9453 412.0520 412.4973 0.0678 -1.0000 -1.0000 3927861 1593711559.30 151.4565 59.9995 32.0000 1.9434 1.9452 411.9317 412.3765 0.0678 -1.0000 -1.0000 3927923 1593711559.40 151.4565 59.9995 32.0000 1.9438 1.9456 412.0166 412.4618 0.0677 -1.0000 -1.0000 3928002 1593711559.50 151.4565 59.9995 32.0000 1.9434 1.9451 411.9738 412.4199 0.0680 -1.0000 -1.0000 3928064 1593711559.60 151.4565 59.9995 32.0000 1.9439 1.9456 411.9375 412.3829 0.0678 -1.0000 -1.0000 3928502 1593711559.70 151.4565 59.9995 32.0000 1.9442 1.9459 411.9954 412.4401 0.0677 -1.0000 -1.0000 3928564 1593711559.80 151.4565 59.9995 32.0000 1.9443 1.9461 411.9513 412.3964 0.0678 -1.0000 -1.0000 3928627 1593711559.90 151.4565 59.9995 32.0000 1.9436 1.9453 411.9486 412.3954 0.0680 -1.0000 -1.0000 3928705 1593711560.00 151.4565 59.9995 32.0000 1.9437 1.9455 411.9891 412.4353 0.0679 -1.0000 -1.0000 3928767 1593711560.10 151.4565 59.9995 32.0000 1.9446 1.9463 412.0381 412.4838 0.0678 -1.0000 -1.0000 3928986 1593711560.20 151.4647 59.9998 32.0000 1.9441 1.9459 412.0781 412.5237 0.0679 -1.0000 -1.0000 3929064 1593711560.30 151.4713 60.0000 32.0000 1.9447 1.9464 411.9341 412.3799 0.0679 -1.0000 -1.0000 3929126 1593711560.40 151.4713 60.0000 32.0000 1.9448 1.9465 412.0145 412.4593 0.0677 -1.0000 -1.0000 3929189 1593711560.50 151.4763 60.0000 32.0000 1.9444 1.9461 412.0136 412.4586 0.0678 -1.0000 -1.0000 3929267 1593711560.60 151.4766 60.0000 32.0000 1.9445 1.9462 411.9799 412.4246 0.0677 -1.0000 -1.0000 3929329 1593711560.70 151.4766 60.0000 32.0000 1.9446 1.9464 411.9722 412.4176 0.0678 -1.0000 -1.0000 3929392 1593711560.80 151.4766 60.0000 32.0000 1.9437 1.9454 411.9442 412.3894 0.0678 -1.0000 -1.0000 3929455 1593711560.90 151.4766 60.0000 32.0000 1.9442 1.9460 411.9851 412.4306 0.0679 -1.0000 -1.0000 3929517 1593711561.00 151.4766 60.0000 32.0000 1.9445 1.9462 411.9860 412.4314 0.0678 -1.0000 -1.0000 3929579 1593711561.10 151.4766 60.0000 32.0000 1.9437 1.9454 412.0065 412.4514 0.0677 -1.0000 -1.0000 3929658 1593711561.20 151.4766 60.0000 32.0000 1.9448 1.9465 411.9990 412.4440 0.0677 -1.0000 -1.0000 3930298 1593711561.30 151.4766 60.0000 32.0000 1.9441 1.9459 411.9882 412.4340 0.0679 -1.0000 -1.0000 3930361 1593711561.40 151.4625 60.0000 32.0000 1.9445 1.9462 412.0116 412.4569 0.0678 -1.0000 -1.0000 3930439 1593711561.50 151.5017 60.0000 32.0000 1.9439 1.9456 411.9994 412.4437 0.0676 -1.0000 -1.0000 3930501 1593711561.60 151.5017 60.0000 32.0000 1.9445 1.9463 412.0465 412.4927 0.0679 -1.0000 -1.0000 3930564 1593711561.70 151.5017 60.0000 32.0000 1.9444 1.9462 412.0843 412.5303 0.0679 -1.0000 -1.0000 3930626 1593711561.80 151.5017 60.0000 32.0000 1.9448 1.9466 412.0073 412.4524 0.0677 -1.0000 -1.0000 3930688 1593711561.90 151.5017 60.0000 32.0000 1.9441 1.9458 412.0426 412.4875 0.0678 -1.0000 -1.0000 3930767 1593711562.00 151.4820 60.0000 32.0000 1.9437 1.9454 411.9283 412.3732 0.0678 -1.0000 -1.0000 3930829 1593711562.10 151.4842 60.0000 32.0000 1.9443 1.9460 411.9558 412.4010 0.0678 -1.0000 -1.0000 3930891 1593711562.20 151.4842 60.0000 32.0000 1.9440 1.9457 412.0176 412.4627 0.0678 -1.0000 -1.0000 3930985 1593711562.30 151.4842 60.0000 32.0000 1.9440 1.9457 412.0017 412.4469 0.0677 -1.0000 -1.0000 3931048 1593711562.40 151.4842 60.0000 32.0000 1.9440 1.9458 411.9872 412.4327 0.0679 -1.0000 -1.0000 3931110 1593711562.50 151.4842 60.0000 32.0000 1.9440 1.9457 412.0268 412.4736 0.0680 -1.0000 -1.0000 3931188 1593711562.60 151.4842 60.0000 32.0000 1.9439 1.9456 411.9227 412.3687 0.0679 -1.0000 -1.0000 3931251 1593711562.70 151.4791 60.0000 32.0000 1.9445 1.9462 412.0044 412.4503 0.0679 -1.0000 -1.0000 3931501 1593711562.80 151.5072 60.0000 32.0000 1.9444 1.9462 412.0433 412.4888 0.0678 -1.0000 -1.0000 3931563 1593711562.90 151.5072 60.0000 32.0000 1.9440 1.9458 412.0192 412.4656 0.0679 -1.0000 -1.0000 3931626 1593711563.00 151.5072 60.0000 32.0000 1.9439 1.9457 412.0210 412.4667 0.0678 -1.0000 -1.0000 3931751 1593711563.10 151.5072 60.0000 32.0000 1.9445 1.9462 412.0230 412.4694 0.0680 -1.0000 -1.0000 3931829 1593711563.20 151.5072 60.0000 32.0000 1.9446 1.9464 412.0723 412.5176 0.0678 -1.0000 -1.0000 3932016 1593711563.30 151.5072 60.0000 32.0000 1.9451 1.9468 412.0336 412.4788 0.0678 -1.0000 -1.0000 3932079 1593711563.40 151.5072 60.0000 32.0000 1.9445 1.9463 412.0088 412.4542 0.0679 -1.0000 -1.0000 3932157 1593711563.50 151.5072 60.0000 32.0000 1.9446 1.9463 411.9983 412.4437 0.0678 -1.0000 -1.0000 3932220 1593711563.60 151.5072 60.0000 32.0000 1.9442 1.9459 412.0013 412.4461 0.0677 -1.0000 -1.0000 3932282 1593711563.70 151.5072 60.0000 32.0000 1.9445 1.9462 411.9710 412.4159 0.0678 -1.0000 -1.0000 3932360 1593711563.80 151.5072 60.0000 32.0000 1.9443 1.9460 412.0094 412.4549 0.0678 -1.0000 -1.0000 3932423 1593711563.90 151.4975 60.0000 32.0000 1.9444 1.9461 412.0309 412.4762 0.0678 -1.0000 -1.0000 3932501 1593711564.00 151.4861 60.0000 32.0000 1.9441 1.9459 411.9992 412.4445 0.0678 -1.0000 -1.0000 3932563 1593711564.10 151.4861 60.0000 32.0000 1.9441 1.9459 411.9661 412.4118 0.0679 -1.0000 -1.0000 3932626 1593711564.20 151.4861 60.0000 32.0000 1.9438 1.9456 411.9675 412.4123 0.0678 -1.0000 -1.0000 3933016 1593711564.30 151.4861 60.0000 32.0000 1.9444 1.9462 411.9961 412.4415 0.0678 -1.0000 -1.0000 3933094 1593711564.40 151.4861 60.0000 32.0000 1.9439 1.9456 412.0458 412.4909 0.0678 -1.0000 -1.0000 3933157 1593711564.50 151.5623 60.0000 32.0000 1.9443 1.9461 412.0591 412.5059 0.0680 -1.0000 -1.0000 3933219 1593711564.60 151.5623 60.0000 32.0000 1.9439 1.9457 412.0266 412.4717 0.0678 -1.0000 -1.0000 3933281 1593711564.70 151.5623 60.0000 32.0000 1.9448 1.9466 412.0064 412.4520 0.0678 -1.0000 -1.0000 3933985 1593711564.80 151.5623 60.0000 32.0000 1.9447 1.9464 412.0528 412.4994 0.0680 -1.0000 -1.0000 3934063 1593711564.90 151.5623 60.0000 32.0000 1.9440 1.9457 411.9594 412.4052 0.0679 -1.0000 -1.0000 3934125 1593711565.00 151.5623 60.0000 32.0000 1.9443 1.9460 411.9943 412.4396 0.0678 -1.0000 -1.0000 3934188 1593711565.10 151.5623 60.0000 32.0000 1.9444 1.9461 411.9987 412.4443 0.0679 -1.0000 -1.0000 3934250 1593711565.20 151.5623 60.0000 32.0000 1.9446 1.9464 411.9307 412.3758 0.0678 -1.0000 -1.0000 3934313 1593711565.30 151.5623 60.0000 32.0000 1.9441 1.9458 412.0165 412.4621 0.0678 -1.0000 -1.0000 3934375 1593711565.40 151.5623 60.0000 32.0000 1.9436 1.9454 411.9604 412.4057 0.0678 -1.0000 -1.0000 3934453 1593711565.50 151.5154 59.9997 32.0000 1.9442 1.9459 412.0030 412.4480 0.0678 -1.0000 -1.0000 3934516 1593711565.60 151.5568 59.9994 32.0000 1.9446 1.9463 411.9986 412.4437 0.0678 -1.0000 -1.0000 3934578 1593711565.70 151.5568 59.9994 32.0000 1.9449 1.9466 411.9926 412.4384 0.0679 -1.0000 -1.0000 3934656 1593711565.80 151.5568 59.9994 32.0000 1.9444 1.9461 411.9350 412.3803 0.0678 -1.0000 -1.0000 3934719 1593711565.90 151.5568 59.9994 32.0000 1.9445 1.9462 411.9148 412.3590 0.0678 -1.0000 -1.0000 3934797 1593711566.00 151.5568 59.9994 32.0000 1.9439 1.9457 411.9290 412.3746 0.0678 -1.0000 -1.0000 3934860 1593711566.10 151.5961 59.9994 32.0000 1.9444 1.9461 412.0145 412.4591 0.0677 -1.0000 -1.0000 3934922 1593711566.20 151.5789 59.9994 32.0000 1.9448 1.9466 411.8585 412.3037 0.0678 -1.0000 -1.0000 3935000 1593711566.30 151.4943 59.9994 32.0000 1.9452 1.9469 411.9785 412.4239 0.0678 -1.0000 -1.0000 3935062 1593711566.40 151.4943 59.9994 32.0000 1.9445 1.9462 411.9451 412.3895 0.0677 -1.0000 -1.0000 3935125 1593711566.50 151.4943 59.9994 32.0000 1.9446 1.9464 411.9624 412.4074 0.0678 -1.0000 -1.0000 3935203 1593711566.60 151.4943 59.9994 32.0000 1.9441 1.9458 411.9580 412.4029 0.0677 -1.0000 -1.0000 3935265 1593711566.70 151.4943 59.9994 32.0000 1.9450 1.9468 411.9853 412.4301 0.0678 -1.0000 -1.0000 3935328 1593711566.80 151.4943 59.9994 32.0000 1.9444 1.9461 412.0226 412.4688 0.0679 -1.0000 -1.0000 3935719 1593711566.90 151.4943 59.9994 32.0000 1.9436 1.9453 411.9710 412.4160 0.0678 -1.0000 -1.0000 3935781 1593711567.00 151.4943 59.9994 32.0000 1.9440 1.9458 411.9427 412.3879 0.0678 -1.0000 -1.0000 3935844 1593711567.10 151.4943 59.9994 32.0000 1.9443 1.9460 412.0210 412.4662 0.0678 -1.0000 -1.0000 3935922 1593711567.20 151.4567 59.9994 32.0000 1.9440 1.9457 411.9868 412.4318 0.0678 -1.0000 -1.0000 3935984 1593711567.30 151.4481 59.9994 32.0000 1.9443 1.9460 411.9619 412.4073 0.0678 -1.0000 -1.0000 3936219 1593711567.40 151.4481 59.9994 32.0000 1.9437 1.9454 411.9740 412.4194 0.0678 -1.0000 -1.0000 3936281 1593711567.50 151.4481 59.9994 32.0000 1.9439 1.9456 411.9574 412.4033 0.0679 -1.0000 -1.0000 3936344 1593711567.60 151.4481 59.9994 32.0000 1.9433 1.9450 411.9480 412.3932 0.0678 -1.0000 -1.0000 3936406 1593711567.70 151.4481 59.9994 32.0000 1.9437 1.9454 411.9767 412.4229 0.0679 -1.0000 -1.0000 3936484 1593711567.80 151.5007 59.9994 32.0000 1.9442 1.9459 412.0220 412.4676 0.0679 -1.0000 -1.0000 3936547 1593711567.90 151.5019 59.9994 32.0000 1.9433 1.9450 411.9510 412.3964 0.0678 -1.0000 -1.0000 3937250 1593711568.00 151.5019 59.9994 32.0000 1.9446 1.9463 412.0205 412.4658 0.0678 -1.0000 -1.0000 3937312 1593711568.10 151.5019 59.9994 32.0000 1.9445 1.9462 412.0153 412.4611 0.0679 -1.0000 -1.0000 3937375 1593711568.20 151.5019 59.9994 32.0000 1.9440 1.9458 412.0369 412.4828 0.0678 -1.0000 -1.0000 3937453 1593711568.30 151.5034 59.9994 32.0000 1.9445 1.9462 411.9610 412.4062 0.0678 -1.0000 -1.0000 3937515 1593711568.40 151.5290 59.9994 32.0000 1.9448 1.9465 412.0168 412.4628 0.0678 -1.0000 -1.0000 3937577 1593711568.50 151.5290 59.9994 32.0000 1.9431 1.9448 411.9986 412.4435 0.0678 -1.0000 -1.0000 3937640 1593711568.60 151.5290 59.9994 32.0000 1.9437 1.9454 411.9503 412.3953 0.0677 -1.0000 -1.0000 3937718 1593711568.70 151.5290 59.9994 32.0000 1.9446 1.9463 412.0347 412.4799 0.0677 -1.0000 -1.0000 3937781 1593711568.80 151.5290 59.9994 32.0000 1.9443 1.9461 412.0241 412.4687 0.0677 -1.0000 -1.0000 3937843 1593711568.90 151.5290 59.9994 32.0000 1.9446 1.9463 412.0225 412.4683 0.0679 -1.0000 -1.0000 3937906 1593711569.00 151.4951 59.9994 32.0000 1.9438 1.9456 411.9841 412.4302 0.0679 -1.0000 -1.0000 3937968 1593711569.10 151.4951 59.9994 32.0000 1.9435 1.9453 411.9590 412.4042 0.0678 -1.0000 -1.0000 3938046 1593711569.20 151.4951 59.9994 32.0000 1.9436 1.9453 411.9323 412.3772 0.0676 -1.0000 -1.0000 3938109 1593711569.30 151.4951 59.9994 32.0000 1.9438 1.9455 412.0158 412.4607 0.0677 -1.0000 -1.0000 3938171 1593711569.40 151.4951 59.9994 32.0000 1.9442 1.9459 412.0128 412.4586 0.0679 -1.0000 -1.0000 3938390 1593711569.50 151.4936 59.9993 32.0000 1.9441 1.9458 412.0034 412.4484 0.0677 -1.0000 -1.0000 3938452 1593711569.60 151.4816 59.9984 32.0000 1.9438 1.9456 411.9794 412.4249 0.0678 -1.0000 -1.0000 3938515 1593711569.70 151.4816 59.9984 32.0000 1.9437 1.9454 411.9522 412.3967 0.0678 -1.0000 -1.0000 3938593 1593711569.80 151.4816 59.9984 32.0000 1.9443 1.9460 411.9919 412.4376 0.0678 -1.0000 -1.0000 3938655 1593711569.90 151.4816 59.9984 32.0000 1.9446 1.9463 411.9996 412.4449 0.0678 -1.0000 -1.0000 3938718 1593711570.00 151.4816 59.9984 32.0000 1.9438 1.9455 411.9602 412.4059 0.0679 -1.0000 -1.0000 3938780 1593711570.10 151.4816 59.9984 32.0000 1.9443 1.9460 411.9462 412.3923 0.0679 -1.0000 -1.0000 3938843 1593711570.20 151.5360 59.9984 32.0000 1.9437 1.9455 411.9908 412.4364 0.0678 -1.0000 -1.0000 3938921 1593711570.30 151.5360 59.9984 32.0000 1.9439 1.9456 412.0530 412.4989 0.0678 -1.0000 -1.0000 3938983 1593711570.40 151.5360 59.9984 32.0000 1.9446 1.9463 411.9952 412.4399 0.0678 -1.0000 -1.0000 3939046 1593711570.50 151.5360 59.9984 32.0000 1.9442 1.9459 412.0683 412.5141 0.0679 -1.0000 -1.0000 3939546 1593711570.60 151.5360 59.9984 32.0000 1.9447 1.9464 411.9754 412.4223 0.0679 -1.0000 -1.0000 3939608 1593711570.70 151.5110 59.9984 32.0000 1.9446 1.9463 412.0263 412.4712 0.0677 -1.0000 -1.0000 3939671 1593711570.80 151.5107 59.9984 32.0000 1.9448 1.9465 412.0037 412.4488 0.0678 -1.0000 -1.0000 3939733 1593711570.90 151.5107 59.9984 32.0000 1.9447 1.9464 412.0534 412.4997 0.0679 -1.0000 -1.0000 3939796 1593711571.00 151.5107 59.9984 32.0000 1.9442 1.9459 411.9512 412.3963 0.0677 -1.0000 -1.0000 3939858 1593711571.10 151.5107 59.9984 32.0000 1.9442 1.9459 411.9484 412.3923 0.0676 -1.0000 -1.0000 3939936 1593711571.20 151.5107 59.9984 32.0000 1.9439 1.9457 411.9975 412.4421 0.0677 -1.0000 -1.0000 3939999 1593711571.30 151.4796 59.9984 32.0000 1.9439 1.9457 412.0509 412.4958 0.0678 -1.0000 -1.0000 3940061 1593711571.40 151.4796 59.9984 32.0000 1.9438 1.9456 411.9736 412.4188 0.0678 -1.0000 -1.0000 3940140 1593711571.50 151.4796 59.9984 32.0000 1.9440 1.9457 411.9183 412.3635 0.0678 -1.0000 -1.0000 3940233 1593711571.60 151.4796 59.9984 32.0000 1.9438 1.9455 411.9479 412.3935 0.0678 -1.0000 -1.0000 3940296 1593711571.70 151.4796 59.9984 32.0000 1.9436 1.9453 411.9389 412.3839 0.0678 -1.0000 -1.0000 3940374 1593711571.80 151.5091 59.9984 32.0000 1.9439 1.9456 412.0206 412.4661 0.0678 -1.0000 -1.0000 3940436 1593711571.90 151.5091 59.9984 32.0000 1.9444 1.9462 411.9284 412.3739 0.0678 -1.0000 -1.0000 3940499 1593711572.00 151.5091 59.9984 32.0000 1.9439 1.9457 411.9324 412.3779 0.0679 -1.0000 -1.0000 3940733 1593711572.10 151.5091 59.9984 32.0000 1.9440 1.9457 412.0356 412.4807 0.0677 -1.0000 -1.0000 3940796 1593711572.20 151.5091 59.9984 32.0000 1.9442 1.9459 411.9446 412.3891 0.0677 -1.0000 -1.0000 3940873 1593711572.30 151.5091 59.9984 32.0000 1.9446 1.9464 411.9568 412.4019 0.0678 -1.0000 -1.0000 3940936 1593711572.40 151.5091 59.9984 32.0000 1.9448 1.9465 411.9453 412.3898 0.0677 -1.0000 -1.0000 3940998 1593711572.50 151.4878 59.9984 32.0000 1.9445 1.9463 411.9205 412.3655 0.0678 -1.0000 -1.0000 3941061 1593711572.60 151.4878 59.9984 32.0000 1.9443 1.9460 411.9517 412.3975 0.0678 -1.0000 -1.0000 3941248 1593711572.70 151.4878 59.9984 32.0000 1.9435 1.9452 411.9628 412.4084 0.0678 -1.0000 -1.0000 3941311 1593711572.80 151.4878 59.9984 32.0000 1.9438 1.9455 412.0089 412.4546 0.0679 -1.0000 -1.0000 3941373 1593711572.90 151.4878 59.9984 32.0000 1.9443 1.9461 411.9635 412.4094 0.0679 -1.0000 -1.0000 3941436 1593711573.00 151.4905 59.9984 32.0000 1.9445 1.9462 411.9874 412.4324 0.0677 -1.0000 -1.0000 3941498 1593711573.10 151.4905 59.9984 32.0000 1.9443 1.9461 412.0987 412.5447 0.0679 -1.0000 -1.0000 3941967 1593711573.20 151.4905 59.9984 32.0000 1.9435 1.9452 411.9322 412.3769 0.0677 -1.0000 -1.0000 3942029 1593711573.30 151.4905 59.9984 32.0000 1.9445 1.9462 411.9759 412.4201 0.0677 -1.0000 -1.0000 3942077 1593711573.40 151.4905 59.9984 32.0000 1.9446 1.9463 411.9841 412.4287 0.0678 -1.0000 -1.0000 3942155 1593711573.50 151.5027 59.9984 32.0000 1.9443 1.9460 411.9324 412.3783 0.0678 -1.0000 -1.0000 3942217 1593711573.60 151.5663 59.9984 32.0000 1.9439 1.9456 411.9766 412.4215 0.0678 -1.0000 -1.0000 3942529 1593711573.70 151.5663 59.9984 32.0000 1.9437 1.9454 411.9328 412.3780 0.0678 -1.0000 -1.0000 3942592 1593711573.80 151.5663 59.9984 32.0000 1.9443 1.9460 412.0152 412.4608 0.0679 -1.0000 -1.0000 3942655 1593711573.90 151.5663 59.9984 32.0000 1.9450 1.9467 412.0108 412.4566 0.0678 -1.0000 -1.0000 3942732 1593711574.00 151.5663 59.9984 32.0000 1.9443 1.9460 412.0609 412.5069 0.0679 -1.0000 -1.0000 3942795 1593711574.10 151.5425 59.9984 32.0000 1.9441 1.9459 412.0178 412.4629 0.0678 -1.0000 -1.0000 3942967 1593711574.20 151.5425 59.9984 32.0000 1.9439 1.9456 411.9718 412.4169 0.0678 -1.0000 -1.0000 3943045 1593711574.30 151.5425 59.9984 32.0000 1.9446 1.9463 412.0131 412.4584 0.0678 -1.0000 -1.0000 3943108 1593711574.40 151.5425 59.9984 32.0000 1.9444 1.9462 411.9181 412.3638 0.0679 -1.0000 -1.0000 3943170 1593711574.50 151.5425 59.9984 32.0000 1.9437 1.9455 411.9488 412.3947 0.0678 -1.0000 -1.0000 3943232 1593711574.60 151.5075 59.9981 32.0000 1.9438 1.9455 411.9925 412.4374 0.0677 -1.0000 -1.0000 3943467 1593711574.70 151.4775 59.9978 32.0000 1.9443 1.9461 411.9714 412.4166 0.0678 -1.0000 -1.0000 3943529 1593711574.80 151.4775 59.9978 32.0000 1.9440 1.9457 411.9580 412.4037 0.0679 -1.0000 -1.0000 3943592 1593711574.90 151.4775 59.9978 32.0000 1.9440 1.9457 411.9695 412.4151 0.0678 -1.0000 -1.0000 3943654 1593711575.00 151.4775 59.9978 32.0000 1.9442 1.9460 411.9813 412.4264 0.0678 -1.0000 -1.0000 3943717 1593711575.10 151.4775 59.9978 32.0000 1.9450 1.9467 411.9620 412.4074 0.0678 -1.0000 -1.0000 3943795 1593711575.20 151.4864 59.9978 32.0000 1.9436 1.9453 412.0028 412.4480 0.0678 -1.0000 -1.0000 3944029 1593711575.30 151.4864 59.9978 32.0000 1.9440 1.9457 411.9150 412.3603 0.0678 -1.0000 -1.0000 3944092 1593711575.40 151.4864 59.9978 32.0000 1.9443 1.9460 411.9270 412.3725 0.0679 -1.0000 -1.0000 3944170 1593711575.50 151.4864 59.9978 32.0000 1.9437 1.9455 411.9727 412.4187 0.0679 -1.0000 -1.0000 3944217 1593711575.60 151.4864 59.9978 32.0000 1.9438 1.9455 412.0376 412.4830 0.0678 -1.0000 -1.0000 3944279 1593711575.70 151.4864 59.9978 32.0000 1.9433 1.9450 412.0235 412.4693 0.0679 -1.0000 -1.0000 3944717 1593711575.80 151.4985 59.9978 32.0000 1.9437 1.9454 411.9797 412.4249 0.0678 -1.0000 -1.0000 3944779 1593711575.90 151.4985 59.9978 32.0000 1.9438 1.9455 411.9893 412.4351 0.0679 -1.0000 -1.0000 3944857 1593711576.00 151.4985 59.9978 32.0000 1.9438 1.9456 411.9312 412.3776 0.0680 -1.0000 -1.0000 3944919 1593711576.10 151.4985 59.9978 32.0000 1.9438 1.9455 411.9923 412.4379 0.0678 -1.0000 -1.0000 3944982 1593711576.20 151.4985 59.9978 32.0000 1.9444 1.9462 411.9951 412.4406 0.0679 -1.0000 -1.0000 3945060 1593711576.30 151.5213 59.9978 32.0000 1.9440 1.9457 412.0162 412.4621 0.0679 -1.0000 -1.0000 3945123 1593711576.40 151.5213 59.9978 32.0000 1.9442 1.9459 411.9444 412.3903 0.0679 -1.0000 -1.0000 3945185 1593711576.50 151.5213 59.9978 32.0000 1.9443 1.9461 411.9165 412.3626 0.0680 -1.0000 -1.0000 3945247 1593711576.60 151.5213 59.9978 32.0000 1.9443 1.9460 411.9108 412.3557 0.0678 -1.0000 -1.0000 3945310 1593711576.70 151.5213 59.9978 32.0000 1.9445 1.9463 412.0210 412.4668 0.0679 -1.0000 -1.0000 3945372 1593711576.80 151.5069 59.9978 32.0000 1.9440 1.9457 411.9330 412.3774 0.0676 -1.0000 -1.0000 3945451 1593711576.90 151.4968 59.9978 32.0000 1.9437 1.9455 411.8518 412.2970 0.0678 -1.0000 -1.0000 3945513 1593711577.00 151.4968 59.9978 32.0000 1.9433 1.9450 412.0395 412.4851 0.0679 -1.0000 -1.0000 3945576 1593711577.10 151.4968 59.9978 32.0000 1.9434 1.9452 411.9890 412.4348 0.0679 -1.0000 -1.0000 3945654 1593711577.20 151.4968 59.9978 32.0000 1.9444 1.9462 411.9900 412.4355 0.0678 -1.0000 -1.0000 3945779 1593711577.30 151.4968 59.9978 32.0000 1.9444 1.9461 412.0122 412.4576 0.0678 -1.0000 -1.0000 3945841 1593711577.40 151.4872 59.9978 32.0000 1.9437 1.9454 411.9618 412.4076 0.0679 -1.0000 -1.0000 3945904 1593711577.50 151.4872 59.9978 32.0000 1.9441 1.9458 411.9426 412.3877 0.0678 -1.0000 -1.0000 3945966 1593711577.60 151.4872 59.9978 32.0000 1.9437 1.9455 411.9754 412.4213 0.0679 -1.0000 -1.0000 3946044 1593711577.70 151.4872 59.9978 32.0000 1.9445 1.9463 411.9784 412.4243 0.0679 -1.0000 -1.0000 3946278 1593711577.80 151.4872 59.9978 32.0000 1.9445 1.9462 411.9487 412.3938 0.0678 -1.0000 -1.0000 3946341 1593711577.90 151.4872 59.9978 32.0000 1.9442 1.9459 411.9642 412.4092 0.0678 -1.0000 -1.0000 3946404 1593711578.00 151.4449 59.9978 32.0000 1.9442 1.9459 411.9188 412.3646 0.0679 -1.0000 -1.0000 3946466 1593711578.10 151.4449 59.9978 32.0000 1.9442 1.9459 411.8733 412.3189 0.0679 -1.0000 -1.0000 3946528 1593711578.20 151.4449 59.9978 32.0000 1.9441 1.9458 411.8890 412.3347 0.0678 -1.0000 -1.0000 3946763 1593711578.30 151.4449 59.9978 32.0000 1.9439 1.9456 411.9689 412.4137 0.0679 -1.0000 -1.0000 3946825 1593711578.40 151.4449 59.9978 32.0000 1.9436 1.9453 411.9485 412.3938 0.0678 -1.0000 -1.0000 3946888 1593711578.50 151.4406 59.9978 32.0000 1.9443 1.9460 412.0120 412.4565 0.0677 -1.0000 -1.0000 3946966 1593711578.60 151.4406 59.9978 32.0000 1.9440 1.9457 411.8522 412.2970 0.0678 -1.0000 -1.0000 3947028 1593711578.70 151.4406 59.9978 32.0000 1.9441 1.9458 411.9338 412.3791 0.0678 -1.0000 -1.0000 3947513 1593711578.80 151.4406 59.9978 32.0000 1.9433 1.9450 412.0060 412.4521 0.0679 -1.0000 -1.0000 3947575 1593711578.90 151.4406 59.9978 32.0000 1.9444 1.9462 411.9400 412.3853 0.0678 -1.0000 -1.0000 3947637 1593711579.00 151.4406 59.9978 32.0000 1.9435 1.9452 411.9713 412.4166 0.0678 -1.0000 -1.0000 3947700 1593711579.10 151.4590 59.9978 32.0000 1.9436 1.9453 411.9737 412.4195 0.0679 -1.0000 -1.0000 3947778 1593711579.20 151.4796 59.9978 32.0000 1.9437 1.9454 411.9226 412.3682 0.0678 -1.0000 -1.0000 3947841 1593711579.30 151.4796 59.9978 32.0000 1.9447 1.9464 412.0267 412.4717 0.0678 -1.0000 -1.0000 3948013 1593711579.40 151.4796 59.9978 32.0000 1.9434 1.9452 411.9866 412.4318 0.0678 -1.0000 -1.0000 3948091 1593711579.50 151.4796 59.9978 32.0000 1.9440 1.9457 411.9947 412.4405 0.0678 -1.0000 -1.0000 3948153 1593711579.60 151.4796 59.9978 32.0000 1.9441 1.9458 411.9892 412.4352 0.0679 -1.0000 -1.0000 3948216 1593711579.70 151.5349 59.9983 32.0000 1.9442 1.9459 411.9208 412.3663 0.0679 -1.0000 -1.0000 3948278 1593711579.80 151.5349 59.9983 32.0000 1.9436 1.9453 411.9314 412.3775 0.0679 -1.0000 -1.0000 3948513 1593711579.90 151.5349 59.9983 32.0000 1.9443 1.9460 411.9687 412.4140 0.0678 -1.0000 -1.0000 3948575 1593711580.00 151.5349 59.9983 32.0000 1.9441 1.9459 412.0058 412.4520 0.0679 -1.0000 -1.0000 3948637 1593711580.10 151.5349 59.9983 32.0000 1.9447 1.9464 411.9185 412.3630 0.0677 -1.0000 -1.0000 3948700 1593711580.20 151.5371 59.9983 32.0000 1.9449 1.9466 411.9895 412.4351 0.0679 -1.0000 -1.0000 3948778 1593711580.30 151.5371 59.9983 32.0000 1.9439 1.9457 411.9598 412.4050 0.0677 -1.0000 -1.0000 3949012 1593711580.40 151.5371 59.9983 32.0000 1.9444 1.9461 411.9364 412.3823 0.0680 -1.0000 -1.0000 3949075 1593711580.50 151.5371 59.9983 32.0000 1.9449 1.9467 411.9829 412.4295 0.0679 -1.0000 -1.0000 3949153 1593711580.60 151.5371 59.9983 32.0000 1.9447 1.9465 411.9549 412.3999 0.0678 -1.0000 -1.0000 3949215 1593711580.70 151.5405 59.9983 32.0000 1.9445 1.9462 411.9978 412.4436 0.0679 -1.0000 -1.0000 3949278 1593711580.80 151.5765 59.9983 32.0000 1.9448 1.9465 412.0249 412.4702 0.0679 -1.0000 -1.0000 3949512 1593711580.90 151.5765 59.9983 32.0000 1.9447 1.9464 412.0142 412.4599 0.0678 -1.0000 -1.0000 3949575 1593711581.00 151.5765 59.9983 32.0000 1.9448 1.9465 411.9383 412.3832 0.0678 -1.0000 -1.0000 3949637 1593711581.10 151.5765 59.9983 32.0000 1.9447 1.9465 411.9755 412.4203 0.0677 -1.0000 -1.0000 3949715 1593711581.20 151.5765 59.9983 32.0000 1.9445 1.9462 411.9635 412.4084 0.0678 -1.0000 -1.0000 3949778 1593711581.30 151.5679 59.9983 32.0000 1.9441 1.9458 411.9087 412.3542 0.0679 -1.0000 -1.0000 3950200 1593711581.40 151.5679 59.9983 32.0000 1.9442 1.9459 411.9529 412.3983 0.0678 -1.0000 -1.0000 3950277 1593711581.50 151.5679 59.9983 32.0000 1.9444 1.9461 411.9434 412.3883 0.0677 -1.0000 -1.0000 3950340 1593711581.60 151.5679 59.9983 32.0000 1.9446 1.9464 412.0131 412.4577 0.0678 -1.0000 -1.0000 3950403 1593711581.70 151.5679 59.9983 32.0000 1.9444 1.9461 411.9437 412.3890 0.0678 -1.0000 -1.0000 3950481 1593711581.80 151.5624 59.9983 32.0000 1.9447 1.9464 411.9238 412.3692 0.0679 -1.0000 -1.0000 3950715 1593711581.90 151.5556 59.9983 32.0000 1.9441 1.9458 411.9180 412.3635 0.0678 -1.0000 -1.0000 3950777 1593711582.00 151.5556 59.9983 32.0000 1.9449 1.9466 411.8926 412.3371 0.0676 -1.0000 -1.0000 3950840 1593711582.10 151.5556 59.9983 32.0000 1.9446 1.9463 411.9807 412.4253 0.0678 -1.0000 -1.0000 3950902 1593711582.20 151.5556 59.9983 32.0000 1.9441 1.9458 411.9686 412.4149 0.0679 -1.0000 -1.0000 3950980 1593711582.30 151.5556 59.9983 32.0000 1.9440 1.9457 411.9617 412.4070 0.0678 -1.0000 -1.0000 3951043 1593711582.40 151.5130 59.9983 32.0000 1.9442 1.9459 411.9561 412.4010 0.0678 -1.0000 -1.0000 3951105 1593711582.50 151.5130 59.9983 32.0000 1.9440 1.9457 411.8821 412.3283 0.0679 -1.0000 -1.0000 3951184 1593711582.60 151.5130 59.9983 32.0000 1.9439 1.9457 411.9267 412.3718 0.0678 -1.0000 -1.0000 3951246 1593711582.70 151.5130 59.9983 32.0000 1.9435 1.9453 411.9288 412.3737 0.0677 -1.0000 -1.0000 3951309 1593711582.80 151.5130 59.9983 32.0000 1.9432 1.9449 411.8997 412.3456 0.0678 -1.0000 -1.0000 3951746 1593711582.90 151.5130 59.9983 32.0000 1.9439 1.9456 411.9330 412.3778 0.0678 -1.0000 -1.0000 3951809 1593711583.00 151.4789 59.9983 32.0000 1.9437 1.9454 411.9525 412.3973 0.0677 -1.0000 -1.0000 3951871 1593711583.10 151.4789 59.9983 32.0000 1.9437 1.9454 411.9587 412.4046 0.0679 -1.0000 -1.0000 3951949 1593711583.20 151.4789 59.9983 32.0000 1.9439 1.9457 411.9484 412.3942 0.0679 -1.0000 -1.0000 3952012 1593711583.30 151.4789 59.9983 32.0000 1.9436 1.9453 411.9098 412.3556 0.0679 -1.0000 -1.0000 3952074 1593711583.40 151.4789 59.9983 32.0000 1.9437 1.9454 411.8983 412.3432 0.0678 -1.0000 -1.0000 3952137 1593711583.50 151.4760 59.9983 32.0000 1.9441 1.9458 412.0027 412.4485 0.0678 -1.0000 -1.0000 3952199 1593711583.60 151.4303 59.9983 32.0000 1.9438 1.9456 411.9524 412.3985 0.0680 -1.0000 -1.0000 3952262 1593711583.70 151.4303 59.9983 32.0000 1.9443 1.9460 411.9846 412.4309 0.0679 -1.0000 -1.0000 3952340 1593711583.80 151.4303 59.9983 32.0000 1.9442 1.9460 411.9263 412.3720 0.0679 -1.0000 -1.0000 3952402 1593711583.90 151.4303 59.9983 32.0000 1.9435 1.9452 411.9803 412.4258 0.0678 -1.0000 -1.0000 3952496 1593711584.00 151.4303 59.9983 32.0000 1.9439 1.9456 411.9371 412.3824 0.0678 -1.0000 -1.0000 3952559 1593711584.10 151.4688 59.9983 32.0000 1.9440 1.9457 411.9374 412.3833 0.0679 -1.0000 -1.0000 3952621 1593711584.20 151.4798 59.9983 32.0000 1.9440 1.9458 411.9425 412.3889 0.0680 -1.0000 -1.0000 3952683 1593711584.30 151.4798 59.9983 32.0000 1.9439 1.9456 411.9112 412.3570 0.0679 -1.0000 -1.0000 3952746 1593711584.40 151.4798 59.9983 32.0000 1.9438 1.9455 411.9458 412.3916 0.0679 -1.0000 -1.0000 3953324 1593711584.50 151.4798 59.9983 32.0000 1.9439 1.9457 411.9077 412.3537 0.0679 -1.0000 -1.0000 3953402 1593711584.60 151.4705 59.9984 32.0000 1.9437 1.9455 411.9105 412.3559 0.0678 -1.0000 -1.0000 3953464 1593711584.70 151.4470 59.9986 32.0000 1.9442 1.9460 411.9865 412.4331 0.0679 -1.0000 -1.0000 3953527 1593711584.80 151.4470 59.9986 32.0000 1.9436 1.9453 411.9071 412.3527 0.0679 -1.0000 -1.0000 3953589 1593711584.90 151.4470 59.9986 32.0000 1.9439 1.9457 411.8874 412.3326 0.0677 -1.0000 -1.0000 3953730 1593711585.00 151.4470 59.9986 32.0000 1.9442 1.9459 411.9629 412.4078 0.0678 -1.0000 -1.0000 3953792 1593711585.10 151.4470 59.9986 32.0000 1.9439 1.9457 411.9070 412.3537 0.0680 -1.0000 -1.0000 3953855 1593711585.20 151.5022 59.9986 32.0000 1.9433 1.9450 411.9977 412.4437 0.0679 -1.0000 -1.0000 3953917 1593711585.30 151.5022 59.9986 32.0000 1.9438 1.9456 411.9812 412.4267 0.0678 -1.0000 -1.0000 3953980 1593711585.40 151.5022 59.9986 32.0000 1.9438 1.9455 411.9150 412.3603 0.0678 -1.0000 -1.0000 3954058 1593711585.50 151.5022 59.9986 32.0000 1.9435 1.9452 411.9638 412.4097 0.0679 -1.0000 -1.0000 3954121 1593711585.60 151.5022 59.9986 32.0000 1.9443 1.9461 411.9836 412.4288 0.0678 -1.0000 -1.0000 3954183 1593711585.70 151.4867 59.9986 32.0000 1.9447 1.9464 411.9587 412.4043 0.0679 -1.0000 -1.0000 3954261 1593711585.80 151.4834 59.9986 32.0000 1.9438 1.9455 411.9651 412.4109 0.0679 -1.0000 -1.0000 3954324 1593711585.90 151.4834 59.9986 32.0000 1.9443 1.9461 412.0096 412.4547 0.0678 -1.0000 -1.0000 3954496 1593711586.00 151.4834 59.9986 32.0000 1.9438 1.9455 411.9676 412.4123 0.0677 -1.0000 -1.0000 3954574 1593711586.10 151.4834 59.9986 32.0000 1.9438 1.9456 411.9179 412.3624 0.0677 -1.0000 -1.0000 3954621 1593711586.20 151.4834 59.9986 32.0000 1.9444 1.9461 411.9545 412.3988 0.0677 -1.0000 -1.0000 3954699 1593711586.30 151.4834 59.9986 32.0000 1.9444 1.9461 412.0031 412.4479 0.0677 -1.0000 -1.0000 3954761 1593711586.40 151.4978 59.9986 32.0000 1.9443 1.9461 411.9473 412.3929 0.0678 -1.0000 -1.0000 3955745 1593711586.50 151.4978 59.9986 32.0000 1.9448 1.9465 411.9423 412.3881 0.0679 -1.0000 -1.0000 3955808 1593711586.60 151.4978 59.9986 32.0000 1.9438 1.9455 411.9153 412.3605 0.0678 -1.0000 -1.0000 3956011 1593711586.70 151.4978 59.9986 32.0000 1.9441 1.9458 411.9408 412.3861 0.0679 -1.0000 -1.0000 3956073 1593711586.80 151.4978 59.9986 32.0000 1.9444 1.9462 411.9460 412.3919 0.0679 -1.0000 -1.0000 3956151 1593711586.90 151.5432 59.9986 32.0000 1.9442 1.9459 411.8710 412.3162 0.0678 -1.0000 -1.0000 3956214 1593711587.00 151.5555 59.9986 32.0000 1.9450 1.9467 411.8957 412.3410 0.0678 -1.0000 -1.0000 3956276 1593711587.10 151.5555 59.9986 32.0000 1.9445 1.9462 411.9572 412.4024 0.0677 -1.0000 -1.0000 3956355 1593711587.20 151.5555 59.9986 32.0000 1.9450 1.9467 411.9236 412.3691 0.0679 -1.0000 -1.0000 3956417 1593711587.30 151.5555 59.9986 32.0000 1.9445 1.9463 411.9484 412.3948 0.0680 -1.0000 -1.0000 3956479 1593711587.40 151.5572 59.9986 32.0000 1.9441 1.9459 411.9317 412.3773 0.0679 -1.0000 -1.0000 3956542 1593711587.50 151.5783 59.9986 32.0000 1.9439 1.9456 411.9878 412.4339 0.0677 -1.0000 -1.0000 3956604 1593711587.60 151.5783 59.9986 32.0000 1.9446 1.9464 411.9777 412.4233 0.0678 -1.0000 -1.0000 3956667 1593711587.70 151.5783 59.9986 32.0000 1.9450 1.9468 411.9627 412.4076 0.0678 -1.0000 -1.0000 3956745 1593711587.80 151.5783 59.9986 32.0000 1.9448 1.9465 412.0263 412.4721 0.0679 -1.0000 -1.0000 3956807 1593711587.90 151.5783 59.9986 32.0000 1.9444 1.9462 411.9860 412.4314 0.0678 -1.0000 -1.0000 3956885 1593711588.00 151.5353 59.9986 32.0000 1.9438 1.9455 411.8744 412.3189 0.0677 -1.0000 -1.0000 3956948 1593711588.10 151.5284 59.9986 32.0000 1.9446 1.9463 411.9227 412.3680 0.0678 -1.0000 -1.0000 3957010 1593711588.20 151.5284 59.9986 32.0000 1.9440 1.9457 411.9469 412.3917 0.0677 -1.0000 -1.0000 3957073 1593711588.30 151.5284 59.9986 32.0000 1.9444 1.9462 411.9019 412.3476 0.0679 -1.0000 -1.0000 3957151 1593711588.40 151.5284 59.9986 32.0000 1.9441 1.9458 411.8471 412.2928 0.0679 -1.0000 -1.0000 3957213 1593711588.50 151.5284 59.9986 32.0000 1.9435 1.9452 411.9150 412.3599 0.0677 -1.0000 -1.0000 3957510 1593711588.60 151.4753 59.9986 32.0000 1.9438 1.9455 411.8887 412.3345 0.0678 -1.0000 -1.0000 3957573 1593711588.70 151.4753 59.9986 32.0000 1.9446 1.9463 411.8700 412.3145 0.0677 -1.0000 -1.0000 3957635 1593711588.80 151.4753 59.9986 32.0000 1.9444 1.9461 411.9719 412.4174 0.0679 -1.0000 -1.0000 3957698 1593711588.90 151.4753 59.9986 32.0000 1.9442 1.9459 411.8476 412.2919 0.0677 -1.0000 -1.0000 3957760 1593711589.00 151.4753 59.9986 32.0000 1.9440 1.9458 411.9451 412.3903 0.0678 -1.0000 -1.0000 3957823 1593711589.10 151.4478 59.9986 32.0000 1.9433 1.9450 411.9157 412.3609 0.0678 -1.0000 -1.0000 3957901 1593711589.20 151.4441 59.9986 32.0000 1.9436 1.9454 411.9346 412.3806 0.0679 -1.0000 -1.0000 3957963 1593711589.30 151.4441 59.9986 32.0000 1.9445 1.9462 411.9371 412.3827 0.0679 -1.0000 -1.0000 3958026 1593711589.40 151.4441 59.9986 32.0000 1.9445 1.9462 411.9767 412.4228 0.0680 -1.0000 -1.0000 3958104 1593711589.50 151.4441 59.9986 32.0000 1.9442 1.9460 411.9294 412.3753 0.0679 -1.0000 -1.0000 3958276 1593711589.60 151.4441 59.9986 32.0000 1.9433 1.9450 411.8839 412.3298 0.0678 -1.0000 -1.0000 3958338 1593711589.70 151.4441 59.9986 32.0000 1.9438 1.9455 411.9753 412.4207 0.0679 -1.0000 -1.0000 3958417 1593711589.80 151.4287 59.9992 32.0000 1.9443 1.9460 411.9608 412.4063 0.0677 -1.0000 -1.0000 3958479 1593711589.90 151.4287 59.9992 32.0000 1.9436 1.9453 411.9272 412.3722 0.0678 -1.0000 -1.0000 3958557 1593711590.00 151.4287 59.9992 32.0000 1.9431 1.9448 411.9353 412.3812 0.0679 -1.0000 -1.0000 3959104 1593711590.10 151.4287 59.9992 32.0000 1.9435 1.9452 411.9800 412.4262 0.0680 -1.0000 -1.0000 3959166 1593711590.20 151.4287 59.9992 32.0000 1.9442 1.9459 411.9217 412.3675 0.0679 -1.0000 -1.0000 3959244 1593711590.30 151.4287 59.9992 32.0000 1.9444 1.9462 411.9108 412.3563 0.0679 -1.0000 -1.0000 3959307 1593711590.40 151.5138 59.9992 32.0000 1.9440 1.9457 411.9937 412.4401 0.0680 -1.0000 -1.0000 3959369 1593711590.50 151.5138 59.9992 32.0000 1.9434 1.9451 411.9750 412.4212 0.0679 -1.0000 -1.0000 4000088 1593711590.60 151.5138 59.9992 32.0000 1.9436 1.9453 411.9624 412.4081 0.0679 -1.0000 -1.0000 4000150 1593711590.70 151.5138 59.9992 32.0000 1.9441 1.9459 411.9416 412.3868 0.0678 -1.0000 -1.0000 4000213 1593711590.80 151.5138 59.9992 32.0000 1.9440 1.9458 411.9904 412.4363 0.0678 -1.0000 -1.0000 4000291 1593711590.90 151.5235 59.9992 32.0000 1.9448 1.9465 412.0033 412.4488 0.0679 -1.0000 -1.0000 4000354 1593711591.00 151.5747 59.9992 32.0000 1.9444 1.9462 412.0137 412.4588 0.0677 -1.0000 -1.0000 4000416 1593711591.10 151.5747 59.9992 32.0000 1.9443 1.9460 411.9833 412.4277 0.0678 -1.0000 -1.0000 4000478 1593711591.20 151.5747 59.9992 32.0000 1.9451 1.9468 411.9965 412.4425 0.0678 -1.0000 -1.0000 4000541 1593711591.30 151.5747 59.9992 32.0000 1.9446 1.9463 412.0278 412.4723 0.0676 -1.0000 -1.0000 4000604 1593711591.40 151.5747 59.9992 32.0000 1.9446 1.9464 411.9877 412.4326 0.0677 -1.0000 -1.0000 4000681 1593711591.50 151.5110 59.9992 32.0000 1.9448 1.9465 411.9335 412.3786 0.0678 -1.0000 -1.0000 4000744 1593711591.60 151.5110 59.9992 32.0000 1.9437 1.9454 411.9955 412.4407 0.0677 -1.0000 -1.0000 4000807 1593711591.70 151.5110 59.9992 32.0000 1.9445 1.9462 412.0310 412.4768 0.0679 -1.0000 -1.0000 4000884 1593711591.80 151.5110 59.9992 32.0000 1.9445 1.9462 411.9804 412.4261 0.0678 -1.0000 -1.0000 4000947 1593711591.90 151.5110 59.9992 32.0000 1.9440 1.9458 412.0210 412.4663 0.0678 -1.0000 -1.0000 4001025 1593711592.00 151.5110 59.9992 32.0000 1.9442 1.9459 411.9191 412.3643 0.0678 -1.0000 -1.0000 4001087 1593711592.10 151.5255 59.9992 32.0000 1.9441 1.9458 412.0027 412.4472 0.0678 -1.0000 -1.0000 4001150 1593711592.20 151.5255 59.9992 32.0000 1.9434 1.9451 411.9267 412.3721 0.0678 -1.0000 -1.0000 4001212 1593711592.30 151.5255 59.9992 32.0000 1.9438 1.9456 411.8552 412.3005 0.0678 -1.0000 -1.0000 4001275 1593711592.40 151.5255 59.9992 32.0000 1.9446 1.9464 411.9789 412.4245 0.0679 -1.0000 -1.0000 4001337 1593711592.50 151.5255 59.9992 32.0000 1.9435 1.9452 411.9575 412.4032 0.0679 -1.0000 -1.0000 4001416 1593711592.60 151.5255 59.9992 32.0000 1.9440 1.9457 411.9134 412.3583 0.0677 -1.0000 -1.0000 4001478 1593711592.70 151.5255 59.9992 32.0000 1.9443 1.9460 411.8945 412.3397 0.0678 -1.0000 -1.0000 4001541 1593711592.80 151.5255 59.9992 32.0000 1.9441 1.9458 411.8989 412.3446 0.0680 -1.0000 -1.0000 4001619 1593711592.90 151.5255 59.9992 32.0000 1.9443 1.9460 411.9251 412.3705 0.0678 -1.0000 -1.0000 4001681 1593711593.00 151.5255 59.9992 32.0000 1.9440 1.9458 411.9355 412.3801 0.0677 -1.0000 -1.0000 4001744 1593711593.10 151.5255 59.9992 32.0000 1.9437 1.9454 411.9294 412.3744 0.0678 -1.0000 -1.0000 4001822 1593711593.20 151.5442 59.9992 32.0000 1.9442 1.9460 411.9173 412.3618 0.0677 -1.0000 -1.0000 4001884 1593711593.30 151.5442 59.9992 32.0000 1.9440 1.9458 411.8809 412.3251 0.0677 -1.0000 -1.0000 4001947 1593711593.40 151.5442 59.9992 32.0000 1.9442 1.9460 411.8988 412.3439 0.0677 -1.0000 -1.0000 4002009 1593711593.50 151.5442 59.9992 32.0000 1.9445 1.9462 411.9249 412.3698 0.0679 -1.0000 -1.0000 4002087 1593711593.60 151.5442 59.9992 32.0000 1.9444 1.9461 411.9442 412.3898 0.0678 -1.0000 -1.0000 4003103 1593711593.70 151.5442 59.9992 32.0000 1.9445 1.9462 411.9445 412.3893 0.0677 -1.0000 -1.0000 4003181 1593711593.80 151.5442 59.9992 32.0000 1.9439 1.9457 411.9238 412.3694 0.0679 -1.0000 -1.0000 4003243 1593711593.90 151.5364 59.9992 32.0000 1.9440 1.9457 411.9727 412.4182 0.0679 -1.0000 -1.0000 4003321 1593711594.00 151.5078 59.9992 32.0000 1.9442 1.9459 411.9568 412.4030 0.0679 -1.0000 -1.0000 4003384 1593711594.10 151.5078 59.9992 32.0000 1.9445 1.9462 411.9093 412.3548 0.0678 -1.0000 -1.0000 4003446 1593711594.20 151.5078 59.9992 32.0000 1.9436 1.9453 411.8571 412.3021 0.0678 -1.0000 -1.0000 4003509 1593711594.30 151.5078 59.9992 32.0000 1.9448 1.9465 411.8741 412.3190 0.0678 -1.0000 -1.0000 4003587 1593711594.40 151.5078 59.9992 32.0000 1.9448 1.9466 411.9056 412.3512 0.0679 -1.0000 -1.0000 4003649 1593711594.50 151.5137 60.0001 32.0000 1.9439 1.9457 411.9285 412.3738 0.0678 -1.0000 -1.0000 4003712 1593711594.60 151.5137 60.0001 32.0000 1.9437 1.9454 411.9152 412.3595 0.0677 -1.0000 -1.0000 4003790 1593711594.70 151.5137 60.0001 32.0000 1.9440 1.9457 411.9071 412.3525 0.0678 -1.0000 -1.0000 4003853 1593711594.80 151.5137 60.0001 32.0000 1.9451 1.9469 411.9421 412.3871 0.0678 -1.0000 -1.0000 4003931 1593711594.90 151.5137 60.0001 32.0000 1.9449 1.9466 411.9356 412.3812 0.0679 -1.0000 -1.0000 4003993 1593711595.00 151.5137 60.0001 32.0000 1.9437 1.9455 411.9284 412.3737 0.0678 -1.0000 -1.0000 4004056 1593711595.10 151.5185 60.0001 32.0000 1.9440 1.9457 411.9657 412.4111 0.0679 -1.0000 -1.0000 4004134 1593711595.20 151.5185 60.0001 32.0000 1.9440 1.9457 411.9172 412.3622 0.0677 -1.0000 -1.0000 4004227 1593711595.30 151.5185 60.0001 32.0000 1.9446 1.9464 411.9377 412.3813 0.0676 -1.0000 -1.0000 4004290 1593711595.40 151.5185 60.0001 32.0000 1.9450 1.9468 411.9184 412.3638 0.0679 -1.0000 -1.0000 4004368 1593711595.50 151.5203 60.0001 32.0000 1.9443 1.9460 411.9135 412.3593 0.0678 -1.0000 -1.0000 4004430 1593711595.60 151.5266 60.0001 32.0000 1.9444 1.9462 411.9196 412.3654 0.0679 -1.0000 -1.0000 4004493 1593711595.70 151.5412 60.0001 32.0000 1.9446 1.9464 411.9394 412.3853 0.0679 -1.0000 -1.0000 4004571 1593711595.80 151.5412 60.0001 32.0000 1.9441 1.9458 411.8853 412.3313 0.0679 -1.0000 -1.0000 4004634 1593711595.90 151.5412 60.0001 32.0000 1.9443 1.9461 411.9216 412.3672 0.0679 -1.0000 -1.0000 4004712 1593711596.00 151.5412 60.0001 32.0000 1.9449 1.9466 411.9704 412.4160 0.0678 -1.0000 -1.0000 4004774 1593711596.10 151.5412 60.0001 32.0000 1.9448 1.9465 411.9830 412.4279 0.0677 -1.0000 -1.0000 4004837 1593711596.20 151.5010 60.0001 32.0000 1.9443 1.9460 411.9451 412.3904 0.0678 -1.0000 -1.0000 4004899 1593711596.30 151.5010 60.0001 32.0000 1.9445 1.9462 412.0290 412.4746 0.0678 -1.0000 -1.0000 4004962 1593711596.40 151.5010 60.0001 32.0000 1.9444 1.9462 412.0110 412.4565 0.0679 -1.0000 -1.0000 4005024 1593711596.50 151.5010 60.0001 32.0000 1.9445 1.9462 411.9630 412.4084 0.0678 -1.0000 -1.0000 4005102 1593711596.60 151.5010 60.0001 32.0000 1.9448 1.9465 411.9601 412.4055 0.0678 -1.0000 -1.0000 4005165 1593711596.70 151.5010 60.0001 32.0000 1.9440 1.9458 411.9584 412.4033 0.0677 -1.0000 -1.0000 4005774 1593711596.80 151.5010 60.0001 32.0000 1.9441 1.9458 412.0113 412.4562 0.0678 -1.0000 -1.0000 4006040 1593711596.90 151.5162 60.0001 32.0000 1.9451 1.9468 412.0077 412.4526 0.0677 -1.0000 -1.0000 4006102 1593711597.00 151.5408 60.0001 32.0000 1.9441 1.9458 412.0161 412.4611 0.0678 -1.0000 -1.0000 4006165 1593711597.10 151.5408 60.0001 32.0000 1.9443 1.9460 411.9383 412.3832 0.0678 -1.0000 -1.0000 4006227 1593711597.20 151.5408 60.0001 32.0000 1.9446 1.9463 411.9656 412.4110 0.0678 -1.0000 -1.0000 4006290 1593711597.30 151.5408 60.0001 32.0000 1.9439 1.9456 411.9964 412.4410 0.0677 -1.0000 -1.0000 4006352 1593711597.40 151.5408 60.0001 32.0000 1.9440 1.9457 411.9631 412.4085 0.0679 -1.0000 -1.0000 4006430 1593711597.50 151.5237 60.0001 32.0000 1.9439 1.9457 411.8765 412.3219 0.0678 -1.0000 -1.0000 4006493 1593711597.60 151.4586 60.0001 32.0000 1.9435 1.9453 411.8594 412.3053 0.0679 -1.0000 -1.0000 4006555 1593711597.70 151.4586 60.0001 32.0000 1.9437 1.9455 411.9312 412.3762 0.0678 -1.0000 -1.0000 4006649 1593711597.80 151.4586 60.0001 32.0000 1.9434 1.9451 411.9373 412.3830 0.0679 -1.0000 -1.0000 4006711 1593711597.90 151.4586 60.0001 32.0000 1.9437 1.9454 411.9175 412.3634 0.0679 -1.0000 -1.0000 4006774 1593711598.00 151.4586 60.0001 32.0000 1.9441 1.9458 411.9611 412.4060 0.0678 -1.0000 -1.0000 4006836 1593711598.10 151.4866 60.0001 32.0000 1.9437 1.9454 412.0101 412.4549 0.0677 -1.0000 -1.0000 4006899 1593711598.20 151.4888 60.0001 32.0000 1.9440 1.9457 411.9831 412.4279 0.0678 -1.0000 -1.0000 4006977 1593711598.30 151.4888 60.0001 32.0000 1.9444 1.9461 411.9289 412.3752 0.0679 -1.0000 -1.0000 4007258 1593711598.40 151.4888 60.0001 32.0000 1.9430 1.9447 411.9452 412.3909 0.0679 -1.0000 -1.0000 4007320 1593711598.50 151.4888 60.0001 32.0000 1.9442 1.9460 411.9826 412.4283 0.0678 -1.0000 -1.0000 4007399 1593711598.60 151.4888 60.0001 32.0000 1.9436 1.9453 411.8787 412.3237 0.0679 -1.0000 -1.0000 4007461 1593711598.70 151.4059 60.0001 32.0000 1.9434 1.9451 411.9012 412.3474 0.0678 -1.0000 -1.0000 4007524 1593711598.80 151.4059 60.0001 32.0000 1.9435 1.9452 411.8521 412.2976 0.0679 -1.0000 -1.0000 4007602 1593711598.90 151.4059 60.0001 32.0000 1.9434 1.9451 411.8615 412.3070 0.0678 -1.0000 -1.0000 4007664 1593711599.00 151.4059 60.0001 32.0000 1.9440 1.9457 411.9887 412.4335 0.0678 -1.0000 -1.0000 4007727 1593711599.10 151.4059 60.0001 32.0000 1.9433 1.9450 411.9055 412.3510 0.0678 -1.0000 -1.0000 4007805 1593711599.20 151.4564 60.0001 32.0000 1.9437 1.9455 411.9690 412.4143 0.0678 -1.0000 -1.0000 4007867 1593711599.30 151.4674 60.0001 32.0000 1.9436 1.9453 411.9495 412.3939 0.0676 -1.0000 -1.0000 4008289 1593711599.40 151.4674 60.0001 32.0000 1.9438 1.9456 411.9492 412.3945 0.0679 -1.0000 -1.0000 4008352 1593711599.50 151.4674 60.0001 32.0000 1.9439 1.9457 411.9741 412.4198 0.0679 -1.0000 -1.0000 4008430 1593711599.60 151.4674 60.0001 32.0000 1.9435 1.9452 411.9349 412.3807 0.0679 -1.0000 -1.0000 4008492 1593711599.70 151.4674 60.0001 32.0000 1.9439 1.9456 411.9634 412.4089 0.0678 -1.0000 -1.0000 4008555 1593711599.80 151.4674 60.0001 32.0000 1.9436 1.9453 411.9494 412.3933 0.0676 -1.0000 -1.0000 4008617 1593711599.90 151.4617 60.0001 32.0000 1.9439 1.9456 411.9549 412.4006 0.0679 -1.0000 -1.0000 4008695 1593711600.00 151.4156 60.0004 32.0000 1.9437 1.9454 411.9804 412.4268 0.0679 -1.0000 -1.0000 4008758 1593711600.10 151.4156 60.0004 32.0000 1.9432 1.9449 411.9316 412.3768 0.0678 -1.0000 -1.0000 4008820 1593711600.20 151.4156 60.0004 32.0000 1.9433 1.9450 411.9352 412.3812 0.0678 -1.0000 -1.0000 4008898 1593711600.30 151.4156 60.0004 32.0000 1.9434 1.9451 411.9242 412.3691 0.0678 -1.0000 -1.0000 4009023 1593711600.40 151.4156 60.0004 32.0000 1.9434 1.9451 411.9201 412.3652 0.0678 -1.0000 -1.0000 4009086 1593711600.50 151.4156 60.0004 32.0000 1.9440 1.9458 411.9456 412.3909 0.0679 -1.0000 -1.0000 4009148 1593711600.60 151.4486 60.0004 32.0000 1.9438 1.9455 411.9152 412.3616 0.0680 -1.0000 -1.0000 4009211 1593711600.70 151.4689 60.0004 32.0000 1.9437 1.9454 411.9487 412.3950 0.0679 -1.0000 -1.0000 4009273 1593711600.80 151.4689 60.0004 32.0000 1.9440 1.9457 411.9796 412.4242 0.0676 -1.0000 -1.0000 4009570 1593711600.90 151.4689 60.0004 32.0000 1.9439 1.9456 411.9317 412.3756 0.0677 -1.0000 -1.0000 4009633 1593711601.00 151.4689 60.0004 32.0000 1.9442 1.9459 412.0232 412.4691 0.0679 -1.0000 -1.0000 4009695 1593711601.10 151.4689 60.0004 32.0000 1.9445 1.9462 412.0720 412.5185 0.0679 -1.0000 -1.0000 4009758 1593711601.20 151.4812 60.0004 32.0000 1.9438 1.9456 411.9761 412.4208 0.0678 -1.0000 -1.0000 4009820 1593711601.30 151.4826 60.0004 32.0000 1.9437 1.9454 411.9586 412.4044 0.0679 -1.0000 -1.0000 4010554 1593711601.40 151.4826 60.0004 32.0000 1.9433 1.9451 411.9023 412.3475 0.0678 -1.0000 -1.0000 4010617 1593711601.50 151.4826 60.0004 32.0000 1.9443 1.9461 411.9058 412.3513 0.0679 -1.0000 -1.0000 4010695 1593711601.60 151.4826 60.0004 32.0000 1.9438 1.9456 411.9858 412.4317 0.0679 -1.0000 -1.0000 4010757 1593711601.70 151.4826 60.0004 32.0000 1.9439 1.9456 411.9859 412.4318 0.0679 -1.0000 -1.0000 4010820 1593711601.80 151.5409 60.0004 32.0000 1.9439 1.9457 412.0103 412.4556 0.0678 -1.0000 -1.0000 4010882 1593711601.90 151.5409 60.0004 32.0000 1.9436 1.9454 412.0183 412.4645 0.0680 -1.0000 -1.0000 4010960 1593711602.00 151.5409 60.0004 32.0000 1.9436 1.9454 412.0343 412.4802 0.0678 -1.0000 -1.0000 4011023 1593711602.10 151.5409 60.0004 32.0000 1.9445 1.9463 411.9920 412.4378 0.0679 -1.0000 -1.0000 4011085 1593711602.20 151.5409 60.0004 32.0000 1.9440 1.9457 411.9231 412.3679 0.0677 -1.0000 -1.0000 4011163 1593711602.30 151.5386 60.0004 32.0000 1.9440 1.9458 411.9909 412.4356 0.0678 -1.0000 -1.0000 4011226 1593711602.40 151.4921 60.0004 32.0000 1.9442 1.9459 412.0042 412.4491 0.0679 -1.0000 -1.0000 4011288 1593711602.50 151.4921 60.0004 32.0000 1.9440 1.9458 412.0111 412.4557 0.0677 -1.0000 -1.0000 4011366 1593711602.60 151.4921 60.0004 32.0000 1.9442 1.9460 411.9340 412.3796 0.0678 -1.0000 -1.0000 4011429 1593711602.70 151.4921 60.0004 32.0000 1.9442 1.9459 411.9453 412.3908 0.0679 -1.0000 -1.0000 4011491 1593711602.80 151.4921 60.0004 32.0000 1.9444 1.9462 411.9474 412.3933 0.0678 -1.0000 -1.0000 4011554 1593711602.90 151.5406 60.0004 32.0000 1.9441 1.9459 411.9441 412.3889 0.0678 -1.0000 -1.0000 4011616 1593711603.00 151.5406 60.0004 32.0000 1.9444 1.9461 412.0428 412.4886 0.0679 -1.0000 -1.0000 4011679 1593711603.10 151.5406 60.0004 32.0000 1.9444 1.9461 411.9767 412.4222 0.0678 -1.0000 -1.0000 4011757 1593711603.20 151.5406 60.0004 32.0000 1.9447 1.9464 411.9867 412.4318 0.0677 -1.0000 -1.0000 4011819 1593711603.30 151.5406 60.0004 32.0000 1.9445 1.9462 411.9768 412.4216 0.0678 -1.0000 -1.0000 4011882 1593711603.40 151.5406 60.0004 32.0000 1.9444 1.9461 412.0151 412.4601 0.0678 -1.0000 -1.0000 4012023 1593711603.50 151.5406 60.0004 32.0000 1.9447 1.9464 412.0426 412.4883 0.0679 -1.0000 -1.0000 4012085 1593711603.60 151.5406 60.0004 32.0000 1.9445 1.9462 412.0243 412.4706 0.0680 -1.0000 -1.0000 4012148 1593711603.70 151.5406 60.0004 32.0000 1.9444 1.9461 412.0489 412.4948 0.0679 -1.0000 -1.0000 4012210 1593711603.80 151.5406 60.0004 32.0000 1.9440 1.9457 411.9473 412.3924 0.0678 -1.0000 -1.0000 4012273 1593711603.90 151.5406 60.0004 32.0000 1.9442 1.9460 412.0033 412.4485 0.0677 -1.0000 -1.0000 4012522 1593711604.00 151.4683 60.0004 32.0000 1.9447 1.9465 412.0411 412.4867 0.0679 -1.0000 -1.0000 4012585 1593711604.10 151.4683 60.0004 32.0000 1.9443 1.9460 412.0036 412.4494 0.0678 -1.0000 -1.0000 4012648 1593711604.20 151.4683 60.0004 32.0000 1.9449 1.9466 412.0271 412.4719 0.0678 -1.0000 -1.0000 4012726 1593711604.30 151.4683 60.0004 32.0000 1.9434 1.9452 412.0519 412.4963 0.0676 -1.0000 -1.0000 4012788 1593711604.40 151.4683 60.0004 32.0000 1.9438 1.9455 412.0003 412.4457 0.0679 -1.0000 -1.0000 4013272 1593711604.50 151.4683 60.0004 32.0000 1.9437 1.9454 411.9364 412.3818 0.0678 -1.0000 -1.0000 4013351 1593711604.60 151.4683 60.0004 32.0000 1.9433 1.9450 411.9947 412.4401 0.0679 -1.0000 -1.0000 4013413 1593711604.70 151.4625 60.0009 32.0000 1.9438 1.9456 411.9790 412.4248 0.0679 -1.0000 -1.0000 4013475 1593711604.80 151.4623 60.0010 32.0000 1.9443 1.9461 411.9441 412.3896 0.0678 -1.0000 -1.0000 4013538 1593711604.90 151.4623 60.0010 32.0000 1.9440 1.9457 411.9241 412.3696 0.0678 -1.0000 -1.0000 4013616 1593711605.00 151.4623 60.0010 32.0000 1.9436 1.9453 411.9382 412.3833 0.0678 -1.0000 -1.0000 4013678 1593711605.10 151.4623 60.0010 32.0000 1.9442 1.9459 412.0438 412.4895 0.0679 -1.0000 -1.0000 4013741 1593711605.20 151.4760 60.0010 32.0000 1.9442 1.9459 411.9815 412.4264 0.0678 -1.0000 -1.0000 4013804 1593711605.30 151.5422 60.0010 32.0000 1.9436 1.9453 411.9970 412.4428 0.0679 -1.0000 -1.0000 4013866 1593711605.40 151.5422 60.0010 32.0000 1.9438 1.9455 412.0001 412.4454 0.0678 -1.0000 -1.0000 4014257 1593711605.50 151.5422 60.0010 32.0000 1.9436 1.9453 412.0103 412.4549 0.0678 -1.0000 -1.0000 4014319 1593711605.60 151.5422 60.0010 32.0000 1.9442 1.9460 411.9566 412.4026 0.0679 -1.0000 -1.0000 4014381 1593711605.70 151.5422 60.0010 32.0000 1.9444 1.9461 412.0169 412.4630 0.0679 -1.0000 -1.0000 4014460 1593711605.80 151.5422 60.0010 32.0000 1.9446 1.9463 411.9816 412.4270 0.0678 -1.0000 -1.0000 4014522 1593711605.90 151.5244 60.0010 32.0000 1.9444 1.9461 412.0109 412.4562 0.0679 -1.0000 -1.0000 4014756 1593711606.00 151.5244 60.0010 32.0000 1.9444 1.9461 411.9884 412.4346 0.0679 -1.0000 -1.0000 4014819 1593711606.10 151.5244 60.0010 32.0000 1.9441 1.9459 412.0471 412.4922 0.0677 -1.0000 -1.0000 4014881 1593711606.20 151.5244 60.0010 32.0000 1.9444 1.9462 411.9918 412.4362 0.0677 -1.0000 -1.0000 4014959 1593711606.30 151.5244 60.0010 32.0000 1.9442 1.9459 411.9998 412.4447 0.0677 -1.0000 -1.0000 4015022 1593711606.40 151.5244 60.0010 32.0000 1.9438 1.9455 411.9519 412.3970 0.0678 -1.0000 -1.0000 4015287 1593711606.50 151.5228 60.0010 32.0000 1.9437 1.9454 412.0098 412.4554 0.0679 -1.0000 -1.0000 4015350 1593711606.60 151.5228 60.0010 32.0000 1.9441 1.9458 411.9550 412.4013 0.0679 -1.0000 -1.0000 4015412 1593711606.70 151.5228 60.0010 32.0000 1.9443 1.9460 411.9685 412.4141 0.0678 -1.0000 -1.0000 4015475 1593711606.80 151.5228 60.0010 32.0000 1.9446 1.9463 412.0049 412.4510 0.0679 -1.0000 -1.0000 4015553 1593711606.90 151.5228 60.0010 32.0000 1.9437 1.9454 411.9145 412.3603 0.0679 -1.0000 -1.0000 4015615 1593711607.00 151.5307 60.0010 32.0000 1.9446 1.9464 411.9866 412.4326 0.0677 -1.0000 -1.0000 4015678 1593711607.10 151.5307 60.0010 32.0000 1.9446 1.9464 411.9898 412.4358 0.0679 -1.0000 -1.0000 4015756 1593711607.20 151.5307 60.0010 32.0000 1.9446 1.9463 412.0317 412.4783 0.0680 -1.0000 -1.0000 4015818 1593711607.30 151.5307 60.0010 32.0000 1.9444 1.9461 412.0137 412.4594 0.0678 -1.0000 -1.0000 4015881 1593711607.40 151.5307 60.0010 32.0000 1.9443 1.9460 411.9578 412.4025 0.0677 -1.0000 -1.0000 4015944 1593711607.50 151.5307 60.0010 32.0000 1.9440 1.9457 412.0186 412.4641 0.0678 -1.0000 -1.0000 4016006 1593711607.60 151.4482 60.0010 32.0000 1.9438 1.9455 412.0056 412.4508 0.0678 -1.0000 -1.0000 4016069 1593711607.70 151.4482 60.0010 32.0000 1.9439 1.9456 411.9028 412.3478 0.0678 -1.0000 -1.0000 4016147 1593711607.80 151.4482 60.0010 32.0000 1.9440 1.9457 411.9866 412.4321 0.0679 -1.0000 -1.0000 4016209 1593711607.90 151.4482 60.0010 32.0000 1.9432 1.9449 411.9703 412.4161 0.0679 -1.0000 -1.0000 4016287 1593711608.00 151.4482 60.0010 32.0000 1.9434 1.9451 411.9626 412.4084 0.0679 -1.0000 -1.0000 4016772 1593711608.10 151.4482 60.0010 32.0000 1.9439 1.9457 411.9730 412.4192 0.0679 -1.0000 -1.0000 4016834 1593711608.20 151.4424 60.0010 32.0000 1.9437 1.9454 411.9998 412.4456 0.0679 -1.0000 -1.0000 4016912 1593711608.30 151.4424 60.0010 32.0000 1.9434 1.9452 411.9735 412.4194 0.0679 -1.0000 -1.0000 4016959 1593711608.40 151.4424 60.0010 32.0000 1.9433 1.9450 411.9828 412.4278 0.0677 -1.0000 -1.0000 4017021 1593711608.50 151.4424 60.0010 32.0000 1.9437 1.9455 412.0125 412.4579 0.0679 -1.0000 -1.0000 4017271 1593711608.60 151.4424 60.0010 32.0000 1.9439 1.9456 411.9778 412.4236 0.0678 -1.0000 -1.0000 4017334 1593711608.70 151.4396 60.0010 32.0000 1.9435 1.9453 411.9543 412.3998 0.0678 -1.0000 -1.0000 4017412 1593711608.80 151.4396 60.0010 32.0000 1.9434 1.9451 411.9682 412.4134 0.0678 -1.0000 -1.0000 4017474 1593711608.90 151.4396 60.0010 32.0000 1.9434 1.9451 411.9189 412.3647 0.0679 -1.0000 -1.0000 4017537 1593711609.00 151.4396 60.0010 32.0000 1.9436 1.9454 411.9521 412.3979 0.0679 -1.0000 -1.0000 4017599 1593711609.10 151.4396 60.0010 32.0000 1.9437 1.9454 412.0020 412.4485 0.0680 -1.0000 -1.0000 4017677 1593711609.20 151.4494 60.0010 32.0000 1.9443 1.9461 411.9997 412.4458 0.0678 -1.0000 -1.0000 4017740 1593711609.30 151.4567 60.0010 32.0000 1.9435 1.9452 411.9551 412.4000 0.0679 -1.0000 -1.0000 4017802 1593711609.40 151.4567 60.0010 32.0000 1.9436 1.9453 411.9115 412.3565 0.0678 -1.0000 -1.0000 4017880 1593711609.50 151.4567 60.0010 32.0000 1.9442 1.9460 411.9701 412.4162 0.0679 -1.0000 -1.0000 4018053 1593711609.60 151.4567 60.0010 32.0000 1.9441 1.9458 411.9750 412.4211 0.0679 -1.0000 -1.0000 4018115 1593711609.70 151.4575 60.0010 32.0000 1.9442 1.9459 412.0219 412.4675 0.0679 -1.0000 -1.0000 4018177 1593711609.80 151.4900 60.0007 32.0000 1.9439 1.9456 412.0291 412.4751 0.0679 -1.0000 -1.0000 4018240 1593711609.90 151.4900 60.0007 32.0000 1.9438 1.9455 412.0143 412.4606 0.0680 -1.0000 -1.0000 4018318 1593711610.00 151.4900 60.0007 32.0000 1.9443 1.9461 411.9763 412.4225 0.0680 -1.0000 -1.0000 4018990 1593711610.10 151.4900 60.0007 32.0000 1.9440 1.9457 411.9890 412.4350 0.0679 -1.0000 -1.0000 4019052 1593711610.20 151.4900 60.0007 32.0000 1.9449 1.9466 412.0089 412.4544 0.0678 -1.0000 -1.0000 4019130 1593711610.30 151.4900 60.0007 32.0000 1.9443 1.9460 411.9988 412.4442 0.0678 -1.0000 -1.0000 4019193 1593711610.40 151.5216 60.0007 32.0000 1.9444 1.9461 411.9520 412.3969 0.0678 -1.0000 -1.0000 4019255 1593711610.50 151.5254 60.0007 32.0000 1.9444 1.9461 411.9839 412.4288 0.0677 -1.0000 -1.0000 4019552 1593711610.60 151.5254 60.0007 32.0000 1.9441 1.9458 411.9487 412.3937 0.0678 -1.0000 -1.0000 4019614 1593711610.70 151.5254 60.0007 32.0000 1.9444 1.9462 411.9323 412.3778 0.0678 -1.0000 -1.0000 4019677 1593711610.80 151.5254 60.0007 32.0000 1.9439 1.9456 412.0183 412.4634 0.0678 -1.0000 -1.0000 4019755 1593711610.90 151.5309 60.0007 32.0000 1.9445 1.9462 412.0350 412.4808 0.0679 -1.0000 -1.0000 4019818 1593711611.00 151.5807 60.0007 32.0000 1.9440 1.9457 411.9824 412.4280 0.0679 -1.0000 -1.0000 4019880 1593711611.10 151.5807 60.0007 32.0000 1.9453 1.9470 411.9669 412.4124 0.0678 -1.0000 -1.0000 4019943 1593711611.20 151.5807 60.0007 32.0000 1.9445 1.9462 411.9546 412.4005 0.0679 -1.0000 -1.0000 4020005 1593711611.30 151.5807 60.0007 32.0000 1.9450 1.9467 412.0598 412.5051 0.0678 -1.0000 -1.0000 4020068 1593711611.40 151.5807 60.0007 32.0000 1.9442 1.9460 411.9875 412.4328 0.0678 -1.0000 -1.0000 4020146 1593711611.50 151.5343 60.0007 32.0000 1.9442 1.9459 412.0078 412.4526 0.0677 -1.0000 -1.0000 4020286 1593711611.60 151.5343 60.0007 32.0000 1.9439 1.9456 411.9217 412.3667 0.0677 -1.0000 -1.0000 4020349 1593711611.70 151.5343 60.0007 32.0000 1.9439 1.9456 411.9405 412.3848 0.0677 -1.0000 -1.0000 4020427 1593711611.80 151.5343 60.0007 32.0000 1.9445 1.9462 411.9626 412.4086 0.0680 -1.0000 -1.0000 4020474 1593711611.90 151.5343 60.0007 32.0000 1.9445 1.9462 412.0386 412.4831 0.0676 -1.0000 -1.0000 4020552 1593711612.00 151.5089 60.0007 32.0000 1.9430 1.9447 411.9701 412.4144 0.0677 -1.0000 -1.0000 4020771 1593711612.10 151.4802 60.0007 32.0000 1.9437 1.9454 411.9645 412.4104 0.0680 -1.0000 -1.0000 4020849 1593711612.20 151.4802 60.0007 32.0000 1.9441 1.9458 412.0715 412.5177 0.0680 -1.0000 -1.0000 4020911 1593711612.30 151.4802 60.0007 32.0000 1.9436 1.9454 411.9763 412.4229 0.0680 -1.0000 -1.0000 4020974 1593711612.40 151.4802 60.0007 32.0000 1.9438 1.9455 411.9542 412.3998 0.0678 -1.0000 -1.0000 4021036 1593711612.50 151.4802 60.0007 32.0000 1.9441 1.9458 411.8773 412.3222 0.0678 -1.0000 -1.0000 4021520 1593711612.60 151.4742 60.0007 32.0000 1.9433 1.9451 411.9942 412.4399 0.0679 -1.0000 -1.0000 4021583 1593711612.70 151.4742 60.0007 32.0000 1.9437 1.9454 411.8991 412.3453 0.0680 -1.0000 -1.0000 4021645 1593711612.80 151.4742 60.0007 32.0000 1.9442 1.9460 411.9364 412.3815 0.0678 -1.0000 -1.0000 4021724 1593711612.90 151.4742 60.0007 32.0000 1.9442 1.9459 411.9648 412.4112 0.0680 -1.0000 -1.0000 4021786 1593711613.00 151.4742 60.0007 32.0000 1.9441 1.9459 411.9378 412.3841 0.0679 -1.0000 -1.0000 4021849 1593711613.10 151.4722 60.0007 32.0000 1.9439 1.9456 411.8787 412.3247 0.0679 -1.0000 -1.0000 4021989 1593711613.20 151.4653 60.0007 32.0000 1.9443 1.9460 411.9266 412.3716 0.0679 -1.0000 -1.0000 4022052 1593711613.30 151.4653 60.0007 32.0000 1.9437 1.9455 411.9145 412.3616 0.0680 -1.0000 -1.0000 4022114 1593711613.40 151.4653 60.0007 32.0000 1.9435 1.9452 412.0484 412.4951 0.0680 -1.0000 -1.0000 4022192 1593711613.50 151.4653 60.0007 32.0000 1.9439 1.9457 411.9685 412.4153 0.0680 -1.0000 -1.0000 4022255 1593711613.60 151.4653 60.0007 32.0000 1.9440 1.9457 411.9751 412.4206 0.0678 -1.0000 -1.0000 4022317 1593711613.70 151.4653 60.0007 32.0000 1.9443 1.9460 411.9425 412.3873 0.0677 -1.0000 -1.0000 4022395 1593711613.80 151.4727 60.0007 32.0000 1.9440 1.9457 411.9225 412.3690 0.0680 -1.0000 -1.0000 4022458 1593711613.90 151.4727 60.0007 32.0000 1.9437 1.9455 411.9204 412.3663 0.0678 -1.0000 -1.0000 4022520 1593711614.00 151.4727 60.0007 32.0000 1.9437 1.9454 411.9191 412.3645 0.0679 -1.0000 -1.0000 4022598 1593711614.10 151.4727 60.0007 32.0000 1.9435 1.9453 411.8411 412.2869 0.0679 -1.0000 -1.0000 4022770 1593711614.20 151.4727 60.0007 32.0000 1.9441 1.9459 411.9959 412.4420 0.0680 -1.0000 -1.0000 4022848 1593711614.30 151.4811 60.0007 32.0000 1.9434 1.9451 412.0546 412.5001 0.0677 -1.0000 -1.0000 4022911 1593711614.40 151.4817 60.0007 32.0000 1.9438 1.9456 411.9847 412.4305 0.0679 -1.0000 -1.0000 4022973 1593711614.50 151.4817 60.0007 32.0000 1.9447 1.9464 411.8818 412.3271 0.0678 -1.0000 -1.0000 4023051 1593711614.60 151.4817 60.0007 32.0000 1.9444 1.9462 411.9003 412.3454 0.0678 -1.0000 -1.0000 4023520 1593711614.70 151.4817 60.0007 32.0000 1.9440 1.9458 411.9529 412.3981 0.0678 -1.0000 -1.0000 4023582 1593711614.80 151.4794 60.0006 32.0000 1.9439 1.9456 412.0200 412.4666 0.0680 -1.0000 -1.0000 4023645 1593711614.90 151.4608 60.0002 32.0000 1.9446 1.9463 411.9824 412.4282 0.0678 -1.0000 -1.0000 4023723 1593711615.00 151.4608 60.0002 32.0000 1.9438 1.9455 411.9345 412.3795 0.0679 -1.0000 -1.0000 4023770 1593711615.10 151.4608 60.0002 32.0000 1.9436 1.9453 411.9948 412.4404 0.0678 -1.0000 -1.0000 4024535 1593711615.20 151.4608 60.0002 32.0000 1.9442 1.9460 411.9353 412.3797 0.0678 -1.0000 -1.0000 4024598 1593711615.30 151.4608 60.0002 32.0000 1.9438 1.9455 411.9731 412.4191 0.0679 -1.0000 -1.0000 4024660 1593711615.40 151.4608 60.0002 32.0000 1.9441 1.9459 411.9505 412.3966 0.0680 -1.0000 -1.0000 4024738 1593711615.50 151.4873 60.0002 32.0000 1.9439 1.9456 411.9515 412.3976 0.0678 -1.0000 -1.0000 4024801 1593711615.60 151.4873 60.0002 32.0000 1.9436 1.9453 411.9727 412.4178 0.0678 -1.0000 -1.0000 4024863 1593711615.70 151.4873 60.0002 32.0000 1.9441 1.9459 411.9678 412.4135 0.0679 -1.0000 -1.0000 4024926 1593711615.80 151.4873 60.0002 32.0000 1.9443 1.9460 411.9943 412.4401 0.0679 -1.0000 -1.0000 4024988 1593711615.90 151.4873 60.0002 32.0000 1.9442 1.9459 411.9808 412.4269 0.0678 -1.0000 -1.0000 4025066 1593711616.00 151.5257 60.0002 32.0000 1.9440 1.9458 411.9788 412.4243 0.0679 -1.0000 -1.0000 4025129 1593711616.10 151.5306 60.0002 32.0000 1.9439 1.9456 411.9689 412.4141 0.0678 -1.0000 -1.0000 4025191 1593711616.20 151.5306 60.0002 32.0000 1.9437 1.9455 411.9487 412.3942 0.0679 -1.0000 -1.0000 4025269 1593711616.30 151.5306 60.0002 32.0000 1.9444 1.9461 411.9241 412.3702 0.0680 -1.0000 -1.0000 4025332 1593711616.40 151.5306 60.0002 32.0000 1.9447 1.9464 411.9668 412.4124 0.0678 -1.0000 -1.0000 4025394 1593711616.50 151.5306 60.0002 32.0000 1.9438 1.9456 411.9618 412.4075 0.0678 -1.0000 -1.0000 4025457 1593711616.60 151.5298 60.0002 32.0000 1.9444 1.9462 411.9978 412.4432 0.0678 -1.0000 -1.0000 4025535 1593711616.70 151.5298 60.0002 32.0000 1.9444 1.9461 411.9756 412.4211 0.0678 -1.0000 -1.0000 4025582 1593711616.80 151.5298 60.0002 32.0000 1.9440 1.9458 411.9647 412.4102 0.0678 -1.0000 -1.0000 4025660 1593711616.90 151.5298 60.0002 32.0000 1.9445 1.9462 411.9911 412.4374 0.0680 -1.0000 -1.0000 4025722 1593711617.00 151.5298 60.0002 32.0000 1.9440 1.9457 412.0034 412.4503 0.0681 -1.0000 -1.0000 4025785 1593711617.10 151.5298 60.0002 32.0000 1.9433 1.9450 412.0195 412.4665 0.0680 -1.0000 -1.0000 4025863 1593711617.20 151.5298 60.0002 32.0000 1.9438 1.9456 411.9323 412.3772 0.0678 -1.0000 -1.0000 4026004 1593711617.30 151.5298 60.0002 32.0000 1.9442 1.9459 411.9673 412.4129 0.0679 -1.0000 -1.0000 4026066 1593711617.40 151.5298 60.0002 32.0000 1.9444 1.9461 411.9177 412.3629 0.0678 -1.0000 -1.0000 4026144 1593711617.50 151.5298 60.0002 32.0000 1.9445 1.9463 411.9817 412.4288 0.0681 -1.0000 -1.0000 4026207 1593711617.60 151.5310 60.0002 32.0000 1.9440 1.9457 411.9340 412.3805 0.0679 -1.0000 -1.0000 4026269 1593711617.70 151.5358 60.0002 32.0000 1.9441 1.9458 411.9420 412.3868 0.0677 -1.0000 -1.0000 4026332 1593711617.80 151.5358 60.0002 32.0000 1.9439 1.9456 411.9391 412.3846 0.0679 -1.0000 -1.0000 4026863 1593711617.90 151.5358 60.0002 32.0000 1.9444 1.9461 412.0169 412.4624 0.0678 -1.0000 -1.0000 4026941 1593711618.00 151.5358 60.0002 32.0000 1.9457 1.9474 412.0101 412.4554 0.0678 -1.0000 -1.0000 4027003 1593711618.10 151.5358 60.0002 32.0000 1.9439 1.9457 412.0416 412.4877 0.0679 -1.0000 -1.0000 4027050 1593711618.20 151.5179 60.0002 32.0000 1.9442 1.9459 411.9287 412.3739 0.0678 -1.0000 -1.0000 4027128 1593711618.30 151.4967 60.0002 32.0000 1.9440 1.9457 411.9961 412.4415 0.0678 -1.0000 -1.0000 4027253 1593711618.40 151.4967 60.0002 32.0000 1.9436 1.9453 411.9816 412.4269 0.0678 -1.0000 -1.0000 4027316 1593711618.50 151.4967 60.0002 32.0000 1.9444 1.9462 411.9312 412.3774 0.0679 -1.0000 -1.0000 4027394 1593711618.60 151.4967 60.0002 32.0000 1.9438 1.9455 412.0056 412.4510 0.0678 -1.0000 -1.0000 4027456 1593711618.70 151.4967 60.0002 32.0000 1.9440 1.9457 411.9167 412.3621 0.0678 -1.0000 -1.0000 4027519 1593711618.80 151.4787 60.0002 32.0000 1.9441 1.9458 411.9173 412.3628 0.0679 -1.0000 -1.0000 4027753 1593711618.90 151.4787 60.0002 32.0000 1.9437 1.9455 411.9173 412.3629 0.0679 -1.0000 -1.0000 4027816 1593711619.00 151.4787 60.0002 32.0000 1.9443 1.9460 411.9804 412.4266 0.0679 -1.0000 -1.0000 4027878 1593711619.10 151.4787 60.0002 32.0000 1.9438 1.9455 411.9404 412.3865 0.0679 -1.0000 -1.0000 4027956 1593711619.20 151.4787 60.0002 32.0000 1.9444 1.9462 411.9483 412.3941 0.0679 -1.0000 -1.0000 4028019 1593711619.30 151.4926 60.0002 32.0000 1.9446 1.9463 411.9810 412.4267 0.0678 -1.0000 -1.0000 4028081 1593711619.40 151.4936 60.0002 32.0000 1.9445 1.9462 411.9848 412.4305 0.0679 -1.0000 -1.0000 4028160 1593711619.50 151.4936 60.0002 32.0000 1.9439 1.9456 412.0300 412.4760 0.0679 -1.0000 -1.0000 4028222 1593711619.60 151.4936 60.0002 32.0000 1.9437 1.9454 411.9330 412.3786 0.0678 -1.0000 -1.0000 4028284 1593711619.70 151.4936 60.0002 32.0000 1.9442 1.9459 411.9522 412.3980 0.0679 -1.0000 -1.0000 4028347 1593711619.80 151.4936 60.0002 32.0000 1.9443 1.9460 411.9023 412.3482 0.0679 -1.0000 -1.0000 4028784 1593711619.90 151.4446 60.0008 32.0000 1.9447 1.9465 411.8713 412.3159 0.0678 -1.0000 -1.0000 4028862 1593711620.00 151.4446 60.0008 32.0000 1.9446 1.9463 411.9629 412.4081 0.0678 -1.0000 -1.0000 4028925 1593711620.10 151.4446 60.0008 32.0000 1.9438 1.9456 411.9062 412.3516 0.0678 -1.0000 -1.0000 4028987 1593711620.20 151.4446 60.0008 32.0000 1.9436 1.9453 411.9068 412.3518 0.0679 -1.0000 -1.0000 4029065 1593711620.30 151.4446 60.0008 32.0000 1.9432 1.9450 411.9909 412.4368 0.0678 -1.0000 -1.0000 4029128 1593711620.40 151.4446 60.0008 32.0000 1.9440 1.9457 411.9256 412.3710 0.0678 -1.0000 -1.0000 4029190 1593711620.50 151.4656 60.0008 32.0000 1.9439 1.9456 411.9905 412.4355 0.0679 -1.0000 -1.0000 4029268 1593711620.60 151.5189 60.0008 32.0000 1.9436 1.9453 412.0286 412.4749 0.0679 -1.0000 -1.0000 4029331 1593711620.70 151.5189 60.0008 32.0000 1.9443 1.9460 411.9583 412.4040 0.0678 -1.0000 -1.0000 4029378 1593711620.80 151.5189 60.0008 32.0000 1.9442 1.9459 411.9412 412.3868 0.0679 -1.0000 -1.0000 4029534 1593711620.90 151.5189 60.0008 32.0000 1.9439 1.9457 411.9411 412.3868 0.0679 -1.0000 -1.0000 4029596 1593711621.00 151.5189 60.0008 32.0000 1.9446 1.9464 411.9819 412.4266 0.0676 -1.0000 -1.0000 4029659 1593711621.10 151.5421 60.0008 32.0000 1.9449 1.9466 412.0029 412.4486 0.0679 -1.0000 -1.0000 4029721 1593711621.20 151.5421 60.0008 32.0000 1.9448 1.9465 411.9450 412.3911 0.0679 -1.0000 -1.0000 4029784 1593711621.30 151.5421 60.0008 32.0000 1.9446 1.9463 411.9651 412.4103 0.0677 -1.0000 -1.0000 4030268 1593711621.40 151.5421 60.0008 32.0000 1.9448 1.9466 411.9467 412.3923 0.0678 -1.0000 -1.0000 4030347 1593711621.50 151.5421 60.0008 32.0000 1.9452 1.9469 411.9591 412.4038 0.0677 -1.0000 -1.0000 4030409 1593711621.60 151.5465 60.0008 32.0000 1.9449 1.9467 411.9473 412.3922 0.0678 -1.0000 -1.0000 4030472 1593711621.70 151.5489 60.0008 32.0000 1.9441 1.9458 411.9605 412.4055 0.0677 -1.0000 -1.0000 4030534 1593711621.80 151.5489 60.0008 32.0000 1.9444 1.9461 411.9132 412.3586 0.0678 -1.0000 -1.0000 4030596 1593711621.90 151.5489 60.0008 32.0000 1.9444 1.9461 411.9540 412.3994 0.0678 -1.0000 -1.0000 4030675 1593711622.00 151.5489 60.0008 32.0000 1.9448 1.9465 411.9961 412.4416 0.0679 -1.0000 -1.0000 4030737 1593711622.10 151.5489 60.0008 32.0000 1.9443 1.9461 411.9985 412.4444 0.0678 -1.0000 -1.0000 4030800 1593711622.20 151.5788 60.0008 32.0000 1.9442 1.9459 411.8776 412.3223 0.0678 -1.0000 -1.0000 4030877 1593711622.30 151.5788 60.0008 32.0000 1.9446 1.9463 411.9496 412.3940 0.0676 -1.0000 -1.0000 4030940 1593711622.40 151.5788 60.0008 32.0000 1.9447 1.9464 411.9224 412.3682 0.0679 -1.0000 -1.0000 4031034 1593711622.50 151.5788 60.0008 32.0000 1.9447 1.9464 411.9784 412.4238 0.0678 -1.0000 -1.0000 4031112 1593711622.60 151.5788 60.0008 32.0000 1.9446 1.9463 411.9669 412.4118 0.0678 -1.0000 -1.0000 4031174 1593711622.70 151.5788 60.0008 32.0000 1.9448 1.9465 411.9640 412.4082 0.0677 -1.0000 -1.0000 4031237 1593711622.80 151.5550 60.0008 32.0000 1.9452 1.9470 411.9133 412.3584 0.0677 -1.0000 -1.0000 4031315 1593711622.90 151.5550 60.0008 32.0000 1.9447 1.9464 411.9279 412.3729 0.0679 -1.0000 -1.0000 4032049 1593711623.00 151.5550 60.0008 32.0000 1.9449 1.9466 411.9815 412.4265 0.0677 -1.0000 -1.0000 4032112 1593711623.10 151.5550 60.0008 32.0000 1.9447 1.9464 411.9794 412.4245 0.0678 -1.0000 -1.0000 4032190 1593711623.20 151.5550 60.0008 32.0000 1.9443 1.9460 411.9946 412.4397 0.0677 -1.0000 -1.0000 4032252 1593711623.30 151.5064 60.0008 32.0000 1.9441 1.9459 411.9578 412.4024 0.0677 -1.0000 -1.0000 4032315 1593711623.40 151.5064 60.0008 32.0000 1.9442 1.9459 411.9295 412.3730 0.0677 -1.0000 -1.0000 4032502 1593711623.50 151.5064 60.0008 32.0000 1.9442 1.9459 412.0079 412.4537 0.0679 -1.0000 -1.0000 4032565 1593711623.60 151.5064 60.0008 32.0000 1.9440 1.9458 411.9565 412.4026 0.0679 -1.0000 -1.0000 4032627 1593711623.70 151.5064 60.0008 32.0000 1.9442 1.9460 411.9729 412.4191 0.0679 -1.0000 -1.0000 4032705 1593711623.80 151.5092 60.0008 32.0000 1.9442 1.9459 411.9443 412.3899 0.0678 -1.0000 -1.0000 4032768 1593711623.90 151.5663 60.0008 32.0000 1.9435 1.9452 411.9419 412.3871 0.0678 -1.0000 -1.0000 4033080 1593711624.00 151.5663 60.0008 32.0000 1.9445 1.9462 411.9671 412.4128 0.0679 -1.0000 -1.0000 4033158 1593711624.10 151.5663 60.0008 32.0000 1.9446 1.9464 411.9884 412.4335 0.0678 -1.0000 -1.0000 4033221 1593711624.20 151.5663 60.0008 32.0000 1.9444 1.9461 412.0199 412.4658 0.0679 -1.0000 -1.0000 4033299 1593711624.30 151.5663 60.0008 32.0000 1.9446 1.9463 412.0480 412.4927 0.0677 -1.0000 -1.0000 4033361 1593711624.40 151.5622 60.0008 32.0000 1.9442 1.9459 411.9745 412.4186 0.0677 -1.0000 -1.0000 4033549 1593711624.50 151.5622 60.0008 32.0000 1.9440 1.9457 412.0332 412.4783 0.0677 -1.0000 -1.0000 4033611 1593711624.60 151.5622 60.0008 32.0000 1.9443 1.9461 412.0105 412.4556 0.0678 -1.0000 -1.0000 4033674 1593711624.70 151.5622 60.0008 32.0000 1.9448 1.9465 411.9317 412.3777 0.0679 -1.0000 -1.0000 4033736 1593711624.80 151.5622 60.0008 32.0000 1.9445 1.9462 411.9256 412.3711 0.0679 -1.0000 -1.0000 4033814 1593711624.90 151.5439 60.0006 32.0000 1.9442 1.9460 411.9415 412.3869 0.0678 -1.0000 -1.0000 4033877 1593711625.00 151.5051 60.0003 32.0000 1.9442 1.9459 411.9676 412.4136 0.0679 -1.0000 -1.0000 4033939 1593711625.10 151.5051 60.0003 32.0000 1.9442 1.9460 411.9077 412.3533 0.0678 -1.0000 -1.0000 4034018 1593711625.20 151.5051 60.0003 32.0000 1.9442 1.9459 411.9692 412.4141 0.0678 -1.0000 -1.0000 4034080 1593711625.30 151.5051 60.0003 32.0000 1.9441 1.9459 412.0251 412.4701 0.0678 -1.0000 -1.0000 4034143 1593711625.40 151.5051 60.0003 32.0000 1.9447 1.9464 411.9662 412.4111 0.0677 -1.0000 -1.0000 4034205 1593711625.50 151.5038 60.0003 32.0000 1.9442 1.9460 411.9459 412.3913 0.0679 -1.0000 -1.0000 4034283 1593711625.60 151.5037 60.0003 32.0000 1.9442 1.9460 412.0233 412.4681 0.0678 -1.0000 -1.0000 4034346 1593711625.70 151.5037 60.0003 32.0000 1.9441 1.9458 411.9521 412.3977 0.0679 -1.0000 -1.0000 4034408 1593711625.80 151.5037 60.0003 32.0000 1.9444 1.9461 411.9923 412.4378 0.0678 -1.0000 -1.0000 4034471 1593711625.90 151.5037 60.0003 32.0000 1.9442 1.9459 411.9501 412.3968 0.0680 -1.0000 -1.0000 4034549 1593711626.00 151.5252 60.0003 32.0000 1.9443 1.9460 411.9388 412.3842 0.0678 -1.0000 -1.0000 4035033 1593711626.10 151.5489 60.0003 32.0000 1.9445 1.9462 411.9430 412.3888 0.0679 -1.0000 -1.0000 4035095 1593711626.20 151.5489 60.0003 32.0000 1.9444 1.9462 411.9569 412.4025 0.0678 -1.0000 -1.0000 4035173 1593711626.30 151.5489 60.0003 32.0000 1.9449 1.9467 411.9073 412.3514 0.0677 -1.0000 -1.0000 4035236 1593711626.40 151.5489 60.0003 32.0000 1.9443 1.9460 411.9792 412.4252 0.0678 -1.0000 -1.0000 4035298 1593711626.50 151.5489 60.0003 32.0000 1.9440 1.9457 411.9815 412.4264 0.0678 -1.0000 -1.0000 4035533 1593711626.60 151.5183 60.0003 32.0000 1.9443 1.9460 411.9375 412.3824 0.0678 -1.0000 -1.0000 4035595 1593711626.70 151.5183 60.0003 32.0000 1.9444 1.9461 411.9404 412.3855 0.0678 -1.0000 -1.0000 4035658 1593711626.80 151.5183 60.0003 32.0000 1.9441 1.9458 411.9446 412.3896 0.0677 -1.0000 -1.0000 4035720 1593711626.90 151.5183 60.0003 32.0000 1.9442 1.9459 411.8965 412.3422 0.0679 -1.0000 -1.0000 4035782 1593711627.00 151.5183 60.0003 32.0000 1.9442 1.9460 411.9425 412.3872 0.0677 -1.0000 -1.0000 4035845 1593711627.10 151.5175 60.0003 32.0000 1.9441 1.9458 411.9516 412.3964 0.0678 -1.0000 -1.0000 4035923 1593711627.20 151.5154 60.0003 32.0000 1.9442 1.9459 411.9584 412.4040 0.0678 -1.0000 -1.0000 4035986 1593711627.30 151.5154 60.0003 32.0000 1.9445 1.9463 411.9304 412.3752 0.0678 -1.0000 -1.0000 4036048 1593711627.40 151.5154 60.0003 32.0000 1.9448 1.9465 411.9329 412.3779 0.0678 -1.0000 -1.0000 4036126 1593711627.50 151.5154 60.0003 32.0000 1.9441 1.9459 411.9637 412.4086 0.0678 -1.0000 -1.0000 4036329 1593711627.60 151.5154 60.0003 32.0000 1.9439 1.9456 412.0432 412.4888 0.0678 -1.0000 -1.0000 4036392 1593711627.70 151.4801 60.0003 32.0000 1.9441 1.9458 411.9854 412.4307 0.0678 -1.0000 -1.0000 4036470 1593711627.80 151.4801 60.0003 32.0000 1.9439 1.9456 411.9852 412.4307 0.0679 -1.0000 -1.0000 4036532 1593711627.90 151.4801 60.0003 32.0000 1.9432 1.9449 411.9952 412.4410 0.0679 -1.0000 -1.0000 4036611 1593711628.00 151.4801 60.0003 32.0000 1.9444 1.9461 411.9722 412.4173 0.0678 -1.0000 -1.0000 4036829 1593711628.10 151.4801 60.0003 32.0000 1.9443 1.9460 411.9731 412.4181 0.0678 -1.0000 -1.0000 4036892 1593711628.20 151.5057 60.0003 32.0000 1.9440 1.9458 412.0365 412.4818 0.0678 -1.0000 -1.0000 4036970 1593711628.30 151.5204 60.0003 32.0000 1.9440 1.9458 411.9846 412.4306 0.0678 -1.0000 -1.0000 4037032 1593711628.40 151.5204 60.0003 32.0000 1.9441 1.9458 411.8933 412.3376 0.0676 -1.0000 -1.0000 4037095 1593711628.50 151.5204 60.0003 32.0000 1.9440 1.9457 412.0107 412.4560 0.0679 -1.0000 -1.0000 4037173 1593711628.60 151.5204 60.0003 32.0000 1.9440 1.9457 411.9811 412.4266 0.0677 -1.0000 -1.0000 4037345 1593711628.70 151.5204 60.0003 32.0000 1.9436 1.9453 412.0099 412.4542 0.0677 -1.0000 -1.0000 4037407 1593711628.80 151.5120 60.0003 32.0000 1.9439 1.9457 412.0342 412.4798 0.0676 -1.0000 -1.0000 4037485 1593711628.90 151.5120 60.0003 32.0000 1.9440 1.9458 411.9892 412.4353 0.0678 -1.0000 -1.0000 4037548 1593711629.00 151.5120 60.0003 32.0000 1.9440 1.9457 411.9642 412.4085 0.0677 -1.0000 -1.0000 4037610 1593711629.10 151.5120 60.0003 32.0000 1.9440 1.9457 411.9765 412.4214 0.0677 -1.0000 -1.0000 4038048 1593711629.20 151.5120 60.0003 32.0000 1.9440 1.9457 412.0092 412.4563 0.0679 -1.0000 -1.0000 4038110 1593711629.30 151.5172 60.0003 32.0000 1.9439 1.9456 411.9951 412.4398 0.0678 -1.0000 -1.0000 4038173 1593711629.40 151.5516 60.0003 32.0000 1.9437 1.9455 411.9697 412.4146 0.0677 -1.0000 -1.0000 4038235 1593711629.50 151.5516 60.0003 32.0000 1.9444 1.9462 411.8800 412.3253 0.0678 -1.0000 -1.0000 4038298 1593711629.60 151.5516 60.0003 32.0000 1.9442 1.9460 412.0240 412.4697 0.0679 -1.0000 -1.0000 4038548 1593711629.70 151.5516 60.0003 32.0000 1.9446 1.9463 411.9717 412.4169 0.0677 -1.0000 -1.0000 4038610 1593711629.80 151.5516 60.0003 32.0000 1.9446 1.9463 411.9008 412.3459 0.0678 -1.0000 -1.0000 4038673 1593711629.90 151.4804 60.0000 32.0000 1.9441 1.9458 411.9699 412.4146 0.0678 -1.0000 -1.0000 4038751 1593711630.00 151.4804 60.0000 32.0000 1.9442 1.9459 411.9192 412.3643 0.0678 -1.0000 -1.0000 4038813 1593711630.10 151.4804 60.0000 32.0000 1.9437 1.9455 411.9671 412.4119 0.0677 -1.0000 -1.0000 4039048 1593711630.20 151.4804 60.0000 32.0000 1.9439 1.9456 411.9265 412.3720 0.0679 -1.0000 -1.0000 4039126 1593711630.30 151.4804 60.0000 32.0000 1.9432 1.9450 411.9248 412.3709 0.0679 -1.0000 -1.0000 4039188 1593711630.40 151.4890 60.0000 32.0000 1.9444 1.9461 411.9656 412.4111 0.0678 -1.0000 -1.0000 4039251 1593711630.50 151.4918 60.0000 32.0000 1.9443 1.9460 411.9641 412.4095 0.0678 -1.0000 -1.0000 4039313 1593711630.60 151.4918 60.0000 32.0000 1.9440 1.9457 411.9431 412.3883 0.0678 -1.0000 -1.0000 4039516 1593711630.70 151.4918 60.0000 32.0000 1.9443 1.9460 411.9801 412.4255 0.0678 -1.0000 -1.0000 4039579 1593711630.80 151.4918 60.0000 32.0000 1.9439 1.9457 411.9675 412.4134 0.0679 -1.0000 -1.0000 4039657 1593711630.90 151.4918 60.0000 32.0000 1.9440 1.9457 411.9709 412.4165 0.0678 -1.0000 -1.0000 4039719 1593711631.00 151.4979 60.0000 32.0000 1.9433 1.9450 411.9114 412.3564 0.0678 -1.0000 -1.0000 4039782 1593711631.10 151.4979 60.0000 32.0000 1.9440 1.9457 411.9385 412.3836 0.0678 -1.0000 -1.0000 4040032 1593711631.20 151.4979 60.0000 32.0000 1.9442 1.9459 412.0152 412.4604 0.0678 -1.0000 -1.0000 4040094 1593711631.30 151.4979 60.0000 32.0000 1.9444 1.9461 412.0240 412.4689 0.0677 -1.0000 -1.0000 4040157 1593711631.40 151.4979 60.0000 32.0000 1.9433 1.9451 411.9020 412.3462 0.0677 -1.0000 -1.0000 4040219 1593711631.50 151.4979 60.0000 32.0000 1.9442 1.9460 411.9467 412.3929 0.0678 -1.0000 -1.0000 4040281 1593711631.60 151.4611 60.0000 32.0000 1.9438 1.9455 411.9737 412.4186 0.0678 -1.0000 -1.0000 4040625 1593711631.70 151.4611 60.0000 32.0000 1.9443 1.9460 411.9134 412.3580 0.0677 -1.0000 -1.0000 4040704 1593711631.80 151.4611 60.0000 32.0000 1.9442 1.9460 411.8699 412.3146 0.0678 -1.0000 -1.0000 4040766 1593711631.90 151.4611 60.0000 32.0000 1.9434 1.9451 411.9333 412.3788 0.0679 -1.0000 -1.0000 4040828 1593711632.00 151.4611 60.0000 32.0000 1.9439 1.9456 411.9056 412.3507 0.0677 -1.0000 -1.0000 4040891 1593711632.10 151.5330 60.0000 32.0000 1.9441 1.9458 411.9627 412.4082 0.0679 -1.0000 -1.0000 4040953 1593711632.20 151.5330 60.0000 32.0000 1.9443 1.9461 411.9550 412.4015 0.0679 -1.0000 -1.0000 4041297 1593711632.30 151.5330 60.0000 32.0000 1.9444 1.9461 411.9326 412.3782 0.0678 -1.0000 -1.0000 4041359 1593711632.40 151.5330 60.0000 32.0000 1.9442 1.9459 411.8895 412.3333 0.0677 -1.0000 -1.0000 4041422 1593711632.50 151.5330 60.0000 32.0000 1.9440 1.9457 411.9036 412.3496 0.0679 -1.0000 -1.0000 4041500 1593711632.60 151.5329 60.0000 32.0000 1.9448 1.9465 411.9615 412.4080 0.0681 -1.0000 -1.0000 4041562 1593711632.70 151.5315 60.0000 32.0000 1.9450 1.9467 411.9155 412.3606 0.0678 -1.0000 -1.0000 4041734 1593711632.80 151.5315 60.0000 32.0000 1.9449 1.9466 411.9361 412.3821 0.0679 -1.0000 -1.0000 4041812 1593711632.90 151.5315 60.0000 32.0000 1.9445 1.9462 411.9188 412.3641 0.0678 -1.0000 -1.0000 4041875 1593711633.00 151.5315 60.0000 32.0000 1.9439 1.9456 411.9705 412.4151 0.0678 -1.0000 -1.0000 4041938 1593711633.10 151.5315 60.0000 32.0000 1.9442 1.9459 411.8947 412.3402 0.0678 -1.0000 -1.0000 4042016 1593711633.20 151.4226 60.0000 32.0000 1.9441 1.9458 411.9005 412.3458 0.0678 -1.0000 -1.0000 4042250 1593711633.30 151.4226 60.0000 32.0000 1.9446 1.9463 412.0008 412.4463 0.0679 -1.0000 -1.0000 4042312 1593711633.40 151.4226 60.0000 32.0000 1.9437 1.9454 411.8617 412.3072 0.0678 -1.0000 -1.0000 4042391 1593711633.50 151.4226 60.0000 32.0000 1.9436 1.9454 411.8349 412.2801 0.0679 -1.0000 -1.0000 4042453 1593711633.60 151.4226 60.0000 32.0000 1.9436 1.9453 411.8044 412.2500 0.0679 -1.0000 -1.0000 4042516 1593711633.70 151.4269 60.0000 32.0000 1.9442 1.9460 411.8682 412.3132 0.0677 -1.0000 -1.0000 4042750 1593711633.80 151.4654 60.0000 32.0000 1.9429 1.9447 411.8917 412.3375 0.0680 -1.0000 -1.0000 4042812 1593711633.90 151.4654 60.0000 32.0000 1.9442 1.9459 411.9111 412.3564 0.0679 -1.0000 -1.0000 4042890 1593711634.00 151.4654 60.0000 32.0000 1.9441 1.9458 411.8740 412.3197 0.0678 -1.0000 -1.0000 4042953 1593711634.10 151.4654 60.0000 32.0000 1.9443 1.9460 411.8714 412.3169 0.0679 -1.0000 -1.0000 4043015 1593711634.20 151.4654 60.0000 32.0000 1.9445 1.9462 411.9543 412.4005 0.0680 -1.0000 -1.0000 4044062 1593711634.30 151.4654 60.0000 32.0000 1.9446 1.9464 411.9244 412.3702 0.0679 -1.0000 -1.0000 4044125 1593711634.40 151.5487 60.0000 32.0000 1.9441 1.9458 411.9756 412.4201 0.0676 -1.0000 -1.0000 4044187 1593711634.50 151.5487 60.0000 32.0000 1.9442 1.9459 411.9579 412.4023 0.0678 -1.0000 -1.0000 4044265 1593711634.60 151.5487 60.0000 32.0000 1.9447 1.9465 411.9176 412.3629 0.0678 -1.0000 -1.0000 4044327 1593711634.70 151.5487 60.0000 32.0000 1.9443 1.9460 411.9324 412.3781 0.0679 -1.0000 -1.0000 4044390 1593711634.80 151.5487 60.0000 32.0000 1.9446 1.9464 412.0038 412.4494 0.0678 -1.0000 -1.0000 4044453 1593711634.90 151.5634 60.0003 32.0000 1.9447 1.9464 411.9749 412.4202 0.0678 -1.0000 -1.0000 4044515 1593711635.00 151.5634 60.0003 32.0000 1.9449 1.9467 411.9204 412.3650 0.0678 -1.0000 -1.0000 4044577 1593711635.10 151.5634 60.0003 32.0000 1.9449 1.9466 412.0075 412.4536 0.0680 -1.0000 -1.0000 4044656 1593711635.20 151.5634 60.0003 32.0000 1.9450 1.9467 411.9367 412.3824 0.0678 -1.0000 -1.0000 4044718 1593711635.30 151.5634 60.0003 32.0000 1.9443 1.9460 411.9960 412.4408 0.0677 -1.0000 -1.0000 4044780 1593711635.40 151.5567 60.0003 32.0000 1.9449 1.9466 411.9383 412.3824 0.0677 -1.0000 -1.0000 4044859 1593711635.50 151.5466 60.0003 32.0000 1.9451 1.9468 411.8838 412.3285 0.0677 -1.0000 -1.0000 4044921 1593711635.60 151.5466 60.0003 32.0000 1.9447 1.9464 411.8965 412.3415 0.0678 -1.0000 -1.0000 4044983 1593711635.70 151.5466 60.0003 32.0000 1.9446 1.9464 412.0185 412.4635 0.0678 -1.0000 -1.0000 4045046 1593711635.80 151.5466 60.0003 32.0000 1.9446 1.9463 411.9198 412.3648 0.0678 -1.0000 -1.0000 4045108 1593711635.90 151.5466 60.0003 32.0000 1.9446 1.9463 411.9704 412.4156 0.0678 -1.0000 -1.0000 4045187 1593711636.00 151.4533 60.0003 32.0000 1.9446 1.9463 411.9863 412.4316 0.0678 -1.0000 -1.0000 4045249 1593711636.10 151.4533 60.0003 32.0000 1.9442 1.9459 411.9597 412.4060 0.0680 -1.0000 -1.0000 4045312 1593711636.20 151.4533 60.0003 32.0000 1.9443 1.9461 411.9733 412.4187 0.0678 -1.0000 -1.0000 4045390 1593711636.30 151.4533 60.0003 32.0000 1.9441 1.9458 412.0203 412.4654 0.0678 -1.0000 -1.0000 4045452 1593711636.40 151.4533 60.0003 32.0000 1.9441 1.9458 412.0652 412.5111 0.0679 -1.0000 -1.0000 4045515 1593711636.50 151.4533 60.0003 32.0000 1.9437 1.9454 411.8874 412.3339 0.0680 -1.0000 -1.0000 4045593 1593711636.60 151.4533 60.0003 32.0000 1.9441 1.9458 412.0330 412.4784 0.0678 -1.0000 -1.0000 4045655 1593711636.70 151.4533 60.0003 32.0000 1.9435 1.9452 412.0109 412.4561 0.0678 -1.0000 -1.0000 4045718 1593711636.80 151.4533 60.0003 32.0000 1.9438 1.9455 411.9529 412.3990 0.0679 -1.0000 -1.0000 4045780 1593711636.90 151.4533 60.0003 32.0000 1.9435 1.9453 411.9089 412.3544 0.0678 -1.0000 -1.0000 4045843 1593711637.00 151.4533 60.0003 32.0000 1.9443 1.9460 411.9710 412.4168 0.0679 -1.0000 -1.0000 4045905 1593711637.10 151.4585 60.0003 32.0000 1.9438 1.9456 411.9148 412.3616 0.0680 -1.0000 -1.0000 4045983 1593711637.20 151.4585 60.0003 32.0000 1.9445 1.9462 411.9706 412.4163 0.0679 -1.0000 -1.0000 4046046 1593711637.30 151.4585 60.0003 32.0000 1.9440 1.9458 411.9799 412.4255 0.0678 -1.0000 -1.0000 4046280 1593711637.40 151.4585 60.0003 32.0000 1.9441 1.9458 411.9507 412.3969 0.0679 -1.0000 -1.0000 4046343 1593711637.50 151.4585 60.0003 32.0000 1.9437 1.9454 411.8927 412.3380 0.0679 -1.0000 -1.0000 4046405 1593711637.60 151.4585 60.0003 32.0000 1.9440 1.9457 411.9798 412.4260 0.0679 -1.0000 -1.0000 4046468 1593711637.70 151.4959 60.0003 32.0000 1.9433 1.9451 411.9842 412.4296 0.0678 -1.0000 -1.0000 4046546 1593711637.80 151.4959 60.0003 32.0000 1.9441 1.9459 411.9168 412.3623 0.0678 -1.0000 -1.0000 4046608 1593711637.90 151.4959 60.0003 32.0000 1.9442 1.9459 412.0363 412.4824 0.0680 -1.0000 -1.0000 4046827 1593711638.00 151.4959 60.0003 32.0000 1.9441 1.9458 411.9602 412.4060 0.0679 -1.0000 -1.0000 4046889 1593711638.10 151.4959 60.0003 32.0000 1.9441 1.9458 411.9461 412.3923 0.0678 -1.0000 -1.0000 4046967 1593711638.20 151.4854 60.0003 32.0000 1.9440 1.9457 411.9501 412.3946 0.0678 -1.0000 -1.0000 4047030 1593711638.30 151.4721 60.0003 32.0000 1.9443 1.9460 411.9519 412.3972 0.0678 -1.0000 -1.0000 4047092 1593711638.40 151.4721 60.0003 32.0000 1.9437 1.9454 411.9395 412.3839 0.0678 -1.0000 -1.0000 4047514 1593711638.50 151.4721 60.0003 32.0000 1.9437 1.9454 411.9268 412.3728 0.0678 -1.0000 -1.0000 4047593 1593711638.60 151.4721 60.0003 32.0000 1.9436 1.9454 412.0514 412.4966 0.0678 -1.0000 -1.0000 4047655 1593711638.70 151.4721 60.0003 32.0000 1.9446 1.9463 411.9141 412.3601 0.0679 -1.0000 -1.0000 4047717 1593711638.80 151.4530 60.0003 32.0000 1.9443 1.9460 411.9536 412.3998 0.0679 -1.0000 -1.0000 4047780 1593711638.90 151.4515 60.0003 32.0000 1.9443 1.9461 411.9872 412.4331 0.0679 -1.0000 -1.0000 4047842 1593711639.00 151.4515 60.0003 32.0000 1.9439 1.9456 411.9672 412.4131 0.0679 -1.0000 -1.0000 4047905 1593711639.10 151.4515 60.0003 32.0000 1.9437 1.9455 411.8950 412.3411 0.0678 -1.0000 -1.0000 4047983 1593711639.20 151.4515 60.0003 32.0000 1.9444 1.9461 411.9457 412.3903 0.0678 -1.0000 -1.0000 4048046 1593711639.30 151.4515 60.0003 32.0000 1.9437 1.9454 411.9481 412.3933 0.0678 -1.0000 -1.0000 4048108 1593711639.40 151.4529 60.0003 32.0000 1.9442 1.9459 412.0126 412.4588 0.0680 -1.0000 -1.0000 4048545 1593711639.50 151.4529 60.0003 32.0000 1.9440 1.9457 411.9946 412.4399 0.0677 -1.0000 -1.0000 4048624 1593711639.60 151.4529 60.0003 32.0000 1.9440 1.9457 411.9648 412.4088 0.0676 -1.0000 -1.0000 4048702 1593711639.70 151.4529 60.0003 32.0000 1.9438 1.9455 411.9498 412.3957 0.0679 -1.0000 -1.0000 4048764 1593711639.80 151.4529 60.0003 32.0000 1.9439 1.9456 411.9819 412.4273 0.0678 -1.0000 -1.0000 4048826 1593711639.90 151.4409 60.0007 32.0000 1.9437 1.9455 411.9654 412.4110 0.0679 -1.0000 -1.0000 4048904 1593711640.00 151.4378 60.0008 32.0000 1.9438 1.9456 411.9346 412.3798 0.0678 -1.0000 -1.0000 4048967 1593711640.10 151.4378 60.0008 32.0000 1.9435 1.9452 411.9581 412.4032 0.0677 -1.0000 -1.0000 4049029 1593711640.20 151.4378 60.0008 32.0000 1.9434 1.9451 411.8185 412.2629 0.0678 -1.0000 -1.0000 4049092 1593711640.30 151.4378 60.0008 32.0000 1.9442 1.9459 411.8905 412.3365 0.0680 -1.0000 -1.0000 4049154 1593711640.40 151.4378 60.0008 32.0000 1.9442 1.9459 411.9960 412.4415 0.0679 -1.0000 -1.0000 4049264 1593711640.50 151.4378 60.0008 32.0000 1.9441 1.9458 412.0147 412.4612 0.0679 -1.0000 -1.0000 4049326 1593711640.60 151.4378 60.0008 32.0000 1.9440 1.9457 411.9821 412.4276 0.0678 -1.0000 -1.0000 4049389 1593711640.70 151.4378 60.0008 32.0000 1.9436 1.9454 411.9715 412.4168 0.0678 -1.0000 -1.0000 4049451 1593711640.80 151.4378 60.0008 32.0000 1.9441 1.9458 411.9689 412.4138 0.0678 -1.0000 -1.0000 4049529 1593711640.90 151.4378 60.0008 32.0000 1.9446 1.9463 411.9903 412.4357 0.0678 -1.0000 -1.0000 4049748 1593711641.00 151.4378 60.0008 32.0000 1.9444 1.9461 412.0544 412.5004 0.0679 -1.0000 -1.0000 4049811 1593711641.10 151.5045 60.0008 32.0000 1.9441 1.9458 411.9733 412.4185 0.0678 -1.0000 -1.0000 4049889 1593711641.20 151.5045 60.0008 32.0000 1.9443 1.9460 412.0055 412.4502 0.0677 -1.0000 -1.0000 4049951 1593711641.30 151.5045 60.0008 32.0000 1.9444 1.9461 411.9809 412.4261 0.0678 -1.0000 -1.0000 4050014 1593711641.40 151.5045 60.0008 32.0000 1.9440 1.9457 411.9896 412.4339 0.0677 -1.0000 -1.0000 4050326 1593711641.50 151.5045 60.0008 32.0000 1.9437 1.9454 411.9699 412.4158 0.0680 -1.0000 -1.0000 4050389 1593711641.60 151.5511 60.0008 32.0000 1.9441 1.9459 411.9925 412.4383 0.0678 -1.0000 -1.0000 4050451 1593711641.70 151.5527 60.0008 32.0000 1.9442 1.9459 412.0444 412.4899 0.0679 -1.0000 -1.0000 4050529 1593711641.80 151.5527 60.0008 32.0000 1.9440 1.9458 411.9291 412.3752 0.0680 -1.0000 -1.0000 4050592 1593711641.90 151.5527 60.0008 32.0000 1.9440 1.9457 411.9989 412.4452 0.0680 -1.0000 -1.0000 4050670 1593711642.00 151.5527 60.0008 32.0000 1.9447 1.9464 411.9720 412.4171 0.0677 -1.0000 -1.0000 4050732 1593711642.10 151.5532 60.0008 32.0000 1.9441 1.9458 411.9906 412.4356 0.0678 -1.0000 -1.0000 4050795 1593711642.20 151.5547 60.0008 32.0000 1.9440 1.9457 411.9765 412.4215 0.0678 -1.0000 -1.0000 4050873 1593711642.30 151.5547 60.0008 32.0000 1.9443 1.9460 412.0024 412.4475 0.0678 -1.0000 -1.0000 4050935 1593711642.40 151.5547 60.0008 32.0000 1.9441 1.9458 411.9364 412.3818 0.0679 -1.0000 -1.0000 4050998 1593711642.50 151.5547 60.0008 32.0000 1.9443 1.9461 412.1210 412.5669 0.0679 -1.0000 -1.0000 4051060 1593711642.60 151.5547 60.0008 32.0000 1.9447 1.9464 411.9903 412.4357 0.0678 -1.0000 -1.0000 4051123 1593711642.70 151.5374 60.0008 32.0000 1.9439 1.9456 411.9797 412.4252 0.0679 -1.0000 -1.0000 4051185 1593711642.80 151.5374 60.0008 32.0000 1.9440 1.9458 411.9305 412.3766 0.0679 -1.0000 -1.0000 4051263 1593711642.90 151.5374 60.0008 32.0000 1.9445 1.9463 412.0295 412.4753 0.0678 -1.0000 -1.0000 4051326 1593711643.00 151.5374 60.0008 32.0000 1.9447 1.9465 412.0157 412.4624 0.0680 -1.0000 -1.0000 4051388 1593711643.10 151.5374 60.0008 32.0000 1.9445 1.9462 411.9821 412.4277 0.0678 -1.0000 -1.0000 4051466 1593711643.20 151.5618 60.0008 32.0000 1.9443 1.9460 412.0570 412.5023 0.0678 -1.0000 -1.0000 4051529 1593711643.30 151.5648 60.0008 32.0000 1.9441 1.9458 412.0810 412.5274 0.0680 -1.0000 -1.0000 4051591 1593711643.40 151.5648 60.0008 32.0000 1.9437 1.9454 412.1095 412.5554 0.0678 -1.0000 -1.0000 4051669 1593711643.50 151.5648 60.0008 32.0000 1.9450 1.9467 412.0280 412.4731 0.0678 -1.0000 -1.0000 4052045 1593711643.60 151.5648 60.0008 32.0000 1.9444 1.9462 411.9757 412.4211 0.0678 -1.0000 -1.0000 4052107 1593711643.70 151.5429 60.0008 32.0000 1.9443 1.9461 411.9643 412.4091 0.0677 -1.0000 -1.0000 4052185 1593711643.80 151.5077 60.0008 32.0000 1.9445 1.9462 411.9879 412.4324 0.0678 -1.0000 -1.0000 4052248 1593711643.90 151.5077 60.0008 32.0000 1.9442 1.9459 412.0200 412.4655 0.0678 -1.0000 -1.0000 4052310 1593711644.00 151.5077 60.0008 32.0000 1.9444 1.9461 412.0338 412.4791 0.0678 -1.0000 -1.0000 4052544 1593711644.10 151.5077 60.0008 32.0000 1.9429 1.9446 411.9670 412.4128 0.0679 -1.0000 -1.0000 4052607 1593711644.20 151.5077 60.0008 32.0000 1.9433 1.9451 411.9335 412.3794 0.0679 -1.0000 -1.0000 4052685 1593711644.30 151.5077 60.0008 32.0000 1.9449 1.9467 412.0153 412.4607 0.0678 -1.0000 -1.0000 4052748 1593711644.40 151.5077 60.0008 32.0000 1.9445 1.9462 411.9552 412.4009 0.0679 -1.0000 -1.0000 4052810 1593711644.50 151.5077 60.0008 32.0000 1.9441 1.9458 412.0036 412.4493 0.0679 -1.0000 -1.0000 4053060 1593711644.60 151.5077 60.0008 32.0000 1.9438 1.9456 411.9524 412.3987 0.0680 -1.0000 -1.0000 4053122 1593711644.70 151.5077 60.0008 32.0000 1.9435 1.9453 411.9945 412.4393 0.0677 -1.0000 -1.0000 4053185 1593711644.80 151.5209 60.0008 32.0000 1.9446 1.9463 411.9894 412.4346 0.0679 -1.0000 -1.0000 4053263 1593711644.90 151.5322 60.0008 32.0000 1.9444 1.9461 411.8767 412.3226 0.0679 -1.0000 -1.0000 4053325 1593711645.00 151.5103 60.0007 32.0000 1.9445 1.9462 411.9640 412.4090 0.0677 -1.0000 -1.0000 4053560 1593711645.10 151.5103 60.0007 32.0000 1.9438 1.9456 412.0217 412.4669 0.0679 -1.0000 -1.0000 4053622 1593711645.20 151.5103 60.0007 32.0000 1.9445 1.9463 411.9868 412.4324 0.0678 -1.0000 -1.0000 4053685 1593711645.30 151.5103 60.0007 32.0000 1.9446 1.9463 411.9930 412.4376 0.0677 -1.0000 -1.0000 4053747 1593711645.40 151.4933 60.0007 32.0000 1.9450 1.9467 412.0145 412.4606 0.0679 -1.0000 -1.0000 4053825 1593711645.50 151.4933 60.0007 32.0000 1.9434 1.9451 411.9612 412.4074 0.0680 -1.0000 -1.0000 4054357 1593711645.60 151.4933 60.0007 32.0000 1.9446 1.9463 411.9206 412.3655 0.0677 -1.0000 -1.0000 4054419 1593711645.70 151.4933 60.0007 32.0000 1.9444 1.9462 411.8490 412.2939 0.0678 -1.0000 -1.0000 4054481 1593711645.80 151.4933 60.0007 32.0000 1.9439 1.9456 411.9550 412.4005 0.0679 -1.0000 -1.0000 4054544 1593711645.90 151.5001 60.0007 32.0000 1.9441 1.9459 411.9119 412.3570 0.0677 -1.0000 -1.0000 4054622 1593711646.00 151.5001 60.0007 32.0000 1.9441 1.9458 411.8995 412.3444 0.0678 -1.0000 -1.0000 4054747 1593711646.10 151.5001 60.0007 32.0000 1.9439 1.9457 412.0205 412.4662 0.0678 -1.0000 -1.0000 4054810 1593711646.20 151.5001 60.0007 32.0000 1.9440 1.9458 411.9625 412.4088 0.0680 -1.0000 -1.0000 4054887 1593711646.30 151.5001 60.0007 32.0000 1.9440 1.9457 412.0073 412.4530 0.0678 -1.0000 -1.0000 4054950 1593711646.40 151.5001 60.0007 32.0000 1.9437 1.9455 411.9406 412.3859 0.0678 -1.0000 -1.0000 4055012 1593711646.50 151.5001 60.0007 32.0000 1.9437 1.9454 411.9692 412.4138 0.0677 -1.0000 -1.0000 4055247 1593711646.60 151.5001 60.0007 32.0000 1.9438 1.9455 412.0512 412.4964 0.0678 -1.0000 -1.0000 4055309 1593711646.70 151.5001 60.0007 32.0000 1.9442 1.9459 412.0546 412.5001 0.0678 -1.0000 -1.0000 4055372 1593711646.80 151.5001 60.0007 32.0000 1.9443 1.9460 411.9325 412.3777 0.0678 -1.0000 -1.0000 4055450 1593711646.90 151.5001 60.0007 32.0000 1.9440 1.9457 411.9528 412.3979 0.0678 -1.0000 -1.0000 4055512 1593711647.00 151.5001 60.0007 32.0000 1.9432 1.9449 411.9708 412.4164 0.0678 -1.0000 -1.0000 4055747 1593711647.10 151.4529 60.0007 32.0000 1.9440 1.9457 412.0021 412.4468 0.0678 -1.0000 -1.0000 4055809 1593711647.20 151.4095 60.0007 32.0000 1.9432 1.9450 411.9534 412.3983 0.0677 -1.0000 -1.0000 4055872 1593711647.30 151.4095 60.0007 32.0000 1.9438 1.9455 411.9165 412.3620 0.0678 -1.0000 -1.0000 4055934 1593711647.40 151.4095 60.0007 32.0000 1.9430 1.9447 411.9527 412.3977 0.0679 -1.0000 -1.0000 4056012 1593711647.50 151.4095 60.0007 32.0000 1.9438 1.9455 411.9283 412.3746 0.0679 -1.0000 -1.0000 4056075 1593711647.60 151.4315 60.0007 32.0000 1.9438 1.9456 411.9994 412.4448 0.0678 -1.0000 -1.0000 4056137 1593711647.70 151.4847 60.0007 32.0000 1.9445 1.9463 411.9405 412.3855 0.0678 -1.0000 -1.0000 4056216 1593711647.80 151.4847 60.0007 32.0000 1.9440 1.9457 411.9830 412.4288 0.0679 -1.0000 -1.0000 4056278 1593711647.90 151.4847 60.0007 32.0000 1.9444 1.9461 411.9933 412.4389 0.0679 -1.0000 -1.0000 4056340 1593711648.00 151.4847 60.0007 32.0000 1.9443 1.9461 412.0842 412.5305 0.0679 -1.0000 -1.0000 4056403 1593711648.10 151.4847 60.0007 32.0000 1.9441 1.9458 412.0222 412.4672 0.0677 -1.0000 -1.0000 4056528 1593711648.20 151.4928 60.0007 32.0000 1.9443 1.9460 411.9605 412.4059 0.0679 -1.0000 -1.0000 4056606 1593711648.30 151.4928 60.0007 32.0000 1.9440 1.9457 412.0005 412.4460 0.0679 -1.0000 -1.0000 4056668 1593711648.40 151.4928 60.0007 32.0000 1.9442 1.9459 411.9828 412.4278 0.0678 -1.0000 -1.0000 4056731 1593711648.50 151.4928 60.0007 32.0000 1.9442 1.9459 411.9417 412.3870 0.0678 -1.0000 -1.0000 4056809 1593711648.60 151.4928 60.0007 32.0000 1.9435 1.9452 412.0413 412.4872 0.0679 -1.0000 -1.0000 4057309 1593711648.70 151.4928 60.0007 32.0000 1.9447 1.9464 412.0343 412.4796 0.0678 -1.0000 -1.0000 4057371 1593711648.80 151.4928 60.0007 32.0000 1.9437 1.9454 411.9633 412.4090 0.0679 -1.0000 -1.0000 4057434 1593711648.90 151.4928 60.0007 32.0000 1.9438 1.9455 411.9501 412.3966 0.0680 -1.0000 -1.0000 4057496 1593711649.00 151.4928 60.0007 32.0000 1.9445 1.9462 411.9675 412.4128 0.0678 -1.0000 -1.0000 4057559 1593711649.10 151.4928 60.0007 32.0000 1.9443 1.9460 412.0125 412.4579 0.0679 -1.0000 -1.0000 4057793 1593711649.20 151.4928 60.0007 32.0000 1.9446 1.9463 412.0481 412.4937 0.0678 -1.0000 -1.0000 4057856 1593711649.30 151.4928 60.0007 32.0000 1.9448 1.9465 412.0121 412.4574 0.0678 -1.0000 -1.0000 4057918 1593711649.40 151.5341 60.0007 32.0000 1.9444 1.9461 411.9391 412.3848 0.0678 -1.0000 -1.0000 4057996 1593711649.50 151.5341 60.0007 32.0000 1.9450 1.9468 412.0136 412.4583 0.0677 -1.0000 -1.0000 4058059 1593711649.60 151.5609 60.0007 32.0000 1.9445 1.9462 411.9535 412.3991 0.0679 -1.0000 -1.0000 4058746 1593711649.70 151.5609 60.0007 32.0000 1.9444 1.9462 412.0246 412.4703 0.0679 -1.0000 -1.0000 4058824 1593711649.80 151.5609 60.0007 32.0000 1.9442 1.9459 412.0195 412.4650 0.0678 -1.0000 -1.0000 4058886 1593711649.90 151.5261 60.0008 32.0000 1.9441 1.9459 411.9720 412.4173 0.0678 -1.0000 -1.0000 4058949 1593711650.00 151.5051 60.0009 32.0000 1.9441 1.9458 411.9355 412.3816 0.0680 -1.0000 -1.0000 4059027 1593711650.10 151.5051 60.0009 32.0000 1.9439 1.9456 411.9287 412.3742 0.0678 -1.0000 -1.0000 4059090 1593711650.20 151.5051 60.0009 32.0000 1.9441 1.9459 412.0278 412.4742 0.0680 -1.0000 -1.0000 4059168 1593711650.30 151.5051 60.0009 32.0000 1.9440 1.9457 412.0017 412.4480 0.0679 -1.0000 -1.0000 4059230 1593711650.40 151.5051 60.0009 32.0000 1.9438 1.9456 411.9293 412.3750 0.0679 -1.0000 -1.0000 4059293 1593711650.50 151.5051 60.0009 32.0000 1.9440 1.9457 411.9407 412.3852 0.0676 -1.0000 -1.0000 4059355 1593711650.60 151.5051 60.0009 32.0000 1.9441 1.9458 411.9441 412.3882 0.0678 -1.0000 -1.0000 4059418 1593711650.70 151.5051 60.0009 32.0000 1.9439 1.9456 412.0131 412.4579 0.0678 -1.0000 -1.0000 4059511 1593711650.80 151.5051 60.0009 32.0000 1.9440 1.9457 411.9888 412.4344 0.0678 -1.0000 -1.0000 4059589 1593711650.90 151.5051 60.0009 32.0000 1.9436 1.9454 411.9629 412.4071 0.0676 -1.0000 -1.0000 4059652 1593711651.00 151.5051 60.0009 32.0000 1.9433 1.9450 412.0164 412.4609 0.0677 -1.0000 -1.0000 4059714 1593711651.10 151.4926 60.0009 32.0000 1.9439 1.9456 412.0044 412.4494 0.0677 -1.0000 -1.0000 4059793 1593711651.20 151.4919 60.0009 32.0000 1.9446 1.9464 412.0211 412.4664 0.0678 -1.0000 -1.0000 4100027 1593711651.30 151.4919 60.0009 32.0000 1.9437 1.9454 412.0034 412.4497 0.0680 -1.0000 -1.0000 4100089 1593711651.40 151.4919 60.0009 32.0000 1.9439 1.9457 411.9714 412.4175 0.0679 -1.0000 -1.0000 4100168 1593711651.50 151.4919 60.0009 32.0000 1.9438 1.9455 411.9134 412.3582 0.0677 -1.0000 -1.0000 4100215 1593711651.60 151.4919 60.0009 32.0000 1.9441 1.9458 411.9500 412.3949 0.0678 -1.0000 -1.0000 4100293 1593711651.70 151.4698 60.0009 32.0000 1.9443 1.9460 411.9623 412.4072 0.0677 -1.0000 -1.0000 4100527 1593711651.80 151.4698 60.0009 32.0000 1.9437 1.9454 411.8937 412.3388 0.0678 -1.0000 -1.0000 4100589 1593711651.90 151.4698 60.0009 32.0000 1.9445 1.9462 411.8725 412.3177 0.0678 -1.0000 -1.0000 4100668 1593711652.00 151.4698 60.0009 32.0000 1.9436 1.9453 411.9442 412.3893 0.0678 -1.0000 -1.0000 4100730 1593711652.10 151.4698 60.0009 32.0000 1.9441 1.9459 411.9869 412.4318 0.0678 -1.0000 -1.0000 4100793 1593711652.20 151.4659 60.0009 32.0000 1.9434 1.9452 411.9216 412.3671 0.0679 -1.0000 -1.0000 4101605 1593711652.30 151.4390 60.0009 32.0000 1.9438 1.9456 412.0444 412.4901 0.0678 -1.0000 -1.0000 4101667 1593711652.40 151.4390 60.0009 32.0000 1.9438 1.9456 411.9361 412.3819 0.0679 -1.0000 -1.0000 4101730 1593711652.50 151.4390 60.0009 32.0000 1.9437 1.9454 411.9280 412.3734 0.0678 -1.0000 -1.0000 4101808 1593711652.60 151.4390 60.0009 32.0000 1.9436 1.9453 411.9540 412.4002 0.0679 -1.0000 -1.0000 4101870 1593711652.70 151.4390 60.0009 32.0000 1.9429 1.9447 411.9834 412.4282 0.0678 -1.0000 -1.0000 4101933 1593711652.80 151.4631 60.0009 32.0000 1.9438 1.9456 411.9418 412.3879 0.0679 -1.0000 -1.0000 4102011 1593711652.90 151.4631 60.0009 32.0000 1.9432 1.9450 411.9107 412.3563 0.0678 -1.0000 -1.0000 4102074 1593711653.00 151.4631 60.0009 32.0000 1.9435 1.9452 411.9204 412.3656 0.0679 -1.0000 -1.0000 4102136 1593711653.10 151.4631 60.0009 32.0000 1.9441 1.9458 411.9320 412.3772 0.0677 -1.0000 -1.0000 4102198 1593711653.20 151.4631 60.0009 32.0000 1.9445 1.9463 411.9534 412.3995 0.0679 -1.0000 -1.0000 4102261 1593711653.30 151.4631 60.0009 32.0000 1.9442 1.9460 411.9706 412.4156 0.0677 -1.0000 -1.0000 4102323 1593711653.40 151.4631 60.0009 32.0000 1.9438 1.9455 412.0014 412.4469 0.0679 -1.0000 -1.0000 4102417 1593711653.50 151.4631 60.0009 32.0000 1.9442 1.9460 411.9582 412.4045 0.0680 -1.0000 -1.0000 4102464 1593711653.60 151.4631 60.0009 32.0000 1.9441 1.9458 411.9698 412.4159 0.0678 -1.0000 -1.0000 4102526 1593711653.70 151.4631 60.0009 32.0000 1.9438 1.9455 411.9258 412.3706 0.0678 -1.0000 -1.0000 4102604 1593711653.80 151.4631 60.0009 32.0000 1.9446 1.9463 412.0108 412.4564 0.0678 -1.0000 -1.0000 4102667 1593711653.90 151.4644 60.0009 32.0000 1.9441 1.9458 411.9620 412.4066 0.0678 -1.0000 -1.0000 4102745 1593711654.00 151.5056 60.0009 32.0000 1.9443 1.9460 411.9346 412.3805 0.0679 -1.0000 -1.0000 4102807 1593711654.10 151.5235 60.0009 32.0000 1.9440 1.9457 411.9738 412.4195 0.0679 -1.0000 -1.0000 4102870 1593711654.20 151.5255 60.0009 32.0000 1.9442 1.9459 412.0131 412.4592 0.0679 -1.0000 -1.0000 4102948 1593711654.30 151.5255 60.0009 32.0000 1.9443 1.9461 412.0342 412.4788 0.0677 -1.0000 -1.0000 4103011 1593711654.40 151.5255 60.0009 32.0000 1.9445 1.9462 412.0380 412.4831 0.0679 -1.0000 -1.0000 4103073 1593711654.50 151.5255 60.0009 32.0000 1.9447 1.9464 412.0319 412.4776 0.0679 -1.0000 -1.0000 4103135 1593711654.60 151.5255 60.0009 32.0000 1.9441 1.9459 411.9748 412.4201 0.0678 -1.0000 -1.0000 4103198 1593711654.70 151.5255 60.0009 32.0000 1.9442 1.9459 412.0600 412.5056 0.0678 -1.0000 -1.0000 4103260 1593711654.80 151.5255 60.0009 32.0000 1.9442 1.9459 412.0659 412.5116 0.0679 -1.0000 -1.0000 4103557 1593711654.90 151.5255 60.0009 32.0000 1.9443 1.9460 412.0272 412.4732 0.0678 -1.0000 -1.0000 4103620 1593711655.00 151.5305 60.0008 32.0000 1.9437 1.9454 411.9385 412.3829 0.0677 -1.0000 -1.0000 4103682 1593711655.10 151.5362 60.0006 32.0000 1.9436 1.9453 412.0068 412.4522 0.0678 -1.0000 -1.0000 4103760 1593711655.20 151.5362 60.0006 32.0000 1.9442 1.9459 411.9937 412.4392 0.0678 -1.0000 -1.0000 4103823 1593711655.30 151.5362 60.0006 32.0000 1.9445 1.9462 411.9596 412.4050 0.0678 -1.0000 -1.0000 4104057 1593711655.40 151.5362 60.0006 32.0000 1.9448 1.9465 412.0299 412.4752 0.0679 -1.0000 -1.0000 4104136 1593711655.50 151.5362 60.0006 32.0000 1.9448 1.9466 411.9390 412.3831 0.0676 -1.0000 -1.0000 4104198 1593711655.60 151.5362 60.0006 32.0000 1.9432 1.9449 411.9781 412.4232 0.0678 -1.0000 -1.0000 4104261 1593711655.70 151.5362 60.0006 32.0000 1.9436 1.9454 411.9886 412.4334 0.0677 -1.0000 -1.0000 4104323 1593711655.80 151.5362 60.0006 32.0000 1.9438 1.9455 412.0118 412.4571 0.0679 -1.0000 -1.0000 4104604 1593711655.90 151.5362 60.0006 32.0000 1.9436 1.9453 411.9337 412.3785 0.0678 -1.0000 -1.0000 4104682 1593711656.00 151.5362 60.0006 32.0000 1.9443 1.9461 412.0323 412.4781 0.0678 -1.0000 -1.0000 4104745 1593711656.10 151.5362 60.0006 32.0000 1.9445 1.9462 412.0468 412.4920 0.0678 -1.0000 -1.0000 4104807 1593711656.20 151.4945 60.0006 32.0000 1.9442 1.9459 412.0076 412.4528 0.0678 -1.0000 -1.0000 4104885 1593711656.30 151.5153 60.0006 32.0000 1.9446 1.9463 411.9465 412.3926 0.0680 -1.0000 -1.0000 4105057 1593711656.40 151.5153 60.0006 32.0000 1.9444 1.9461 412.0160 412.4617 0.0679 -1.0000 -1.0000 4105119 1593711656.50 151.5153 60.0006 32.0000 1.9443 1.9460 411.9343 412.3800 0.0679 -1.0000 -1.0000 4105198 1593711656.60 151.5153 60.0006 32.0000 1.9439 1.9457 412.0271 412.4721 0.0678 -1.0000 -1.0000 4105260 1593711656.70 151.5140 60.0006 32.0000 1.9449 1.9467 411.9723 412.4181 0.0678 -1.0000 -1.0000 4105323 1593711656.80 151.4981 60.0006 32.0000 1.9444 1.9461 412.0271 412.4726 0.0678 -1.0000 -1.0000 4105807 1593711656.90 151.4981 60.0006 32.0000 1.9441 1.9458 411.9141 412.3599 0.0679 -1.0000 -1.0000 4105869 1593711657.00 151.4981 60.0006 32.0000 1.9442 1.9459 411.9316 412.3775 0.0679 -1.0000 -1.0000 4105932 1593711657.10 151.4981 60.0006 32.0000 1.9440 1.9457 412.0356 412.4811 0.0678 -1.0000 -1.0000 4106010 1593711657.20 151.4981 60.0006 32.0000 1.9443 1.9460 411.9769 412.4224 0.0678 -1.0000 -1.0000 4106073 1593711657.30 151.4683 60.0006 32.0000 1.9440 1.9457 411.9783 412.4236 0.0678 -1.0000 -1.0000 4106244 1593711657.40 151.4683 60.0006 32.0000 1.9441 1.9459 412.0027 412.4486 0.0679 -1.0000 -1.0000 4106323 1593711657.50 151.4683 60.0006 32.0000 1.9436 1.9453 411.9187 412.3640 0.0678 -1.0000 -1.0000 4106385 1593711657.60 151.4683 60.0006 32.0000 1.9437 1.9454 411.9079 412.3543 0.0679 -1.0000 -1.0000 4106447 1593711657.70 151.4683 60.0006 32.0000 1.9437 1.9454 411.9674 412.4128 0.0678 -1.0000 -1.0000 4106526 1593711657.80 151.4683 60.0006 32.0000 1.9448 1.9465 411.9940 412.4397 0.0679 -1.0000 -1.0000 4106588 1593711657.90 151.4683 60.0006 32.0000 1.9447 1.9464 411.9972 412.4430 0.0679 -1.0000 -1.0000 4106651 1593711658.00 151.4683 60.0006 32.0000 1.9443 1.9461 412.0436 412.4894 0.0678 -1.0000 -1.0000 4106713 1593711658.10 151.5186 60.0006 32.0000 1.9438 1.9455 411.9757 412.4216 0.0680 -1.0000 -1.0000 4106776 1593711658.20 151.5336 60.0006 32.0000 1.9440 1.9458 411.9353 412.3810 0.0678 -1.0000 -1.0000 4106854 1593711658.30 151.5336 60.0006 32.0000 1.9442 1.9460 412.0011 412.4464 0.0678 -1.0000 -1.0000 4107041 1593711658.40 151.5336 60.0006 32.0000 1.9445 1.9463 411.9943 412.4398 0.0678 -1.0000 -1.0000 4107103 1593711658.50 151.4885 60.0006 32.0000 1.9439 1.9456 412.0241 412.4695 0.0679 -1.0000 -1.0000 4107181 1593711658.60 151.4789 60.0006 32.0000 1.9444 1.9461 411.9560 412.4010 0.0678 -1.0000 -1.0000 4107244 1593711658.70 151.4789 60.0006 32.0000 1.9437 1.9454 411.9805 412.4252 0.0677 -1.0000 -1.0000 4107306 1593711658.80 151.4789 60.0006 32.0000 1.9445 1.9462 412.0235 412.4680 0.0676 -1.0000 -1.0000 4107556 1593711658.90 151.4789 60.0006 32.0000 1.9440 1.9457 411.9828 412.4276 0.0678 -1.0000 -1.0000 4107603 1593711659.00 151.4789 60.0006 32.0000 1.9439 1.9457 412.0132 412.4585 0.0678 -1.0000 -1.0000 4107666 1593711659.10 151.5373 60.0006 32.0000 1.9445 1.9462 411.9495 412.3947 0.0678 -1.0000 -1.0000 4107744 1593711659.20 151.5373 60.0006 32.0000 1.9442 1.9459 412.0252 412.4702 0.0678 -1.0000 -1.0000 4107806 1593711659.30 151.5373 60.0006 32.0000 1.9445 1.9462 412.0021 412.4481 0.0679 -1.0000 -1.0000 4107869 1593711659.40 151.5373 60.0006 32.0000 1.9440 1.9457 411.9759 412.4212 0.0678 -1.0000 -1.0000 4108166 1593711659.50 151.5373 60.0006 32.0000 1.9444 1.9461 411.9966 412.4417 0.0678 -1.0000 -1.0000 4108228 1593711659.60 151.5373 60.0006 32.0000 1.9441 1.9458 411.8977 412.3433 0.0679 -1.0000 -1.0000 4108291 1593711659.70 151.5450 60.0009 32.0000 1.9438 1.9456 412.0070 412.4526 0.0679 -1.0000 -1.0000 4108369 1593711659.80 151.5546 60.0012 32.0000 1.9447 1.9464 412.0038 412.4497 0.0678 -1.0000 -1.0000 4108431 1593711659.90 151.5546 60.0012 32.0000 1.9444 1.9462 411.9535 412.3990 0.0679 -1.0000 -1.0000 4109087 1593711660.00 151.5546 60.0012 32.0000 1.9439 1.9457 411.9783 412.4240 0.0679 -1.0000 -1.0000 4109134 1593711660.10 151.5546 60.0012 32.0000 1.9440 1.9458 411.9885 412.4342 0.0678 -1.0000 -1.0000 4109212 1593711660.20 151.5546 60.0012 32.0000 1.9436 1.9453 411.9793 412.4256 0.0679 -1.0000 -1.0000 4109275 1593711660.30 151.5546 60.0012 32.0000 1.9442 1.9460 412.0103 412.4548 0.0677 -1.0000 -1.0000 4109337 1593711660.40 151.5546 60.0012 32.0000 1.9442 1.9459 412.0112 412.4570 0.0679 -1.0000 -1.0000 4109400 1593711660.50 151.5546 60.0012 32.0000 1.9442 1.9460 411.9792 412.4254 0.0679 -1.0000 -1.0000 4109478 1593711660.60 151.5546 60.0012 32.0000 1.9437 1.9454 411.9843 412.4288 0.0678 -1.0000 -1.0000 4109540 1593711660.70 151.5546 60.0012 32.0000 1.9442 1.9460 412.0037 412.4495 0.0679 -1.0000 -1.0000 4109603 1593711660.80 151.5546 60.0012 32.0000 1.9444 1.9461 412.0267 412.4722 0.0678 -1.0000 -1.0000 4109681 1593711660.90 151.5546 60.0012 32.0000 1.9445 1.9462 411.9555 412.4009 0.0678 -1.0000 -1.0000 4109743 1593711661.00 151.5238 60.0012 32.0000 1.9442 1.9459 412.0866 412.5325 0.0679 -1.0000 -1.0000 4109806 1593711661.10 151.5238 60.0012 32.0000 1.9437 1.9454 411.9959 412.4414 0.0678 -1.0000 -1.0000 4109868 1593711661.20 151.5034 60.0012 32.0000 1.9437 1.9455 412.0063 412.4509 0.0678 -1.0000 -1.0000 4109931 1593711661.30 151.5034 60.0012 32.0000 1.9441 1.9458 411.9368 412.3823 0.0678 -1.0000 -1.0000 4109993 1593711661.40 151.5034 60.0012 32.0000 1.9440 1.9458 411.9813 412.4276 0.0680 -1.0000 -1.0000 4110072 1593711661.50 151.4589 60.0012 32.0000 1.9440 1.9457 411.9631 412.4098 0.0680 -1.0000 -1.0000 4110134 1593711661.60 151.4547 60.0012 32.0000 1.9439 1.9457 411.9803 412.4260 0.0679 -1.0000 -1.0000 4110197 1593711661.70 151.4547 60.0012 32.0000 1.9440 1.9458 411.9622 412.4079 0.0678 -1.0000 -1.0000 4110259 1593711661.80 151.4547 60.0012 32.0000 1.9438 1.9455 411.9836 412.4295 0.0679 -1.0000 -1.0000 4110337 1593711661.90 151.4547 60.0012 32.0000 1.9440 1.9457 411.9814 412.4277 0.0679 -1.0000 -1.0000 4110509 1593711662.00 151.4547 60.0012 32.0000 1.9441 1.9459 411.9890 412.4341 0.0678 -1.0000 -1.0000 4110572 1593711662.10 151.4547 60.0012 32.0000 1.9439 1.9456 412.0004 412.4463 0.0679 -1.0000 -1.0000 4110634 1593711662.20 151.4547 60.0012 32.0000 1.9431 1.9448 411.9678 412.4137 0.0679 -1.0000 -1.0000 4110712 1593711662.30 151.4547 60.0012 32.0000 1.9435 1.9452 411.9715 412.4175 0.0679 -1.0000 -1.0000 4110775 1593711662.40 151.4547 60.0012 32.0000 1.9437 1.9454 412.0075 412.4535 0.0680 -1.0000 -1.0000 4111305 1593711662.50 151.4547 60.0012 32.0000 1.9440 1.9457 411.9976 412.4437 0.0679 -1.0000 -1.0000 4111384 1593711662.60 151.4547 60.0012 32.0000 1.9440 1.9458 411.9742 412.4197 0.0678 -1.0000 -1.0000 4111446 1593711662.70 151.4766 60.0012 32.0000 1.9435 1.9453 411.9790 412.4245 0.0679 -1.0000 -1.0000 4111509 1593711662.80 151.4854 60.0012 32.0000 1.9442 1.9459 412.0757 412.5199 0.0677 -1.0000 -1.0000 4111602 1593711662.90 151.4854 60.0012 32.0000 1.9440 1.9457 411.9702 412.4164 0.0680 -1.0000 -1.0000 4111790 1593711663.00 151.4751 60.0012 32.0000 1.9443 1.9461 411.9696 412.4157 0.0679 -1.0000 -1.0000 4111852 1593711663.10 151.4751 60.0012 32.0000 1.9440 1.9457 411.9555 412.4019 0.0680 -1.0000 -1.0000 4111915 1593711663.20 151.4751 60.0012 32.0000 1.9439 1.9456 412.1073 412.5540 0.0679 -1.0000 -1.0000 4111977 1593711663.30 151.4751 60.0012 32.0000 1.9437 1.9454 412.0714 412.5178 0.0679 -1.0000 -1.0000 4112040 1593711663.40 151.4751 60.0012 32.0000 1.9440 1.9457 411.9654 412.4113 0.0679 -1.0000 -1.0000 4112290 1593711663.50 151.4754 60.0012 32.0000 1.9449 1.9466 412.0551 412.5000 0.0678 -1.0000 -1.0000 4112352 1593711663.60 151.5216 60.0012 32.0000 1.9447 1.9465 412.0620 412.5080 0.0679 -1.0000 -1.0000 4112415 1593711663.70 151.5216 60.0012 32.0000 1.9444 1.9461 412.0100 412.4557 0.0679 -1.0000 -1.0000 4112493 1593711663.80 151.4655 60.0012 32.0000 1.9442 1.9459 411.9592 412.4039 0.0677 -1.0000 -1.0000 4112555 1593711663.90 151.4655 60.0012 32.0000 1.9445 1.9463 412.0472 412.4926 0.0679 -1.0000 -1.0000 4112633 1593711664.00 151.4655 60.0012 32.0000 1.9445 1.9462 411.9569 412.4028 0.0679 -1.0000 -1.0000 4112805 1593711664.10 151.4655 60.0012 32.0000 1.9440 1.9458 411.9907 412.4367 0.0679 -1.0000 -1.0000 4112868 1593711664.20 151.4655 60.0012 32.0000 1.9431 1.9449 412.0022 412.4483 0.0679 -1.0000 -1.0000 4112946 1593711664.30 151.4655 60.0012 32.0000 1.9428 1.9445 411.9971 412.4427 0.0680 -1.0000 -1.0000 4113008 1593711664.40 151.4656 60.0012 32.0000 1.9437 1.9455 411.9750 412.4211 0.0679 -1.0000 -1.0000 4113071 1593711664.50 151.4694 60.0012 32.0000 1.9440 1.9457 411.9202 412.3666 0.0680 -1.0000 -1.0000 4113149 1593711664.60 151.4694 60.0012 32.0000 1.9440 1.9457 412.0014 412.4480 0.0679 -1.0000 -1.0000 4113211 1593711664.70 151.4694 60.0012 32.0000 1.9437 1.9455 411.9691 412.4150 0.0680 -1.0000 -1.0000 4113274 1593711664.80 151.4694 60.0012 32.0000 1.9439 1.9456 412.0138 412.4600 0.0679 -1.0000 -1.0000 4113336 1593711664.90 151.4694 60.0012 32.0000 1.9444 1.9461 412.0402 412.4859 0.0679 -1.0000 -1.0000 4113399 1593711665.00 151.4694 60.0012 32.0000 1.9440 1.9457 411.9901 412.4360 0.0679 -1.0000 -1.0000 4113789 1593711665.10 151.5127 60.0013 32.0000 1.9445 1.9462 412.0153 412.4610 0.0679 -1.0000 -1.0000 4113852 1593711665.20 151.5127 60.0013 32.0000 1.9442 1.9459 411.8844 412.3305 0.0679 -1.0000 -1.0000 4113914 1593711665.30 151.5127 60.0013 32.0000 1.9446 1.9463 411.9497 412.3953 0.0679 -1.0000 -1.0000 4113977 1593711665.40 151.5127 60.0013 32.0000 1.9449 1.9466 412.0451 412.4901 0.0677 -1.0000 -1.0000 4114055 1593711665.50 151.5127 60.0013 32.0000 1.9448 1.9465 412.0042 412.4498 0.0678 -1.0000 -1.0000 4114118 1593711665.60 151.4619 60.0013 32.0000 1.9446 1.9463 412.0329 412.4785 0.0679 -1.0000 -1.0000 4114180 1593711665.70 151.4619 60.0013 32.0000 1.9436 1.9454 411.9776 412.4239 0.0680 -1.0000 -1.0000 4114258 1593711665.80 151.4619 60.0013 32.0000 1.9436 1.9454 411.9246 412.3704 0.0679 -1.0000 -1.0000 4114321 1593711665.90 151.4619 60.0013 32.0000 1.9437 1.9454 411.9716 412.4174 0.0679 -1.0000 -1.0000 4114383 1593711666.00 151.4619 60.0013 32.0000 1.9438 1.9456 411.9925 412.4394 0.0681 -1.0000 -1.0000 4114571 1593711666.10 151.4619 60.0013 32.0000 1.9441 1.9459 412.0389 412.4848 0.0679 -1.0000 -1.0000 4114633 1593711666.20 151.4743 60.0013 32.0000 1.9438 1.9455 411.9814 412.4272 0.0679 -1.0000 -1.0000 4114711 1593711666.30 151.4883 60.0013 32.0000 1.9434 1.9451 412.0253 412.4712 0.0679 -1.0000 -1.0000 4114774 1593711666.40 151.4883 60.0013 32.0000 1.9443 1.9460 412.0800 412.5254 0.0678 -1.0000 -1.0000 4114836 1593711666.50 151.4883 60.0013 32.0000 1.9440 1.9457 411.9940 412.4395 0.0679 -1.0000 -1.0000 4115804 1593711666.60 151.4883 60.0013 32.0000 1.9441 1.9458 412.0116 412.4563 0.0676 -1.0000 -1.0000 4115867 1593711666.70 151.4883 60.0013 32.0000 1.9436 1.9453 412.0421 412.4870 0.0678 -1.0000 -1.0000 4115930 1593711666.80 151.4916 60.0013 32.0000 1.9432 1.9449 412.0341 412.4800 0.0679 -1.0000 -1.0000 4116008 1593711666.90 151.4916 60.0013 32.0000 1.9436 1.9454 412.0049 412.4507 0.0679 -1.0000 -1.0000 4116070 1593711667.00 151.4916 60.0013 32.0000 1.9436 1.9453 411.9712 412.4173 0.0680 -1.0000 -1.0000 4116132 1593711667.10 151.4916 60.0013 32.0000 1.9445 1.9463 411.9783 412.4253 0.0680 -1.0000 -1.0000 4116195 1593711667.20 151.4916 60.0013 32.0000 1.9434 1.9451 412.0035 412.4492 0.0679 -1.0000 -1.0000 4116258 1593711667.30 151.4916 60.0013 32.0000 1.9435 1.9453 412.0275 412.4729 0.0678 -1.0000 -1.0000 4116320 1593711667.40 151.4664 60.0013 32.0000 1.9432 1.9449 412.0220 412.4676 0.0679 -1.0000 -1.0000 4116398 1593711667.50 151.4562 60.0013 32.0000 1.9438 1.9455 412.0387 412.4850 0.0680 -1.0000 -1.0000 4116461 1593711667.60 151.4562 60.0013 32.0000 1.9434 1.9451 412.0232 412.4696 0.0680 -1.0000 -1.0000 4116523 1593711667.70 151.4562 60.0013 32.0000 1.9435 1.9453 412.0208 412.4668 0.0679 -1.0000 -1.0000 4116601 1593711667.80 151.4725 60.0013 32.0000 1.9435 1.9452 412.0018 412.4466 0.0678 -1.0000 -1.0000 4116664 1593711667.90 151.4987 60.0013 32.0000 1.9441 1.9458 411.9214 412.3663 0.0678 -1.0000 -1.0000 4116726 1593711668.00 151.4987 60.0013 32.0000 1.9442 1.9459 411.9325 412.3778 0.0678 -1.0000 -1.0000 4116789 1593711668.10 151.4987 60.0013 32.0000 1.9431 1.9449 412.0157 412.4617 0.0679 -1.0000 -1.0000 4117085 1593711668.20 151.4987 60.0013 32.0000 1.9437 1.9454 411.9807 412.4258 0.0677 -1.0000 -1.0000 4117148 1593711668.30 151.4987 60.0013 32.0000 1.9433 1.9450 411.9475 412.3943 0.0681 -1.0000 -1.0000 4117210 1593711668.40 151.4987 60.0013 32.0000 1.9436 1.9454 412.0099 412.4557 0.0678 -1.0000 -1.0000 4117273 1593711668.50 151.4987 60.0013 32.0000 1.9446 1.9463 411.9968 412.4417 0.0678 -1.0000 -1.0000 4117351 1593711668.60 151.4987 60.0013 32.0000 1.9439 1.9457 411.9607 412.4067 0.0679 -1.0000 -1.0000 4117523 1593711668.70 151.4987 60.0013 32.0000 1.9441 1.9458 412.0720 412.5179 0.0679 -1.0000 -1.0000 4117585 1593711668.80 151.4987 60.0013 32.0000 1.9439 1.9456 411.9955 412.4419 0.0679 -1.0000 -1.0000 4117663 1593711668.90 151.4987 60.0013 32.0000 1.9442 1.9460 411.9740 412.4193 0.0678 -1.0000 -1.0000 4117726 1593711669.00 151.4987 60.0013 32.0000 1.9442 1.9459 411.9769 412.4214 0.0677 -1.0000 -1.0000 4117929 1593711669.10 151.4925 60.0013 32.0000 1.9449 1.9466 411.9837 412.4293 0.0678 -1.0000 -1.0000 4118039 1593711669.20 151.5069 60.0013 32.0000 1.9444 1.9462 411.9966 412.4418 0.0678 -1.0000 -1.0000 4118101 1593711669.30 151.5069 60.0013 32.0000 1.9445 1.9462 412.0146 412.4608 0.0679 -1.0000 -1.0000 4118164 1593711669.40 151.5069 60.0013 32.0000 1.9448 1.9466 411.9828 412.4279 0.0678 -1.0000 -1.0000 4118226 1593711669.50 151.5069 60.0013 32.0000 1.9431 1.9448 411.9518 412.3972 0.0678 -1.0000 -1.0000 4118288 1593711669.60 151.5069 60.0013 32.0000 1.9436 1.9453 411.9444 412.3897 0.0678 -1.0000 -1.0000 4118617 1593711669.70 151.4682 60.0014 32.0000 1.9438 1.9455 411.9769 412.4214 0.0678 -1.0000 -1.0000 4118695 1593711669.80 151.4395 60.0015 32.0000 1.9439 1.9457 411.9871 412.4329 0.0679 -1.0000 -1.0000 4118757 1593711669.90 151.4395 60.0015 32.0000 1.9441 1.9458 411.9807 412.4261 0.0678 -1.0000 -1.0000 4118820 1593711670.00 151.4395 60.0015 32.0000 1.9440 1.9458 411.9764 412.4212 0.0678 -1.0000 -1.0000 4118882 1593711670.10 151.4395 60.0015 32.0000 1.9443 1.9461 411.9285 412.3744 0.0679 -1.0000 -1.0000 4118944 1593711670.20 151.5071 60.0015 32.0000 1.9434 1.9451 411.9361 412.3812 0.0678 -1.0000 -1.0000 4119054 1593711670.30 151.5142 60.0015 32.0000 1.9437 1.9454 411.9493 412.3938 0.0677 -1.0000 -1.0000 4119116 1593711670.40 151.5142 60.0015 32.0000 1.9443 1.9460 411.9918 412.4377 0.0679 -1.0000 -1.0000 4119179 1593711670.50 151.5142 60.0015 32.0000 1.9447 1.9464 411.9938 412.4393 0.0679 -1.0000 -1.0000 4119257 1593711670.60 151.5142 60.0015 32.0000 1.9439 1.9456 412.0001 412.4445 0.0676 -1.0000 -1.0000 4119319 1593711670.70 151.5142 60.0015 32.0000 1.9439 1.9456 411.9417 412.3865 0.0678 -1.0000 -1.0000 4119382 1593711670.80 151.5207 60.0015 32.0000 1.9437 1.9454 411.9201 412.3662 0.0680 -1.0000 -1.0000 4119444 1593711670.90 151.5207 60.0015 32.0000 1.9437 1.9455 411.9669 412.4127 0.0678 -1.0000 -1.0000 4119507 1593711671.00 151.5207 60.0015 32.0000 1.9443 1.9460 411.9867 412.4330 0.0679 -1.0000 -1.0000 4119569 1593711671.10 151.5207 60.0015 32.0000 1.9446 1.9463 411.9209 412.3664 0.0678 -1.0000 -1.0000 4119647 1593711671.20 151.5207 60.0015 32.0000 1.9441 1.9458 412.0701 412.5160 0.0679 -1.0000 -1.0000 4119819 1593711671.30 151.5302 60.0015 32.0000 1.9437 1.9454 411.9726 412.4184 0.0679 -1.0000 -1.0000 4119882 1593711671.40 151.5376 60.0015 32.0000 1.9435 1.9453 411.9659 412.4115 0.0679 -1.0000 -1.0000 4119960 1593711671.50 151.5376 60.0015 32.0000 1.9442 1.9460 412.0122 412.4580 0.0679 -1.0000 -1.0000 4120022 1593711671.60 151.5376 60.0015 32.0000 1.9441 1.9458 411.9996 412.4448 0.0678 -1.0000 -1.0000 4120085 1593711671.70 151.5376 60.0015 32.0000 1.9445 1.9463 412.0249 412.4709 0.0679 -1.0000 -1.0000 4120319 1593711671.80 151.5376 60.0015 32.0000 1.9441 1.9459 412.0327 412.4786 0.0678 -1.0000 -1.0000 4120381 1593711671.90 151.5544 60.0015 32.0000 1.9437 1.9454 411.9632 412.4079 0.0677 -1.0000 -1.0000 4120460 1593711672.00 151.5544 60.0015 32.0000 1.9447 1.9464 411.9681 412.4128 0.0678 -1.0000 -1.0000 4120522 1593711672.10 151.5544 60.0015 32.0000 1.9439 1.9456 411.9939 412.4395 0.0678 -1.0000 -1.0000 4120585 1593711672.20 151.5544 60.0015 32.0000 1.9446 1.9463 412.0446 412.4897 0.0678 -1.0000 -1.0000 4121319 1593711672.30 151.5544 60.0015 32.0000 1.9448 1.9465 411.9845 412.4300 0.0679 -1.0000 -1.0000 4121381 1593711672.40 151.5544 60.0015 32.0000 1.9441 1.9458 411.9923 412.4380 0.0678 -1.0000 -1.0000 4121444 1593711672.50 151.5544 60.0015 32.0000 1.9442 1.9459 411.9759 412.4208 0.0678 -1.0000 -1.0000 4121522 1593711672.60 151.5249 60.0015 32.0000 1.9447 1.9464 412.0613 412.5072 0.0679 -1.0000 -1.0000 4121584 1593711672.70 151.5249 60.0015 32.0000 1.9446 1.9464 412.0673 412.5119 0.0677 -1.0000 -1.0000 4121647 1593711672.80 151.5249 60.0015 32.0000 1.9444 1.9461 412.0193 412.4651 0.0679 -1.0000 -1.0000 4121725 1593711672.90 151.5249 60.0015 32.0000 1.9447 1.9465 412.0086 412.4537 0.0677 -1.0000 -1.0000 4121787 1593711673.00 151.5249 60.0015 32.0000 1.9439 1.9456 411.9334 412.3801 0.0680 -1.0000 -1.0000 4121850 1593711673.10 151.4845 60.0015 32.0000 1.9441 1.9458 411.9267 412.3723 0.0679 -1.0000 -1.0000 4121912 1593711673.20 151.4827 60.0015 32.0000 1.9440 1.9457 412.0367 412.4819 0.0678 -1.0000 -1.0000 4121975 1593711673.30 151.4827 60.0015 32.0000 1.9437 1.9454 411.9914 412.4370 0.0679 -1.0000 -1.0000 4122303 1593711673.40 151.4827 60.0015 32.0000 1.9435 1.9452 411.9640 412.4091 0.0677 -1.0000 -1.0000 4122381 1593711673.50 151.4827 60.0015 32.0000 1.9433 1.9450 411.9623 412.4070 0.0678 -1.0000 -1.0000 4122444 1593711673.60 151.4774 60.0015 32.0000 1.9439 1.9456 412.0425 412.4882 0.0679 -1.0000 -1.0000 4122506 1593711673.70 151.4472 60.0015 32.0000 1.9440 1.9457 411.9232 412.3676 0.0677 -1.0000 -1.0000 4122568 1593711673.80 151.4472 60.0015 32.0000 1.9433 1.9450 411.9680 412.4131 0.0678 -1.0000 -1.0000 4122631 1593711673.90 151.4472 60.0015 32.0000 1.9435 1.9453 411.9384 412.3836 0.0678 -1.0000 -1.0000 4122709 1593711674.00 151.4472 60.0015 32.0000 1.9435 1.9453 412.0257 412.4705 0.0677 -1.0000 -1.0000 4122772 1593711674.10 151.4472 60.0015 32.0000 1.9437 1.9454 411.9933 412.4389 0.0679 -1.0000 -1.0000 4122834 1593711674.20 151.4472 60.0015 32.0000 1.9443 1.9460 411.9664 412.4121 0.0679 -1.0000 -1.0000 4122912 1593711674.30 151.4472 60.0015 32.0000 1.9437 1.9455 412.0551 412.5003 0.0678 -1.0000 -1.0000 4123084 1593711674.40 151.4472 60.0015 32.0000 1.9437 1.9454 411.9764 412.4215 0.0678 -1.0000 -1.0000 4123146 1593711674.50 151.4472 60.0015 32.0000 1.9433 1.9451 411.9604 412.4055 0.0677 -1.0000 -1.0000 4123209 1593711674.60 151.4472 60.0015 32.0000 1.9433 1.9450 411.9961 412.4414 0.0678 -1.0000 -1.0000 4123271 1593711674.70 151.4694 60.0012 32.0000 1.9438 1.9455 411.9983 412.4441 0.0679 -1.0000 -1.0000 4123334 1593711674.80 151.4888 60.0009 32.0000 1.9439 1.9457 411.9391 412.3858 0.0680 -1.0000 -1.0000 4123584 1593711674.90 151.4888 60.0009 32.0000 1.9441 1.9459 412.0118 412.4578 0.0678 -1.0000 -1.0000 4123646 1593711675.00 151.4888 60.0009 32.0000 1.9438 1.9455 411.9592 412.4048 0.0678 -1.0000 -1.0000 4123709 1593711675.10 151.4888 60.0009 32.0000 1.9442 1.9459 412.0388 412.4834 0.0676 -1.0000 -1.0000 4123787 1593711675.20 151.4888 60.0009 32.0000 1.9447 1.9464 411.9853 412.4301 0.0678 -1.0000 -1.0000 4123849 1593711675.30 151.4902 60.0009 32.0000 1.9439 1.9456 412.0210 412.4663 0.0678 -1.0000 -1.0000 4124787 1593711675.40 151.4902 60.0009 32.0000 1.9441 1.9458 411.9419 412.3876 0.0679 -1.0000 -1.0000 4124865 1593711675.50 151.4902 60.0009 32.0000 1.9436 1.9453 411.9654 412.4101 0.0676 -1.0000 -1.0000 4124927 1593711675.60 151.4902 60.0009 32.0000 1.9441 1.9458 412.0330 412.4790 0.0681 -1.0000 -1.0000 4124990 1593711675.70 151.4902 60.0009 32.0000 1.9444 1.9461 411.9106 412.3568 0.0679 -1.0000 -1.0000 4125052 1593711675.80 151.4933 60.0009 32.0000 1.9446 1.9464 411.9692 412.4144 0.0678 -1.0000 -1.0000 4125115 1593711675.90 151.4980 60.0009 32.0000 1.9439 1.9457 412.0182 412.4632 0.0678 -1.0000 -1.0000 4125193 1593711676.00 151.4980 60.0009 32.0000 1.9439 1.9456 411.9446 412.3911 0.0680 -1.0000 -1.0000 4125255 1593711676.10 151.4980 60.0009 32.0000 1.9436 1.9453 411.9488 412.3939 0.0678 -1.0000 -1.0000 4125318 1593711676.20 151.4980 60.0009 32.0000 1.9436 1.9454 411.9630 412.4083 0.0678 -1.0000 -1.0000 4125396 1593711676.30 151.4980 60.0009 32.0000 1.9446 1.9463 411.9225 412.3692 0.0681 -1.0000 -1.0000 4125443 1593711676.40 151.4876 60.0009 32.0000 1.9444 1.9461 411.9269 412.3728 0.0679 -1.0000 -1.0000 4125521 1593711676.50 151.4876 60.0009 32.0000 1.9445 1.9463 411.9412 412.3864 0.0679 -1.0000 -1.0000 4125583 1593711676.60 151.4876 60.0009 32.0000 1.9440 1.9457 411.9902 412.4344 0.0676 -1.0000 -1.0000 4125646 1593711676.70 151.4876 60.0009 32.0000 1.9445 1.9462 411.9059 412.3505 0.0677 -1.0000 -1.0000 4125708 1593711676.80 151.4876 60.0009 32.0000 1.9441 1.9459 411.9394 412.3849 0.0678 -1.0000 -1.0000 4125786 1593711676.90 151.5235 60.0009 32.0000 1.9448 1.9465 411.9024 412.3478 0.0679 -1.0000 -1.0000 4125849 1593711677.00 151.5235 60.0009 32.0000 1.9437 1.9454 411.9671 412.4131 0.0679 -1.0000 -1.0000 4125911 1593711677.10 151.5235 60.0009 32.0000 1.9438 1.9455 411.9378 412.3835 0.0679 -1.0000 -1.0000 4125974 1593711677.20 151.5235 60.0009 32.0000 1.9444 1.9461 412.0010 412.4467 0.0679 -1.0000 -1.0000 4126036 1593711677.30 151.5235 60.0009 32.0000 1.9446 1.9463 411.9524 412.3983 0.0679 -1.0000 -1.0000 4126099 1593711677.40 151.5235 60.0009 32.0000 1.9441 1.9458 411.9378 412.3830 0.0678 -1.0000 -1.0000 4126287 1593711677.50 151.5235 60.0009 32.0000 1.9438 1.9455 411.9987 412.4443 0.0679 -1.0000 -1.0000 4126349 1593711677.60 151.5235 60.0009 32.0000 1.9441 1.9459 411.9414 412.3868 0.0678 -1.0000 -1.0000 4126427 1593711677.70 151.5235 60.0009 32.0000 1.9440 1.9457 411.9469 412.3920 0.0678 -1.0000 -1.0000 4126490 1593711677.80 151.5235 60.0009 32.0000 1.9444 1.9461 411.9170 412.3631 0.0680 -1.0000 -1.0000 4126552 1593711677.90 151.5235 60.0009 32.0000 1.9443 1.9460 412.0150 412.4612 0.0679 -1.0000 -1.0000 4126630 1593711678.00 151.5246 60.0009 32.0000 1.9442 1.9459 411.9993 412.4457 0.0680 -1.0000 -1.0000 4126693 1593711678.10 151.5246 60.0009 32.0000 1.9441 1.9459 411.9137 412.3602 0.0679 -1.0000 -1.0000 4126755 1593711678.20 151.5246 60.0009 32.0000 1.9448 1.9465 411.9456 412.3911 0.0680 -1.0000 -1.0000 4126833 1593711678.30 151.5246 60.0009 32.0000 1.9449 1.9466 412.0073 412.4524 0.0677 -1.0000 -1.0000 4126880 1593711678.40 151.5246 60.0009 32.0000 1.9445 1.9462 411.9564 412.4006 0.0677 -1.0000 -1.0000 4127317 1593711678.50 151.5246 60.0009 32.0000 1.9435 1.9453 411.9532 412.3987 0.0679 -1.0000 -1.0000 4127395 1593711678.60 151.5426 60.0009 32.0000 1.9446 1.9464 411.9098 412.3554 0.0679 -1.0000 -1.0000 4127458 1593711678.70 151.5426 60.0009 32.0000 1.9444 1.9462 412.0062 412.4522 0.0679 -1.0000 -1.0000 4127520 1593711678.80 151.5426 60.0009 32.0000 1.9445 1.9463 411.9360 412.3807 0.0678 -1.0000 -1.0000 4127599 1593711678.90 151.5426 60.0009 32.0000 1.9446 1.9463 412.0111 412.4567 0.0679 -1.0000 -1.0000 4127661 1593711679.00 151.5426 60.0009 32.0000 1.9444 1.9461 411.9122 412.3580 0.0679 -1.0000 -1.0000 4127786 1593711679.10 151.5426 60.0009 32.0000 1.9446 1.9463 412.0063 412.4505 0.0677 -1.0000 -1.0000 4127848 1593711679.20 151.5123 60.0009 32.0000 1.9444 1.9462 411.9209 412.3663 0.0678 -1.0000 -1.0000 4127911 1593711679.30 151.5123 60.0009 32.0000 1.9449 1.9467 411.9984 412.4440 0.0679 -1.0000 -1.0000 4127974 1593711679.40 151.5123 60.0009 32.0000 1.9451 1.9468 411.9935 412.4398 0.0679 -1.0000 -1.0000 4128052 1593711679.50 151.5123 60.0009 32.0000 1.9447 1.9465 411.9557 412.4006 0.0678 -1.0000 -1.0000 4128286 1593711679.60 151.5123 60.0009 32.0000 1.9436 1.9453 411.9315 412.3768 0.0679 -1.0000 -1.0000 4128349 1593711679.70 151.4703 60.0011 32.0000 1.9443 1.9460 411.9342 412.3805 0.0680 -1.0000 -1.0000 4128426 1593711679.80 151.4616 60.0012 32.0000 1.9440 1.9458 412.0099 412.4567 0.0680 -1.0000 -1.0000 4128489 1593711679.90 151.4616 60.0012 32.0000 1.9437 1.9455 412.0020 412.4480 0.0679 -1.0000 -1.0000 4128567 1593711680.00 151.4616 60.0012 32.0000 1.9445 1.9462 411.9583 412.4030 0.0677 -1.0000 -1.0000 4128864 1593711680.10 151.4616 60.0012 32.0000 1.9438 1.9455 411.9225 412.3670 0.0677 -1.0000 -1.0000 4128926 1593711680.20 151.4616 60.0012 32.0000 1.9437 1.9454 411.9121 412.3570 0.0677 -1.0000 -1.0000 4129004 1593711680.30 151.4616 60.0012 32.0000 1.9448 1.9465 411.9275 412.3734 0.0679 -1.0000 -1.0000 4129067 1593711680.40 151.4616 60.0012 32.0000 1.9449 1.9467 411.9420 412.3878 0.0679 -1.0000 -1.0000 4129129 1593711680.50 151.5345 60.0012 32.0000 1.9439 1.9456 411.9172 412.3631 0.0678 -1.0000 -1.0000 4129582 1593711680.60 151.5439 60.0012 32.0000 1.9444 1.9461 411.9003 412.3460 0.0679 -1.0000 -1.0000 4129645 1593711680.70 151.5439 60.0012 32.0000 1.9442 1.9459 412.0329 412.4790 0.0679 -1.0000 -1.0000 4129707 1593711680.80 151.5439 60.0012 32.0000 1.9442 1.9460 411.9324 412.3788 0.0680 -1.0000 -1.0000 4129770 1593711680.90 151.5439 60.0012 32.0000 1.9446 1.9463 412.0002 412.4459 0.0678 -1.0000 -1.0000 4129832 1593711681.00 151.5439 60.0012 32.0000 1.9442 1.9459 411.8797 412.3252 0.0679 -1.0000 -1.0000 4130020 1593711681.10 151.5313 60.0012 32.0000 1.9441 1.9458 411.9498 412.3959 0.0679 -1.0000 -1.0000 4130098 1593711681.20 151.5041 60.0012 32.0000 1.9438 1.9455 411.9143 412.3594 0.0677 -1.0000 -1.0000 4130161 1593711681.30 151.5041 60.0012 32.0000 1.9443 1.9460 411.9844 412.4300 0.0679 -1.0000 -1.0000 4130223 1593711681.40 151.5041 60.0012 32.0000 1.9445 1.9462 411.9134 412.3591 0.0679 -1.0000 -1.0000 4130286 1593711681.50 151.5041 60.0012 32.0000 1.9449 1.9466 411.8891 412.3343 0.0678 -1.0000 -1.0000 4130520 1593711681.60 151.5041 60.0012 32.0000 1.9440 1.9458 411.9286 412.3745 0.0679 -1.0000 -1.0000 4130582 1593711681.70 151.5114 60.0012 32.0000 1.9435 1.9453 411.9190 412.3645 0.0679 -1.0000 -1.0000 4130645 1593711681.80 151.5114 60.0012 32.0000 1.9437 1.9455 411.9269 412.3729 0.0679 -1.0000 -1.0000 4130723 1593711681.90 151.5114 60.0012 32.0000 1.9441 1.9458 411.9805 412.4265 0.0679 -1.0000 -1.0000 4130785 1593711682.00 151.5114 60.0012 32.0000 1.9444 1.9461 412.0068 412.4527 0.0679 -1.0000 -1.0000 4130848 1593711682.10 151.5114 60.0012 32.0000 1.9441 1.9458 411.9140 412.3591 0.0677 -1.0000 -1.0000 4130910 1593711682.20 151.5035 60.0012 32.0000 1.9444 1.9461 411.8790 412.3242 0.0679 -1.0000 -1.0000 4130988 1593711682.30 151.5035 60.0012 32.0000 1.9446 1.9463 411.9492 412.3962 0.0681 -1.0000 -1.0000 4131051 1593711682.40 151.5035 60.0012 32.0000 1.9441 1.9459 411.9565 412.4030 0.0679 -1.0000 -1.0000 4131113 1593711682.50 151.5035 60.0012 32.0000 1.9441 1.9458 411.8885 412.3340 0.0678 -1.0000 -1.0000 4131176 1593711682.60 151.5035 60.0012 32.0000 1.9441 1.9458 411.9265 412.3726 0.0679 -1.0000 -1.0000 4131316 1593711682.70 151.5035 60.0012 32.0000 1.9444 1.9461 411.9969 412.4421 0.0679 -1.0000 -1.0000 4131379 1593711682.80 151.4889 60.0012 32.0000 1.9445 1.9462 412.0190 412.4657 0.0678 -1.0000 -1.0000 4131441 1593711682.90 151.4889 60.0012 32.0000 1.9444 1.9461 411.9700 412.4158 0.0679 -1.0000 -1.0000 4131520 1593711683.00 151.4889 60.0012 32.0000 1.9443 1.9460 411.9412 412.3874 0.0680 -1.0000 -1.0000 4131582 1593711683.10 151.4889 60.0012 32.0000 1.9438 1.9456 411.9296 412.3762 0.0679 -1.0000 -1.0000 4131863 1593711683.20 151.4889 60.0012 32.0000 1.9437 1.9454 411.9562 412.4016 0.0679 -1.0000 -1.0000 4131926 1593711683.30 151.5053 60.0012 32.0000 1.9443 1.9460 411.9223 412.3681 0.0679 -1.0000 -1.0000 4131988 1593711683.40 151.5544 60.0012 32.0000 1.9445 1.9462 411.9016 412.3473 0.0679 -1.0000 -1.0000 4132067 1593711683.50 151.5544 60.0012 32.0000 1.9443 1.9460 411.9644 412.4098 0.0678 -1.0000 -1.0000 4132129 1593711683.60 151.5544 60.0012 32.0000 1.9443 1.9460 411.9427 412.3868 0.0677 -1.0000 -1.0000 4132301 1593711683.70 151.5544 60.0012 32.0000 1.9444 1.9461 411.9285 412.3735 0.0678 -1.0000 -1.0000 4132379 1593711683.80 151.5544 60.0012 32.0000 1.9447 1.9464 411.9116 412.3565 0.0677 -1.0000 -1.0000 4132441 1593711683.90 151.4946 60.0012 32.0000 1.9445 1.9462 411.9439 412.3885 0.0677 -1.0000 -1.0000 4132504 1593711684.00 151.4946 60.0012 32.0000 1.9448 1.9465 411.9788 412.4241 0.0679 -1.0000 -1.0000 4132566 1593711684.10 151.4946 60.0012 32.0000 1.9444 1.9461 411.9091 412.3545 0.0677 -1.0000 -1.0000 4132816 1593711684.20 151.4946 60.0012 32.0000 1.9442 1.9459 411.9227 412.3676 0.0678 -1.0000 -1.0000 4132879 1593711684.30 151.4946 60.0012 32.0000 1.9439 1.9456 411.9198 412.3661 0.0680 -1.0000 -1.0000 4132941 1593711684.40 151.5021 60.0012 32.0000 1.9445 1.9462 411.9554 412.4016 0.0679 -1.0000 -1.0000 4133004 1593711684.50 151.5049 60.0012 32.0000 1.9445 1.9462 411.9860 412.4315 0.0678 -1.0000 -1.0000 4133082 1593711684.60 151.5049 60.0012 32.0000 1.9442 1.9459 412.0111 412.4581 0.0680 -1.0000 -1.0000 4133316 1593711684.70 151.5049 60.0012 32.0000 1.9446 1.9464 411.9266 412.3724 0.0679 -1.0000 -1.0000 4133378 1593711684.80 151.5049 60.0012 32.0000 1.9441 1.9458 411.9578 412.4037 0.0679 -1.0000 -1.0000 4133457 1593711684.90 151.5049 60.0012 32.0000 1.9442 1.9459 412.0641 412.5097 0.0678 -1.0000 -1.0000 4133519 1593711685.00 151.5287 60.0019 32.0000 1.9441 1.9459 412.0372 412.4828 0.0679 -1.0000 -1.0000 4133581 1593711685.10 151.5287 60.0019 32.0000 1.9441 1.9458 411.9407 412.3865 0.0679 -1.0000 -1.0000 4133816 1593711685.20 151.5287 60.0019 32.0000 1.9443 1.9460 411.9003 412.3457 0.0678 -1.0000 -1.0000 4133878 1593711685.30 151.5287 60.0019 32.0000 1.9445 1.9462 411.9760 412.4223 0.0679 -1.0000 -1.0000 4133941 1593711685.40 151.5287 60.0019 32.0000 1.9443 1.9460 411.9785 412.4247 0.0680 -1.0000 -1.0000 4134019 1593711685.50 151.5342 60.0019 32.0000 1.9444 1.9461 411.9411 412.3872 0.0679 -1.0000 -1.0000 4134081 1593711685.60 151.5342 60.0019 32.0000 1.9447 1.9464 411.9319 412.3770 0.0678 -1.0000 -1.0000 4134316 1593711685.70 151.5342 60.0019 32.0000 1.9451 1.9468 411.9231 412.3685 0.0679 -1.0000 -1.0000 4134394 1593711685.80 151.5342 60.0019 32.0000 1.9443 1.9460 411.9285 412.3742 0.0679 -1.0000 -1.0000 4134457 1593711685.90 151.5342 60.0019 32.0000 1.9443 1.9460 412.0116 412.4574 0.0679 -1.0000 -1.0000 4134535 1593711686.00 151.5244 60.0019 32.0000 1.9444 1.9462 412.0198 412.4658 0.0678 -1.0000 -1.0000 4134597 1593711686.10 151.4733 60.0019 32.0000 1.9441 1.9458 411.9798 412.4242 0.0677 -1.0000 -1.0000 4135034 1593711686.20 151.4733 60.0019 32.0000 1.9450 1.9467 411.9650 412.4103 0.0678 -1.0000 -1.0000 4135097 1593711686.30 151.4733 60.0019 32.0000 1.9439 1.9456 411.9676 412.4131 0.0677 -1.0000 -1.0000 4135159 1593711686.40 151.4733 60.0019 32.0000 1.9442 1.9459 411.9873 412.4327 0.0678 -1.0000 -1.0000 4135222 1593711686.50 151.4733 60.0019 32.0000 1.9431 1.9448 411.8956 412.3401 0.0677 -1.0000 -1.0000 4135300 1593711686.60 151.4733 60.0019 32.0000 1.9438 1.9455 411.8806 412.3250 0.0678 -1.0000 -1.0000 4135613 1593711686.70 151.4500 60.0019 32.0000 1.9441 1.9458 411.9316 412.3774 0.0679 -1.0000 -1.0000 4135675 1593711686.80 151.4500 60.0019 32.0000 1.9437 1.9455 411.9118 412.3573 0.0678 -1.0000 -1.0000 4135753 1593711686.90 151.4500 60.0019 32.0000 1.9437 1.9454 411.9743 412.4194 0.0678 -1.0000 -1.0000 4135816 1593711687.00 151.4500 60.0019 32.0000 1.9438 1.9455 411.9742 412.4200 0.0679 -1.0000 -1.0000 4135878 1593711687.10 151.4500 60.0019 32.0000 1.9444 1.9461 411.9560 412.4021 0.0678 -1.0000 -1.0000 4136019 1593711687.20 151.4775 60.0019 32.0000 1.9441 1.9458 411.9275 412.3739 0.0681 -1.0000 -1.0000 4136081 1593711687.30 151.4791 60.0019 32.0000 1.9439 1.9457 411.9327 412.3781 0.0679 -1.0000 -1.0000 4136144 1593711687.40 151.4791 60.0019 32.0000 1.9441 1.9458 411.9037 412.3496 0.0678 -1.0000 -1.0000 4136222 1593711687.50 151.4791 60.0019 32.0000 1.9436 1.9453 411.9313 412.3771 0.0680 -1.0000 -1.0000 4136284 1593711687.60 151.4791 60.0019 32.0000 1.9442 1.9459 412.0179 412.4652 0.0681 -1.0000 -1.0000 4136347 1593711687.70 151.4794 60.0019 32.0000 1.9442 1.9460 411.9712 412.4181 0.0680 -1.0000 -1.0000 4136425 1593711687.80 151.4808 60.0019 32.0000 1.9436 1.9454 411.9392 412.3853 0.0679 -1.0000 -1.0000 4136487 1593711687.90 151.4808 60.0019 32.0000 1.9434 1.9451 411.8577 412.3037 0.0680 -1.0000 -1.0000 4136550 1593711688.00 151.4808 60.0019 32.0000 1.9443 1.9460 412.0059 412.4521 0.0680 -1.0000 -1.0000 4136612 1593711688.10 151.4808 60.0019 32.0000 1.9436 1.9453 411.9290 412.3754 0.0680 -1.0000 -1.0000 4136675 1593711688.20 151.4808 60.0019 32.0000 1.9440 1.9457 411.9337 412.3799 0.0679 -1.0000 -1.0000 4137268 1593711688.30 151.4624 60.0019 32.0000 1.9437 1.9455 411.9313 412.3767 0.0678 -1.0000 -1.0000 4137331 1593711688.40 151.4624 60.0019 32.0000 1.9438 1.9455 411.9186 412.3631 0.0678 -1.0000 -1.0000 4137393 1593711688.50 151.4624 60.0019 32.0000 1.9439 1.9457 411.8955 412.3416 0.0679 -1.0000 -1.0000 4137471 1593711688.60 151.4624 60.0019 32.0000 1.9436 1.9453 411.9022 412.3481 0.0679 -1.0000 -1.0000 4137534 1593711688.70 151.4624 60.0019 32.0000 1.9438 1.9455 411.8878 412.3340 0.0679 -1.0000 -1.0000 4137596 1593711688.80 151.4708 60.0019 32.0000 1.9437 1.9454 411.9402 412.3853 0.0678 -1.0000 -1.0000 4137674 1593711688.90 151.5044 60.0019 32.0000 1.9441 1.9458 411.9793 412.4254 0.0680 -1.0000 -1.0000 4137737 1593711689.00 151.5044 60.0019 32.0000 1.9443 1.9460 412.0024 412.4476 0.0678 -1.0000 -1.0000 4137799 1593711689.10 151.5044 60.0019 32.0000 1.9439 1.9457 411.9827 412.4288 0.0679 -1.0000 -1.0000 4137862 1593711689.20 151.5044 60.0019 32.0000 1.9439 1.9456 411.9501 412.3957 0.0679 -1.0000 -1.0000 4137924 1593711689.30 151.5044 60.0019 32.0000 1.9441 1.9459 411.9342 412.3791 0.0677 -1.0000 -1.0000 4137987 1593711689.40 151.5044 60.0019 32.0000 1.9441 1.9458 411.9766 412.4217 0.0678 -1.0000 -1.0000 4138065 1593711689.50 151.4936 60.0017 32.0000 1.9438 1.9455 411.9317 412.3778 0.0679 -1.0000 -1.0000 4138128 1593711689.60 151.4860 60.0015 32.0000 1.9446 1.9463 411.9782 412.4243 0.0679 -1.0000 -1.0000 4138190 1593711689.70 151.4860 60.0015 32.0000 1.9445 1.9462 411.9942 412.4398 0.0678 -1.0000 -1.0000 4138330 1593711689.80 151.4860 60.0015 32.0000 1.9439 1.9456 411.9956 412.4407 0.0678 -1.0000 -1.0000 4138393 1593711689.90 151.4860 60.0015 32.0000 1.9443 1.9460 411.9835 412.4288 0.0678 -1.0000 -1.0000 4138456 1593711690.00 151.4860 60.0015 32.0000 1.9445 1.9462 411.9825 412.4271 0.0677 -1.0000 -1.0000 4138518 1593711690.10 151.4860 60.0015 32.0000 1.9443 1.9460 411.9674 412.4130 0.0678 -1.0000 -1.0000 4138580 1593711690.20 151.5085 60.0015 32.0000 1.9442 1.9460 411.9935 412.4387 0.0678 -1.0000 -1.0000 4139127 1593711690.30 151.5085 60.0015 32.0000 1.9444 1.9462 411.9653 412.4107 0.0678 -1.0000 -1.0000 4139190 1593711690.40 151.5085 60.0015 32.0000 1.9448 1.9465 412.0680 412.5146 0.0679 -1.0000 -1.0000 4139252 1593711690.50 151.5085 60.0015 32.0000 1.9440 1.9458 411.9966 412.4418 0.0679 -1.0000 -1.0000 4139330 1593711690.60 151.5085 60.0015 32.0000 1.9438 1.9455 411.9691 412.4150 0.0679 -1.0000 -1.0000 4139393 1593711690.70 151.4983 60.0015 32.0000 1.9436 1.9454 411.8953 412.3412 0.0679 -1.0000 -1.0000 4139596 1593711690.80 151.4856 60.0015 32.0000 1.9437 1.9455 411.9287 412.3742 0.0679 -1.0000 -1.0000 4139658 1593711690.90 151.4856 60.0015 32.0000 1.9436 1.9453 411.9864 412.4323 0.0679 -1.0000 -1.0000 4139721 1593711691.00 151.4856 60.0015 32.0000 1.9437 1.9455 411.9518 412.3975 0.0679 -1.0000 -1.0000 4139799 1593711691.10 151.4856 60.0015 32.0000 1.9439 1.9457 411.9526 412.3991 0.0680 -1.0000 -1.0000 4139861 1593711691.20 151.4856 60.0015 32.0000 1.9443 1.9460 412.0342 412.4803 0.0679 -1.0000 -1.0000 4140065 1593711691.30 151.4762 60.0015 32.0000 1.9438 1.9455 412.0232 412.4682 0.0677 -1.0000 -1.0000 4140127 1593711691.40 151.4762 60.0015 32.0000 1.9432 1.9449 411.9009 412.3451 0.0677 -1.0000 -1.0000 4140205 1593711691.50 151.4762 60.0015 32.0000 1.9436 1.9454 411.9534 412.3985 0.0677 -1.0000 -1.0000 4140252 1593711691.60 151.4762 60.0015 32.0000 1.9438 1.9456 411.9397 412.3850 0.0678 -1.0000 -1.0000 4140330 1593711691.70 151.4762 60.0015 32.0000 1.9440 1.9457 411.9428 412.3874 0.0678 -1.0000 -1.0000 4140393 1593711691.80 151.5215 60.0015 32.0000 1.9443 1.9460 412.0466 412.4930 0.0680 -1.0000 -1.0000 4140455 1593711691.90 151.5308 60.0015 32.0000 1.9438 1.9456 411.9956 412.4407 0.0676 -1.0000 -1.0000 4140533 1593711692.00 151.5308 60.0015 32.0000 1.9441 1.9458 411.9046 412.3500 0.0678 -1.0000 -1.0000 4140596 1593711692.10 151.5308 60.0015 32.0000 1.9451 1.9468 411.9574 412.4027 0.0678 -1.0000 -1.0000 4140658 1593711692.20 151.5308 60.0015 32.0000 1.9447 1.9465 412.0097 412.4554 0.0678 -1.0000 -1.0000 4140721 1593711692.30 151.5308 60.0015 32.0000 1.9444 1.9462 411.9781 412.4232 0.0678 -1.0000 -1.0000 4141314 1593711692.40 151.5673 60.0015 32.0000 1.9439 1.9456 411.9716 412.4173 0.0679 -1.0000 -1.0000 4141361 1593711692.50 151.5673 60.0015 32.0000 1.9445 1.9462 411.9964 412.4427 0.0680 -1.0000 -1.0000 4141439 1593711692.60 151.5673 60.0015 32.0000 1.9449 1.9466 412.0384 412.4843 0.0679 -1.0000 -1.0000 4141502 1593711692.70 151.5673 60.0015 32.0000 1.9447 1.9464 412.0016 412.4471 0.0679 -1.0000 -1.0000 4141564 1593711692.80 151.5673 60.0015 32.0000 1.9447 1.9465 412.0088 412.4545 0.0678 -1.0000 -1.0000 4141642 1593711692.90 151.5673 60.0015 32.0000 1.9447 1.9464 411.9967 412.4416 0.0677 -1.0000 -1.0000 4141705 1593711693.00 151.5397 60.0015 32.0000 1.9447 1.9464 411.9694 412.4147 0.0678 -1.0000 -1.0000 4141767 1593711693.10 151.5397 60.0015 32.0000 1.9441 1.9458 412.0211 412.4657 0.0677 -1.0000 -1.0000 4141845 1593711693.20 151.5397 60.0015 32.0000 1.9449 1.9466 412.0752 412.5211 0.0680 -1.0000 -1.0000 4141908 1593711693.30 151.5397 60.0015 32.0000 1.9444 1.9461 411.9892 412.4346 0.0678 -1.0000 -1.0000 4141970 1593711693.40 151.5397 60.0015 32.0000 1.9442 1.9459 412.0314 412.4759 0.0678 -1.0000 -1.0000 4142049 1593711693.50 151.5397 60.0015 32.0000 1.9445 1.9462 412.0150 412.4601 0.0677 -1.0000 -1.0000 4142111 1593711693.60 151.5114 60.0015 32.0000 1.9443 1.9460 412.0185 412.4641 0.0679 -1.0000 -1.0000 4142174 1593711693.70 151.5114 60.0015 32.0000 1.9448 1.9465 412.0270 412.4732 0.0679 -1.0000 -1.0000 4142252 1593711693.80 151.5114 60.0015 32.0000 1.9448 1.9465 412.0349 412.4807 0.0679 -1.0000 -1.0000 4143204 1593711693.90 151.5114 60.0015 32.0000 1.9447 1.9464 411.9548 412.4003 0.0678 -1.0000 -1.0000 4143282 1593711694.00 151.5114 60.0015 32.0000 1.9445 1.9463 412.0571 412.5026 0.0678 -1.0000 -1.0000 4143345 1593711694.10 151.5114 60.0015 32.0000 1.9446 1.9463 411.9926 412.4378 0.0677 -1.0000 -1.0000 4143407 1593711694.20 151.5114 60.0015 32.0000 1.9439 1.9456 412.0240 412.4690 0.0678 -1.0000 -1.0000 4143485 1593711694.30 151.5114 60.0015 32.0000 1.9436 1.9454 412.0319 412.4774 0.0679 -1.0000 -1.0000 4143548 1593711694.40 151.5114 60.0015 32.0000 1.9444 1.9461 412.0537 412.4996 0.0679 -1.0000 -1.0000 4143610 1593711694.50 151.5114 60.0015 32.0000 1.9441 1.9458 411.9954 412.4407 0.0678 -1.0000 -1.0000 4143673 1593711694.60 151.5018 60.0017 32.0000 1.9443 1.9460 412.0173 412.4623 0.0678 -1.0000 -1.0000 4143735 1593711694.70 151.4822 60.0020 32.0000 1.9448 1.9466 412.0519 412.4973 0.0678 -1.0000 -1.0000 4143798 1593711694.80 151.4822 60.0020 32.0000 1.9443 1.9460 411.9965 412.4413 0.0678 -1.0000 -1.0000 4143876 1593711694.90 151.4822 60.0020 32.0000 1.9444 1.9461 411.9953 412.4412 0.0679 -1.0000 -1.0000 4143939 1593711695.00 151.4822 60.0020 32.0000 1.9441 1.9458 412.0087 412.4533 0.0678 -1.0000 -1.0000 4144001 1593711695.10 151.4822 60.0020 32.0000 1.9436 1.9454 411.9760 412.4216 0.0679 -1.0000 -1.0000 4144079 1593711695.20 151.4819 60.0020 32.0000 1.9440 1.9457 411.9074 412.3543 0.0682 -1.0000 -1.0000 4144142 1593711695.30 151.4669 60.0020 32.0000 1.9442 1.9460 411.9469 412.3925 0.0679 -1.0000 -1.0000 4144204 1593711695.40 151.4669 60.0020 32.0000 1.9436 1.9453 412.0278 412.4738 0.0679 -1.0000 -1.0000 4144298 1593711695.50 151.4669 60.0020 32.0000 1.9440 1.9457 411.9903 412.4354 0.0678 -1.0000 -1.0000 4144361 1593711695.60 151.4669 60.0020 32.0000 1.9446 1.9463 412.0606 412.5057 0.0678 -1.0000 -1.0000 4144423 1593711695.70 151.4669 60.0020 32.0000 1.9435 1.9453 411.9919 412.4389 0.0681 -1.0000 -1.0000 4144485 1593711695.80 151.4669 60.0020 32.0000 1.9436 1.9454 412.0068 412.4525 0.0677 -1.0000 -1.0000 4144595 1593711695.90 151.4669 60.0020 32.0000 1.9441 1.9458 411.9475 412.3931 0.0679 -1.0000 -1.0000 4144657 1593711696.00 151.4669 60.0020 32.0000 1.9443 1.9460 411.9649 412.4117 0.0680 -1.0000 -1.0000 4144720 1593711696.10 151.4669 60.0020 32.0000 1.9441 1.9459 411.9827 412.4290 0.0679 -1.0000 -1.0000 4144782 1593711696.20 151.4669 60.0020 32.0000 1.9443 1.9460 412.0138 412.4615 0.0681 -1.0000 -1.0000 4144860 1593711696.30 151.4669 60.0020 32.0000 1.9444 1.9461 411.8936 412.3377 0.0677 -1.0000 -1.0000 4144923 1593711696.40 151.4669 60.0020 32.0000 1.9432 1.9449 411.9286 412.3746 0.0679 -1.0000 -1.0000 4145094 1593711696.50 151.4930 60.0020 32.0000 1.9431 1.9448 412.0131 412.4598 0.0681 -1.0000 -1.0000 4145173 1593711696.60 151.4930 60.0020 32.0000 1.9435 1.9452 411.9606 412.4061 0.0679 -1.0000 -1.0000 4145235 1593711696.70 151.4930 60.0020 32.0000 1.9435 1.9453 412.0256 412.4716 0.0679 -1.0000 -1.0000 4145298 1593711696.80 151.4930 60.0020 32.0000 1.9445 1.9462 411.9864 412.4315 0.0677 -1.0000 -1.0000 4145376 1593711696.90 151.4930 60.0020 32.0000 1.9445 1.9462 411.9801 412.4258 0.0679 -1.0000 -1.0000 4145594 1593711697.00 151.4930 60.0020 32.0000 1.9436 1.9453 411.8563 412.3014 0.0678 -1.0000 -1.0000 4145657 1593711697.10 151.4828 60.0020 32.0000 1.9434 1.9451 411.9073 412.3529 0.0679 -1.0000 -1.0000 4145735 1593711697.20 151.4705 60.0020 32.0000 1.9440 1.9458 411.9622 412.4081 0.0679 -1.0000 -1.0000 4145797 1593711697.30 151.4705 60.0020 32.0000 1.9439 1.9457 412.0133 412.4603 0.0681 -1.0000 -1.0000 4145860 1593711697.40 151.4705 60.0020 32.0000 1.9448 1.9465 411.9613 412.4077 0.0679 -1.0000 -1.0000 4146610 1593711697.50 151.4705 60.0020 32.0000 1.9441 1.9458 411.9948 412.4405 0.0679 -1.0000 -1.0000 4146672 1593711697.60 151.4705 60.0020 32.0000 1.9436 1.9453 412.0074 412.4543 0.0681 -1.0000 -1.0000 4146735 1593711697.70 151.4705 60.0020 32.0000 1.9439 1.9457 411.9872 412.4321 0.0679 -1.0000 -1.0000 4146813 1593711697.80 151.5218 60.0020 32.0000 1.9442 1.9459 412.0227 412.4694 0.0679 -1.0000 -1.0000 4146875 1593711697.90 151.5218 60.0020 32.0000 1.9445 1.9462 411.9764 412.4226 0.0679 -1.0000 -1.0000 4146953 1593711698.00 151.5218 60.0020 32.0000 1.9443 1.9461 411.9198 412.3658 0.0679 -1.0000 -1.0000 4147016 1593711698.10 151.5218 60.0020 32.0000 1.9445 1.9462 412.0425 412.4874 0.0676 -1.0000 -1.0000 4147078 1593711698.20 151.5218 60.0020 32.0000 1.9450 1.9467 412.0713 412.5169 0.0679 -1.0000 -1.0000 4147141 1593711698.30 151.5302 60.0020 32.0000 1.9444 1.9461 411.9559 412.4021 0.0680 -1.0000 -1.0000 4147203 1593711698.40 151.5557 60.0020 32.0000 1.9444 1.9462 411.9860 412.4323 0.0679 -1.0000 -1.0000 4147266 1593711698.50 151.5557 60.0020 32.0000 1.9445 1.9463 412.0612 412.5075 0.0679 -1.0000 -1.0000 4147531 1593711698.60 151.5557 60.0020 32.0000 1.9445 1.9462 412.0347 412.4803 0.0679 -1.0000 -1.0000 4147594 1593711698.70 151.5557 60.0020 32.0000 1.9444 1.9462 412.0513 412.4971 0.0678 -1.0000 -1.0000 4147656 1593711698.80 151.5557 60.0020 32.0000 1.9447 1.9464 412.0320 412.4776 0.0679 -1.0000 -1.0000 4147719 1593711698.90 151.5146 60.0020 32.0000 1.9445 1.9462 412.0278 412.4731 0.0678 -1.0000 -1.0000 4147781 1593711699.00 151.5146 60.0020 32.0000 1.9445 1.9462 411.9932 412.4382 0.0678 -1.0000 -1.0000 4148016 1593711699.10 151.5146 60.0020 32.0000 1.9435 1.9453 411.9825 412.4275 0.0678 -1.0000 -1.0000 4148094 1593711699.20 151.5146 60.0020 32.0000 1.9448 1.9466 411.9500 412.3941 0.0676 -1.0000 -1.0000 4148156 1593711699.30 151.5146 60.0020 32.0000 1.9446 1.9464 412.0841 412.5304 0.0679 -1.0000 -1.0000 4148219 1593711699.40 151.5146 60.0020 32.0000 1.9450 1.9467 412.0168 412.4625 0.0679 -1.0000 -1.0000 4148297 1593711699.50 151.5146 60.0020 32.0000 1.9449 1.9466 411.9374 412.3836 0.0680 -1.0000 -1.0000 4148359 1593711699.60 151.5146 60.0020 32.0000 1.9446 1.9463 411.9356 412.3803 0.0677 -1.0000 -1.0000 4148422 1593711699.70 151.5146 60.0020 32.0000 1.9443 1.9461 412.0441 412.4891 0.0678 -1.0000 -1.0000 4148484 1593711699.80 151.5146 60.0020 32.0000 1.9446 1.9463 411.9647 412.4099 0.0678 -1.0000 -1.0000 4148547 1593711699.90 151.5146 60.0020 32.0000 1.9444 1.9461 411.9534 412.3982 0.0677 -1.0000 -1.0000 4148625 1593711700.00 151.4826 60.0015 32.0000 1.9444 1.9461 412.0344 412.4803 0.0679 -1.0000 -1.0000 4148844 1593711700.10 151.4768 60.0014 32.0000 1.9442 1.9460 411.9878 412.4334 0.0679 -1.0000 -1.0000 4148906 1593711700.20 151.4768 60.0014 32.0000 1.9442 1.9460 411.9543 412.4000 0.0678 -1.0000 -1.0000 4148984 1593711700.30 151.4768 60.0014 32.0000 1.9443 1.9460 411.9181 412.3630 0.0678 -1.0000 -1.0000 4149047 1593711700.40 151.4768 60.0014 32.0000 1.9440 1.9457 411.9428 412.3884 0.0679 -1.0000 -1.0000 4149109 1593711700.50 151.4768 60.0014 32.0000 1.9443 1.9460 411.9644 412.4097 0.0678 -1.0000 -1.0000 4149343 1593711700.60 151.4768 60.0014 32.0000 1.9444 1.9462 411.9484 412.3943 0.0680 -1.0000 -1.0000 4149406 1593711700.70 151.4667 60.0014 32.0000 1.9442 1.9459 411.9415 412.3880 0.0679 -1.0000 -1.0000 4149468 1593711700.80 151.4558 60.0014 32.0000 1.9448 1.9465 412.0070 412.4536 0.0681 -1.0000 -1.0000 4149547 1593711700.90 151.4558 60.0014 32.0000 1.9443 1.9460 411.9995 412.4463 0.0680 -1.0000 -1.0000 4149609 1593711701.00 151.4558 60.0014 32.0000 1.9444 1.9462 412.0021 412.4488 0.0680 -1.0000 -1.0000 4149828 1593711701.10 151.4558 60.0014 32.0000 1.9434 1.9452 411.9387 412.3848 0.0679 -1.0000 -1.0000 4149906 1593711701.20 151.4558 60.0014 32.0000 1.9437 1.9454 411.9704 412.4165 0.0679 -1.0000 -1.0000 4149969 1593711701.30 151.4558 60.0014 32.0000 1.9437 1.9455 411.9148 412.3600 0.0679 -1.0000 -1.0000 4150031 1593711701.40 151.5145 60.0014 32.0000 1.9446 1.9464 412.0036 412.4495 0.0678 -1.0000 -1.0000 4150109 1593711701.50 151.5145 60.0014 32.0000 1.9438 1.9455 411.9282 412.3749 0.0681 -1.0000 -1.0000 4150343 1593711701.60 151.5145 60.0014 32.0000 1.9439 1.9456 411.9487 412.3950 0.0679 -1.0000 -1.0000 4150406 1593711701.70 151.5145 60.0014 32.0000 1.9445 1.9462 411.9403 412.3853 0.0678 -1.0000 -1.0000 4150468 1593711701.80 151.5145 60.0014 32.0000 1.9446 1.9464 411.9583 412.4040 0.0679 -1.0000 -1.0000 4150531 1593711701.90 151.5181 60.0014 32.0000 1.9450 1.9467 411.9897 412.4347 0.0678 -1.0000 -1.0000 4150609 1593711702.00 151.5240 60.0014 32.0000 1.9449 1.9466 411.9724 412.4176 0.0678 -1.0000 -1.0000 4150827 1593711702.10 151.5240 60.0014 32.0000 1.9444 1.9462 411.9384 412.3842 0.0680 -1.0000 -1.0000 4150890 1593711702.20 151.5240 60.0014 32.0000 1.9445 1.9463 411.9133 412.3591 0.0679 -1.0000 -1.0000 4150968 1593711702.30 151.5240 60.0014 32.0000 1.9440 1.9458 411.9875 412.4326 0.0678 -1.0000 -1.0000 4151031 1593711702.40 151.5240 60.0014 32.0000 1.9444 1.9461 411.9666 412.4120 0.0678 -1.0000 -1.0000 4151093 1593711702.50 151.5033 60.0014 32.0000 1.9443 1.9461 412.0101 412.4556 0.0678 -1.0000 -1.0000 4151530 1593711702.60 151.5033 60.0014 32.0000 1.9447 1.9464 412.0049 412.4499 0.0678 -1.0000 -1.0000 4151593 1593711702.70 151.5033 60.0014 32.0000 1.9445 1.9462 411.9824 412.4284 0.0679 -1.0000 -1.0000 4151655 1593711702.80 151.5033 60.0014 32.0000 1.9441 1.9458 412.0018 412.4474 0.0678 -1.0000 -1.0000 4151733 1593711702.90 151.5033 60.0014 32.0000 1.9446 1.9463 411.9193 412.3643 0.0678 -1.0000 -1.0000 4151796 1593711703.00 151.5293 60.0014 32.0000 1.9447 1.9464 411.9359 412.3816 0.0679 -1.0000 -1.0000 4151859 1593711703.10 151.5383 60.0014 32.0000 1.9449 1.9466 412.0336 412.4794 0.0679 -1.0000 -1.0000 4152046 1593711703.20 151.5383 60.0014 32.0000 1.9442 1.9459 411.9970 412.4423 0.0678 -1.0000 -1.0000 4152108 1593711703.30 151.5383 60.0014 32.0000 1.9442 1.9460 412.0070 412.4524 0.0678 -1.0000 -1.0000 4152171 1593711703.40 151.5383 60.0014 32.0000 1.9440 1.9457 411.9495 412.3947 0.0678 -1.0000 -1.0000 4152249 1593711703.50 151.5383 60.0014 32.0000 1.9447 1.9465 411.9438 412.3891 0.0678 -1.0000 -1.0000 4152312 1593711703.60 151.5144 60.0014 32.0000 1.9444 1.9461 411.9302 412.3750 0.0678 -1.0000 -1.0000 4152515 1593711703.70 151.5071 60.0014 32.0000 1.9440 1.9457 411.9483 412.3938 0.0680 -1.0000 -1.0000 4152593 1593711703.80 151.5071 60.0014 32.0000 1.9440 1.9457 411.9708 412.4168 0.0679 -1.0000 -1.0000 4152655 1593711703.90 151.5071 60.0014 32.0000 1.9440 1.9457 411.9485 412.3940 0.0678 -1.0000 -1.0000 4152733 1593711704.00 151.5071 60.0014 32.0000 1.9443 1.9460 411.9626 412.4083 0.0679 -1.0000 -1.0000 4152796 1593711704.10 151.5071 60.0014 32.0000 1.9444 1.9462 411.9902 412.4360 0.0678 -1.0000 -1.0000 4152859 1593711704.20 151.5010 60.0014 32.0000 1.9440 1.9458 411.9057 412.3501 0.0678 -1.0000 -1.0000 4152921 1593711704.30 151.5010 60.0014 32.0000 1.9444 1.9461 411.9035 412.3493 0.0679 -1.0000 -1.0000 4152983 1593711704.40 151.5010 60.0014 32.0000 1.9437 1.9454 411.9521 412.3976 0.0678 -1.0000 -1.0000 4153046 1593711704.50 151.5010 60.0014 32.0000 1.9439 1.9456 411.9896 412.4352 0.0678 -1.0000 -1.0000 4153124 1593711704.60 151.5010 60.0014 32.0000 1.9432 1.9449 411.9486 412.3937 0.0678 -1.0000 -1.0000 4153358 1593711704.70 151.4869 60.0016 32.0000 1.9442 1.9459 411.9268 412.3724 0.0679 -1.0000 -1.0000 4153421 1593711704.80 151.4863 60.0016 32.0000 1.9439 1.9456 411.9578 412.4042 0.0680 -1.0000 -1.0000 4153483 1593711704.90 151.4863 60.0016 32.0000 1.9440 1.9458 411.9778 412.4239 0.0679 -1.0000 -1.0000 4153561 1593711705.00 151.4863 60.0016 32.0000 1.9452 1.9469 412.0014 412.4470 0.0679 -1.0000 -1.0000 4153608 1593711705.10 151.4863 60.0016 32.0000 1.9442 1.9459 411.9972 412.4422 0.0678 -1.0000 -1.0000 4153686 1593711705.20 151.4863 60.0016 32.0000 1.9441 1.9459 412.0101 412.4560 0.0679 -1.0000 -1.0000 4153749 1593711705.30 151.4577 60.0016 32.0000 1.9438 1.9455 412.0039 412.4498 0.0679 -1.0000 -1.0000 4153811 1593711705.40 151.4577 60.0016 32.0000 1.9438 1.9456 411.9807 412.4276 0.0680 -1.0000 -1.0000 4153889 1593711705.50 151.4577 60.0016 32.0000 1.9447 1.9465 411.9855 412.4312 0.0679 -1.0000 -1.0000 4153952 1593711705.60 151.4577 60.0016 32.0000 1.9436 1.9453 411.9609 412.4063 0.0678 -1.0000 -1.0000 4154014 1593711705.70 151.4577 60.0016 32.0000 1.9434 1.9452 411.8994 412.3449 0.0679 -1.0000 -1.0000 4154858 1593711705.80 151.4577 60.0016 32.0000 1.9439 1.9457 411.9897 412.4352 0.0679 -1.0000 -1.0000 4154920 1593711705.90 151.4714 60.0016 32.0000 1.9442 1.9459 411.9934 412.4398 0.0680 -1.0000 -1.0000 4154998 1593711706.00 151.4714 60.0016 32.0000 1.9447 1.9465 412.0478 412.4936 0.0678 -1.0000 -1.0000 4155061 1593711706.10 151.4714 60.0016 32.0000 1.9443 1.9460 412.0626 412.5089 0.0680 -1.0000 -1.0000 4155123 1593711706.20 151.4714 60.0016 32.0000 1.9443 1.9460 411.9580 412.4040 0.0679 -1.0000 -1.0000 4155186 1593711706.30 151.4714 60.0016 32.0000 1.9434 1.9451 411.9271 412.3722 0.0678 -1.0000 -1.0000 4155264 1593711706.40 151.4963 60.0016 32.0000 1.9438 1.9455 412.0227 412.4691 0.0680 -1.0000 -1.0000 4155326 1593711706.50 151.4974 60.0016 32.0000 1.9440 1.9457 411.9664 412.4124 0.0679 -1.0000 -1.0000 4155389 1593711706.60 151.4974 60.0016 32.0000 1.9448 1.9466 411.9848 412.4295 0.0677 -1.0000 -1.0000 4155451 1593711706.70 151.4974 60.0016 32.0000 1.9442 1.9460 412.0697 412.5154 0.0679 -1.0000 -1.0000 4155514 1593711706.80 151.4974 60.0016 32.0000 1.9438 1.9455 411.9861 412.4314 0.0679 -1.0000 -1.0000 4155592 1593711706.90 151.4985 60.0016 32.0000 1.9439 1.9457 411.9245 412.3703 0.0678 -1.0000 -1.0000 4155654 1593711707.00 151.5080 60.0016 32.0000 1.9436 1.9453 411.9721 412.4172 0.0678 -1.0000 -1.0000 4155717 1593711707.10 151.5080 60.0016 32.0000 1.9443 1.9460 412.0332 412.4784 0.0678 -1.0000 -1.0000 4155779 1593711707.20 151.5080 60.0016 32.0000 1.9444 1.9462 412.0285 412.4735 0.0677 -1.0000 -1.0000 4155842 1593711707.30 151.5080 60.0016 32.0000 1.9444 1.9462 411.9711 412.4175 0.0680 -1.0000 -1.0000 4155904 1593711707.40 151.5080 60.0016 32.0000 1.9449 1.9466 412.0042 412.4501 0.0679 -1.0000 -1.0000 4155982 1593711707.50 151.5080 60.0016 32.0000 1.9445 1.9462 411.9806 412.4269 0.0680 -1.0000 -1.0000 4156045 1593711707.60 151.5080 60.0016 32.0000 1.9443 1.9460 411.9680 412.4134 0.0677 -1.0000 -1.0000 4156108 1593711707.70 151.5080 60.0016 32.0000 1.9439 1.9456 411.9896 412.4348 0.0678 -1.0000 -1.0000 4156826 1593711707.80 151.5080 60.0016 32.0000 1.9442 1.9459 411.9975 412.4429 0.0678 -1.0000 -1.0000 4156889 1593711707.90 151.5080 60.0016 32.0000 1.9444 1.9462 412.0288 412.4743 0.0679 -1.0000 -1.0000 4156951 1593711708.00 151.5321 60.0016 32.0000 1.9442 1.9459 412.0362 412.4822 0.0679 -1.0000 -1.0000 4157014 1593711708.10 151.5414 60.0016 32.0000 1.9449 1.9466 412.0186 412.4649 0.0679 -1.0000 -1.0000 4157076 1593711708.20 151.5414 60.0016 32.0000 1.9443 1.9460 412.0168 412.4629 0.0679 -1.0000 -1.0000 4157310 1593711708.30 151.5414 60.0016 32.0000 1.9440 1.9457 411.9592 412.4049 0.0678 -1.0000 -1.0000 4157373 1593711708.40 151.5414 60.0016 32.0000 1.9446 1.9463 411.9858 412.4304 0.0677 -1.0000 -1.0000 4157435 1593711708.50 151.5414 60.0016 32.0000 1.9445 1.9463 411.9946 412.4398 0.0678 -1.0000 -1.0000 4157513 1593711708.60 151.5414 60.0016 32.0000 1.9450 1.9467 412.0639 412.5098 0.0679 -1.0000 -1.0000 4157576 1593711708.70 151.5143 60.0016 32.0000 1.9444 1.9462 412.0440 412.4885 0.0677 -1.0000 -1.0000 4157810 1593711708.80 151.5143 60.0016 32.0000 1.9442 1.9459 411.9430 412.3879 0.0677 -1.0000 -1.0000 4157873 1593711708.90 151.5143 60.0016 32.0000 1.9445 1.9462 411.9437 412.3888 0.0678 -1.0000 -1.0000 4157935 1593711709.00 151.5143 60.0016 32.0000 1.9440 1.9457 412.0399 412.4856 0.0678 -1.0000 -1.0000 4157998 1593711709.10 151.5143 60.0016 32.0000 1.9444 1.9461 411.9172 412.3627 0.0679 -1.0000 -1.0000 4158076 1593711709.20 151.5403 60.0016 32.0000 1.9441 1.9458 411.9530 412.3994 0.0680 -1.0000 -1.0000 4158310 1593711709.30 151.5476 60.0016 32.0000 1.9443 1.9461 411.9786 412.4238 0.0679 -1.0000 -1.0000 4158373 1593711709.40 151.5476 60.0016 32.0000 1.9441 1.9458 411.9927 412.4372 0.0677 -1.0000 -1.0000 4158435 1593711709.50 151.4778 60.0002 32.0000 1.9448 1.9466 411.9481 412.3936 0.0679 -1.0000 -1.0000 4158498 1593711709.60 151.4778 60.0002 32.0000 1.9445 1.9462 411.9986 412.4433 0.0677 -1.0000 -1.0000 4158560 1593711709.70 151.4778 60.0002 32.0000 1.9440 1.9457 411.9979 412.4436 0.0679 -1.0000 -1.0000 4158810 1593711709.80 151.4778 60.0002 32.0000 1.9433 1.9450 412.0020 412.4477 0.0679 -1.0000 -1.0000 4158872 1593711709.90 151.4778 60.0002 32.0000 1.9440 1.9457 411.9413 412.3875 0.0680 -1.0000 -1.0000 4158951 1593711710.00 151.4778 60.0002 32.0000 1.9441 1.9458 411.9672 412.4111 0.0678 -1.0000 -1.0000 4159013 1593711710.10 151.4778 60.0002 32.0000 1.9446 1.9464 411.9230 412.3694 0.0679 -1.0000 -1.0000 4159076 1593711710.20 151.4778 60.0002 32.0000 1.9442 1.9459 411.9210 412.3669 0.0679 -1.0000 -1.0000 4159310 1593711710.30 151.5135 60.0002 32.0000 1.9446 1.9463 412.0054 412.4498 0.0677 -1.0000 -1.0000 4159372 1593711710.40 151.5249 60.0002 32.0000 1.9437 1.9455 411.9690 412.4145 0.0679 -1.0000 -1.0000 4159435 1593711710.50 151.5249 60.0002 32.0000 1.9441 1.9458 411.9734 412.4191 0.0679 -1.0000 -1.0000 4159513 1593711710.60 151.5249 60.0002 32.0000 1.9450 1.9467 411.9185 412.3641 0.0679 -1.0000 -1.0000 4159575 1593711710.70 151.5249 60.0002 32.0000 1.9448 1.9466 412.0281 412.4737 0.0679 -1.0000 -1.0000 4159638 1593711710.80 151.5253 60.0002 32.0000 1.9443 1.9460 411.9964 412.4413 0.0677 -1.0000 -1.0000 4159841 1593711710.90 151.5375 60.0002 32.0000 1.9437 1.9454 411.9649 412.4111 0.0679 -1.0000 -1.0000 4159904 1593711711.00 151.5375 60.0002 32.0000 1.9438 1.9456 411.9576 412.4026 0.0678 -1.0000 -1.0000 4159966 1593711711.10 151.5375 60.0002 32.0000 1.9443 1.9460 412.0380 412.4834 0.0678 -1.0000 -1.0000 4200044 1593711711.20 151.5375 60.0002 32.0000 1.9440 1.9457 412.0454 412.4906 0.0678 -1.0000 -1.0000 4200107 1593711711.30 151.5375 60.0002 32.0000 1.9445 1.9462 412.0261 412.4715 0.0678 -1.0000 -1.0000 4200169 1593711711.40 151.5270 60.0002 32.0000 1.9442 1.9459 411.9622 412.4074 0.0678 -1.0000 -1.0000 4200231 1593711711.50 151.5270 60.0002 32.0000 1.9444 1.9461 411.9558 412.4015 0.0679 -1.0000 -1.0000 4200310 1593711711.60 151.5270 60.0002 32.0000 1.9450 1.9467 412.0684 412.5138 0.0678 -1.0000 -1.0000 4200357 1593711711.70 151.5270 60.0002 32.0000 1.9443 1.9460 412.0225 412.4680 0.0679 -1.0000 -1.0000 4200435 1593711711.80 151.5270 60.0002 32.0000 1.9444 1.9461 412.0480 412.4937 0.0678 -1.0000 -1.0000 4200497 1593711711.90 151.5268 60.0002 32.0000 1.9444 1.9461 411.9376 412.3823 0.0677 -1.0000 -1.0000 4200575 1593711712.00 151.5187 60.0002 32.0000 1.9446 1.9463 411.9914 412.4365 0.0678 -1.0000 -1.0000 4200638 1593711712.10 151.5187 60.0002 32.0000 1.9447 1.9464 411.9233 412.3694 0.0679 -1.0000 -1.0000 4200700 1593711712.20 151.5187 60.0002 32.0000 1.9447 1.9465 412.0551 412.5008 0.0679 -1.0000 -1.0000 4200778 1593711712.30 151.5187 60.0002 32.0000 1.9443 1.9460 411.9961 412.4414 0.0678 -1.0000 -1.0000 4200872 1593711712.40 151.5187 60.0002 32.0000 1.9435 1.9453 411.9740 412.4204 0.0679 -1.0000 -1.0000 4200934 1593711712.50 151.5029 60.0002 32.0000 1.9439 1.9456 411.9528 412.3974 0.0677 -1.0000 -1.0000 4200997 1593711712.60 151.4806 60.0002 32.0000 1.9443 1.9460 411.9506 412.3960 0.0679 -1.0000 -1.0000 4201059 1593711712.70 151.4806 60.0002 32.0000 1.9443 1.9460 411.9198 412.3647 0.0677 -1.0000 -1.0000 4201122 1593711712.80 151.4806 60.0002 32.0000 1.9440 1.9457 411.9669 412.4121 0.0678 -1.0000 -1.0000 4201356 1593711712.90 151.4806 60.0002 32.0000 1.9440 1.9458 411.9665 412.4116 0.0679 -1.0000 -1.0000 4201419 1593711713.00 151.4806 60.0002 32.0000 1.9441 1.9458 411.9826 412.4274 0.0676 -1.0000 -1.0000 4201481 1593711713.10 151.4806 60.0002 32.0000 1.9438 1.9456 412.0184 412.4640 0.0679 -1.0000 -1.0000 4201559 1593711713.20 151.4806 60.0002 32.0000 1.9440 1.9457 412.0288 412.4748 0.0679 -1.0000 -1.0000 4201622 1593711713.30 151.4806 60.0002 32.0000 1.9438 1.9455 411.9916 412.4377 0.0679 -1.0000 -1.0000 4201856 1593711713.40 151.4533 60.0002 32.0000 1.9440 1.9458 411.9508 412.3967 0.0679 -1.0000 -1.0000 4201919 1593711713.50 151.4533 60.0002 32.0000 1.9434 1.9451 411.9690 412.4155 0.0679 -1.0000 -1.0000 4201981 1593711713.60 151.4533 60.0002 32.0000 1.9435 1.9452 412.0089 412.4543 0.0678 -1.0000 -1.0000 4202044 1593711713.70 151.4533 60.0002 32.0000 1.9437 1.9455 411.9986 412.4434 0.0677 -1.0000 -1.0000 4202122 1593711713.80 151.4533 60.0002 32.0000 1.9432 1.9450 411.9033 412.3495 0.0679 -1.0000 -1.0000 4202606 1593711713.90 151.4533 60.0002 32.0000 1.9436 1.9453 411.9289 412.3740 0.0678 -1.0000 -1.0000 4202669 1593711714.00 151.4533 60.0002 32.0000 1.9433 1.9451 411.9735 412.4187 0.0678 -1.0000 -1.0000 4202731 1593711714.10 151.4533 60.0002 32.0000 1.9441 1.9458 411.9985 412.4431 0.0678 -1.0000 -1.0000 4202794 1593711714.20 151.4041 60.0002 32.0000 1.9436 1.9453 411.9414 412.3869 0.0678 -1.0000 -1.0000 4202872 1593711714.30 151.4041 60.0002 32.0000 1.9446 1.9463 411.9363 412.3810 0.0677 -1.0000 -1.0000 4203090 1593711714.40 151.4041 60.0002 32.0000 1.9436 1.9453 411.9901 412.4351 0.0678 -1.0000 -1.0000 4203153 1593711714.50 151.4041 60.0002 32.0000 1.9438 1.9455 411.9495 412.3954 0.0680 -1.0000 -1.0000 4203231 1593711714.60 151.4041 60.0002 32.0000 1.9445 1.9462 411.9299 412.3760 0.0679 -1.0000 -1.0000 4203293 1593711714.70 151.4287 60.0002 32.0000 1.9444 1.9461 411.9544 412.4003 0.0679 -1.0000 -1.0000 4203356 1593711714.80 151.4705 60.0002 32.0000 1.9445 1.9462 412.0615 412.5074 0.0678 -1.0000 -1.0000 4203418 1593711714.90 151.4705 60.0002 32.0000 1.9439 1.9457 411.9727 412.4172 0.0678 -1.0000 -1.0000 4203606 1593711715.00 151.4705 60.0002 32.0000 1.9438 1.9455 411.9849 412.4306 0.0679 -1.0000 -1.0000 4203668 1593711715.10 151.5066 59.9997 32.0000 1.9442 1.9459 412.0347 412.4798 0.0679 -1.0000 -1.0000 4203731 1593711715.20 151.5105 59.9997 32.0000 1.9438 1.9455 412.0222 412.4686 0.0678 -1.0000 -1.0000 4203809 1593711715.30 151.4960 59.9997 32.0000 1.9441 1.9459 412.0011 412.4465 0.0679 -1.0000 -1.0000 4203871 1593711715.40 151.4960 59.9997 32.0000 1.9441 1.9458 411.9063 412.3519 0.0678 -1.0000 -1.0000 4204106 1593711715.50 151.4960 59.9997 32.0000 1.9441 1.9458 412.0014 412.4457 0.0677 -1.0000 -1.0000 4204168 1593711715.60 151.4960 59.9997 32.0000 1.9444 1.9461 411.9360 412.3811 0.0678 -1.0000 -1.0000 4204231 1593711715.70 151.4960 59.9997 32.0000 1.9441 1.9458 411.9837 412.4299 0.0680 -1.0000 -1.0000 4204309 1593711715.80 151.5178 59.9997 32.0000 1.9440 1.9458 412.0023 412.4488 0.0680 -1.0000 -1.0000 4204371 1593711715.90 151.5228 59.9997 32.0000 1.9440 1.9457 412.0194 412.4655 0.0680 -1.0000 -1.0000 4204606 1593711716.00 151.5228 59.9997 32.0000 1.9443 1.9460 411.9642 412.4097 0.0678 -1.0000 -1.0000 4204668 1593711716.10 151.5228 59.9997 32.0000 1.9442 1.9460 411.9771 412.4229 0.0679 -1.0000 -1.0000 4204731 1593711716.20 151.5114 59.9997 32.0000 1.9445 1.9463 411.9963 412.4414 0.0677 -1.0000 -1.0000 4204809 1593711716.30 151.5426 59.9997 32.0000 1.9444 1.9462 412.0167 412.4619 0.0678 -1.0000 -1.0000 4204871 1593711716.40 151.5426 59.9997 32.0000 1.9439 1.9456 411.9670 412.4120 0.0678 -1.0000 -1.0000 4205105 1593711716.50 151.5426 59.9997 32.0000 1.9440 1.9457 411.9655 412.4108 0.0678 -1.0000 -1.0000 4205183 1593711716.60 151.5426 59.9997 32.0000 1.9438 1.9455 411.9633 412.4080 0.0677 -1.0000 -1.0000 4205246 1593711716.70 151.5426 59.9997 32.0000 1.9446 1.9463 412.0814 412.5264 0.0678 -1.0000 -1.0000 4205308 1593711716.80 151.5426 59.9997 32.0000 1.9441 1.9458 412.1024 412.5484 0.0679 -1.0000 -1.0000 4205371 1593711716.90 151.5426 59.9997 32.0000 1.9436 1.9454 412.0545 412.5000 0.0678 -1.0000 -1.0000 4205558 1593711717.00 151.5426 59.9997 32.0000 1.9442 1.9459 411.9901 412.4347 0.0677 -1.0000 -1.0000 4205621 1593711717.10 151.5315 59.9997 32.0000 1.9445 1.9462 412.1093 412.5547 0.0678 -1.0000 -1.0000 4205699 1593711717.20 151.5363 59.9997 32.0000 1.9437 1.9454 412.0202 412.4659 0.0679 -1.0000 -1.0000 4205762 1593711717.30 151.5363 59.9997 32.0000 1.9446 1.9463 412.0057 412.4510 0.0678 -1.0000 -1.0000 4205824 1593711717.40 151.5363 59.9997 32.0000 1.9435 1.9453 412.0348 412.4811 0.0679 -1.0000 -1.0000 4205886 1593711717.50 151.5363 59.9997 32.0000 1.9444 1.9461 411.9886 412.4343 0.0679 -1.0000 -1.0000 4206324 1593711717.60 151.4982 59.9997 32.0000 1.9440 1.9457 412.0394 412.4846 0.0678 -1.0000 -1.0000 4206387 1593711717.70 151.4982 59.9997 32.0000 1.9445 1.9463 411.9857 412.4316 0.0679 -1.0000 -1.0000 4206465 1593711717.80 151.4982 59.9997 32.0000 1.9445 1.9462 411.9865 412.4318 0.0678 -1.0000 -1.0000 4206527 1593711717.90 151.4982 59.9997 32.0000 1.9438 1.9455 412.0291 412.4754 0.0680 -1.0000 -1.0000 4206590 1593711718.00 151.4982 59.9997 32.0000 1.9437 1.9455 412.0109 412.4571 0.0679 -1.0000 -1.0000 4206824 1593711718.10 151.4955 59.9997 32.0000 1.9447 1.9465 411.9508 412.3964 0.0679 -1.0000 -1.0000 4206886 1593711718.20 151.4923 59.9997 32.0000 1.9440 1.9458 412.0432 412.4889 0.0679 -1.0000 -1.0000 4206964 1593711718.30 151.4923 59.9997 32.0000 1.9439 1.9457 412.0348 412.4804 0.0679 -1.0000 -1.0000 4207027 1593711718.40 151.4923 59.9997 32.0000 1.9446 1.9463 412.0045 412.4508 0.0679 -1.0000 -1.0000 4207089 1593711718.50 151.4923 59.9997 32.0000 1.9436 1.9453 412.0498 412.4958 0.0679 -1.0000 -1.0000 4207277 1593711718.60 151.4923 59.9997 32.0000 1.9440 1.9457 412.0047 412.4492 0.0677 -1.0000 -1.0000 4207339 1593711718.70 151.4923 59.9997 32.0000 1.9445 1.9462 412.0570 412.5032 0.0679 -1.0000 -1.0000 4207402 1593711718.80 151.4923 59.9997 32.0000 1.9436 1.9453 412.0547 412.5006 0.0679 -1.0000 -1.0000 4207464 1593711718.90 151.4923 59.9997 32.0000 1.9440 1.9457 412.1114 412.5578 0.0680 -1.0000 -1.0000 4207527 1593711719.00 151.4850 59.9997 32.0000 1.9443 1.9460 411.9864 412.4314 0.0678 -1.0000 -1.0000 4207589 1593711719.10 151.5638 59.9997 32.0000 1.9436 1.9453 411.9893 412.4349 0.0678 -1.0000 -1.0000 4207667 1593711719.20 151.5638 59.9997 32.0000 1.9443 1.9460 411.9891 412.4361 0.0681 -1.0000 -1.0000 4207730 1593711719.30 151.5638 59.9997 32.0000 1.9446 1.9463 411.9730 412.4193 0.0680 -1.0000 -1.0000 4207792 1593711719.40 151.5638 59.9997 32.0000 1.9444 1.9462 412.0133 412.4591 0.0678 -1.0000 -1.0000 4207870 1593711719.50 151.5638 59.9997 32.0000 1.9440 1.9458 411.9783 412.4238 0.0679 -1.0000 -1.0000 4208089 1593711719.60 151.5496 60.0005 32.0000 1.9441 1.9458 412.0016 412.4474 0.0679 -1.0000 -1.0000 4208152 1593711719.70 151.5496 60.0005 32.0000 1.9442 1.9459 412.0352 412.4808 0.0678 -1.0000 -1.0000 4208230 1593711719.80 151.5496 60.0005 32.0000 1.9445 1.9463 412.0455 412.4911 0.0679 -1.0000 -1.0000 4208292 1593711719.90 151.5496 60.0005 32.0000 1.9441 1.9459 412.0613 412.5066 0.0678 -1.0000 -1.0000 4208371 1593711720.00 151.5496 60.0005 32.0000 1.9444 1.9462 412.0073 412.4531 0.0679 -1.0000 -1.0000 4208589 1593711720.10 151.5496 60.0005 32.0000 1.9437 1.9455 412.0512 412.4968 0.0678 -1.0000 -1.0000 4208652 1593711720.20 151.5496 60.0005 32.0000 1.9444 1.9461 411.9708 412.4153 0.0677 -1.0000 -1.0000 4208730 1593711720.30 151.5496 60.0005 32.0000 1.9445 1.9463 412.0039 412.4496 0.0679 -1.0000 -1.0000 4208792 1593711720.40 151.5259 60.0005 32.0000 1.9442 1.9459 412.0397 412.4856 0.0679 -1.0000 -1.0000 4208855 1593711720.50 151.5306 60.0005 32.0000 1.9442 1.9460 412.0029 412.4484 0.0678 -1.0000 -1.0000 4209089 1593711720.60 151.5306 60.0005 32.0000 1.9440 1.9458 411.9590 412.4035 0.0678 -1.0000 -1.0000 4209151 1593711720.70 151.5306 60.0005 32.0000 1.9441 1.9459 412.0269 412.4730 0.0678 -1.0000 -1.0000 4209214 1593711720.80 151.5306 60.0005 32.0000 1.9440 1.9457 412.0299 412.4763 0.0680 -1.0000 -1.0000 4209292 1593711720.90 151.4595 60.0005 32.0000 1.9437 1.9454 412.0455 412.4910 0.0678 -1.0000 -1.0000 4209354 1593711721.00 151.4581 60.0005 32.0000 1.9440 1.9457 411.9501 412.3953 0.0679 -1.0000 -1.0000 4209620 1593711721.10 151.4581 60.0005 32.0000 1.9437 1.9454 411.9997 412.4453 0.0678 -1.0000 -1.0000 4209698 1593711721.20 151.4581 60.0005 32.0000 1.9432 1.9449 412.0079 412.4539 0.0679 -1.0000 -1.0000 4209761 1593711721.30 151.4683 60.0005 32.0000 1.9435 1.9453 411.9685 412.4141 0.0678 -1.0000 -1.0000 4209823 1593711721.40 151.4881 60.0005 32.0000 1.9442 1.9459 411.9889 412.4339 0.0677 -1.0000 -1.0000 4209901 1593711721.50 151.4881 60.0005 32.0000 1.9442 1.9460 411.9763 412.4226 0.0680 -1.0000 -1.0000 4209964 1593711721.60 151.4881 60.0005 32.0000 1.9437 1.9454 411.9636 412.4099 0.0679 -1.0000 -1.0000 4210573 1593711721.70 151.4881 60.0005 32.0000 1.9440 1.9457 411.9799 412.4253 0.0678 -1.0000 -1.0000 4210651 1593711721.80 151.4881 60.0005 32.0000 1.9442 1.9459 412.0209 412.4670 0.0679 -1.0000 -1.0000 4210714 1593711721.90 151.5011 60.0005 32.0000 1.9436 1.9453 412.0103 412.4557 0.0678 -1.0000 -1.0000 4210792 1593711722.00 151.5011 60.0005 32.0000 1.9442 1.9459 411.9754 412.4199 0.0677 -1.0000 -1.0000 4210854 1593711722.10 151.5011 60.0005 32.0000 1.9444 1.9461 411.9193 412.3643 0.0678 -1.0000 -1.0000 4210917 1593711722.20 151.5011 60.0005 32.0000 1.9442 1.9460 411.9556 412.4003 0.0677 -1.0000 -1.0000 4210979 1593711722.30 151.5011 60.0005 32.0000 1.9445 1.9462 411.9741 412.4190 0.0678 -1.0000 -1.0000 4211042 1593711722.40 151.4698 60.0005 32.0000 1.9445 1.9462 411.9966 412.4416 0.0677 -1.0000 -1.0000 4211120 1593711722.50 151.4630 60.0005 32.0000 1.9446 1.9463 412.0110 412.4548 0.0677 -1.0000 -1.0000 4211198 1593711722.60 151.4630 60.0005 32.0000 1.9438 1.9455 412.0248 412.4698 0.0677 -1.0000 -1.0000 4211260 1593711722.70 151.4630 60.0005 32.0000 1.9441 1.9458 412.0414 412.4872 0.0679 -1.0000 -1.0000 4211323 1593711722.80 151.4630 60.0005 32.0000 1.9443 1.9460 411.9997 412.4451 0.0678 -1.0000 -1.0000 4211401 1593711722.90 151.4630 60.0005 32.0000 1.9439 1.9457 412.0178 412.4628 0.0679 -1.0000 -1.0000 4211463 1593711723.00 151.4630 60.0005 32.0000 1.9446 1.9463 412.0255 412.4708 0.0677 -1.0000 -1.0000 4211526 1593711723.10 151.5126 60.0005 32.0000 1.9442 1.9459 411.9740 412.4192 0.0678 -1.0000 -1.0000 4211776 1593711723.20 151.5126 60.0005 32.0000 1.9441 1.9458 411.9922 412.4383 0.0679 -1.0000 -1.0000 4211838 1593711723.30 151.5126 60.0005 32.0000 1.9437 1.9454 412.0404 412.4863 0.0678 -1.0000 -1.0000 4211901 1593711723.40 151.5126 60.0005 32.0000 1.9447 1.9464 412.0101 412.4560 0.0679 -1.0000 -1.0000 4211979 1593711723.50 151.5126 60.0005 32.0000 1.9443 1.9461 412.0565 412.5012 0.0678 -1.0000 -1.0000 4212026 1593711723.60 151.5126 60.0005 32.0000 1.9447 1.9464 412.0165 412.4626 0.0679 -1.0000 -1.0000 4212370 1593711723.70 151.5126 60.0005 32.0000 1.9435 1.9453 412.0042 412.4503 0.0679 -1.0000 -1.0000 4212432 1593711723.80 151.5126 60.0005 32.0000 1.9439 1.9456 412.0553 412.5017 0.0679 -1.0000 -1.0000 4212495 1593711723.90 151.5147 60.0005 32.0000 1.9441 1.9458 411.9427 412.3883 0.0679 -1.0000 -1.0000 4212573 1593711724.00 151.4996 60.0005 32.0000 1.9448 1.9465 411.9697 412.4150 0.0678 -1.0000 -1.0000 4212635 1593711724.10 151.4996 60.0005 32.0000 1.9439 1.9456 411.9727 412.4192 0.0680 -1.0000 -1.0000 4212854 1593711724.20 151.4996 60.0005 32.0000 1.9443 1.9460 412.0388 412.4853 0.0680 -1.0000 -1.0000 4212932 1593711724.30 151.4996 60.0005 32.0000 1.9437 1.9455 412.0928 412.5388 0.0679 -1.0000 -1.0000 4212994 1593711724.40 151.4996 60.0005 32.0000 1.9444 1.9462 412.0103 412.4556 0.0678 -1.0000 -1.0000 4213057 1593711724.50 151.5054 60.0005 32.0000 1.9444 1.9461 412.0087 412.4543 0.0678 -1.0000 -1.0000 4213135 1593711724.60 151.5236 60.0005 32.0000 1.9440 1.9457 412.0082 412.4534 0.0678 -1.0000 -1.0000 4213353 1593711724.70 151.5236 60.0005 32.0000 1.9440 1.9457 412.0011 412.4462 0.0678 -1.0000 -1.0000 4213416 1593711724.80 151.5482 60.0004 32.0000 1.9445 1.9462 412.0820 412.5284 0.0679 -1.0000 -1.0000 4213494 1593711724.90 151.5482 60.0004 32.0000 1.9443 1.9461 412.0185 412.4634 0.0677 -1.0000 -1.0000 4213557 1593711725.00 151.5482 60.0004 32.0000 1.9443 1.9460 412.0350 412.4799 0.0678 -1.0000 -1.0000 4213619 1593711725.10 151.5029 60.0004 32.0000 1.9444 1.9461 412.0096 412.4550 0.0678 -1.0000 -1.0000 4213853 1593711725.20 151.5029 60.0004 32.0000 1.9442 1.9459 411.8620 412.3085 0.0680 -1.0000 -1.0000 4213916 1593711725.30 151.5029 60.0004 32.0000 1.9442 1.9460 412.0102 412.4566 0.0680 -1.0000 -1.0000 4213978 1593711725.40 151.5029 60.0004 32.0000 1.9447 1.9464 412.0043 412.4505 0.0679 -1.0000 -1.0000 4214057 1593711725.50 151.5029 60.0004 32.0000 1.9443 1.9460 412.0343 412.4798 0.0679 -1.0000 -1.0000 4214119 1593711725.60 151.5029 60.0004 32.0000 1.9447 1.9464 412.0062 412.4515 0.0677 -1.0000 -1.0000 4214181 1593711725.70 151.5061 60.0004 32.0000 1.9441 1.9458 412.0169 412.4627 0.0680 -1.0000 -1.0000 4214369 1593711725.80 151.5061 60.0004 32.0000 1.9442 1.9459 411.9680 412.4143 0.0679 -1.0000 -1.0000 4214431 1593711725.90 151.5061 60.0004 32.0000 1.9438 1.9455 411.9779 412.4230 0.0677 -1.0000 -1.0000 4214510 1593711726.00 151.5061 60.0004 32.0000 1.9444 1.9461 411.9938 412.4391 0.0679 -1.0000 -1.0000 4214572 1593711726.10 151.5061 60.0004 32.0000 1.9446 1.9463 411.9813 412.4260 0.0678 -1.0000 -1.0000 4214634 1593711726.20 151.5075 60.0004 32.0000 1.9449 1.9466 412.0144 412.4600 0.0679 -1.0000 -1.0000 4214822 1593711726.30 151.5075 60.0004 32.0000 1.9440 1.9457 412.0218 412.4685 0.0681 -1.0000 -1.0000 4214884 1593711726.40 151.5075 60.0004 32.0000 1.9436 1.9453 412.0171 412.4632 0.0678 -1.0000 -1.0000 4214947 1593711726.50 151.5075 60.0004 32.0000 1.9437 1.9454 411.9752 412.4203 0.0677 -1.0000 -1.0000 4215009 1593711726.60 151.5075 60.0004 32.0000 1.9440 1.9457 411.9513 412.3963 0.0678 -1.0000 -1.0000 4215072 1593711726.70 151.5075 60.0004 32.0000 1.9443 1.9460 411.9996 412.4454 0.0679 -1.0000 -1.0000 4215353 1593711726.80 151.5075 60.0004 32.0000 1.9441 1.9458 411.9956 412.4414 0.0678 -1.0000 -1.0000 4215431 1593711726.90 151.5075 60.0004 32.0000 1.9441 1.9458 412.0103 412.4555 0.0678 -1.0000 -1.0000 4215494 1593711727.00 151.5075 60.0004 32.0000 1.9441 1.9458 411.9848 412.4303 0.0678 -1.0000 -1.0000 4215556 1593711727.10 151.4847 60.0004 32.0000 1.9441 1.9458 411.9287 412.3736 0.0678 -1.0000 -1.0000 4215634 1593711727.20 151.4847 60.0004 32.0000 1.9439 1.9456 411.9922 412.4385 0.0679 -1.0000 -1.0000 4215853 1593711727.30 151.4847 60.0004 32.0000 1.9439 1.9457 411.9546 412.4007 0.0680 -1.0000 -1.0000 4215931 1593711727.40 151.4847 60.0004 32.0000 1.9436 1.9453 411.9772 412.4235 0.0680 -1.0000 -1.0000 4215994 1593711727.50 151.5144 60.0004 32.0000 1.9445 1.9462 411.9423 412.3874 0.0679 -1.0000 -1.0000 4216056 1593711727.60 151.5144 60.0004 32.0000 1.9450 1.9468 411.9757 412.4221 0.0677 -1.0000 -1.0000 4216119 1593711727.70 151.5144 60.0004 32.0000 1.9441 1.9459 412.0369 412.4831 0.0679 -1.0000 -1.0000 4216556 1593711727.80 151.5144 60.0004 32.0000 1.9442 1.9460 411.9993 412.4444 0.0678 -1.0000 -1.0000 4216634 1593711727.90 151.5149 60.0004 32.0000 1.9444 1.9461 412.0014 412.4472 0.0679 -1.0000 -1.0000 4216696 1593711728.00 151.5149 60.0004 32.0000 1.9442 1.9459 412.0347 412.4805 0.0679 -1.0000 -1.0000 4216759 1593711728.10 151.5149 60.0004 32.0000 1.9442 1.9460 411.9746 412.4196 0.0677 -1.0000 -1.0000 4216821 1593711728.20 151.5149 60.0004 32.0000 1.9438 1.9455 411.9233 412.3673 0.0677 -1.0000 -1.0000 4216900 1593711728.30 151.4929 60.0004 32.0000 1.9436 1.9453 411.9065 412.3513 0.0678 -1.0000 -1.0000 4217821 1593711728.40 151.4663 60.0004 32.0000 1.9443 1.9460 411.9536 412.3992 0.0678 -1.0000 -1.0000 4217884 1593711728.50 151.4663 60.0004 32.0000 1.9442 1.9459 412.0631 412.5085 0.0678 -1.0000 -1.0000 4217962 1593711728.60 151.4663 60.0004 32.0000 1.9442 1.9459 412.0000 412.4458 0.0679 -1.0000 -1.0000 4218025 1593711728.70 151.4663 60.0004 32.0000 1.9434 1.9451 411.9361 412.3819 0.0679 -1.0000 -1.0000 4218087 1593711728.80 151.4663 60.0004 32.0000 1.9439 1.9456 411.8926 412.3380 0.0678 -1.0000 -1.0000 4218149 1593711728.90 151.4663 60.0004 32.0000 1.9437 1.9454 411.9047 412.3500 0.0678 -1.0000 -1.0000 4218212 1593711729.00 151.5416 60.0004 32.0000 1.9444 1.9461 412.0047 412.4506 0.0679 -1.0000 -1.0000 4218274 1593711729.10 151.5416 60.0004 32.0000 1.9447 1.9465 411.9918 412.4361 0.0677 -1.0000 -1.0000 4218352 1593711729.20 151.5416 60.0004 32.0000 1.9436 1.9454 412.0336 412.4788 0.0678 -1.0000 -1.0000 4218415 1593711729.30 151.5416 60.0004 32.0000 1.9435 1.9452 411.9844 412.4299 0.0678 -1.0000 -1.0000 4218790 1593711729.40 151.4282 60.0004 32.0000 1.9431 1.9449 412.0663 412.5123 0.0679 -1.0000 -1.0000 4218868 1593711729.50 151.4282 60.0004 32.0000 1.9435 1.9452 411.9630 412.4082 0.0679 -1.0000 -1.0000 4218930 1593711729.60 151.4282 60.0004 32.0000 1.9434 1.9451 411.9878 412.4335 0.0679 -1.0000 -1.0000 4218993 1593711729.70 151.4282 60.0004 32.0000 1.9435 1.9452 411.9538 412.3992 0.0678 -1.0000 -1.0000 4219071 1593711729.80 151.4282 60.0004 32.0000 1.9437 1.9454 411.8863 412.3317 0.0678 -1.0000 -1.0000 4219133 1593711729.90 151.4373 60.0003 32.0000 1.9437 1.9454 411.9430 412.3883 0.0678 -1.0000 -1.0000 4219196 1593711730.00 151.4630 59.9999 32.0000 1.9437 1.9455 412.0093 412.4555 0.0680 -1.0000 -1.0000 4219258 1593711730.10 151.4630 59.9999 32.0000 1.9438 1.9455 412.0536 412.4991 0.0678 -1.0000 -1.0000 4219321 1593711730.20 151.4630 59.9999 32.0000 1.9440 1.9457 411.9923 412.4380 0.0679 -1.0000 -1.0000 4219399 1593711730.30 151.4630 59.9999 32.0000 1.9431 1.9448 411.9131 412.3589 0.0679 -1.0000 -1.0000 4219477 1593711730.40 151.4630 59.9999 32.0000 1.9435 1.9452 411.9430 412.3883 0.0678 -1.0000 -1.0000 4219540 1593711730.50 151.4630 59.9999 32.0000 1.9439 1.9457 411.9085 412.3545 0.0679 -1.0000 -1.0000 4219618 1593711730.60 151.4630 59.9999 32.0000 1.9434 1.9451 411.9375 412.3835 0.0679 -1.0000 -1.0000 4219680 1593711730.70 151.4630 59.9999 32.0000 1.9434 1.9451 411.9438 412.3894 0.0679 -1.0000 -1.0000 4219743 1593711730.80 151.4630 59.9999 32.0000 1.9439 1.9456 411.9271 412.3735 0.0680 -1.0000 -1.0000 4219805 1593711730.90 151.4630 59.9999 32.0000 1.9440 1.9457 411.8922 412.3379 0.0678 -1.0000 -1.0000 4219868 1593711731.00 151.5087 59.9999 32.0000 1.9440 1.9457 412.0218 412.4679 0.0679 -1.0000 -1.0000 4219930 1593711731.10 151.5464 59.9999 32.0000 1.9442 1.9460 412.0499 412.4956 0.0678 -1.0000 -1.0000 4220008 1593711731.20 151.5464 59.9999 32.0000 1.9442 1.9459 412.0010 412.4467 0.0679 -1.0000 -1.0000 4220071 1593711731.30 151.5464 59.9999 32.0000 1.9440 1.9458 412.0284 412.4738 0.0678 -1.0000 -1.0000 4220133 1593711731.40 151.5464 59.9999 32.0000 1.9447 1.9464 411.9364 412.3817 0.0677 -1.0000 -1.0000 4220211 1593711731.50 151.5464 59.9999 32.0000 1.9443 1.9460 411.9624 412.4074 0.0679 -1.0000 -1.0000 4220274 1593711731.60 151.5464 59.9999 32.0000 1.9440 1.9457 412.0440 412.4900 0.0679 -1.0000 -1.0000 4220336 1593711731.70 151.5464 59.9999 32.0000 1.9440 1.9457 411.9266 412.3720 0.0679 -1.0000 -1.0000 4220415 1593711731.80 151.5464 59.9999 32.0000 1.9438 1.9456 411.9917 412.4370 0.0677 -1.0000 -1.0000 4220477 1593711731.90 151.5220 59.9999 32.0000 1.9438 1.9455 412.0450 412.4899 0.0678 -1.0000 -1.0000 4220665 1593711732.00 151.5354 59.9999 32.0000 1.9436 1.9454 412.0052 412.4511 0.0679 -1.0000 -1.0000 4220727 1593711732.10 151.5354 59.9999 32.0000 1.9440 1.9457 411.9803 412.4255 0.0678 -1.0000 -1.0000 4220789 1593711732.20 151.5354 59.9999 32.0000 1.9444 1.9462 412.0026 412.4479 0.0678 -1.0000 -1.0000 4220867 1593711732.30 151.4453 59.9999 32.0000 1.9440 1.9458 411.9708 412.4156 0.0677 -1.0000 -1.0000 4220930 1593711732.40 151.4453 59.9999 32.0000 1.9440 1.9457 411.9452 412.3909 0.0679 -1.0000 -1.0000 4221055 1593711732.50 151.4453 59.9999 32.0000 1.9432 1.9449 411.9848 412.4304 0.0678 -1.0000 -1.0000 4221133 1593711732.60 151.4453 59.9999 32.0000 1.9436 1.9453 411.9832 412.4280 0.0678 -1.0000 -1.0000 4221195 1593711732.70 151.4453 59.9999 32.0000 1.9437 1.9454 411.9677 412.4133 0.0678 -1.0000 -1.0000 4221258 1593711732.80 151.4478 59.9999 32.0000 1.9437 1.9455 411.8938 412.3393 0.0679 -1.0000 -1.0000 4221320 1593711732.90 151.4810 59.9999 32.0000 1.9437 1.9455 411.9984 412.4436 0.0678 -1.0000 -1.0000 4221555 1593711733.00 151.4810 59.9999 32.0000 1.9440 1.9457 411.9471 412.3930 0.0679 -1.0000 -1.0000 4221617 1593711733.10 151.4810 59.9999 32.0000 1.9437 1.9455 412.0001 412.4464 0.0680 -1.0000 -1.0000 4221695 1593711733.20 151.4810 59.9999 32.0000 1.9441 1.9458 412.0098 412.4557 0.0679 -1.0000 -1.0000 4221758 1593711733.30 151.4810 59.9999 32.0000 1.9436 1.9454 411.9521 412.3973 0.0677 -1.0000 -1.0000 4221820 1593711733.40 151.4646 59.9999 32.0000 1.9441 1.9458 411.9544 412.3984 0.0677 -1.0000 -1.0000 4221883 1593711733.50 151.4423 59.9999 32.0000 1.9439 1.9457 411.9809 412.4266 0.0679 -1.0000 -1.0000 4222070 1593711733.60 151.4423 59.9999 32.0000 1.9438 1.9455 411.9953 412.4411 0.0679 -1.0000 -1.0000 4222133 1593711733.70 151.4423 59.9999 32.0000 1.9439 1.9456 412.0025 412.4476 0.0679 -1.0000 -1.0000 4222195 1593711733.80 151.4423 59.9999 32.0000 1.9440 1.9458 411.9730 412.4189 0.0679 -1.0000 -1.0000 4222258 1593711733.90 151.4423 59.9999 32.0000 1.9431 1.9448 411.9423 412.3878 0.0679 -1.0000 -1.0000 4222336 1593711734.00 151.4423 59.9999 32.0000 1.9435 1.9453 411.9651 412.4107 0.0679 -1.0000 -1.0000 4222820 1593711734.10 151.5056 59.9999 32.0000 1.9439 1.9456 411.9927 412.4390 0.0680 -1.0000 -1.0000 4222867 1593711734.20 151.5056 59.9999 32.0000 1.9447 1.9464 412.0500 412.4964 0.0680 -1.0000 -1.0000 4222945 1593711734.30 151.5056 59.9999 32.0000 1.9445 1.9463 412.0623 412.5085 0.0680 -1.0000 -1.0000 4223007 1593711734.40 151.5056 59.9999 32.0000 1.9438 1.9456 411.9617 412.4080 0.0679 -1.0000 -1.0000 4223070 1593711734.50 151.5056 59.9999 32.0000 1.9436 1.9453 412.0706 412.5154 0.0677 -1.0000 -1.0000 4223304 1593711734.60 151.5056 60.0002 32.0000 1.9441 1.9458 411.9765 412.4225 0.0679 -1.0000 -1.0000 4223367 1593711734.70 151.5056 60.0015 32.0000 1.9443 1.9460 412.0104 412.4564 0.0679 -1.0000 -1.0000 4223429 1593711734.80 151.5056 60.0015 32.0000 1.9443 1.9460 411.9786 412.4235 0.0677 -1.0000 -1.0000 4223507 1593711734.90 151.5056 60.0015 32.0000 1.9441 1.9458 411.9377 412.3830 0.0679 -1.0000 -1.0000 4223570 1593711735.00 151.5056 60.0015 32.0000 1.9444 1.9461 411.9578 412.4047 0.0680 -1.0000 -1.0000 4223632 1593711735.10 151.5056 60.0015 32.0000 1.9444 1.9461 412.0762 412.5229 0.0680 -1.0000 -1.0000 4223710 1593711735.20 151.4827 60.0015 32.0000 1.9445 1.9463 412.0084 412.4546 0.0679 -1.0000 -1.0000 4223773 1593711735.30 151.4827 60.0015 32.0000 1.9439 1.9456 411.9908 412.4357 0.0678 -1.0000 -1.0000 4223835 1593711735.40 151.4827 60.0015 32.0000 1.9437 1.9455 411.9874 412.4324 0.0676 -1.0000 -1.0000 4223914 1593711735.50 151.4827 60.0015 32.0000 1.9440 1.9457 411.9896 412.4342 0.0678 -1.0000 -1.0000 4224085 1593711735.60 151.4827 60.0015 32.0000 1.9444 1.9461 411.9544 412.3990 0.0678 -1.0000 -1.0000 4224148 1593711735.70 151.5315 60.0015 32.0000 1.9446 1.9463 411.9515 412.3964 0.0678 -1.0000 -1.0000 4224226 1593711735.80 151.5367 60.0015 32.0000 1.9441 1.9459 411.9846 412.4302 0.0679 -1.0000 -1.0000 4224289 1593711735.90 151.5367 60.0015 32.0000 1.9445 1.9462 411.9798 412.4243 0.0678 -1.0000 -1.0000 4224351 1593711736.00 151.5367 60.0015 32.0000 1.9444 1.9461 412.0285 412.4741 0.0678 -1.0000 -1.0000 4224538 1593711736.10 151.5367 60.0015 32.0000 1.9441 1.9458 412.0396 412.4848 0.0678 -1.0000 -1.0000 4224601 1593711736.20 151.5336 60.0015 32.0000 1.9439 1.9456 411.9976 412.4431 0.0679 -1.0000 -1.0000 4224664 1593711736.30 151.4958 60.0015 32.0000 1.9444 1.9461 411.9278 412.3735 0.0679 -1.0000 -1.0000 4224726 1593711736.40 151.4958 60.0015 32.0000 1.9436 1.9453 411.9875 412.4330 0.0678 -1.0000 -1.0000 4224789 1593711736.50 151.4958 60.0015 32.0000 1.9440 1.9457 412.0025 412.4474 0.0677 -1.0000 -1.0000 4225132 1593711736.60 151.4958 60.0015 32.0000 1.9436 1.9453 412.0000 412.4456 0.0679 -1.0000 -1.0000 4225194 1593711736.70 151.4958 60.0015 32.0000 1.9440 1.9458 412.0191 412.4654 0.0680 -1.0000 -1.0000 4225257 1593711736.80 151.4958 60.0015 32.0000 1.9448 1.9466 412.0695 412.5164 0.0680 -1.0000 -1.0000 4225319 1593711736.90 151.4813 60.0015 32.0000 1.9439 1.9456 412.0837 412.5296 0.0679 -1.0000 -1.0000 4225382 1593711737.00 151.4813 60.0015 32.0000 1.9435 1.9453 412.0092 412.4547 0.0679 -1.0000 -1.0000 4225444 1593711737.10 151.4813 60.0015 32.0000 1.9441 1.9458 411.9787 412.4242 0.0678 -1.0000 -1.0000 4225585 1593711737.20 151.4813 60.0015 32.0000 1.9446 1.9464 412.0003 412.4462 0.0679 -1.0000 -1.0000 4225647 1593711737.30 151.4813 60.0015 32.0000 1.9443 1.9460 412.0632 412.5090 0.0678 -1.0000 -1.0000 4225710 1593711737.40 151.4813 60.0015 32.0000 1.9438 1.9455 411.9874 412.4321 0.0677 -1.0000 -1.0000 4225788 1593711737.50 151.5211 60.0015 32.0000 1.9441 1.9458 412.0026 412.4480 0.0678 -1.0000 -1.0000 4225851 1593711737.60 151.5211 60.0015 32.0000 1.9438 1.9455 411.9789 412.4246 0.0679 -1.0000 -1.0000 4226085 1593711737.70 151.5211 60.0015 32.0000 1.9442 1.9460 412.0291 412.4750 0.0679 -1.0000 -1.0000 4226148 1593711737.80 151.5211 60.0015 32.0000 1.9440 1.9457 412.0592 412.5048 0.0678 -1.0000 -1.0000 4226210 1593711737.90 151.5211 60.0015 32.0000 1.9442 1.9459 411.9852 412.4305 0.0678 -1.0000 -1.0000 4226288 1593711738.00 151.5119 60.0015 32.0000 1.9433 1.9450 412.0117 412.4562 0.0677 -1.0000 -1.0000 4226351 1593711738.10 151.5114 60.0015 32.0000 1.9441 1.9458 412.0060 412.4510 0.0678 -1.0000 -1.0000 4226585 1593711738.20 151.5114 60.0015 32.0000 1.9441 1.9458 412.0518 412.4954 0.0677 -1.0000 -1.0000 4226663 1593711738.30 151.5114 60.0015 32.0000 1.9437 1.9454 412.0026 412.4490 0.0680 -1.0000 -1.0000 4226726 1593711738.40 151.5114 60.0015 32.0000 1.9445 1.9462 411.9599 412.4053 0.0678 -1.0000 -1.0000 4226788 1593711738.50 151.4824 60.0015 32.0000 1.9440 1.9457 412.0003 412.4452 0.0677 -1.0000 -1.0000 4226851 1593711738.60 151.4752 60.0015 32.0000 1.9439 1.9457 411.9910 412.4355 0.0677 -1.0000 -1.0000 4227288 1593711738.70 151.4752 60.0015 32.0000 1.9443 1.9460 411.9854 412.4314 0.0680 -1.0000 -1.0000 4227350 1593711738.80 151.4752 60.0015 32.0000 1.9439 1.9456 412.0069 412.4531 0.0680 -1.0000 -1.0000 4227428 1593711738.90 151.4752 60.0015 32.0000 1.9441 1.9458 412.0208 412.4671 0.0678 -1.0000 -1.0000 4227491 1593711739.00 151.4752 60.0015 32.0000 1.9439 1.9456 411.9821 412.4267 0.0678 -1.0000 -1.0000 4227553 1593711739.10 151.4949 60.0015 32.0000 1.9443 1.9461 411.9781 412.4235 0.0678 -1.0000 -1.0000 4227834 1593711739.20 151.4949 60.0015 32.0000 1.9441 1.9458 412.0019 412.4474 0.0678 -1.0000 -1.0000 4227897 1593711739.30 151.4949 60.0015 32.0000 1.9441 1.9459 412.0233 412.4683 0.0677 -1.0000 -1.0000 4227960 1593711739.40 151.4949 60.0015 32.0000 1.9445 1.9463 412.0215 412.4675 0.0679 -1.0000 -1.0000 4228038 1593711739.50 151.4949 60.0015 32.0000 1.9439 1.9456 411.9276 412.3730 0.0679 -1.0000 -1.0000 4228100 1593711739.60 151.4949 60.0015 32.0000 1.9444 1.9461 412.0017 412.4480 0.0680 -1.0000 -1.0000 4228319 1593711739.70 151.4949 60.0015 32.0000 1.9443 1.9460 412.0033 412.4493 0.0679 -1.0000 -1.0000 4228397 1593711739.80 151.4889 60.0015 32.0000 1.9449 1.9466 412.0172 412.4625 0.0678 -1.0000 -1.0000 4228459 1593711739.90 151.5406 60.0012 32.0000 1.9448 1.9466 411.9438 412.3898 0.0679 -1.0000 -1.0000 4228538 1593711740.00 151.5406 60.0012 32.0000 1.9443 1.9460 411.9970 412.4432 0.0679 -1.0000 -1.0000 4228600 1593711740.10 151.5406 60.0012 32.0000 1.9440 1.9457 412.0010 412.4463 0.0678 -1.0000 -1.0000 4228663 1593711740.20 151.5406 60.0012 32.0000 1.9443 1.9461 411.9861 412.4313 0.0678 -1.0000 -1.0000 4228803 1593711740.30 151.5194 60.0012 32.0000 1.9447 1.9464 412.0198 412.4654 0.0679 -1.0000 -1.0000 4228865 1593711740.40 151.5194 60.0012 32.0000 1.9442 1.9459 411.9182 412.3646 0.0679 -1.0000 -1.0000 4228928 1593711740.50 151.5194 60.0012 32.0000 1.9443 1.9461 412.0094 412.4550 0.0679 -1.0000 -1.0000 4229006 1593711740.60 151.5194 60.0012 32.0000 1.9442 1.9460 411.9625 412.4082 0.0679 -1.0000 -1.0000 4229069 1593711740.70 151.5194 60.0012 32.0000 1.9441 1.9458 412.0181 412.4628 0.0678 -1.0000 -1.0000 4229287 1593711740.80 151.4068 60.0012 32.0000 1.9442 1.9459 411.9113 412.3568 0.0679 -1.0000 -1.0000 4229366 1593711740.90 151.4068 60.0012 32.0000 1.9442 1.9459 411.9668 412.4122 0.0678 -1.0000 -1.0000 4229428 1593711741.00 151.4068 60.0012 32.0000 1.9434 1.9452 411.9750 412.4210 0.0679 -1.0000 -1.0000 4229491 1593711741.10 151.4068 60.0012 32.0000 1.9433 1.9450 411.9649 412.4103 0.0678 -1.0000 -1.0000 4229569 1593711741.20 151.4068 60.0012 32.0000 1.9443 1.9461 411.9773 412.4224 0.0678 -1.0000 -1.0000 4229631 1593711741.30 151.4068 60.0012 32.0000 1.9442 1.9460 411.9864 412.4318 0.0678 -1.0000 -1.0000 4229694 1593711741.40 151.5158 60.0012 32.0000 1.9444 1.9461 411.9818 412.4276 0.0679 -1.0000 -1.0000 4229756 1593711741.50 151.5380 60.0012 32.0000 1.9438 1.9455 411.9575 412.4034 0.0679 -1.0000 -1.0000 4229819 1593711741.60 151.5380 60.0012 32.0000 1.9439 1.9457 412.0140 412.4602 0.0679 -1.0000 -1.0000 4229881 1593711741.70 151.5380 60.0012 32.0000 1.9445 1.9462 412.0109 412.4561 0.0678 -1.0000 -1.0000 4230131 1593711741.80 151.5380 60.0012 32.0000 1.9459 1.9477 412.0201 412.4660 0.0679 -1.0000 -1.0000 4230194 1593711741.90 151.5168 60.0012 32.0000 1.9443 1.9460 411.9942 412.4397 0.0678 -1.0000 -1.0000 4230256 1593711742.00 151.5168 60.0012 32.0000 1.9444 1.9461 411.9958 412.4417 0.0679 -1.0000 -1.0000 4230319 1593711742.10 151.5168 60.0012 32.0000 1.9442 1.9459 411.9994 412.4451 0.0678 -1.0000 -1.0000 4230381 1593711742.20 151.5168 60.0012 32.0000 1.9446 1.9463 411.9644 412.4097 0.0679 -1.0000 -1.0000 4231334 1593711742.30 151.5168 60.0012 32.0000 1.9446 1.9463 411.9364 412.3819 0.0678 -1.0000 -1.0000 4231396 1593711742.40 151.5247 60.0012 32.0000 1.9447 1.9464 411.9615 412.4055 0.0677 -1.0000 -1.0000 4231459 1593711742.50 151.5333 60.0012 32.0000 1.9439 1.9456 412.0212 412.4665 0.0678 -1.0000 -1.0000 4231537 1593711742.60 151.5333 60.0012 32.0000 1.9442 1.9459 412.0057 412.4511 0.0678 -1.0000 -1.0000 4231599 1593711742.70 151.5333 60.0012 32.0000 1.9444 1.9461 412.0058 412.4510 0.0678 -1.0000 -1.0000 4231662 1593711742.80 151.5333 60.0012 32.0000 1.9445 1.9462 411.9792 412.4239 0.0677 -1.0000 -1.0000 4231724 1593711742.90 151.5333 60.0012 32.0000 1.9450 1.9468 412.0608 412.5065 0.0679 -1.0000 -1.0000 4231787 1593711743.00 151.5296 60.0012 32.0000 1.9441 1.9459 412.0394 412.4840 0.0677 -1.0000 -1.0000 4231849 1593711743.10 151.4554 60.0012 32.0000 1.9440 1.9458 411.9706 412.4164 0.0679 -1.0000 -1.0000 4231927 1593711743.20 151.4554 60.0012 32.0000 1.9438 1.9456 411.9358 412.3821 0.0680 -1.0000 -1.0000 4231990 1593711743.30 151.4554 60.0012 32.0000 1.9432 1.9449 411.9401 412.3864 0.0679 -1.0000 -1.0000 4232052 1593711743.40 151.4554 60.0012 32.0000 1.9432 1.9450 411.9357 412.3809 0.0678 -1.0000 -1.0000 4232130 1593711743.50 151.4811 60.0012 32.0000 1.9441 1.9458 411.9746 412.4201 0.0679 -1.0000 -1.0000 4232193 1593711743.60 151.5064 60.0012 32.0000 1.9440 1.9458 411.9880 412.4336 0.0678 -1.0000 -1.0000 4232256 1593711743.70 151.5064 60.0012 32.0000 1.9436 1.9454 411.8968 412.3414 0.0677 -1.0000 -1.0000 4232318 1593711743.80 151.5064 60.0012 32.0000 1.9444 1.9461 411.9265 412.3721 0.0679 -1.0000 -1.0000 4232380 1593711743.90 151.5064 60.0012 32.0000 1.9441 1.9459 412.0007 412.4468 0.0679 -1.0000 -1.0000 4232459 1593711744.00 151.5064 60.0012 32.0000 1.9441 1.9458 411.9461 412.3906 0.0678 -1.0000 -1.0000 4232521 1593711744.10 151.5064 60.0012 32.0000 1.9441 1.9458 411.9968 412.4430 0.0679 -1.0000 -1.0000 4232583 1593711744.20 151.4949 60.0012 32.0000 1.9441 1.9459 411.9871 412.4315 0.0676 -1.0000 -1.0000 4232880 1593711744.30 151.4948 60.0012 32.0000 1.9446 1.9464 412.0471 412.4930 0.0679 -1.0000 -1.0000 4232943 1593711744.40 151.4948 60.0012 32.0000 1.9439 1.9457 411.9175 412.3633 0.0679 -1.0000 -1.0000 4233005 1593711744.50 151.4948 60.0012 32.0000 1.9441 1.9459 411.9371 412.3826 0.0679 -1.0000 -1.0000 4233083 1593711744.60 151.4948 60.0012 32.0000 1.9440 1.9457 411.9855 412.4307 0.0677 -1.0000 -1.0000 4233130 1593711744.70 151.4948 60.0012 32.0000 1.9434 1.9451 411.9725 412.4167 0.0677 -1.0000 -1.0000 4233208 1593711744.80 151.4881 60.0009 32.0000 1.9442 1.9460 411.9385 412.3831 0.0678 -1.0000 -1.0000 4233646 1593711744.90 151.4881 60.0009 32.0000 1.9439 1.9457 412.0016 412.4470 0.0679 -1.0000 -1.0000 4233708 1593711745.00 151.4881 60.0009 32.0000 1.9440 1.9458 411.9970 412.4426 0.0678 -1.0000 -1.0000 4233771 1593711745.10 151.4881 60.0009 32.0000 1.9440 1.9457 411.9044 412.3491 0.0677 -1.0000 -1.0000 4233833 1593711745.20 151.4899 60.0009 32.0000 1.9443 1.9461 411.9846 412.4302 0.0679 -1.0000 -1.0000 4233896 1593711745.30 151.5389 60.0009 32.0000 1.9446 1.9464 411.9620 412.4072 0.0678 -1.0000 -1.0000 4234177 1593711745.40 151.5726 60.0009 32.0000 1.9452 1.9470 412.0578 412.5033 0.0679 -1.0000 -1.0000 4234239 1593711745.50 151.5726 60.0009 32.0000 1.9449 1.9467 412.0568 412.5026 0.0678 -1.0000 -1.0000 4234302 1593711745.60 151.5726 60.0009 32.0000 1.9445 1.9462 412.0471 412.4921 0.0678 -1.0000 -1.0000 4234364 1593711745.70 151.5726 60.0009 32.0000 1.9443 1.9460 412.0098 412.4552 0.0678 -1.0000 -1.0000 4234442 1593711745.80 151.5439 60.0009 32.0000 1.9441 1.9458 412.0272 412.4719 0.0677 -1.0000 -1.0000 4235067 1593711745.90 151.5439 60.0009 32.0000 1.9446 1.9463 411.9920 412.4376 0.0679 -1.0000 -1.0000 4235145 1593711746.00 151.5439 60.0009 32.0000 1.9444 1.9461 412.0146 412.4600 0.0679 -1.0000 -1.0000 4235208 1593711746.10 151.5439 60.0009 32.0000 1.9444 1.9461 412.0356 412.4806 0.0677 -1.0000 -1.0000 4235270 1593711746.20 151.5439 60.0009 32.0000 1.9449 1.9467 412.0570 412.5022 0.0678 -1.0000 -1.0000 4235348 1593711746.30 151.5374 60.0009 32.0000 1.9441 1.9459 412.0185 412.4642 0.0679 -1.0000 -1.0000 4235411 1593711746.40 151.5321 60.0009 32.0000 1.9445 1.9462 412.0097 412.4554 0.0679 -1.0000 -1.0000 4235473 1593711746.50 151.5321 60.0009 32.0000 1.9445 1.9462 412.0375 412.4824 0.0677 -1.0000 -1.0000 4235552 1593711746.60 151.5321 60.0009 32.0000 1.9439 1.9457 411.9979 412.4442 0.0679 -1.0000 -1.0000 4235614 1593711746.70 151.5321 60.0009 32.0000 1.9440 1.9458 412.0545 412.5000 0.0679 -1.0000 -1.0000 4235677 1593711746.80 151.5321 60.0009 32.0000 1.9442 1.9460 412.0456 412.4913 0.0678 -1.0000 -1.0000 4235739 1593711746.90 151.5321 60.0009 32.0000 1.9443 1.9461 412.0547 412.5008 0.0679 -1.0000 -1.0000 4235802 1593711747.00 151.4778 60.0009 32.0000 1.9442 1.9459 412.0476 412.4933 0.0678 -1.0000 -1.0000 4235864 1593711747.10 151.4778 60.0009 32.0000 1.9438 1.9455 411.9923 412.4377 0.0680 -1.0000 -1.0000 4235942 1593711747.20 151.4778 60.0009 32.0000 1.9439 1.9457 412.0126 412.4580 0.0678 -1.0000 -1.0000 4236005 1593711747.30 151.4778 60.0009 32.0000 1.9440 1.9457 411.9283 412.3745 0.0680 -1.0000 -1.0000 4236067 1593711747.40 151.4778 60.0009 32.0000 1.9441 1.9458 412.0421 412.4880 0.0678 -1.0000 -1.0000 4236145 1593711747.50 151.4846 60.0009 32.0000 1.9434 1.9452 411.9858 412.4304 0.0677 -1.0000 -1.0000 4236208 1593711747.60 151.5033 60.0009 32.0000 1.9441 1.9458 412.0116 412.4566 0.0678 -1.0000 -1.0000 4236270 1593711747.70 151.5033 60.0009 32.0000 1.9439 1.9456 412.0399 412.4855 0.0679 -1.0000 -1.0000 4236348 1593711747.80 151.5033 60.0009 32.0000 1.9441 1.9458 411.9823 412.4278 0.0678 -1.0000 -1.0000 4236411 1593711747.90 151.5033 60.0009 32.0000 1.9445 1.9462 412.0765 412.5220 0.0678 -1.0000 -1.0000 4236583 1593711748.00 151.5033 60.0009 32.0000 1.9442 1.9460 411.9903 412.4362 0.0679 -1.0000 -1.0000 4236645 1593711748.10 151.4976 60.0009 32.0000 1.9448 1.9465 412.0778 412.5234 0.0678 -1.0000 -1.0000 4236723 1593711748.20 151.4967 60.0009 32.0000 1.9441 1.9458 411.9686 412.4140 0.0678 -1.0000 -1.0000 4236786 1593711748.30 151.4967 60.0009 32.0000 1.9441 1.9458 412.0640 412.5080 0.0677 -1.0000 -1.0000 4236848 1593711748.40 151.4967 60.0009 32.0000 1.9445 1.9462 412.0365 412.4820 0.0678 -1.0000 -1.0000 4237598 1593711748.50 151.4967 60.0009 32.0000 1.9437 1.9454 411.9696 412.4152 0.0679 -1.0000 -1.0000 4237676 1593711748.60 151.4971 60.0009 32.0000 1.9441 1.9458 411.9930 412.4387 0.0678 -1.0000 -1.0000 4237738 1593711748.70 151.5157 60.0009 32.0000 1.9446 1.9463 412.0508 412.4959 0.0678 -1.0000 -1.0000 4237801 1593711748.80 151.5157 60.0009 32.0000 1.9442 1.9459 412.0221 412.4665 0.0675 -1.0000 -1.0000 4237910 1593711748.90 151.5157 60.0009 32.0000 1.9440 1.9457 411.9788 412.4233 0.0677 -1.0000 -1.0000 4237973 1593711749.00 151.5157 60.0009 32.0000 1.9448 1.9465 412.0049 412.4499 0.0677 -1.0000 -1.0000 4238035 1593711749.10 151.5157 60.0009 32.0000 1.9436 1.9453 411.9684 412.4127 0.0677 -1.0000 -1.0000 4238114 1593711749.20 151.5072 60.0009 32.0000 1.9435 1.9452 411.8998 412.3449 0.0678 -1.0000 -1.0000 4238176 1593711749.30 151.4933 60.0009 32.0000 1.9436 1.9453 411.9900 412.4354 0.0678 -1.0000 -1.0000 4238238 1593711749.40 151.4933 60.0009 32.0000 1.9440 1.9457 411.9927 412.4384 0.0678 -1.0000 -1.0000 4238301 1593711749.50 151.4933 60.0009 32.0000 1.9440 1.9457 412.0134 412.4592 0.0679 -1.0000 -1.0000 4238364 1593711749.60 151.4933 60.0009 32.0000 1.9445 1.9462 411.9459 412.3906 0.0677 -1.0000 -1.0000 4238426 1593711749.70 151.4933 60.0009 32.0000 1.9438 1.9456 411.9588 412.4033 0.0676 -1.0000 -1.0000 4238504 1593711749.80 151.4820 60.0015 32.0000 1.9435 1.9452 411.9897 412.4343 0.0677 -1.0000 -1.0000 4238567 1593711749.90 151.4820 60.0015 32.0000 1.9437 1.9455 411.9785 412.4241 0.0678 -1.0000 -1.0000 4238645 1593711750.00 151.4820 60.0015 32.0000 1.9440 1.9457 412.0208 412.4667 0.0680 -1.0000 -1.0000 4238817 1593711750.10 151.4820 60.0015 32.0000 1.9443 1.9460 412.0483 412.4946 0.0679 -1.0000 -1.0000 4238879 1593711750.20 151.4820 60.0015 32.0000 1.9437 1.9455 411.9835 412.4291 0.0679 -1.0000 -1.0000 4238941 1593711750.30 151.4820 60.0015 32.0000 1.9435 1.9453 412.0045 412.4502 0.0678 -1.0000 -1.0000 4239004 1593711750.40 151.4789 60.0015 32.0000 1.9442 1.9459 411.9916 412.4372 0.0679 -1.0000 -1.0000 4239082 1593711750.50 151.4649 60.0015 32.0000 1.9440 1.9457 411.9574 412.4034 0.0679 -1.0000 -1.0000 4239144 1593711750.60 151.4649 60.0015 32.0000 1.9441 1.9458 412.0121 412.4576 0.0678 -1.0000 -1.0000 4239207 1593711750.70 151.4649 60.0015 32.0000 1.9443 1.9461 411.9643 412.4096 0.0678 -1.0000 -1.0000 4239269 1593711750.80 151.4649 60.0015 32.0000 1.9438 1.9456 411.9211 412.3670 0.0679 -1.0000 -1.0000 4239347 1593711750.90 151.4649 60.0015 32.0000 1.9441 1.9458 412.0354 412.4814 0.0679 -1.0000 -1.0000 4239410 1593711751.00 151.5022 60.0015 32.0000 1.9437 1.9454 411.9941 412.4400 0.0679 -1.0000 -1.0000 4239582 1593711751.10 151.5022 60.0015 32.0000 1.9443 1.9460 412.0079 412.4537 0.0678 -1.0000 -1.0000 4239660 1593711751.20 151.5022 60.0015 32.0000 1.9440 1.9458 412.0605 412.5061 0.0679 -1.0000 -1.0000 4239722 1593711751.30 151.5022 60.0015 32.0000 1.9438 1.9455 411.9277 412.3732 0.0678 -1.0000 -1.0000 4239785 1593711751.40 151.5022 60.0015 32.0000 1.9446 1.9463 411.9494 412.3948 0.0679 -1.0000 -1.0000 4239863 1593711751.50 151.5044 60.0015 32.0000 1.9448 1.9465 411.9547 412.3999 0.0678 -1.0000 -1.0000 4240347 1593711751.60 151.5073 60.0015 32.0000 1.9441 1.9458 412.0039 412.4493 0.0678 -1.0000 -1.0000 4240410 1593711751.70 151.5073 60.0015 32.0000 1.9437 1.9454 411.9992 412.4448 0.0679 -1.0000 -1.0000 4240488 1593711751.80 151.5073 60.0015 32.0000 1.9440 1.9457 411.9799 412.4251 0.0678 -1.0000 -1.0000 4240550 1593711751.90 151.5073 60.0015 32.0000 1.9443 1.9460 411.8729 412.3177 0.0677 -1.0000 -1.0000 4240613 1593711752.00 151.5073 60.0015 32.0000 1.9438 1.9455 411.9397 412.3848 0.0679 -1.0000 -1.0000 4241097 1593711752.10 151.5110 60.0015 32.0000 1.9451 1.9468 411.9703 412.4160 0.0679 -1.0000 -1.0000 4241159 1593711752.20 151.5110 60.0015 32.0000 1.9443 1.9460 412.0205 412.4666 0.0679 -1.0000 -1.0000 4241222 1593711752.30 151.5110 60.0015 32.0000 1.9438 1.9455 411.9895 412.4346 0.0677 -1.0000 -1.0000 4241300 1593711752.40 151.5110 60.0015 32.0000 1.9444 1.9461 411.9674 412.4119 0.0677 -1.0000 -1.0000 4241363 1593711752.50 151.5110 60.0015 32.0000 1.9438 1.9455 411.9825 412.4276 0.0678 -1.0000 -1.0000 4241441 1593711752.60 151.5115 60.0015 32.0000 1.9440 1.9458 411.9783 412.4242 0.0679 -1.0000 -1.0000 4241503 1593711752.70 151.5116 60.0015 32.0000 1.9443 1.9460 411.9745 412.4201 0.0678 -1.0000 -1.0000 4241581 1593711752.80 151.5116 60.0015 32.0000 1.9441 1.9459 411.9792 412.4245 0.0678 -1.0000 -1.0000 4241659 1593711752.90 151.5116 60.0015 32.0000 1.9445 1.9463 411.9555 412.4009 0.0678 -1.0000 -1.0000 4241722 1593711753.00 151.5116 60.0015 32.0000 1.9446 1.9464 411.9705 412.4158 0.0678 -1.0000 -1.0000 4241847 1593711753.10 151.5144 60.0015 32.0000 1.9444 1.9461 411.9609 412.4064 0.0678 -1.0000 -1.0000 4241909 1593711753.20 151.5445 60.0015 32.0000 1.9439 1.9456 411.9545 412.3993 0.0678 -1.0000 -1.0000 4241972 1593711753.30 151.5445 60.0015 32.0000 1.9438 1.9455 411.9316 412.3771 0.0679 -1.0000 -1.0000 4242050 1593711753.40 151.5445 60.0015 32.0000 1.9438 1.9455 411.8679 412.3137 0.0679 -1.0000 -1.0000 4242112 1593711753.50 151.5445 60.0015 32.0000 1.9442 1.9459 411.9642 412.4093 0.0678 -1.0000 -1.0000 4242175 1593711753.60 151.5445 60.0015 32.0000 1.9440 1.9457 412.0120 412.4570 0.0677 -1.0000 -1.0000 4242363 1593711753.70 151.5467 60.0015 32.0000 1.9441 1.9458 411.9980 412.4438 0.0679 -1.0000 -1.0000 4242425 1593711753.80 151.5473 60.0015 32.0000 1.9436 1.9454 411.9781 412.4232 0.0678 -1.0000 -1.0000 4242487 1593711753.90 151.5473 60.0015 32.0000 1.9445 1.9463 411.9836 412.4294 0.0680 -1.0000 -1.0000 4242566 1593711754.00 151.5473 60.0015 32.0000 1.9444 1.9462 411.9461 412.3921 0.0679 -1.0000 -1.0000 4242628 1593711754.10 151.5473 60.0015 32.0000 1.9442 1.9460 412.0154 412.4612 0.0679 -1.0000 -1.0000 4242847 1593711754.20 151.5473 60.0015 32.0000 1.9442 1.9459 411.9918 412.4374 0.0679 -1.0000 -1.0000 4242925 1593711754.30 151.5282 60.0015 32.0000 1.9442 1.9459 412.0013 412.4462 0.0678 -1.0000 -1.0000 4242987 1593711754.40 151.5282 60.0015 32.0000 1.9439 1.9456 412.0058 412.4511 0.0678 -1.0000 -1.0000 4243050 1593711754.50 151.5282 60.0015 32.0000 1.9442 1.9460 411.9744 412.4198 0.0678 -1.0000 -1.0000 4243128 1593711754.60 151.5282 60.0015 32.0000 1.9446 1.9463 411.9844 412.4303 0.0679 -1.0000 -1.0000 4243300 1593711754.70 151.5282 60.0015 32.0000 1.9443 1.9460 411.9676 412.4126 0.0677 -1.0000 -1.0000 4243362 1593711754.80 151.5282 60.0015 32.0000 1.9439 1.9456 411.9446 412.3900 0.0679 -1.0000 -1.0000 4243440 1593711754.90 151.5090 60.0010 32.0000 1.9441 1.9459 411.9344 412.3801 0.0678 -1.0000 -1.0000 4243503 1593711755.00 151.4904 60.0005 32.0000 1.9449 1.9467 412.0185 412.4640 0.0679 -1.0000 -1.0000 4243565 1593711755.10 151.4904 60.0005 32.0000 1.9441 1.9458 412.0153 412.4609 0.0678 -1.0000 -1.0000 4243846 1593711755.20 151.4904 60.0005 32.0000 1.9443 1.9460 412.0228 412.4679 0.0678 -1.0000 -1.0000 4243909 1593711755.30 151.4904 60.0005 32.0000 1.9439 1.9456 411.9931 412.4388 0.0679 -1.0000 -1.0000 4243971 1593711755.40 151.4904 60.0005 32.0000 1.9437 1.9454 411.9220 412.3679 0.0679 -1.0000 -1.0000 4244050 1593711755.50 151.4904 60.0005 32.0000 1.9442 1.9459 411.9270 412.3729 0.0679 -1.0000 -1.0000 4244112 1593711755.60 151.4591 60.0005 32.0000 1.9444 1.9462 411.9305 412.3763 0.0679 -1.0000 -1.0000 4244675 1593711755.70 151.4591 60.0005 32.0000 1.9443 1.9460 411.9526 412.3979 0.0678 -1.0000 -1.0000 4244753 1593711755.80 151.4591 60.0005 32.0000 1.9432 1.9449 411.9354 412.3806 0.0678 -1.0000 -1.0000 4244815 1593711755.90 151.4591 60.0005 32.0000 1.9439 1.9457 411.9610 412.4070 0.0679 -1.0000 -1.0000 4244893 1593711756.00 151.4591 60.0005 32.0000 1.9441 1.9458 411.9048 412.3499 0.0678 -1.0000 -1.0000 4244955 1593711756.10 151.4705 60.0005 32.0000 1.9442 1.9460 412.0285 412.4747 0.0680 -1.0000 -1.0000 4245065 1593711756.20 151.4765 60.0005 32.0000 1.9439 1.9457 412.0167 412.4629 0.0679 -1.0000 -1.0000 4245143 1593711756.30 151.4765 60.0005 32.0000 1.9442 1.9459 411.8664 412.3114 0.0678 -1.0000 -1.0000 4245205 1593711756.40 151.4765 60.0005 32.0000 1.9435 1.9453 411.8641 412.3090 0.0677 -1.0000 -1.0000 4245268 1593711756.50 151.4765 60.0005 32.0000 1.9436 1.9453 411.9380 412.3836 0.0678 -1.0000 -1.0000 4245346 1593711756.60 151.4765 60.0005 32.0000 1.9440 1.9457 412.0197 412.4642 0.0678 -1.0000 -1.0000 4245408 1593711756.70 151.4236 60.0005 32.0000 1.9431 1.9449 411.9805 412.4261 0.0678 -1.0000 -1.0000 4245471 1593711756.80 151.4236 60.0005 32.0000 1.9439 1.9456 411.9818 412.4272 0.0678 -1.0000 -1.0000 4245549 1593711756.90 151.4236 60.0005 32.0000 1.9439 1.9456 411.9352 412.3807 0.0678 -1.0000 -1.0000 4245612 1593711757.00 151.4236 60.0005 32.0000 1.9436 1.9453 411.9347 412.3796 0.0677 -1.0000 -1.0000 4245674 1593711757.10 151.4236 60.0005 32.0000 1.9439 1.9456 411.9336 412.3792 0.0679 -1.0000 -1.0000 4245736 1593711757.20 151.4745 60.0005 32.0000 1.9441 1.9458 411.9564 412.4025 0.0679 -1.0000 -1.0000 4245877 1593711757.30 151.4745 60.0005 32.0000 1.9436 1.9453 411.9867 412.4321 0.0679 -1.0000 -1.0000 4245940 1593711757.40 151.4745 60.0005 32.0000 1.9443 1.9460 411.9790 412.4251 0.0679 -1.0000 -1.0000 4246018 1593711757.50 151.4745 60.0005 32.0000 1.9440 1.9457 411.9585 412.4038 0.0678 -1.0000 -1.0000 4246096 1593711757.60 151.4745 60.0005 32.0000 1.9440 1.9457 411.9854 412.4313 0.0679 -1.0000 -1.0000 4246159 1593711757.70 151.4745 60.0005 32.0000 1.9440 1.9458 411.9695 412.4151 0.0678 -1.0000 -1.0000 4246393 1593711757.80 151.4745 60.0005 32.0000 1.9443 1.9460 412.0119 412.4574 0.0679 -1.0000 -1.0000 4246455 1593711757.90 151.4745 60.0005 32.0000 1.9437 1.9454 411.9948 412.4405 0.0679 -1.0000 -1.0000 4246518 1593711758.00 151.4745 60.0005 32.0000 1.9436 1.9454 411.9565 412.4025 0.0679 -1.0000 -1.0000 4246596 1593711758.10 151.4745 60.0005 32.0000 1.9440 1.9457 412.0109 412.4571 0.0679 -1.0000 -1.0000 4246658 1593711758.20 151.4745 60.0005 32.0000 1.9439 1.9456 411.9551 412.4005 0.0679 -1.0000 -1.0000 4246877 1593711758.30 151.4894 60.0005 32.0000 1.9441 1.9458 411.9424 412.3886 0.0680 -1.0000 -1.0000 4246939 1593711758.40 151.4994 60.0005 32.0000 1.9444 1.9461 411.9745 412.4204 0.0678 -1.0000 -1.0000 4247002 1593711758.50 151.4994 60.0005 32.0000 1.9439 1.9457 411.8793 412.3252 0.0679 -1.0000 -1.0000 4247080 1593711758.60 151.4994 60.0005 32.0000 1.9437 1.9454 411.9295 412.3753 0.0679 -1.0000 -1.0000 4247142 1593711758.70 151.4994 60.0005 32.0000 1.9439 1.9457 411.9685 412.4139 0.0678 -1.0000 -1.0000 4247377 1593711758.80 151.4994 60.0005 32.0000 1.9443 1.9460 412.0351 412.4801 0.0678 -1.0000 -1.0000 4247439 1593711758.90 151.4994 60.0005 32.0000 1.9444 1.9462 411.9749 412.4209 0.0679 -1.0000 -1.0000 4247502 1593711759.00 151.5092 60.0005 32.0000 1.9438 1.9455 411.9869 412.4322 0.0678 -1.0000 -1.0000 4247564 1593711759.10 151.5092 60.0005 32.0000 1.9443 1.9461 411.9833 412.4289 0.0678 -1.0000 -1.0000 4247642 1593711759.20 151.5092 60.0005 32.0000 1.9439 1.9456 411.9026 412.3478 0.0678 -1.0000 -1.0000 4247924 1593711759.30 151.5092 60.0005 32.0000 1.9437 1.9455 411.9695 412.4154 0.0679 -1.0000 -1.0000 4247986 1593711759.40 151.5092 60.0005 32.0000 1.9440 1.9458 411.9607 412.4058 0.0678 -1.0000 -1.0000 4248064 1593711759.50 151.5092 60.0005 32.0000 1.9437 1.9454 411.9693 412.4149 0.0679 -1.0000 -1.0000 4248127 1593711759.60 151.5424 59.9999 32.0000 1.9439 1.9457 411.9310 412.3774 0.0680 -1.0000 -1.0000 4248189 1593711759.70 151.5424 59.9999 32.0000 1.9443 1.9460 412.0070 412.4529 0.0678 -1.0000 -1.0000 4248252 1593711759.80 151.5424 59.9999 32.0000 1.9444 1.9461 412.0274 412.4720 0.0677 -1.0000 -1.0000 4248346 1593711759.90 151.5424 59.9999 32.0000 1.9440 1.9458 411.9721 412.4174 0.0679 -1.0000 -1.0000 4248408 1593711760.00 151.5424 59.9999 32.0000 1.9443 1.9460 411.9552 412.4010 0.0679 -1.0000 -1.0000 4248471 1593711760.10 151.5414 59.9999 32.0000 1.9440 1.9457 412.0004 412.4464 0.0679 -1.0000 -1.0000 4248533 1593711760.20 151.5411 59.9999 32.0000 1.9447 1.9465 411.9387 412.3833 0.0677 -1.0000 -1.0000 4248611 1593711760.30 151.5411 59.9999 32.0000 1.9448 1.9465 411.9750 412.4197 0.0678 -1.0000 -1.0000 4249392 1593711760.40 151.5411 59.9999 32.0000 1.9443 1.9461 411.9235 412.3686 0.0678 -1.0000 -1.0000 4249454 1593711760.50 151.5411 59.9999 32.0000 1.9444 1.9462 411.9578 412.4030 0.0678 -1.0000 -1.0000 4249532 1593711760.60 151.5411 59.9999 32.0000 1.9447 1.9465 411.9639 412.4095 0.0679 -1.0000 -1.0000 4249595 1593711760.70 151.5121 59.9999 32.0000 1.9438 1.9455 411.9379 412.3832 0.0678 -1.0000 -1.0000 4249657 1593711760.80 151.5121 59.9999 32.0000 1.9447 1.9464 411.9736 412.4186 0.0678 -1.0000 -1.0000 4249720 1593711760.90 151.5121 59.9999 32.0000 1.9445 1.9462 411.9230 412.3684 0.0679 -1.0000 -1.0000 4249798 1593711761.00 151.5121 59.9999 32.0000 1.9440 1.9458 411.9267 412.3724 0.0679 -1.0000 -1.0000 4249861 1593711761.10 151.5121 59.9999 32.0000 1.9446 1.9464 411.9344 412.3805 0.0679 -1.0000 -1.0000 4249939 1593711761.20 151.5026 59.9999 32.0000 1.9441 1.9459 412.0137 412.4599 0.0679 -1.0000 -1.0000 4250001 1593711761.30 151.5026 59.9999 32.0000 1.9446 1.9464 411.9824 412.4284 0.0679 -1.0000 -1.0000 4250064 1593711761.40 151.5026 59.9999 32.0000 1.9449 1.9467 411.9687 412.4138 0.0678 -1.0000 -1.0000 4250142 1593711761.50 151.5026 59.9999 32.0000 1.9446 1.9464 411.9606 412.4059 0.0678 -1.0000 -1.0000 4250204 1593711761.60 151.5026 59.9999 32.0000 1.9439 1.9457 411.9193 412.3644 0.0678 -1.0000 -1.0000 4250267 1593711761.70 151.5093 59.9999 32.0000 1.9444 1.9461 411.9882 412.4342 0.0680 -1.0000 -1.0000 4250329 1593711761.80 151.5177 59.9999 32.0000 1.9446 1.9463 411.9249 412.3714 0.0679 -1.0000 -1.0000 4250392 1593711761.90 151.5177 59.9999 32.0000 1.9443 1.9461 411.9545 412.3996 0.0678 -1.0000 -1.0000 4250470 1593711762.00 151.5177 59.9999 32.0000 1.9442 1.9459 411.9710 412.4165 0.0678 -1.0000 -1.0000 4250532 1593711762.10 151.5177 59.9999 32.0000 1.9444 1.9462 412.0803 412.5268 0.0679 -1.0000 -1.0000 4250595 1593711762.20 151.5177 59.9999 32.0000 1.9441 1.9458 411.9538 412.3992 0.0678 -1.0000 -1.0000 4250673 1593711762.30 151.5177 59.9999 32.0000 1.9450 1.9467 411.9685 412.4130 0.0676 -1.0000 -1.0000 4250736 1593711762.40 151.5039 59.9999 32.0000 1.9448 1.9465 411.9280 412.3738 0.0679 -1.0000 -1.0000 4251579 1593711762.50 151.5039 59.9999 32.0000 1.9435 1.9452 411.9369 412.3820 0.0678 -1.0000 -1.0000 4251657 1593711762.60 151.5039 59.9999 32.0000 1.9437 1.9454 411.9503 412.3949 0.0677 -1.0000 -1.0000 4251720 1593711762.70 151.5039 59.9999 32.0000 1.9444 1.9461 411.9163 412.3625 0.0680 -1.0000 -1.0000 4251782 1593711762.80 151.5039 59.9999 32.0000 1.9441 1.9459 411.9249 412.3712 0.0680 -1.0000 -1.0000 4251860 1593711762.90 151.5136 59.9999 32.0000 1.9448 1.9465 411.9161 412.3622 0.0679 -1.0000 -1.0000 4251923 1593711763.00 151.5154 59.9999 32.0000 1.9441 1.9459 411.9425 412.3880 0.0678 -1.0000 -1.0000 4251985 1593711763.10 151.5154 59.9999 32.0000 1.9441 1.9458 411.9193 412.3639 0.0677 -1.0000 -1.0000 4252048 1593711763.20 151.5154 59.9999 32.0000 1.9440 1.9457 411.9584 412.4040 0.0679 -1.0000 -1.0000 4252110 1593711763.30 151.5154 59.9999 32.0000 1.9444 1.9461 411.9905 412.4365 0.0679 -1.0000 -1.0000 4252173 1593711763.40 151.5154 59.9999 32.0000 1.9441 1.9458 411.9958 412.4417 0.0679 -1.0000 -1.0000 4252313 1593711763.50 151.4666 59.9999 32.0000 1.9442 1.9459 411.9328 412.3783 0.0678 -1.0000 -1.0000 4252376 1593711763.60 151.4666 59.9999 32.0000 1.9439 1.9457 411.9256 412.3712 0.0679 -1.0000 -1.0000 4252438 1593711763.70 151.4666 59.9999 32.0000 1.9439 1.9457 411.9063 412.3510 0.0678 -1.0000 -1.0000 4252516 1593711763.80 151.4666 59.9999 32.0000 1.9436 1.9454 411.9408 412.3866 0.0678 -1.0000 -1.0000 4252579 1593711763.90 151.4666 59.9999 32.0000 1.9442 1.9459 411.8735 412.3181 0.0677 -1.0000 -1.0000 4252657 1593711764.00 151.4724 59.9999 32.0000 1.9435 1.9452 411.9166 412.3618 0.0678 -1.0000 -1.0000 4252720 1593711764.10 151.4728 59.9999 32.0000 1.9436 1.9454 411.8301 412.2750 0.0678 -1.0000 -1.0000 4252782 1593711764.20 151.4728 59.9999 32.0000 1.9438 1.9456 411.9337 412.3782 0.0676 -1.0000 -1.0000 4252844 1593711764.30 151.4728 59.9999 32.0000 1.9440 1.9457 411.9736 412.4181 0.0678 -1.0000 -1.0000 4252907 1593711764.40 151.4728 59.9999 32.0000 1.9439 1.9456 411.9535 412.3989 0.0679 -1.0000 -1.0000 4252969 1593711764.50 151.4728 59.9999 32.0000 1.9443 1.9461 411.8761 412.3221 0.0679 -1.0000 -1.0000 4253047 1593711764.60 151.4611 59.9999 32.0000 1.9436 1.9453 411.9192 412.3654 0.0680 -1.0000 -1.0000 4253110 1593711764.70 151.4461 60.0001 32.0000 1.9434 1.9451 411.8494 412.2951 0.0679 -1.0000 -1.0000 4253172 1593711764.80 151.4461 60.0001 32.0000 1.9438 1.9455 411.9067 412.3525 0.0679 -1.0000 -1.0000 4253250 1593711764.90 151.4461 60.0001 32.0000 1.9437 1.9454 411.9040 412.3488 0.0678 -1.0000 -1.0000 4253375 1593711765.00 151.4461 60.0001 32.0000 1.9429 1.9446 411.8322 412.2781 0.0679 -1.0000 -1.0000 4253438 1593711765.10 151.4492 60.0001 32.0000 1.9440 1.9457 411.9044 412.3501 0.0679 -1.0000 -1.0000 4253500 1593711765.20 151.4492 60.0001 32.0000 1.9435 1.9453 411.8928 412.3394 0.0681 -1.0000 -1.0000 4253578 1593711765.30 151.4492 60.0001 32.0000 1.9434 1.9451 411.9411 412.3879 0.0680 -1.0000 -1.0000 4253641 1593711765.40 151.4492 60.0001 32.0000 1.9441 1.9458 411.9310 412.3771 0.0680 -1.0000 -1.0000 4254063 1593711765.50 151.4492 60.0001 32.0000 1.9441 1.9458 411.9502 412.3961 0.0679 -1.0000 -1.0000 4254125 1593711765.60 151.4492 60.0001 32.0000 1.9438 1.9456 411.8931 412.3396 0.0680 -1.0000 -1.0000 4254188 1593711765.70 151.4769 60.0001 32.0000 1.9435 1.9452 411.9087 412.3536 0.0678 -1.0000 -1.0000 4254266 1593711765.80 151.4769 60.0001 32.0000 1.9436 1.9453 411.9115 412.3575 0.0679 -1.0000 -1.0000 4254328 1593711765.90 151.4769 60.0001 32.0000 1.9438 1.9455 411.8937 412.3400 0.0680 -1.0000 -1.0000 4254407 1593711766.00 151.4769 60.0001 32.0000 1.9441 1.9458 411.9214 412.3664 0.0678 -1.0000 -1.0000 4254657 1593711766.10 151.4769 60.0001 32.0000 1.9434 1.9452 411.8547 412.2998 0.0678 -1.0000 -1.0000 4254719 1593711766.20 151.5223 60.0001 32.0000 1.9437 1.9455 411.8905 412.3365 0.0679 -1.0000 -1.0000 4254797 1593711766.30 151.5223 60.0001 32.0000 1.9439 1.9456 411.9694 412.4156 0.0679 -1.0000 -1.0000 4254860 1593711766.40 151.5223 60.0001 32.0000 1.9442 1.9459 411.9388 412.3844 0.0679 -1.0000 -1.0000 4254938 1593711766.50 151.5223 60.0001 32.0000 1.9438 1.9456 411.9902 412.4364 0.0679 -1.0000 -1.0000 4255125 1593711766.60 151.5223 60.0001 32.0000 1.9438 1.9456 411.9405 412.3864 0.0679 -1.0000 -1.0000 4255203 1593711766.70 151.5166 60.0001 32.0000 1.9430 1.9447 411.9058 412.3515 0.0679 -1.0000 -1.0000 4255266 1593711766.80 151.4653 60.0001 32.0000 1.9443 1.9461 411.9311 412.3762 0.0678 -1.0000 -1.0000 4255328 1593711766.90 151.4653 60.0001 32.0000 1.9444 1.9461 411.9704 412.4162 0.0679 -1.0000 -1.0000 4255391 1593711767.00 151.4653 60.0001 32.0000 1.9442 1.9459 411.9754 412.4208 0.0679 -1.0000 -1.0000 4255625 1593711767.10 151.4653 60.0001 32.0000 1.9436 1.9453 411.9229 412.3684 0.0678 -1.0000 -1.0000 4255703 1593711767.20 151.4653 60.0001 32.0000 1.9439 1.9456 411.9926 412.4377 0.0678 -1.0000 -1.0000 4255765 1593711767.30 151.5211 60.0001 32.0000 1.9444 1.9461 411.9891 412.4350 0.0679 -1.0000 -1.0000 4255828 1593711767.40 151.5233 60.0001 32.0000 1.9441 1.9458 412.0204 412.4667 0.0678 -1.0000 -1.0000 4255890 1593711767.50 151.5233 60.0001 32.0000 1.9444 1.9461 412.0726 412.5187 0.0679 -1.0000 -1.0000 4256125 1593711767.60 151.5233 60.0001 32.0000 1.9442 1.9459 411.8987 412.3443 0.0678 -1.0000 -1.0000 4256187 1593711767.70 151.5233 60.0001 32.0000 1.9441 1.9458 412.0131 412.4584 0.0678 -1.0000 -1.0000 4256265 1593711767.80 151.5197 60.0001 32.0000 1.9443 1.9460 411.9954 412.4402 0.0677 -1.0000 -1.0000 4256328 1593711767.90 151.5009 60.0001 32.0000 1.9450 1.9467 411.9768 412.4226 0.0679 -1.0000 -1.0000 4256391 1593711768.00 151.5009 60.0001 32.0000 1.9446 1.9463 411.9850 412.4310 0.0680 -1.0000 -1.0000 4256625 1593711768.10 151.5009 60.0001 32.0000 1.9435 1.9453 411.9542 412.3995 0.0678 -1.0000 -1.0000 4256687 1593711768.20 151.5009 60.0001 32.0000 1.9435 1.9452 411.9868 412.4325 0.0678 -1.0000 -1.0000 4256750 1593711768.30 151.5009 60.0001 32.0000 1.9440 1.9457 411.9537 412.3985 0.0678 -1.0000 -1.0000 4256812 1593711768.40 151.5367 60.0001 32.0000 1.9444 1.9462 412.0080 412.4541 0.0679 -1.0000 -1.0000 4256875 1593711768.50 151.5367 60.0001 32.0000 1.9449 1.9467 412.0147 412.4606 0.0679 -1.0000 -1.0000 4257609 1593711768.60 151.5367 60.0001 32.0000 1.9447 1.9464 411.9472 412.3934 0.0679 -1.0000 -1.0000 4257671 1593711768.70 151.5367 60.0001 32.0000 1.9440 1.9458 411.9636 412.4088 0.0678 -1.0000 -1.0000 4257734 1593711768.80 151.5367 60.0001 32.0000 1.9441 1.9459 411.9831 412.4294 0.0679 -1.0000 -1.0000 4257812 1593711768.90 151.5328 60.0001 32.0000 1.9442 1.9459 411.9963 412.4405 0.0677 -1.0000 -1.0000 4257874 1593711769.00 151.5098 60.0001 32.0000 1.9441 1.9458 411.9517 412.3971 0.0678 -1.0000 -1.0000 4257937 1593711769.10 151.5098 60.0001 32.0000 1.9444 1.9461 411.9620 412.4069 0.0677 -1.0000 -1.0000 4258015 1593711769.20 151.5098 60.0001 32.0000 1.9444 1.9461 411.9168 412.3616 0.0677 -1.0000 -1.0000 4258077 1593711769.30 151.5098 60.0001 32.0000 1.9435 1.9452 411.9763 412.4214 0.0678 -1.0000 -1.0000 4258140 1593711769.40 151.5098 60.0001 32.0000 1.9440 1.9457 411.9485 412.3940 0.0678 -1.0000 -1.0000 4258234 1593711769.50 151.5086 60.0001 32.0000 1.9438 1.9456 412.0126 412.4571 0.0677 -1.0000 -1.0000 4258296 1593711769.60 151.5086 60.0001 32.0000 1.9442 1.9459 412.0189 412.4642 0.0678 -1.0000 -1.0000 4258359 1593711769.70 151.5086 60.0001 32.0000 1.9443 1.9460 411.9812 412.4271 0.0680 -1.0000 -1.0000 4258437 1593711769.80 151.5086 60.0001 32.0000 1.9441 1.9459 411.9078 412.3535 0.0678 -1.0000 -1.0000 4258499 1593711769.90 151.5086 60.0001 32.0000 1.9443 1.9460 411.9675 412.4125 0.0678 -1.0000 -1.0000 4258577 1593711770.00 151.5269 60.0002 32.0000 1.9445 1.9463 411.9630 412.4086 0.0679 -1.0000 -1.0000 4258640 1593711770.10 151.5509 60.0003 32.0000 1.9442 1.9460 411.9089 412.3546 0.0679 -1.0000 -1.0000 4258812 1593711770.20 151.5509 60.0003 32.0000 1.9440 1.9457 411.8852 412.3298 0.0677 -1.0000 -1.0000 4258890 1593711770.30 151.5509 60.0003 32.0000 1.9445 1.9462 411.9245 412.3693 0.0677 -1.0000 -1.0000 4258952 1593711770.40 151.5509 60.0003 32.0000 1.9444 1.9461 411.9905 412.4362 0.0679 -1.0000 -1.0000 4259015 1593711770.50 151.5509 60.0003 32.0000 1.9440 1.9458 411.9895 412.4342 0.0678 -1.0000 -1.0000 4259093 1593711770.60 151.5509 60.0003 32.0000 1.9450 1.9467 411.9318 412.3778 0.0679 -1.0000 -1.0000 4259327 1593711770.70 151.5058 60.0003 32.0000 1.9441 1.9458 411.9867 412.4321 0.0678 -1.0000 -1.0000 4259390 1593711770.80 151.5058 60.0003 32.0000 1.9438 1.9455 411.9430 412.3884 0.0679 -1.0000 -1.0000 4259452 1593711770.90 151.5058 60.0003 32.0000 1.9448 1.9465 411.9713 412.4173 0.0679 -1.0000 -1.0000 4259530 1593711771.00 151.5058 60.0003 32.0000 1.9451 1.9468 411.9577 412.4035 0.0680 -1.0000 -1.0000 4259577 1593711771.10 151.5058 60.0003 32.0000 1.9438 1.9455 411.9719 412.4163 0.0676 -1.0000 -1.0000 4300327 1593711771.20 151.5511 60.0003 32.0000 1.9445 1.9462 411.9082 412.3533 0.0679 -1.0000 -1.0000 4300390 1593711771.30 151.5582 60.0003 32.0000 1.9438 1.9455 411.9312 412.3776 0.0680 -1.0000 -1.0000 4300452 1593711771.40 151.5582 60.0003 32.0000 1.9445 1.9462 411.9355 412.3821 0.0680 -1.0000 -1.0000 4300530 1593711771.50 151.5582 60.0003 32.0000 1.9443 1.9460 411.9541 412.3997 0.0678 -1.0000 -1.0000 4300593 1593711771.60 151.5582 60.0003 32.0000 1.9438 1.9456 411.9150 412.3603 0.0678 -1.0000 -1.0000 4300655 1593711771.70 151.5538 60.0003 32.0000 1.9440 1.9458 411.9162 412.3617 0.0678 -1.0000 -1.0000 4300718 1593711771.80 151.4630 60.0003 32.0000 1.9438 1.9455 411.8579 412.3033 0.0679 -1.0000 -1.0000 4300780 1593711771.90 151.4630 60.0003 32.0000 1.9438 1.9455 411.8854 412.3315 0.0679 -1.0000 -1.0000 4300858 1593711772.00 151.4630 60.0003 32.0000 1.9442 1.9459 411.9328 412.3789 0.0680 -1.0000 -1.0000 4300920 1593711772.10 151.4630 60.0003 32.0000 1.9441 1.9459 411.9314 412.3776 0.0679 -1.0000 -1.0000 4300983 1593711772.20 151.4630 60.0003 32.0000 1.9438 1.9456 411.8238 412.2692 0.0678 -1.0000 -1.0000 4301061 1593711772.30 151.4986 60.0003 32.0000 1.9442 1.9460 411.9275 412.3732 0.0680 -1.0000 -1.0000 4301124 1593711772.40 151.4986 60.0003 32.0000 1.9444 1.9461 411.9465 412.3921 0.0678 -1.0000 -1.0000 4301186 1593711772.50 151.4986 60.0003 32.0000 1.9442 1.9459 411.9432 412.3888 0.0679 -1.0000 -1.0000 4301264 1593711772.60 151.4986 60.0003 32.0000 1.9447 1.9465 411.9360 412.3819 0.0679 -1.0000 -1.0000 4301327 1593711772.70 151.4986 60.0003 32.0000 1.9438 1.9456 412.0145 412.4606 0.0679 -1.0000 -1.0000 4301389 1593711772.80 151.5147 60.0003 32.0000 1.9440 1.9457 411.9319 412.3781 0.0680 -1.0000 -1.0000 4301452 1593711772.90 151.5266 60.0003 32.0000 1.9440 1.9458 411.9004 412.3464 0.0679 -1.0000 -1.0000 4301530 1593711773.00 151.5266 60.0003 32.0000 1.9441 1.9458 411.8666 412.3120 0.0678 -1.0000 -1.0000 4301592 1593711773.10 151.5266 60.0003 32.0000 1.9448 1.9465 411.9797 412.4248 0.0678 -1.0000 -1.0000 4301873 1593711773.20 151.5266 60.0003 32.0000 1.9439 1.9456 411.9716 412.4170 0.0678 -1.0000 -1.0000 4301936 1593711773.30 151.5266 60.0003 32.0000 1.9440 1.9457 412.0084 412.4546 0.0680 -1.0000 -1.0000 4301999 1593711773.40 151.4976 60.0003 32.0000 1.9441 1.9459 411.9786 412.4237 0.0678 -1.0000 -1.0000 4302076 1593711773.50 151.4976 60.0003 32.0000 1.9445 1.9462 411.9587 412.4042 0.0678 -1.0000 -1.0000 4302139 1593711773.60 151.4976 60.0003 32.0000 1.9449 1.9467 411.9410 412.3864 0.0678 -1.0000 -1.0000 4302202 1593711773.70 151.4976 60.0003 32.0000 1.9440 1.9457 411.9182 412.3635 0.0679 -1.0000 -1.0000 4302279 1593711773.80 151.4976 60.0003 32.0000 1.9434 1.9451 411.9225 412.3685 0.0679 -1.0000 -1.0000 4302342 1593711773.90 151.4760 60.0003 32.0000 1.9440 1.9457 411.9111 412.3559 0.0677 -1.0000 -1.0000 4302405 1593711774.00 151.4683 60.0003 32.0000 1.9438 1.9455 411.8986 412.3440 0.0679 -1.0000 -1.0000 4302467 1593711774.10 151.4683 60.0003 32.0000 1.9442 1.9459 411.9357 412.3818 0.0680 -1.0000 -1.0000 4302530 1593711774.20 151.4683 60.0003 32.0000 1.9438 1.9455 411.8524 412.2992 0.0680 -1.0000 -1.0000 4303139 1593711774.30 151.4683 60.0003 32.0000 1.9435 1.9453 411.8958 412.3423 0.0680 -1.0000 -1.0000 4303201 1593711774.40 151.4683 60.0003 32.0000 1.9441 1.9459 411.8489 412.2941 0.0678 -1.0000 -1.0000 4303264 1593711774.50 151.4648 60.0003 32.0000 1.9440 1.9457 411.8998 412.3455 0.0679 -1.0000 -1.0000 4303342 1593711774.60 151.4648 60.0003 32.0000 1.9445 1.9462 411.8939 412.3395 0.0679 -1.0000 -1.0000 4303404 1593711774.70 151.4648 60.0003 32.0000 1.9439 1.9456 411.8608 412.3059 0.0678 -1.0000 -1.0000 4303467 1593711774.80 151.4648 60.0003 32.0000 1.9440 1.9457 411.8726 412.3181 0.0679 -1.0000 -1.0000 4303529 1593711774.90 151.4648 60.0003 32.0000 1.9439 1.9456 411.8932 412.3394 0.0679 -1.0000 -1.0000 4303592 1593711775.00 151.4902 60.0003 32.0000 1.9432 1.9450 411.8261 412.2715 0.0678 -1.0000 -1.0000 4303654 1593711775.10 151.4902 60.0003 32.0000 1.9439 1.9456 411.9282 412.3734 0.0678 -1.0000 -1.0000 4303732 1593711775.20 151.4902 60.0003 32.0000 1.9440 1.9457 411.9021 412.3472 0.0679 -1.0000 -1.0000 4303857 1593711775.30 151.4902 60.0003 32.0000 1.9435 1.9453 411.9116 412.3571 0.0679 -1.0000 -1.0000 4303920 1593711775.40 151.4902 60.0003 32.0000 1.9439 1.9457 411.9178 412.3646 0.0680 -1.0000 -1.0000 4303998 1593711775.50 151.5008 60.0003 32.0000 1.9443 1.9461 411.8461 412.2920 0.0679 -1.0000 -1.0000 4304045 1593711775.60 151.5091 60.0003 32.0000 1.9446 1.9463 411.9319 412.3775 0.0678 -1.0000 -1.0000 4304123 1593711775.70 151.5091 60.0003 32.0000 1.9442 1.9460 411.8788 412.3260 0.0680 -1.0000 -1.0000 4304357 1593711775.80 151.5091 60.0003 32.0000 1.9444 1.9461 411.8317 412.2774 0.0678 -1.0000 -1.0000 4304420 1593711775.90 151.5091 60.0003 32.0000 1.9445 1.9462 411.8255 412.2709 0.0679 -1.0000 -1.0000 4304498 1593711776.00 151.5091 60.0003 32.0000 1.9445 1.9462 411.8811 412.3274 0.0679 -1.0000 -1.0000 4304561 1593711776.10 151.5091 60.0003 32.0000 1.9444 1.9461 411.9384 412.3835 0.0678 -1.0000 -1.0000 4304623 1593711776.20 151.5350 60.0003 32.0000 1.9442 1.9460 411.9180 412.3626 0.0677 -1.0000 -1.0000 4305029 1593711776.30 151.5350 60.0003 32.0000 1.9443 1.9460 411.8954 412.3407 0.0678 -1.0000 -1.0000 4305091 1593711776.40 151.5350 60.0003 32.0000 1.9447 1.9465 411.9081 412.3541 0.0679 -1.0000 -1.0000 4305138 1593711776.50 151.5350 60.0003 32.0000 1.9444 1.9461 411.9395 412.3851 0.0678 -1.0000 -1.0000 4305216 1593711776.60 151.5350 60.0003 32.0000 1.9445 1.9463 411.9115 412.3568 0.0678 -1.0000 -1.0000 4305279 1593711776.70 151.5011 60.0003 32.0000 1.9445 1.9463 411.9850 412.4306 0.0678 -1.0000 -1.0000 4305341 1593711776.80 151.4944 60.0003 32.0000 1.9446 1.9463 411.9571 412.4024 0.0678 -1.0000 -1.0000 4305591 1593711776.90 151.4944 60.0003 32.0000 1.9441 1.9459 411.8523 412.2970 0.0677 -1.0000 -1.0000 4305654 1593711777.00 151.4944 60.0003 32.0000 1.9438 1.9455 411.9013 412.3467 0.0679 -1.0000 -1.0000 4305716 1593711777.10 151.4944 60.0003 32.0000 1.9443 1.9461 411.9108 412.3560 0.0677 -1.0000 -1.0000 4305794 1593711777.20 151.4982 60.0003 32.0000 1.9442 1.9459 411.9908 412.4372 0.0680 -1.0000 -1.0000 4305857 1593711777.30 151.5397 60.0003 32.0000 1.9439 1.9457 411.9036 412.3499 0.0679 -1.0000 -1.0000 4306076 1593711777.40 151.5397 60.0003 32.0000 1.9441 1.9458 411.9182 412.3641 0.0679 -1.0000 -1.0000 4306154 1593711777.50 151.5397 60.0003 32.0000 1.9444 1.9462 411.8626 412.3085 0.0679 -1.0000 -1.0000 4306216 1593711777.60 151.5397 60.0003 32.0000 1.9441 1.9458 411.8463 412.2920 0.0679 -1.0000 -1.0000 4306279 1593711777.70 151.5397 60.0003 32.0000 1.9446 1.9464 411.9262 412.3716 0.0678 -1.0000 -1.0000 4306341 1593711777.80 151.5753 60.0003 32.0000 1.9439 1.9456 411.9176 412.3622 0.0677 -1.0000 -1.0000 4306591 1593711777.90 151.5754 60.0003 32.0000 1.9445 1.9463 411.9073 412.3520 0.0677 -1.0000 -1.0000 4306654 1593711778.00 151.5754 60.0003 32.0000 1.9448 1.9465 411.8880 412.3336 0.0679 -1.0000 -1.0000 4306716 1593711778.10 151.5754 60.0003 32.0000 1.9442 1.9460 411.8790 412.3242 0.0679 -1.0000 -1.0000 4306778 1593711778.20 151.5754 60.0003 32.0000 1.9446 1.9464 411.8662 412.3114 0.0678 -1.0000 -1.0000 4306857 1593711778.30 151.5795 60.0003 32.0000 1.9439 1.9456 411.8983 412.3434 0.0678 -1.0000 -1.0000 4307091 1593711778.40 151.5823 60.0003 32.0000 1.9445 1.9463 411.8676 412.3128 0.0679 -1.0000 -1.0000 4307153 1593711778.50 151.5823 60.0003 32.0000 1.9446 1.9464 411.8750 412.3208 0.0679 -1.0000 -1.0000 4307231 1593711778.60 151.5823 60.0003 32.0000 1.9447 1.9465 411.9211 412.3660 0.0678 -1.0000 -1.0000 4307294 1593711778.70 151.5823 60.0003 32.0000 1.9449 1.9467 411.9966 412.4418 0.0677 -1.0000 -1.0000 4307356 1593711778.80 151.5823 60.0003 32.0000 1.9450 1.9468 411.9168 412.3622 0.0680 -1.0000 -1.0000 4307419 1593711778.90 151.5823 60.0003 32.0000 1.9441 1.9458 411.9296 412.3762 0.0680 -1.0000 -1.0000 4307481 1593711779.00 151.4956 60.0003 32.0000 1.9439 1.9456 411.8855 412.3311 0.0678 -1.0000 -1.0000 4307544 1593711779.10 151.4956 60.0003 32.0000 1.9437 1.9454 411.8793 412.3246 0.0678 -1.0000 -1.0000 4307622 1593711779.20 151.4956 60.0003 32.0000 1.9442 1.9459 411.9391 412.3845 0.0678 -1.0000 -1.0000 4307684 1593711779.30 151.4956 60.0003 32.0000 1.9441 1.9459 411.9277 412.3735 0.0679 -1.0000 -1.0000 4307856 1593711779.40 151.4956 60.0003 32.0000 1.9437 1.9454 411.9142 412.3595 0.0678 -1.0000 -1.0000 4307934 1593711779.50 151.5031 60.0003 32.0000 1.9441 1.9458 411.8958 412.3408 0.0678 -1.0000 -1.0000 4307997 1593711779.60 151.5031 60.0003 32.0000 1.9437 1.9454 411.8713 412.3174 0.0680 -1.0000 -1.0000 4308060 1593711779.70 151.5031 60.0003 32.0000 1.9442 1.9460 412.0101 412.4557 0.0679 -1.0000 -1.0000 4308138 1593711779.80 151.5031 60.0003 32.0000 1.9439 1.9456 411.8685 412.3145 0.0678 -1.0000 -1.0000 4308591 1593711779.90 151.5031 60.0003 32.0000 1.9441 1.9458 411.8506 412.2957 0.0678 -1.0000 -1.0000 4308653 1593711780.00 151.4879 60.0000 32.0000 1.9433 1.9450 411.8255 412.2705 0.0678 -1.0000 -1.0000 4308716 1593711780.10 151.4715 59.9996 32.0000 1.9437 1.9454 411.8704 412.3161 0.0679 -1.0000 -1.0000 4308778 1593711780.20 151.4715 59.9996 32.0000 1.9436 1.9453 411.9352 412.3809 0.0679 -1.0000 -1.0000 4308856 1593711780.30 151.4715 59.9996 32.0000 1.9441 1.9458 411.8681 412.3143 0.0680 -1.0000 -1.0000 4309137 1593711780.40 151.4715 59.9996 32.0000 1.9437 1.9455 411.9136 412.3598 0.0679 -1.0000 -1.0000 4309200 1593711780.50 151.4715 59.9996 32.0000 1.9436 1.9453 411.8983 412.3440 0.0679 -1.0000 -1.0000 4309278 1593711780.60 151.4715 59.9996 32.0000 1.9441 1.9458 411.8456 412.2902 0.0677 -1.0000 -1.0000 4309340 1593711780.70 151.4684 59.9996 32.0000 1.9437 1.9454 411.8996 412.3464 0.0680 -1.0000 -1.0000 4309403 1593711780.80 151.4566 59.9996 32.0000 1.9441 1.9459 411.8530 412.2982 0.0678 -1.0000 -1.0000 4309465 1593711780.90 151.4566 59.9996 32.0000 1.9437 1.9455 411.8952 412.3403 0.0678 -1.0000 -1.0000 4309606 1593711781.00 151.4566 59.9996 32.0000 1.9437 1.9454 411.8800 412.3246 0.0677 -1.0000 -1.0000 4309668 1593711781.10 151.4566 59.9996 32.0000 1.9438 1.9455 411.8514 412.2966 0.0679 -1.0000 -1.0000 4309731 1593711781.20 151.4566 59.9996 32.0000 1.9434 1.9451 411.9301 412.3759 0.0679 -1.0000 -1.0000 4309793 1593711781.30 151.4566 59.9996 32.0000 1.9438 1.9456 411.8522 412.2980 0.0679 -1.0000 -1.0000 4309856 1593711781.40 151.4671 59.9996 32.0000 1.9442 1.9459 411.8257 412.2718 0.0679 -1.0000 -1.0000 4310059 1593711781.50 151.4671 59.9996 32.0000 1.9433 1.9450 411.8624 412.3076 0.0679 -1.0000 -1.0000 4310122 1593711781.60 151.4671 59.9996 32.0000 1.9435 1.9452 411.8732 412.3196 0.0680 -1.0000 -1.0000 4310184 1593711781.70 151.4671 59.9996 32.0000 1.9438 1.9456 411.8975 412.3432 0.0679 -1.0000 -1.0000 4310247 1593711781.80 151.4671 59.9996 32.0000 1.9437 1.9454 411.8934 412.3390 0.0678 -1.0000 -1.0000 4310309 1593711781.90 151.4671 59.9996 32.0000 1.9438 1.9456 411.8366 412.2834 0.0681 -1.0000 -1.0000 4310606 1593711782.00 151.4572 59.9996 32.0000 1.9438 1.9455 411.8513 412.2970 0.0679 -1.0000 -1.0000 4310668 1593711782.10 151.4572 59.9996 32.0000 1.9439 1.9456 411.8703 412.3156 0.0678 -1.0000 -1.0000 4310731 1593711782.20 151.4572 59.9996 32.0000 1.9441 1.9458 411.8725 412.3183 0.0679 -1.0000 -1.0000 4310809 1593711782.30 151.4572 59.9996 32.0000 1.9440 1.9457 411.8920 412.3378 0.0679 -1.0000 -1.0000 4310871 1593711782.40 151.4572 59.9996 32.0000 1.9435 1.9452 411.9166 412.3622 0.0679 -1.0000 -1.0000 4311090 1593711782.50 151.4330 59.9996 32.0000 1.9440 1.9458 411.8275 412.2731 0.0679 -1.0000 -1.0000 4311168 1593711782.60 151.4330 59.9996 32.0000 1.9437 1.9454 411.8542 412.2991 0.0678 -1.0000 -1.0000 4311231 1593711782.70 151.4330 59.9996 32.0000 1.9437 1.9454 411.8656 412.3108 0.0679 -1.0000 -1.0000 4311293 1593711782.80 151.4330 59.9996 32.0000 1.9432 1.9450 411.8828 412.3288 0.0679 -1.0000 -1.0000 4311371 1593711782.90 151.4330 59.9996 32.0000 1.9439 1.9457 411.8416 412.2872 0.0679 -1.0000 -1.0000 4311434 1593711783.00 151.4457 59.9996 32.0000 1.9435 1.9452 411.8730 412.3185 0.0679 -1.0000 -1.0000 4311496 1593711783.10 151.4682 59.9996 32.0000 1.9434 1.9452 411.8348 412.2807 0.0679 -1.0000 -1.0000 4311559 1593711783.20 151.4682 59.9996 32.0000 1.9437 1.9454 411.8348 412.2805 0.0679 -1.0000 -1.0000 4311621 1593711783.30 151.4682 59.9996 32.0000 1.9442 1.9459 411.9328 412.3778 0.0678 -1.0000 -1.0000 4311684 1593711783.40 151.4682 59.9996 32.0000 1.9445 1.9462 411.8625 412.3080 0.0679 -1.0000 -1.0000 4312121 1593711783.50 151.4682 59.9996 32.0000 1.9434 1.9451 411.8787 412.3246 0.0679 -1.0000 -1.0000 4312183 1593711783.60 151.4693 59.9996 32.0000 1.9429 1.9447 411.8214 412.2669 0.0679 -1.0000 -1.0000 4312246 1593711783.70 151.4693 59.9996 32.0000 1.9442 1.9460 411.8389 412.2850 0.0680 -1.0000 -1.0000 4312324 1593711783.80 151.4693 59.9996 32.0000 1.9441 1.9458 411.8396 412.2854 0.0678 -1.0000 -1.0000 4312387 1593711783.90 151.4693 59.9996 32.0000 1.9439 1.9456 411.8628 412.3084 0.0678 -1.0000 -1.0000 4312465 1593711784.00 151.4693 59.9996 32.0000 1.9435 1.9452 411.8942 412.3388 0.0678 -1.0000 -1.0000 4312527 1593711784.10 151.4739 59.9996 32.0000 1.9444 1.9461 411.8908 412.3365 0.0679 -1.0000 -1.0000 4312590 1593711784.20 151.4748 59.9996 32.0000 1.9445 1.9462 411.8924 412.3377 0.0678 -1.0000 -1.0000 4312652 1593711784.30 151.4748 59.9996 32.0000 1.9438 1.9455 411.9457 412.3914 0.0679 -1.0000 -1.0000 4312715 1593711784.40 151.4748 59.9996 32.0000 1.9442 1.9460 411.9369 412.3824 0.0678 -1.0000 -1.0000 4312777 1593711784.50 151.4748 59.9996 32.0000 1.9441 1.9458 411.8943 412.3405 0.0680 -1.0000 -1.0000 4313371 1593711784.60 151.4748 59.9996 32.0000 1.9440 1.9457 411.8687 412.3147 0.0680 -1.0000 -1.0000 4313433 1593711784.70 151.4927 60.0002 32.0000 1.9439 1.9456 411.8734 412.3193 0.0679 -1.0000 -1.0000 4313511 1593711784.80 151.5034 60.0005 32.0000 1.9439 1.9457 411.9176 412.3628 0.0678 -1.0000 -1.0000 4313589 1593711784.90 151.5034 60.0005 32.0000 1.9443 1.9460 411.9311 412.3764 0.0678 -1.0000 -1.0000 4313652 1593711785.00 151.5034 60.0005 32.0000 1.9449 1.9466 411.9165 412.3613 0.0677 -1.0000 -1.0000 4313714 1593711785.10 151.5034 60.0005 32.0000 1.9446 1.9463 411.9092 412.3549 0.0680 -1.0000 -1.0000 4313792 1593711785.20 151.5034 60.0005 32.0000 1.9443 1.9460 411.8671 412.3123 0.0678 -1.0000 -1.0000 4313855 1593711785.30 151.5034 60.0005 32.0000 1.9445 1.9462 411.8647 412.3093 0.0678 -1.0000 -1.0000 4313917 1593711785.40 151.5246 60.0005 32.0000 1.9443 1.9460 411.8624 412.3084 0.0680 -1.0000 -1.0000 4313980 1593711785.50 151.5246 60.0005 32.0000 1.9446 1.9463 411.8392 412.2842 0.0678 -1.0000 -1.0000 4314121 1593711785.60 151.5246 60.0005 32.0000 1.9446 1.9464 411.9317 412.3779 0.0678 -1.0000 -1.0000 4314183 1593711785.70 151.5246 60.0005 32.0000 1.9441 1.9458 411.9532 412.3996 0.0680 -1.0000 -1.0000 4314246 1593711785.80 151.5246 60.0005 32.0000 1.9445 1.9463 411.9508 412.3963 0.0678 -1.0000 -1.0000 4314308 1593711785.90 151.5144 60.0005 32.0000 1.9444 1.9461 411.8835 412.3290 0.0678 -1.0000 -1.0000 4314386 1593711786.00 151.5058 60.0005 32.0000 1.9437 1.9455 411.9357 412.3808 0.0678 -1.0000 -1.0000 4314605 1593711786.10 151.5058 60.0005 32.0000 1.9440 1.9457 411.8652 412.3102 0.0677 -1.0000 -1.0000 4314668 1593711786.20 151.5058 60.0005 32.0000 1.9445 1.9462 411.9169 412.3620 0.0678 -1.0000 -1.0000 4314746 1593711786.30 151.5058 60.0005 32.0000 1.9448 1.9466 411.8705 412.3158 0.0678 -1.0000 -1.0000 4314808 1593711786.40 151.5058 60.0005 32.0000 1.9442 1.9459 411.8500 412.2949 0.0678 -1.0000 -1.0000 4314870 1593711786.50 151.5058 60.0005 32.0000 1.9444 1.9462 411.9151 412.3609 0.0679 -1.0000 -1.0000 4315198 1593711786.60 151.5098 60.0005 32.0000 1.9439 1.9457 411.8513 412.2975 0.0679 -1.0000 -1.0000 4315261 1593711786.70 151.5098 60.0005 32.0000 1.9438 1.9455 411.8232 412.2684 0.0678 -1.0000 -1.0000 4315323 1593711786.80 151.5098 60.0005 32.0000 1.9440 1.9457 411.8648 412.3094 0.0677 -1.0000 -1.0000 4315401 1593711786.90 151.5098 60.0005 32.0000 1.9439 1.9457 411.8411 412.2861 0.0678 -1.0000 -1.0000 4315464 1593711787.00 151.5098 60.0005 32.0000 1.9441 1.9458 411.8516 412.2973 0.0679 -1.0000 -1.0000 4315526 1593711787.10 151.4642 60.0005 32.0000 1.9432 1.9449 411.8489 412.2949 0.0679 -1.0000 -1.0000 4316370 1593711787.20 151.4583 60.0005 32.0000 1.9441 1.9458 411.8478 412.2928 0.0679 -1.0000 -1.0000 4316432 1593711787.30 151.4583 60.0005 32.0000 1.9438 1.9455 411.9118 412.3589 0.0680 -1.0000 -1.0000 4316495 1593711787.40 151.4583 60.0005 32.0000 1.9442 1.9459 411.8039 412.2490 0.0678 -1.0000 -1.0000 4316573 1593711787.50 151.4583 60.0005 32.0000 1.9439 1.9457 411.9200 412.3647 0.0678 -1.0000 -1.0000 4316636 1593711787.60 151.4701 60.0005 32.0000 1.9443 1.9460 411.8938 412.3397 0.0678 -1.0000 -1.0000 4316698 1593711787.70 151.5434 60.0005 32.0000 1.9437 1.9454 411.8743 412.3192 0.0678 -1.0000 -1.0000 4316776 1593711787.80 151.5434 60.0005 32.0000 1.9439 1.9457 411.8721 412.3180 0.0679 -1.0000 -1.0000 4316839 1593711787.90 151.5434 60.0005 32.0000 1.9440 1.9458 411.8258 412.2715 0.0679 -1.0000 -1.0000 4316917 1593711788.00 151.5434 60.0005 32.0000 1.9446 1.9464 411.8524 412.2980 0.0679 -1.0000 -1.0000 4316979 1593711788.10 151.5434 60.0005 32.0000 1.9443 1.9460 411.8671 412.3132 0.0680 -1.0000 -1.0000 4317042 1593711788.20 151.4680 60.0005 32.0000 1.9444 1.9461 411.8806 412.3263 0.0679 -1.0000 -1.0000 4317104 1593711788.30 151.4680 60.0005 32.0000 1.9437 1.9454 411.8431 412.2879 0.0678 -1.0000 -1.0000 4317167 1593711788.40 151.4680 60.0005 32.0000 1.9442 1.9460 411.8385 412.2835 0.0678 -1.0000 -1.0000 4317229 1593711788.50 151.4680 60.0005 32.0000 1.9433 1.9450 411.8780 412.3237 0.0679 -1.0000 -1.0000 4317307 1593711788.60 151.4680 60.0005 32.0000 1.9443 1.9460 411.8745 412.3200 0.0678 -1.0000 -1.0000 4317370 1593711788.70 151.4717 60.0005 32.0000 1.9438 1.9455 411.8471 412.2927 0.0679 -1.0000 -1.0000 4317432 1593711788.80 151.4931 60.0005 32.0000 1.9441 1.9459 411.8584 412.3042 0.0679 -1.0000 -1.0000 4317510 1593711788.90 151.4931 60.0005 32.0000 1.9440 1.9457 411.8339 412.2787 0.0678 -1.0000 -1.0000 4317573 1593711789.00 151.4931 60.0005 32.0000 1.9437 1.9455 411.8937 412.3398 0.0679 -1.0000 -1.0000 4317635 1593711789.10 151.4931 60.0005 32.0000 1.9441 1.9458 411.8941 412.3390 0.0678 -1.0000 -1.0000 4317698 1593711789.20 151.4931 60.0005 32.0000 1.9441 1.9458 411.8384 412.2839 0.0678 -1.0000 -1.0000 4317760 1593711789.30 151.4884 60.0005 32.0000 1.9437 1.9455 411.8401 412.2855 0.0679 -1.0000 -1.0000 4317823 1593711789.40 151.4884 60.0005 32.0000 1.9440 1.9458 411.8456 412.2917 0.0679 -1.0000 -1.0000 4317901 1593711789.50 151.4884 60.0005 32.0000 1.9440 1.9458 411.8679 412.3134 0.0679 -1.0000 -1.0000 4317964 1593711789.60 151.4884 60.0005 32.0000 1.9440 1.9457 411.8501 412.2955 0.0679 -1.0000 -1.0000 4318292 1593711789.70 151.4884 60.0005 32.0000 1.9441 1.9459 411.8903 412.3352 0.0677 -1.0000 -1.0000 4318370 1593711789.80 151.5074 60.0006 32.0000 1.9443 1.9460 411.8303 412.2761 0.0680 -1.0000 -1.0000 4318495 1593711789.90 151.5206 60.0006 32.0000 1.9439 1.9457 411.8762 412.3218 0.0679 -1.0000 -1.0000 4318557 1593711790.00 151.5206 60.0006 32.0000 1.9446 1.9463 411.8655 412.3115 0.0679 -1.0000 -1.0000 4318620 1593711790.10 151.5206 60.0006 32.0000 1.9444 1.9462 411.8734 412.3193 0.0679 -1.0000 -1.0000 4318682 1593711790.20 151.5206 60.0006 32.0000 1.9448 1.9465 411.8892 412.3343 0.0678 -1.0000 -1.0000 4318760 1593711790.30 151.5206 60.0006 32.0000 1.9440 1.9458 411.9082 412.3530 0.0677 -1.0000 -1.0000 4318823 1593711790.40 151.5032 60.0006 32.0000 1.9445 1.9462 411.8591 412.3043 0.0679 -1.0000 -1.0000 4318885 1593711790.50 151.5032 60.0006 32.0000 1.9447 1.9464 411.9060 412.3504 0.0677 -1.0000 -1.0000 4318963 1593711790.60 151.5032 60.0006 32.0000 1.9440 1.9457 411.8762 412.3207 0.0677 -1.0000 -1.0000 4319026 1593711790.70 151.5032 60.0006 32.0000 1.9439 1.9456 411.8132 412.2580 0.0678 -1.0000 -1.0000 4319854 1593711790.80 151.5032 60.0006 32.0000 1.9441 1.9459 411.8294 412.2750 0.0679 -1.0000 -1.0000 4319932 1593711790.90 151.4938 60.0006 32.0000 1.9442 1.9459 411.8268 412.2711 0.0677 -1.0000 -1.0000 4319994 1593711791.00 151.4815 60.0006 32.0000 1.9437 1.9455 411.8644 412.3088 0.0678 -1.0000 -1.0000 4320057 1593711791.10 151.4815 60.0006 32.0000 1.9443 1.9461 411.8367 412.2811 0.0677 -1.0000 -1.0000 4320135 1593711791.20 151.4815 60.0006 32.0000 1.9440 1.9458 411.8557 412.3003 0.0678 -1.0000 -1.0000 4320197 1593711791.30 151.4815 60.0006 32.0000 1.9440 1.9457 411.8756 412.3210 0.0678 -1.0000 -1.0000 4320260 1593711791.40 151.4815 60.0006 32.0000 1.9449 1.9467 411.8989 412.3443 0.0678 -1.0000 -1.0000 4320322 1593711791.50 151.5062 60.0006 32.0000 1.9443 1.9461 411.8833 412.3282 0.0678 -1.0000 -1.0000 4320385 1593711791.60 151.5062 60.0006 32.0000 1.9447 1.9465 411.8605 412.3059 0.0678 -1.0000 -1.0000 4320447 1593711791.70 151.5062 60.0006 32.0000 1.9437 1.9454 411.9197 412.3648 0.0678 -1.0000 -1.0000 4320526 1593711791.80 151.5062 60.0006 32.0000 1.9437 1.9454 411.8665 412.3117 0.0678 -1.0000 -1.0000 4320588 1593711791.90 151.5062 60.0006 32.0000 1.9438 1.9456 411.9421 412.3881 0.0678 -1.0000 -1.0000 4320666 1593711792.00 151.5370 60.0006 32.0000 1.9436 1.9454 411.9554 412.4004 0.0678 -1.0000 -1.0000 4320728 1593711792.10 151.5724 60.0006 32.0000 1.9451 1.9468 411.8790 412.3247 0.0679 -1.0000 -1.0000 4320791 1593711792.20 151.5724 60.0006 32.0000 1.9446 1.9464 411.9289 412.3736 0.0678 -1.0000 -1.0000 4320854 1593711792.30 151.5724 60.0006 32.0000 1.9447 1.9465 411.9717 412.4166 0.0678 -1.0000 -1.0000 4320916 1593711792.40 151.5724 60.0006 32.0000 1.9447 1.9465 411.9107 412.3553 0.0677 -1.0000 -1.0000 4320978 1593711792.50 151.5722 60.0006 32.0000 1.9450 1.9468 411.8813 412.3270 0.0679 -1.0000 -1.0000 4321072 1593711792.60 151.5363 60.0006 32.0000 1.9446 1.9463 411.8967 412.3419 0.0678 -1.0000 -1.0000 4321134 1593711792.70 151.5363 60.0006 32.0000 1.9441 1.9458 411.9035 412.3487 0.0678 -1.0000 -1.0000 4321353 1593711792.80 151.5363 60.0006 32.0000 1.9440 1.9457 411.8303 412.2753 0.0678 -1.0000 -1.0000 4321431 1593711792.90 151.5363 60.0006 32.0000 1.9444 1.9461 411.8778 412.3231 0.0678 -1.0000 -1.0000 4321494 1593711793.00 151.5363 60.0006 32.0000 1.9438 1.9455 411.8525 412.2974 0.0678 -1.0000 -1.0000 4321556 1593711793.10 151.5123 60.0006 32.0000 1.9436 1.9454 411.8766 412.3220 0.0678 -1.0000 -1.0000 4321634 1593711793.20 151.5123 60.0006 32.0000 1.9443 1.9461 411.9393 412.3833 0.0677 -1.0000 -1.0000 4321853 1593711793.30 151.5123 60.0006 32.0000 1.9436 1.9453 411.9315 412.3766 0.0678 -1.0000 -1.0000 4321916 1593711793.40 151.5123 60.0006 32.0000 1.9438 1.9456 411.9591 412.4049 0.0679 -1.0000 -1.0000 4321994 1593711793.50 151.5123 60.0006 32.0000 1.9442 1.9459 411.8701 412.3157 0.0679 -1.0000 -1.0000 4322056 1593711793.60 151.5123 60.0006 32.0000 1.9440 1.9458 411.8999 412.3456 0.0679 -1.0000 -1.0000 4322119 1593711793.70 151.4834 60.0006 32.0000 1.9439 1.9456 411.8318 412.2776 0.0679 -1.0000 -1.0000 4322853 1593711793.80 151.4834 60.0006 32.0000 1.9438 1.9456 411.8438 412.2890 0.0678 -1.0000 -1.0000 4322931 1593711793.90 151.4834 60.0006 32.0000 1.9443 1.9460 411.8278 412.2727 0.0678 -1.0000 -1.0000 4323009 1593711794.00 151.4834 60.0006 32.0000 1.9444 1.9462 411.8719 412.3172 0.0678 -1.0000 -1.0000 4323072 1593711794.10 151.4834 60.0006 32.0000 1.9446 1.9464 411.9839 412.4292 0.0677 -1.0000 -1.0000 4323134 1593711794.20 151.5145 60.0006 32.0000 1.9446 1.9463 411.9889 412.4328 0.0677 -1.0000 -1.0000 4323197 1593711794.30 151.5422 60.0006 32.0000 1.9442 1.9459 411.9136 412.3589 0.0678 -1.0000 -1.0000 4323259 1593711794.40 151.5422 60.0006 32.0000 1.9441 1.9458 411.9692 412.4142 0.0677 -1.0000 -1.0000 4323322 1593711794.50 151.5422 60.0006 32.0000 1.9447 1.9464 411.8824 412.3271 0.0678 -1.0000 -1.0000 4323400 1593711794.60 151.5422 60.0006 32.0000 1.9443 1.9460 411.9294 412.3750 0.0679 -1.0000 -1.0000 4323462 1593711794.70 151.5422 60.0006 32.0000 1.9439 1.9457 411.9818 412.4273 0.0678 -1.0000 -1.0000 4323525 1593711794.80 151.5074 60.0001 32.0000 1.9440 1.9457 411.8274 412.2732 0.0678 -1.0000 -1.0000 4323603 1593711794.90 151.5074 60.0001 32.0000 1.9443 1.9460 411.9128 412.3575 0.0677 -1.0000 -1.0000 4323665 1593711795.00 151.5074 60.0001 32.0000 1.9440 1.9457 411.9189 412.3642 0.0679 -1.0000 -1.0000 4323728 1593711795.10 151.5074 60.0001 32.0000 1.9439 1.9456 411.8721 412.3184 0.0679 -1.0000 -1.0000 4323806 1593711795.20 151.5074 60.0001 32.0000 1.9448 1.9466 411.9109 412.3550 0.0676 -1.0000 -1.0000 4323868 1593711795.30 151.5190 60.0001 32.0000 1.9437 1.9455 411.9338 412.3788 0.0678 -1.0000 -1.0000 4324103 1593711795.40 151.5190 60.0001 32.0000 1.9434 1.9451 411.9205 412.3663 0.0679 -1.0000 -1.0000 4324165 1593711795.50 151.5190 60.0001 32.0000 1.9440 1.9457 411.8823 412.3278 0.0679 -1.0000 -1.0000 4324227 1593711795.60 151.5190 60.0001 32.0000 1.9443 1.9461 411.8590 412.3039 0.0677 -1.0000 -1.0000 4324290 1593711795.70 151.5190 60.0001 32.0000 1.9439 1.9456 411.9056 412.3505 0.0678 -1.0000 -1.0000 4324368 1593711795.80 151.5271 60.0001 32.0000 1.9442 1.9459 411.8955 412.3412 0.0679 -1.0000 -1.0000 4324587 1593711795.90 151.5702 60.0001 32.0000 1.9446 1.9463 411.8468 412.2916 0.0677 -1.0000 -1.0000 4324665 1593711796.00 151.5702 60.0001 32.0000 1.9443 1.9461 411.8545 412.2999 0.0678 -1.0000 -1.0000 4324727 1593711796.10 151.5702 60.0001 32.0000 1.9447 1.9464 411.9280 412.3730 0.0678 -1.0000 -1.0000 4324790 1593711796.20 151.5702 60.0001 32.0000 1.9449 1.9466 411.9123 412.3578 0.0678 -1.0000 -1.0000 4324868 1593711796.30 151.5702 60.0001 32.0000 1.9438 1.9455 411.8162 412.2615 0.0678 -1.0000 -1.0000 4325134 1593711796.40 151.5474 60.0001 32.0000 1.9441 1.9458 411.8059 412.2510 0.0678 -1.0000 -1.0000 4325196 1593711796.50 151.5474 60.0001 32.0000 1.9439 1.9456 411.8628 412.3089 0.0679 -1.0000 -1.0000 4325274 1593711796.60 151.5474 60.0001 32.0000 1.9447 1.9464 411.9038 412.3496 0.0678 -1.0000 -1.0000 4325337 1593711796.70 151.5474 60.0001 32.0000 1.9433 1.9451 411.8916 412.3365 0.0678 -1.0000 -1.0000 4325399 1593711796.80 151.5474 60.0001 32.0000 1.9444 1.9461 411.8500 412.2945 0.0676 -1.0000 -1.0000 4325649 1593711796.90 151.5015 60.0001 32.0000 1.9444 1.9462 411.8382 412.2828 0.0678 -1.0000 -1.0000 4325712 1593711797.00 151.4935 60.0001 32.0000 1.9436 1.9453 411.8710 412.3163 0.0678 -1.0000 -1.0000 4325774 1593711797.10 151.4935 60.0001 32.0000 1.9443 1.9460 411.9233 412.3680 0.0677 -1.0000 -1.0000 4325837 1593711797.20 151.4935 60.0001 32.0000 1.9438 1.9456 411.9241 412.3687 0.0677 -1.0000 -1.0000 4325899 1593711797.30 151.4935 60.0001 32.0000 1.9437 1.9455 411.9028 412.3480 0.0678 -1.0000 -1.0000 4325962 1593711797.40 151.4935 60.0001 32.0000 1.9434 1.9451 411.8222 412.2673 0.0679 -1.0000 -1.0000 4326196 1593711797.50 151.4935 60.0001 32.0000 1.9444 1.9461 411.8785 412.3247 0.0680 -1.0000 -1.0000 4326258 1593711797.60 151.4521 60.0001 32.0000 1.9444 1.9462 411.9220 412.3682 0.0679 -1.0000 -1.0000 4326321 1593711797.70 151.4521 60.0001 32.0000 1.9442 1.9460 411.8865 412.3318 0.0678 -1.0000 -1.0000 4326383 1593711797.80 151.4521 60.0001 32.0000 1.9440 1.9457 411.8364 412.2817 0.0677 -1.0000 -1.0000 4326446 1593711797.90 151.4521 60.0001 32.0000 1.9439 1.9456 411.8822 412.3268 0.0678 -1.0000 -1.0000 4326524 1593711798.00 151.4521 60.0001 32.0000 1.9435 1.9452 411.8660 412.3119 0.0679 -1.0000 -1.0000 4326586 1593711798.10 151.4667 60.0001 32.0000 1.9441 1.9459 411.9148 412.3607 0.0679 -1.0000 -1.0000 4326649 1593711798.20 151.4694 60.0001 32.0000 1.9444 1.9461 411.9030 412.3486 0.0679 -1.0000 -1.0000 4326727 1593711798.30 151.4694 60.0001 32.0000 1.9440 1.9457 411.8952 412.3411 0.0679 -1.0000 -1.0000 4326789 1593711798.40 151.4694 60.0001 32.0000 1.9434 1.9451 411.8193 412.2642 0.0678 -1.0000 -1.0000 4327133 1593711798.50 151.4694 60.0001 32.0000 1.9441 1.9458 411.8896 412.3352 0.0679 -1.0000 -1.0000 4327196 1593711798.60 151.4694 60.0001 32.0000 1.9443 1.9460 411.8932 412.3385 0.0678 -1.0000 -1.0000 4327258 1593711798.70 151.4968 60.0001 32.0000 1.9445 1.9462 411.8644 412.3100 0.0679 -1.0000 -1.0000 4327321 1593711798.80 151.4968 60.0001 32.0000 1.9438 1.9455 411.8861 412.3314 0.0678 -1.0000 -1.0000 4327399 1593711798.90 151.4968 60.0001 32.0000 1.9440 1.9457 411.8794 412.3247 0.0679 -1.0000 -1.0000 4327633 1593711799.00 151.4968 60.0001 32.0000 1.9438 1.9455 411.9183 412.3630 0.0677 -1.0000 -1.0000 4327696 1593711799.10 151.4968 60.0001 32.0000 1.9443 1.9460 411.8886 412.3338 0.0678 -1.0000 -1.0000 4327758 1593711799.20 151.5155 60.0001 32.0000 1.9453 1.9470 411.9535 412.3982 0.0677 -1.0000 -1.0000 4327821 1593711799.30 151.5155 60.0001 32.0000 1.9444 1.9462 411.9389 412.3840 0.0678 -1.0000 -1.0000 4327883 1593711799.40 151.5155 60.0001 32.0000 1.9444 1.9461 411.8977 412.3435 0.0679 -1.0000 -1.0000 4328117 1593711799.50 151.5155 60.0001 32.0000 1.9445 1.9463 411.8870 412.3319 0.0677 -1.0000 -1.0000 4328180 1593711799.60 151.5155 60.0001 32.0000 1.9444 1.9461 411.9131 412.3576 0.0678 -1.0000 -1.0000 4328242 1593711799.70 151.5141 60.0002 32.0000 1.9440 1.9457 411.9112 412.3570 0.0679 -1.0000 -1.0000 4328321 1593711799.80 151.5085 60.0003 32.0000 1.9437 1.9454 411.8919 412.3364 0.0677 -1.0000 -1.0000 4328383 1593711799.90 151.5085 60.0003 32.0000 1.9441 1.9459 411.8811 412.3261 0.0678 -1.0000 -1.0000 4328617 1593711800.00 151.5085 60.0003 32.0000 1.9441 1.9458 411.8740 412.3188 0.0678 -1.0000 -1.0000 4328680 1593711800.10 151.5085 60.0003 32.0000 1.9444 1.9462 411.9105 412.3561 0.0679 -1.0000 -1.0000 4328742 1593711800.20 151.5085 60.0003 32.0000 1.9445 1.9463 411.9201 412.3654 0.0677 -1.0000 -1.0000 4328820 1593711800.30 151.5085 60.0003 32.0000 1.9443 1.9460 411.9410 412.3856 0.0677 -1.0000 -1.0000 4328883 1593711800.40 151.5132 60.0003 32.0000 1.9440 1.9457 411.9897 412.4336 0.0677 -1.0000 -1.0000 4328945 1593711800.50 151.5132 60.0003 32.0000 1.9436 1.9453 411.8986 412.3442 0.0679 -1.0000 -1.0000 4329133 1593711800.60 151.5132 60.0003 32.0000 1.9440 1.9457 411.9042 412.3494 0.0678 -1.0000 -1.0000 4329195 1593711800.70 151.5132 60.0003 32.0000 1.9440 1.9458 411.8816 412.3267 0.0678 -1.0000 -1.0000 4329258 1593711800.80 151.5132 60.0003 32.0000 1.9444 1.9462 411.9208 412.3654 0.0677 -1.0000 -1.0000 4329336 1593711800.90 151.5143 60.0003 32.0000 1.9441 1.9458 411.9101 412.3545 0.0677 -1.0000 -1.0000 4329398 1593711801.00 151.5196 60.0003 32.0000 1.9437 1.9454 411.9765 412.4212 0.0677 -1.0000 -1.0000 4330335 1593711801.10 151.5196 60.0003 32.0000 1.9445 1.9462 411.9668 412.4120 0.0677 -1.0000 -1.0000 4330414 1593711801.20 151.5196 60.0003 32.0000 1.9438 1.9455 411.9114 412.3564 0.0679 -1.0000 -1.0000 4330476 1593711801.30 151.5196 60.0003 32.0000 1.9444 1.9462 411.8819 412.3274 0.0678 -1.0000 -1.0000 4330539 1593711801.40 151.5196 60.0003 32.0000 1.9442 1.9459 411.9330 412.3787 0.0678 -1.0000 -1.0000 4330601 1593711801.50 151.5496 60.0003 32.0000 1.9445 1.9462 411.9709 412.4160 0.0678 -1.0000 -1.0000 4330664 1593711801.60 151.5496 60.0003 32.0000 1.9443 1.9461 411.9523 412.3982 0.0679 -1.0000 -1.0000 4330726 1593711801.70 151.5496 60.0003 32.0000 1.9446 1.9463 411.9940 412.4398 0.0679 -1.0000 -1.0000 4330804 1593711801.80 151.5496 60.0003 32.0000 1.9441 1.9459 411.9137 412.3596 0.0679 -1.0000 -1.0000 4330867 1593711801.90 151.5496 60.0003 32.0000 1.9445 1.9463 411.9641 412.4100 0.0679 -1.0000 -1.0000 4330945 1593711802.00 151.5446 60.0003 32.0000 1.9442 1.9460 412.0066 412.4522 0.0678 -1.0000 -1.0000 4331117 1593711802.10 151.5412 60.0003 32.0000 1.9442 1.9459 411.9706 412.4154 0.0678 -1.0000 -1.0000 4331179 1593711802.20 151.5412 60.0003 32.0000 1.9441 1.9459 411.9433 412.3888 0.0678 -1.0000 -1.0000 4331257 1593711802.30 151.5412 60.0003 32.0000 1.9444 1.9461 411.8330 412.2785 0.0679 -1.0000 -1.0000 4331320 1593711802.40 151.5412 60.0003 32.0000 1.9446 1.9464 411.9659 412.4114 0.0679 -1.0000 -1.0000 4331382 1593711802.50 151.5412 60.0003 32.0000 1.9447 1.9464 411.8972 412.3429 0.0678 -1.0000 -1.0000 4331616 1593711802.60 151.5086 60.0003 32.0000 1.9450 1.9467 411.9629 412.4081 0.0678 -1.0000 -1.0000 4331679 1593711802.70 151.5086 60.0003 32.0000 1.9449 1.9466 411.9948 412.4406 0.0679 -1.0000 -1.0000 4331741 1593711802.80 151.5086 60.0003 32.0000 1.9441 1.9458 411.8776 412.3231 0.0678 -1.0000 -1.0000 4331820 1593711802.90 151.5086 60.0003 32.0000 1.9445 1.9462 411.9208 412.3652 0.0677 -1.0000 -1.0000 4331882 1593711803.00 151.5086 60.0003 32.0000 1.9442 1.9459 411.8858 412.3298 0.0677 -1.0000 -1.0000 4332101 1593711803.10 151.5086 60.0003 32.0000 1.9442 1.9460 411.9681 412.4135 0.0679 -1.0000 -1.0000 4332179 1593711803.20 151.4843 60.0003 32.0000 1.9443 1.9461 411.9486 412.3941 0.0678 -1.0000 -1.0000 4332241 1593711803.30 151.4843 60.0003 32.0000 1.9447 1.9464 411.9074 412.3526 0.0678 -1.0000 -1.0000 4332304 1593711803.40 151.4843 60.0003 32.0000 1.9441 1.9458 411.9428 412.3880 0.0678 -1.0000 -1.0000 4332382 1593711803.50 151.4843 60.0003 32.0000 1.9446 1.9463 411.9445 412.3892 0.0677 -1.0000 -1.0000 4332445 1593711803.60 151.4843 60.0003 32.0000 1.9441 1.9459 411.8946 412.3396 0.0678 -1.0000 -1.0000 4332507 1593711803.70 151.5312 60.0003 32.0000 1.9448 1.9465 411.9293 412.3738 0.0678 -1.0000 -1.0000 4332585 1593711803.80 151.5312 60.0003 32.0000 1.9443 1.9461 412.0166 412.4622 0.0678 -1.0000 -1.0000 4332648 1593711803.90 151.5312 60.0003 32.0000 1.9449 1.9466 411.9356 412.3812 0.0679 -1.0000 -1.0000 4332710 1593711804.00 151.5312 60.0003 32.0000 1.9445 1.9462 411.9705 412.4155 0.0678 -1.0000 -1.0000 4332773 1593711804.10 151.5312 60.0003 32.0000 1.9447 1.9464 411.9923 412.4379 0.0679 -1.0000 -1.0000 4332866 1593711804.20 151.5230 60.0003 32.0000 1.9448 1.9465 411.9747 412.4198 0.0677 -1.0000 -1.0000 4332944 1593711804.30 151.5045 60.0003 32.0000 1.9445 1.9463 411.9462 412.3906 0.0677 -1.0000 -1.0000 4333007 1593711804.40 151.5045 60.0003 32.0000 1.9440 1.9457 411.9660 412.4112 0.0678 -1.0000 -1.0000 4333069 1593711804.50 151.5045 60.0003 32.0000 1.9443 1.9460 411.8903 412.3353 0.0678 -1.0000 -1.0000 4333147 1593711804.60 151.5045 60.0003 32.0000 1.9440 1.9457 411.8532 412.2984 0.0678 -1.0000 -1.0000 4333632 1593711804.70 151.5045 60.0003 32.0000 1.9441 1.9459 412.0032 412.4480 0.0678 -1.0000 -1.0000 4333694 1593711804.80 151.4901 59.9996 32.0000 1.9438 1.9455 411.9884 412.4339 0.0678 -1.0000 -1.0000 4333757 1593711804.90 151.4901 59.9996 32.0000 1.9441 1.9459 411.9398 412.3846 0.0677 -1.0000 -1.0000 4333819 1593711805.00 151.4901 59.9996 32.0000 1.9440 1.9457 411.9180 412.3626 0.0677 -1.0000 -1.0000 4333882 1593711805.10 151.4901 59.9996 32.0000 1.9444 1.9461 411.9307 412.3764 0.0679 -1.0000 -1.0000 4334116 1593711805.20 151.4901 59.9996 32.0000 1.9443 1.9460 411.9613 412.4063 0.0677 -1.0000 -1.0000 4334178 1593711805.30 151.4901 59.9996 32.0000 1.9444 1.9461 411.9417 412.3874 0.0679 -1.0000 -1.0000 4334241 1593711805.40 151.4774 59.9996 32.0000 1.9440 1.9457 411.8335 412.2802 0.0679 -1.0000 -1.0000 4334319 1593711805.50 151.4774 59.9996 32.0000 1.9437 1.9454 411.9431 412.3885 0.0679 -1.0000 -1.0000 4334381 1593711805.60 151.4774 59.9996 32.0000 1.9438 1.9455 411.9307 412.3766 0.0679 -1.0000 -1.0000 4334444 1593711805.70 151.4774 59.9996 32.0000 1.9439 1.9456 411.9192 412.3645 0.0678 -1.0000 -1.0000 4334522 1593711805.80 151.4774 59.9996 32.0000 1.9443 1.9460 411.9344 412.3793 0.0678 -1.0000 -1.0000 4334584 1593711805.90 151.4994 59.9996 32.0000 1.9440 1.9457 411.8955 412.3402 0.0677 -1.0000 -1.0000 4334647 1593711806.00 151.5220 59.9996 32.0000 1.9437 1.9454 411.9705 412.4158 0.0678 -1.0000 -1.0000 4334710 1593711806.10 151.5220 59.9996 32.0000 1.9436 1.9453 411.9186 412.3641 0.0678 -1.0000 -1.0000 4334881 1593711806.20 151.5220 59.9996 32.0000 1.9438 1.9455 411.8982 412.3436 0.0678 -1.0000 -1.0000 4334959 1593711806.30 151.5220 59.9996 32.0000 1.9439 1.9457 411.8206 412.2657 0.0678 -1.0000 -1.0000 4335022 1593711806.40 151.5220 59.9996 32.0000 1.9451 1.9468 411.9325 412.3780 0.0678 -1.0000 -1.0000 4335084 1593711806.50 151.5220 59.9996 32.0000 1.9439 1.9457 411.9054 412.3496 0.0676 -1.0000 -1.0000 4335162 1593711806.60 151.5220 59.9996 32.0000 1.9442 1.9460 411.9528 412.3974 0.0677 -1.0000 -1.0000 4335397 1593711806.70 151.5001 59.9996 32.0000 1.9447 1.9464 411.9085 412.3524 0.0676 -1.0000 -1.0000 4335459 1593711806.80 151.4664 59.9996 32.0000 1.9446 1.9463 411.8767 412.3209 0.0678 -1.0000 -1.0000 4335522 1593711806.90 151.4664 59.9996 32.0000 1.9433 1.9451 411.9107 412.3555 0.0678 -1.0000 -1.0000 4335584 1593711807.00 151.4664 59.9996 32.0000 1.9435 1.9453 411.8736 412.3182 0.0677 -1.0000 -1.0000 4335647 1593711807.10 151.4664 59.9996 32.0000 1.9444 1.9461 411.8985 412.3442 0.0680 -1.0000 -1.0000 4335725 1593711807.20 151.4664 59.9996 32.0000 1.9441 1.9458 411.9205 412.3666 0.0679 -1.0000 -1.0000 4335897 1593711807.30 151.4664 59.9996 32.0000 1.9438 1.9455 411.9598 412.4055 0.0679 -1.0000 -1.0000 4335959 1593711807.40 151.4597 59.9996 32.0000 1.9441 1.9459 412.0080 412.4542 0.0679 -1.0000 -1.0000 4336053 1593711807.50 151.4472 59.9996 32.0000 1.9442 1.9459 411.9793 412.4249 0.0679 -1.0000 -1.0000 4336116 1593711807.60 151.4472 59.9996 32.0000 1.9433 1.9451 411.9851 412.4301 0.0677 -1.0000 -1.0000 4336178 1593711807.70 151.4472 59.9996 32.0000 1.9436 1.9453 411.9201 412.3651 0.0678 -1.0000 -1.0000 4336616 1593711807.80 151.4472 59.9996 32.0000 1.9438 1.9455 411.8609 412.3063 0.0679 -1.0000 -1.0000 4336678 1593711807.90 151.4472 59.9996 32.0000 1.9436 1.9453 411.9780 412.4233 0.0678 -1.0000 -1.0000 4336756 1593711808.00 151.4540 59.9996 32.0000 1.9434 1.9451 411.9946 412.4399 0.0679 -1.0000 -1.0000 4336819 1593711808.10 151.4540 59.9996 32.0000 1.9434 1.9452 411.9593 412.4049 0.0679 -1.0000 -1.0000 4336881 1593711808.20 151.4540 59.9996 32.0000 1.9446 1.9463 411.9598 412.4053 0.0678 -1.0000 -1.0000 4337146 1593711808.30 151.4540 59.9996 32.0000 1.9435 1.9452 411.9200 412.3653 0.0678 -1.0000 -1.0000 4337209 1593711808.40 151.4540 59.9996 32.0000 1.9437 1.9454 412.0051 412.4504 0.0678 -1.0000 -1.0000 4337271 1593711808.50 151.4542 59.9996 32.0000 1.9438 1.9455 411.9133 412.3584 0.0678 -1.0000 -1.0000 4337349 1593711808.60 151.4542 59.9996 32.0000 1.9442 1.9459 411.9216 412.3672 0.0678 -1.0000 -1.0000 4337412 1593711808.70 151.4542 59.9996 32.0000 1.9438 1.9456 411.9992 412.4441 0.0678 -1.0000 -1.0000 4337599 1593711808.80 151.4542 59.9996 32.0000 1.9439 1.9457 411.9273 412.3720 0.0677 -1.0000 -1.0000 4337678 1593711808.90 151.4542 59.9996 32.0000 1.9443 1.9460 411.9586 412.4037 0.0678 -1.0000 -1.0000 4337740 1593711809.00 151.4542 59.9996 32.0000 1.9435 1.9452 411.9582 412.4041 0.0679 -1.0000 -1.0000 4337802 1593711809.10 151.4883 59.9996 32.0000 1.9436 1.9453 411.8802 412.3254 0.0678 -1.0000 -1.0000 4337865 1593711809.20 151.4883 59.9996 32.0000 1.9436 1.9453 411.9262 412.3723 0.0680 -1.0000 -1.0000 4338115 1593711809.30 151.4883 59.9996 32.0000 1.9440 1.9458 411.9035 412.3487 0.0678 -1.0000 -1.0000 4338177 1593711809.40 151.4883 59.9996 32.0000 1.9438 1.9455 411.9861 412.4317 0.0678 -1.0000 -1.0000 4338240 1593711809.50 151.4883 59.9996 32.0000 1.9441 1.9458 411.9641 412.4086 0.0677 -1.0000 -1.0000 4338303 1593711809.60 151.4883 59.9996 32.0000 1.9432 1.9450 411.9708 412.4152 0.0677 -1.0000 -1.0000 4338365 1593711809.70 151.4549 59.9994 32.0000 1.9437 1.9454 411.8700 412.3147 0.0678 -1.0000 -1.0000 4339115 1593711809.80 151.4549 59.9994 32.0000 1.9430 1.9447 411.9694 412.4144 0.0678 -1.0000 -1.0000 4339177 1593711809.90 151.4549 59.9994 32.0000 1.9440 1.9457 411.9615 412.4072 0.0679 -1.0000 -1.0000 4339255 1593711810.00 151.4549 59.9994 32.0000 1.9440 1.9458 411.9302 412.3768 0.0679 -1.0000 -1.0000 4339318 1593711810.10 151.4549 59.9994 32.0000 1.9439 1.9456 411.9347 412.3797 0.0678 -1.0000 -1.0000 4339380 1593711810.20 151.4556 59.9994 32.0000 1.9436 1.9454 411.9576 412.4031 0.0679 -1.0000 -1.0000 4339458 1593711810.30 151.4730 59.9994 32.0000 1.9437 1.9455 412.0347 412.4801 0.0678 -1.0000 -1.0000 4339521 1593711810.40 151.4730 59.9994 32.0000 1.9435 1.9452 412.0553 412.5010 0.0679 -1.0000 -1.0000 4339583 1593711810.50 151.4730 59.9994 32.0000 1.9441 1.9458 411.9772 412.4233 0.0679 -1.0000 -1.0000 4339646 1593711810.60 151.4730 59.9994 32.0000 1.9436 1.9454 411.9672 412.4124 0.0677 -1.0000 -1.0000 4339708 1593711810.70 151.4730 59.9994 32.0000 1.9442 1.9459 411.9056 412.3504 0.0678 -1.0000 -1.0000 4339943 1593711810.80 151.4574 59.9994 32.0000 1.9439 1.9456 411.9608 412.4072 0.0680 -1.0000 -1.0000 4340005 1593711810.90 151.4574 59.9994 32.0000 1.9443 1.9461 412.0057 412.4518 0.0679 -1.0000 -1.0000 4340068 1593711811.00 151.4574 59.9994 32.0000 1.9434 1.9451 411.9722 412.4182 0.0679 -1.0000 -1.0000 4340130 1593711811.10 151.4574 59.9994 32.0000 1.9439 1.9456 411.9967 412.4421 0.0678 -1.0000 -1.0000 4340208 1593711811.20 151.4574 59.9994 32.0000 1.9440 1.9457 411.9988 412.4439 0.0678 -1.0000 -1.0000 4340271 1593711811.30 151.4574 59.9994 32.0000 1.9440 1.9458 412.0577 412.5030 0.0678 -1.0000 -1.0000 4340333 1593711811.40 151.5302 59.9994 32.0000 1.9445 1.9462 412.0112 412.4568 0.0678 -1.0000 -1.0000 4340411 1593711811.50 151.5302 59.9994 32.0000 1.9440 1.9458 412.0378 412.4825 0.0677 -1.0000 -1.0000 4340474 1593711811.60 151.5302 59.9994 32.0000 1.9442 1.9460 411.9265 412.3721 0.0679 -1.0000 -1.0000 4340536 1593711811.70 151.5302 59.9994 32.0000 1.9446 1.9463 411.9494 412.3944 0.0677 -1.0000 -1.0000 4340599 1593711811.80 151.4761 59.9994 32.0000 1.9444 1.9461 412.0354 412.4808 0.0679 -1.0000 -1.0000 4340880 1593711811.90 151.4761 59.9994 32.0000 1.9445 1.9462 411.9352 412.3806 0.0678 -1.0000 -1.0000 4340958 1593711812.00 151.4761 59.9994 32.0000 1.9440 1.9458 411.9924 412.4368 0.0677 -1.0000 -1.0000 4341020 1593711812.10 151.4761 59.9994 32.0000 1.9441 1.9458 411.9120 412.3570 0.0678 -1.0000 -1.0000 4341083 1593711812.20 151.4761 59.9994 32.0000 1.9438 1.9455 412.0135 412.4579 0.0677 -1.0000 -1.0000 4341161 1593711812.30 151.4761 59.9994 32.0000 1.9434 1.9451 411.9278 412.3729 0.0678 -1.0000 -1.0000 4341224 1593711812.40 151.4761 59.9994 32.0000 1.9445 1.9462 411.9425 412.3880 0.0679 -1.0000 -1.0000 4341286 1593711812.50 151.4848 59.9994 32.0000 1.9438 1.9455 411.9781 412.4239 0.0678 -1.0000 -1.0000 4341349 1593711812.60 151.4868 59.9994 32.0000 1.9442 1.9459 412.0048 412.4504 0.0679 -1.0000 -1.0000 4341411 1593711812.70 151.4868 59.9994 32.0000 1.9441 1.9458 411.8339 412.2799 0.0678 -1.0000 -1.0000 4341474 1593711812.80 151.4868 59.9994 32.0000 1.9439 1.9456 411.9556 412.4000 0.0677 -1.0000 -1.0000 4341614 1593711812.90 151.4868 59.9994 32.0000 1.9441 1.9458 411.9804 412.4257 0.0678 -1.0000 -1.0000 4341677 1593711813.00 151.4868 59.9994 32.0000 1.9439 1.9457 411.9524 412.3978 0.0679 -1.0000 -1.0000 4341739 1593711813.10 151.4868 59.9994 32.0000 1.9440 1.9458 411.9755 412.4217 0.0680 -1.0000 -1.0000 4341817 1593711813.20 151.5434 59.9994 32.0000 1.9438 1.9455 412.0039 412.4495 0.0678 -1.0000 -1.0000 4341880 1593711813.30 151.5295 59.9994 32.0000 1.9448 1.9465 411.9788 412.4227 0.0677 -1.0000 -1.0000 4342349 1593711813.40 151.5295 59.9994 32.0000 1.9450 1.9467 412.0488 412.4953 0.0680 -1.0000 -1.0000 4342427 1593711813.50 151.5295 59.9994 32.0000 1.9448 1.9466 412.0420 412.4883 0.0679 -1.0000 -1.0000 4342489 1593711813.60 151.5295 59.9994 32.0000 1.9446 1.9464 411.9417 412.3867 0.0678 -1.0000 -1.0000 4342552 1593711813.70 151.5295 59.9994 32.0000 1.9449 1.9467 411.9567 412.4018 0.0678 -1.0000 -1.0000 4342630 1593711813.80 151.5295 59.9994 32.0000 1.9439 1.9456 411.9804 412.4258 0.0678 -1.0000 -1.0000 4342833 1593711813.90 151.5295 59.9994 32.0000 1.9444 1.9461 411.9850 412.4302 0.0678 -1.0000 -1.0000 4342895 1593711814.00 151.5295 59.9994 32.0000 1.9445 1.9462 411.9930 412.4378 0.0678 -1.0000 -1.0000 4342958 1593711814.10 151.5295 59.9994 32.0000 1.9442 1.9459 412.0215 412.4673 0.0679 -1.0000 -1.0000 4343020 1593711814.20 151.5295 59.9994 32.0000 1.9450 1.9467 412.0061 412.4519 0.0679 -1.0000 -1.0000 4343098 1593711814.30 151.5295 59.9994 32.0000 1.9454 1.9472 411.9380 412.3830 0.0678 -1.0000 -1.0000 4343161 1593711814.40 151.5426 59.9994 32.0000 1.9449 1.9467 411.9603 412.4050 0.0677 -1.0000 -1.0000 4343426 1593711814.50 151.5426 59.9994 32.0000 1.9447 1.9464 411.9552 412.4007 0.0679 -1.0000 -1.0000 4343504 1593711814.60 151.5426 59.9994 32.0000 1.9445 1.9463 411.9436 412.3891 0.0678 -1.0000 -1.0000 4343551 1593711814.70 151.5426 59.9994 32.0000 1.9438 1.9456 411.9718 412.4172 0.0679 -1.0000 -1.0000 4343614 1593711814.80 151.5426 59.9994 32.0000 1.9449 1.9467 411.9810 412.4262 0.0677 -1.0000 -1.0000 4343692 1593711814.90 151.5188 59.9993 32.0000 1.9449 1.9466 411.9971 412.4420 0.0678 -1.0000 -1.0000 4344348 1593711815.00 151.4800 59.9991 32.0000 1.9444 1.9461 411.9966 412.4417 0.0678 -1.0000 -1.0000 4344411 1593711815.10 151.4800 59.9991 32.0000 1.9451 1.9468 411.9584 412.4042 0.0680 -1.0000 -1.0000 4344489 1593711815.20 151.4800 59.9991 32.0000 1.9441 1.9458 411.9449 412.3885 0.0676 -1.0000 -1.0000 4344551 1593711815.30 151.4800 59.9991 32.0000 1.9441 1.9458 412.0138 412.4587 0.0679 -1.0000 -1.0000 4344614 1593711815.40 151.4800 59.9991 32.0000 1.9437 1.9454 411.9451 412.3905 0.0677 -1.0000 -1.0000 4344676 1593711815.50 151.5003 59.9991 32.0000 1.9444 1.9462 411.9492 412.3942 0.0677 -1.0000 -1.0000 4344739 1593711815.60 151.5009 59.9991 32.0000 1.9451 1.9468 412.0015 412.4460 0.0677 -1.0000 -1.0000 4344801 1593711815.70 151.5009 59.9991 32.0000 1.9441 1.9458 411.9519 412.3971 0.0679 -1.0000 -1.0000 4344879 1593711815.80 151.5009 59.9991 32.0000 1.9444 1.9462 411.9024 412.3480 0.0679 -1.0000 -1.0000 4344941 1593711815.90 151.5009 59.9991 32.0000 1.9440 1.9457 411.9055 412.3512 0.0679 -1.0000 -1.0000 4345035 1593711816.00 151.4981 59.9991 32.0000 1.9439 1.9456 411.9489 412.3940 0.0678 -1.0000 -1.0000 4345098 1593711816.10 151.4778 59.9991 32.0000 1.9441 1.9458 411.9415 412.3871 0.0679 -1.0000 -1.0000 4345160 1593711816.20 151.4778 59.9991 32.0000 1.9441 1.9458 411.9258 412.3707 0.0678 -1.0000 -1.0000 4345223 1593711816.30 151.4778 59.9991 32.0000 1.9441 1.9458 411.9534 412.3986 0.0678 -1.0000 -1.0000 4345285 1593711816.40 151.4778 59.9991 32.0000 1.9436 1.9454 411.9081 412.3535 0.0679 -1.0000 -1.0000 4345348 1593711816.50 151.4778 59.9991 32.0000 1.9439 1.9456 412.0289 412.4745 0.0679 -1.0000 -1.0000 4345426 1593711816.60 151.4772 59.9991 32.0000 1.9438 1.9455 411.9730 412.4185 0.0678 -1.0000 -1.0000 4345488 1593711816.70 151.4946 59.9991 32.0000 1.9444 1.9462 411.9912 412.4368 0.0679 -1.0000 -1.0000 4345551 1593711816.80 151.4946 59.9991 32.0000 1.9441 1.9459 412.0130 412.4574 0.0677 -1.0000 -1.0000 4345629 1593711816.90 151.4946 59.9991 32.0000 1.9436 1.9453 411.9605 412.4055 0.0678 -1.0000 -1.0000 4345691 1593711817.00 151.4946 59.9991 32.0000 1.9439 1.9456 411.9592 412.4052 0.0679 -1.0000 -1.0000 4345754 1593711817.10 151.4946 59.9991 32.0000 1.9443 1.9460 411.9670 412.4131 0.0679 -1.0000 -1.0000 4345816 1593711817.20 151.4946 59.9991 32.0000 1.9441 1.9458 411.9810 412.4261 0.0678 -1.0000 -1.0000 4345879 1593711817.30 151.4946 59.9991 32.0000 1.9436 1.9454 412.0187 412.4641 0.0678 -1.0000 -1.0000 4345957 1593711817.40 151.4946 59.9991 32.0000 1.9442 1.9460 411.9354 412.3807 0.0678 -1.0000 -1.0000 4346020 1593711817.50 151.4946 59.9991 32.0000 1.9441 1.9459 411.9924 412.4385 0.0679 -1.0000 -1.0000 4346191 1593711817.60 151.4946 59.9991 32.0000 1.9440 1.9458 412.0001 412.4462 0.0680 -1.0000 -1.0000 4346254 1593711817.70 151.4946 59.9991 32.0000 1.9440 1.9457 411.9944 412.4410 0.0680 -1.0000 -1.0000 4346332 1593711817.80 151.4946 59.9991 32.0000 1.9444 1.9461 411.9448 412.3914 0.0680 -1.0000 -1.0000 4346394 1593711817.90 151.5131 59.9991 32.0000 1.9440 1.9458 411.9206 412.3663 0.0679 -1.0000 -1.0000 4346473 1593711818.00 151.5131 59.9991 32.0000 1.9441 1.9459 411.9666 412.4126 0.0680 -1.0000 -1.0000 4347410 1593711818.10 151.5131 59.9991 32.0000 1.9438 1.9456 412.0468 412.4925 0.0678 -1.0000 -1.0000 4347472 1593711818.20 151.5131 59.9991 32.0000 1.9448 1.9465 411.9873 412.4327 0.0678 -1.0000 -1.0000 4347535 1593711818.30 151.5131 59.9991 32.0000 1.9440 1.9457 411.9331 412.3785 0.0678 -1.0000 -1.0000 4347597 1593711818.40 151.5131 59.9991 32.0000 1.9440 1.9457 411.9359 412.3814 0.0679 -1.0000 -1.0000 4347660 1593711818.50 151.5128 59.9991 32.0000 1.9446 1.9464 411.9913 412.4371 0.0679 -1.0000 -1.0000 4347738 1593711818.60 151.5128 59.9991 32.0000 1.9438 1.9456 412.0201 412.4661 0.0679 -1.0000 -1.0000 4347800 1593711818.70 151.5128 59.9991 32.0000 1.9449 1.9467 411.9860 412.4319 0.0679 -1.0000 -1.0000 4347863 1593711818.80 151.5128 59.9991 32.0000 1.9446 1.9463 411.9274 412.3729 0.0678 -1.0000 -1.0000 4347941 1593711818.90 151.5128 59.9991 32.0000 1.9445 1.9462 411.9396 412.3843 0.0677 -1.0000 -1.0000 4348003 1593711819.00 151.4506 59.9991 32.0000 1.9441 1.9458 412.0080 412.4529 0.0678 -1.0000 -1.0000 4348628 1593711819.10 151.4506 59.9991 32.0000 1.9438 1.9455 411.9364 412.3828 0.0679 -1.0000 -1.0000 4348706 1593711819.20 151.4506 59.9991 32.0000 1.9440 1.9457 411.8952 412.3401 0.0678 -1.0000 -1.0000 4348769 1593711819.30 151.4506 59.9991 32.0000 1.9435 1.9452 411.9461 412.3911 0.0677 -1.0000 -1.0000 4348831 1593711819.40 151.4506 59.9991 32.0000 1.9444 1.9461 411.8784 412.3241 0.0679 -1.0000 -1.0000 4348909 1593711819.50 151.4710 59.9996 32.0000 1.9446 1.9463 411.9777 412.4222 0.0677 -1.0000 -1.0000 4348972 1593711819.60 151.4891 60.0000 32.0000 1.9441 1.9458 412.0335 412.4789 0.0678 -1.0000 -1.0000 4349034 1593711819.70 151.4891 60.0000 32.0000 1.9443 1.9460 412.0224 412.4669 0.0676 -1.0000 -1.0000 4349097 1593711819.80 151.4891 60.0000 32.0000 1.9445 1.9462 411.9964 412.4415 0.0678 -1.0000 -1.0000 4349159 1593711819.90 151.4891 60.0000 32.0000 1.9439 1.9457 411.9706 412.4159 0.0679 -1.0000 -1.0000 4349237 1593711820.00 151.4891 60.0000 32.0000 1.9446 1.9464 411.9302 412.3765 0.0680 -1.0000 -1.0000 4349300 1593711820.10 151.4891 60.0000 32.0000 1.9447 1.9464 412.0359 412.4822 0.0679 -1.0000 -1.0000 4349362 1593711820.20 151.4891 60.0000 32.0000 1.9442 1.9459 412.0618 412.5077 0.0678 -1.0000 -1.0000 4349440 1593711820.30 151.4891 60.0000 32.0000 1.9438 1.9455 411.9713 412.4165 0.0678 -1.0000 -1.0000 4349503 1593711820.40 151.4891 60.0000 32.0000 1.9437 1.9454 411.8628 412.3079 0.0678 -1.0000 -1.0000 4349565 1593711820.50 151.4891 60.0000 32.0000 1.9445 1.9462 411.9662 412.4113 0.0678 -1.0000 -1.0000 4349628 1593711820.60 151.4891 60.0000 32.0000 1.9449 1.9466 412.0160 412.4616 0.0679 -1.0000 -1.0000 4349690 1593711820.70 151.5047 60.0000 32.0000 1.9439 1.9456 412.0337 412.4791 0.0678 -1.0000 -1.0000 4349753 1593711820.80 151.5076 60.0000 32.0000 1.9435 1.9452 411.9240 412.3685 0.0677 -1.0000 -1.0000 4349878 1593711820.90 151.5076 60.0000 32.0000 1.9442 1.9459 412.0044 412.4497 0.0678 -1.0000 -1.0000 4349940 1593711821.00 151.5076 60.0000 32.0000 1.9436 1.9453 411.9727 412.4181 0.0678 -1.0000 -1.0000 4350003 1593711821.10 151.5076 60.0000 32.0000 1.9438 1.9456 411.9604 412.4059 0.0679 -1.0000 -1.0000 4350081 1593711821.20 151.5076 60.0000 32.0000 1.9439 1.9456 412.0272 412.4732 0.0679 -1.0000 -1.0000 4350144 1593711821.30 151.5076 60.0000 32.0000 1.9437 1.9454 412.0083 412.4539 0.0678 -1.0000 -1.0000 4350206 1593711821.40 151.5076 60.0000 32.0000 1.9433 1.9451 412.0150 412.4605 0.0679 -1.0000 -1.0000 4350284 1593711821.50 151.5076 60.0000 32.0000 1.9439 1.9456 411.9686 412.4145 0.0679 -1.0000 -1.0000 4350347 1593711821.60 151.5076 60.0000 32.0000 1.9440 1.9457 412.0414 412.4872 0.0679 -1.0000 -1.0000 4350409 1593711821.70 151.5076 60.0000 32.0000 1.9440 1.9457 411.9971 412.4422 0.0678 -1.0000 -1.0000 4350472 1593711821.80 151.5076 60.0000 32.0000 1.9441 1.9458 412.0625 412.5081 0.0679 -1.0000 -1.0000 4350534 1593711821.90 151.4788 60.0000 32.0000 1.9437 1.9454 411.9834 412.4298 0.0680 -1.0000 -1.0000 4350612 1593711822.00 151.4612 60.0000 32.0000 1.9433 1.9450 412.0134 412.4588 0.0678 -1.0000 -1.0000 4350675 1593711822.10 151.4612 60.0000 32.0000 1.9438 1.9455 411.9119 412.3573 0.0678 -1.0000 -1.0000 4351112 1593711822.20 151.4612 60.0000 32.0000 1.9435 1.9452 412.0244 412.4699 0.0678 -1.0000 -1.0000 4351190 1593711822.30 151.4612 60.0000 32.0000 1.9430 1.9447 412.0080 412.4539 0.0679 -1.0000 -1.0000 4351252 1593711822.40 151.4612 60.0000 32.0000 1.9438 1.9455 411.9718 412.4169 0.0678 -1.0000 -1.0000 4351315 1593711822.50 151.4612 60.0000 32.0000 1.9438 1.9455 412.0224 412.4681 0.0679 -1.0000 -1.0000 4351393 1593711822.60 151.4575 60.0000 32.0000 1.9441 1.9459 411.9256 412.3718 0.0679 -1.0000 -1.0000 4351627 1593711822.70 151.4575 60.0000 32.0000 1.9437 1.9454 412.0120 412.4575 0.0678 -1.0000 -1.0000 4351690 1593711822.80 151.4575 60.0000 32.0000 1.9440 1.9458 412.0204 412.4662 0.0679 -1.0000 -1.0000 4351752 1593711822.90 151.4575 60.0000 32.0000 1.9435 1.9452 411.9142 412.3602 0.0679 -1.0000 -1.0000 4351815 1593711823.00 151.4575 60.0000 32.0000 1.9443 1.9461 411.9282 412.3734 0.0678 -1.0000 -1.0000 4351877 1593711823.10 151.4575 60.0000 32.0000 1.9445 1.9462 411.9634 412.4086 0.0678 -1.0000 -1.0000 4351956 1593711823.20 151.5238 60.0000 32.0000 1.9446 1.9464 411.9979 412.4432 0.0678 -1.0000 -1.0000 4352018 1593711823.30 151.5238 60.0000 32.0000 1.9438 1.9455 412.0480 412.4933 0.0678 -1.0000 -1.0000 4352080 1593711823.40 151.5238 60.0000 32.0000 1.9433 1.9450 411.9942 412.4393 0.0677 -1.0000 -1.0000 4352159 1593711823.50 151.5238 60.0000 32.0000 1.9441 1.9458 412.0510 412.4959 0.0677 -1.0000 -1.0000 4352221 1593711823.60 151.5238 60.0000 32.0000 1.9439 1.9456 412.0411 412.4864 0.0678 -1.0000 -1.0000 4352283 1593711823.70 151.5238 60.0000 32.0000 1.9443 1.9461 411.9582 412.4037 0.0678 -1.0000 -1.0000 4352362 1593711823.80 151.5240 60.0000 32.0000 1.9445 1.9462 412.0603 412.5058 0.0678 -1.0000 -1.0000 4352424 1593711823.90 151.5263 60.0000 32.0000 1.9441 1.9458 412.0201 412.4656 0.0679 -1.0000 -1.0000 4352487 1593711824.00 151.5263 60.0000 32.0000 1.9442 1.9459 411.9453 412.3902 0.0677 -1.0000 -1.0000 4352549 1593711824.10 151.5263 60.0000 32.0000 1.9440 1.9457 411.9716 412.4173 0.0678 -1.0000 -1.0000 4352612 1593711824.20 151.5263 60.0000 32.0000 1.9445 1.9462 412.0506 412.4959 0.0679 -1.0000 -1.0000 4352908 1593711824.30 151.5263 60.0000 32.0000 1.9444 1.9461 412.0187 412.4649 0.0679 -1.0000 -1.0000 4352971 1593711824.40 151.5281 60.0000 32.0000 1.9442 1.9460 412.0538 412.5005 0.0679 -1.0000 -1.0000 4353033 1593711824.50 151.5281 60.0000 32.0000 1.9439 1.9456 412.0763 412.5211 0.0677 -1.0000 -1.0000 4353111 1593711824.60 151.5281 60.0000 32.0000 1.9447 1.9464 412.0902 412.5352 0.0678 -1.0000 -1.0000 4353174 1593711824.70 151.5281 60.0000 32.0000 1.9445 1.9462 412.0249 412.4704 0.0678 -1.0000 -1.0000 4353393 1593711824.80 151.5281 60.0000 32.0000 1.9444 1.9461 412.0221 412.4672 0.0678 -1.0000 -1.0000 4353471 1593711824.90 151.5281 60.0000 32.0000 1.9439 1.9457 411.9714 412.4170 0.0679 -1.0000 -1.0000 4353533 1593711825.00 151.5229 59.9992 32.0000 1.9442 1.9459 412.0684 412.5138 0.0678 -1.0000 -1.0000 4353596 1593711825.10 151.5229 59.9992 32.0000 1.9442 1.9459 412.0287 412.4737 0.0677 -1.0000 -1.0000 4353674 1593711825.20 151.5229 59.9992 32.0000 1.9448 1.9466 412.0484 412.4932 0.0679 -1.0000 -1.0000 4353736 1593711825.30 151.5229 59.9992 32.0000 1.9446 1.9463 411.9879 412.4330 0.0678 -1.0000 -1.0000 4354111 1593711825.40 151.5229 59.9992 32.0000 1.9435 1.9452 412.0363 412.4805 0.0676 -1.0000 -1.0000 4354190 1593711825.50 151.4958 59.9992 32.0000 1.9439 1.9456 412.0225 412.4677 0.0679 -1.0000 -1.0000 4354252 1593711825.60 151.4830 59.9992 32.0000 1.9434 1.9451 412.0364 412.4824 0.0678 -1.0000 -1.0000 4354314 1593711825.70 151.4830 59.9992 32.0000 1.9440 1.9457 411.9950 412.4391 0.0676 -1.0000 -1.0000 4354393 1593711825.80 151.4830 59.9992 32.0000 1.9445 1.9462 412.0036 412.4489 0.0678 -1.0000 -1.0000 4354455 1593711825.90 151.4830 59.9992 32.0000 1.9438 1.9455 412.0126 412.4582 0.0678 -1.0000 -1.0000 4354533 1593711826.00 151.4838 59.9992 32.0000 1.9433 1.9450 412.0325 412.4785 0.0679 -1.0000 -1.0000 4354596 1593711826.10 151.5344 59.9992 32.0000 1.9438 1.9456 411.8939 412.3393 0.0679 -1.0000 -1.0000 4354658 1593711826.20 151.5344 59.9992 32.0000 1.9436 1.9453 411.9610 412.4067 0.0678 -1.0000 -1.0000 4354721 1593711826.30 151.5344 59.9992 32.0000 1.9440 1.9457 411.9888 412.4352 0.0679 -1.0000 -1.0000 4354908 1593711826.40 151.5344 59.9992 32.0000 1.9440 1.9457 412.1181 412.5631 0.0679 -1.0000 -1.0000 4354970 1593711826.50 151.5344 59.9992 32.0000 1.9435 1.9452 412.0701 412.5167 0.0680 -1.0000 -1.0000 4355033 1593711826.60 151.4625 59.9992 32.0000 1.9436 1.9454 411.9398 412.3848 0.0677 -1.0000 -1.0000 4355095 1593711826.70 151.4625 59.9992 32.0000 1.9438 1.9455 411.9573 412.4021 0.0678 -1.0000 -1.0000 4355158 1593711826.80 151.4625 59.9992 32.0000 1.9440 1.9457 412.0351 412.4813 0.0679 -1.0000 -1.0000 4355408 1593711826.90 151.4625 59.9992 32.0000 1.9440 1.9457 411.9693 412.4143 0.0677 -1.0000 -1.0000 4355470 1593711827.00 151.4625 59.9992 32.0000 1.9439 1.9456 411.9384 412.3834 0.0678 -1.0000 -1.0000 4355517 1593711827.10 151.4637 59.9992 32.0000 1.9443 1.9461 411.9973 412.4430 0.0679 -1.0000 -1.0000 4355595 1593711827.20 151.4748 59.9992 32.0000 1.9442 1.9460 412.0567 412.5020 0.0678 -1.0000 -1.0000 4355658 1593711827.30 151.4748 59.9992 32.0000 1.9438 1.9455 412.0328 412.4777 0.0677 -1.0000 -1.0000 4355892 1593711827.40 151.4748 59.9992 32.0000 1.9450 1.9467 411.9813 412.4262 0.0677 -1.0000 -1.0000 4355955 1593711827.50 151.4748 59.9992 32.0000 1.9441 1.9458 411.9911 412.4360 0.0675 -1.0000 -1.0000 4356017 1593711827.60 151.4748 59.9992 32.0000 1.9443 1.9460 411.9658 412.4109 0.0678 -1.0000 -1.0000 4356080 1593711827.70 151.4763 59.9992 32.0000 1.9437 1.9455 412.0045 412.4498 0.0678 -1.0000 -1.0000 4356158 1593711827.80 151.4777 59.9992 32.0000 1.9440 1.9457 411.9503 412.3957 0.0679 -1.0000 -1.0000 4357345 1593711827.90 151.4777 59.9992 32.0000 1.9434 1.9452 412.1193 412.5658 0.0679 -1.0000 -1.0000 4357408 1593711828.00 151.4777 59.9992 32.0000 1.9441 1.9458 411.9915 412.4368 0.0678 -1.0000 -1.0000 4357470 1593711828.10 151.4777 59.9992 32.0000 1.9441 1.9458 412.0518 412.4972 0.0678 -1.0000 -1.0000 4357532 1593711828.20 151.4777 59.9992 32.0000 1.9444 1.9462 411.9678 412.4137 0.0679 -1.0000 -1.0000 4357611 1593711828.30 151.5302 59.9992 32.0000 1.9439 1.9456 411.9572 412.4030 0.0679 -1.0000 -1.0000 4357673 1593711828.40 151.5302 59.9992 32.0000 1.9447 1.9464 412.0501 412.4955 0.0678 -1.0000 -1.0000 4357736 1593711828.50 151.5302 59.9992 32.0000 1.9441 1.9459 411.9368 412.3819 0.0678 -1.0000 -1.0000 4357814 1593711828.60 151.5302 59.9992 32.0000 1.9440 1.9457 412.0385 412.4846 0.0678 -1.0000 -1.0000 4357876 1593711828.70 151.5302 59.9992 32.0000 1.9439 1.9457 412.0083 412.4534 0.0677 -1.0000 -1.0000 4357939 1593711828.80 151.5097 59.9992 32.0000 1.9442 1.9459 411.9550 412.3995 0.0677 -1.0000 -1.0000 4358017 1593711828.90 151.4962 59.9992 32.0000 1.9439 1.9456 412.1615 412.6073 0.0678 -1.0000 -1.0000 4358079 1593711829.00 151.4962 59.9992 32.0000 1.9441 1.9459 412.0086 412.4535 0.0678 -1.0000 -1.0000 4358142 1593711829.10 151.4962 59.9992 32.0000 1.9445 1.9463 412.0446 412.4900 0.0678 -1.0000 -1.0000 4358204 1593711829.20 151.4962 59.9992 32.0000 1.9444 1.9462 412.0105 412.4562 0.0678 -1.0000 -1.0000 4358267 1593711829.30 151.4962 59.9992 32.0000 1.9446 1.9463 412.0424 412.4880 0.0679 -1.0000 -1.0000 4358329 1593711829.40 151.5440 59.9993 32.0000 1.9444 1.9461 412.0054 412.4516 0.0679 -1.0000 -1.0000 4358407 1593711829.50 151.5030 59.9993 32.0000 1.9446 1.9463 411.9772 412.4234 0.0679 -1.0000 -1.0000 4358470 1593711829.60 151.5030 59.9993 32.0000 1.9440 1.9457 412.0327 412.4776 0.0678 -1.0000 -1.0000 4358532 1593711829.70 151.5030 59.9993 32.0000 1.9440 1.9457 411.9719 412.4175 0.0678 -1.0000 -1.0000 4358610 1593711829.80 151.5030 59.9993 32.0000 1.9441 1.9458 412.0518 412.4969 0.0678 -1.0000 -1.0000 4358673 1593711829.90 151.5030 59.9993 32.0000 1.9441 1.9458 412.0690 412.5138 0.0677 -1.0000 -1.0000 4358751 1593711830.00 151.5030 59.9993 32.0000 1.9445 1.9463 412.0253 412.4699 0.0677 -1.0000 -1.0000 4358813 1593711830.10 151.5030 59.9993 32.0000 1.9441 1.9459 412.0373 412.4822 0.0678 -1.0000 -1.0000 4358860 1593711830.20 151.5030 59.9993 32.0000 1.9441 1.9459 411.9753 412.4222 0.0680 -1.0000 -1.0000 4358938 1593711830.30 151.5030 59.9993 32.0000 1.9444 1.9461 412.0136 412.4596 0.0679 -1.0000 -1.0000 4359001 1593711830.40 151.5030 59.9993 32.0000 1.9446 1.9463 412.0268 412.4721 0.0678 -1.0000 -1.0000 4359094 1593711830.50 151.4862 59.9993 32.0000 1.9438 1.9456 412.0391 412.4838 0.0677 -1.0000 -1.0000 4359172 1593711830.60 151.4862 59.9993 32.0000 1.9437 1.9454 412.0281 412.4729 0.0677 -1.0000 -1.0000 4359235 1593711830.70 151.4862 59.9993 32.0000 1.9441 1.9459 411.9990 412.4439 0.0678 -1.0000 -1.0000 4359297 1593711830.80 151.4862 59.9993 32.0000 1.9442 1.9459 411.9771 412.4224 0.0678 -1.0000 -1.0000 4359376 1593711830.90 151.4862 59.9993 32.0000 1.9437 1.9454 412.0939 412.5386 0.0677 -1.0000 -1.0000 4359595 1593711831.00 151.4862 59.9993 32.0000 1.9436 1.9454 412.0323 412.4775 0.0678 -1.0000 -1.0000 4359657 1593711831.10 151.4814 59.9993 32.0000 1.9437 1.9454 412.0213 412.4666 0.0678 -1.0000 -1.0000 4359735 1593711831.20 151.4779 59.9993 32.0000 1.9444 1.9462 412.0369 412.4832 0.0679 -1.0000 -1.0000 4359798 1593711831.30 151.4779 59.9993 32.0000 1.9443 1.9460 411.9727 412.4177 0.0678 -1.0000 -1.0000 4359860 1593711831.40 151.4779 59.9993 32.0000 1.9448 1.9465 412.0055 412.4514 0.0679 -1.0000 -1.0000 4400110 1593711831.50 151.4779 59.9993 32.0000 1.9441 1.9458 411.9480 412.3936 0.0678 -1.0000 -1.0000 4400173 1593711831.60 151.4779 59.9993 32.0000 1.9441 1.9458 411.9645 412.4101 0.0678 -1.0000 -1.0000 4400235 1593711831.70 151.4841 59.9993 32.0000 1.9441 1.9459 412.0157 412.4611 0.0678 -1.0000 -1.0000 4400297 1593711831.80 151.4851 59.9993 32.0000 1.9438 1.9456 412.0249 412.4700 0.0678 -1.0000 -1.0000 4400360 1593711831.90 151.4851 59.9993 32.0000 1.9440 1.9458 412.0023 412.4482 0.0679 -1.0000 -1.0000 4400438 1593711832.00 151.4851 59.9993 32.0000 1.9438 1.9455 412.0110 412.4560 0.0678 -1.0000 -1.0000 4400501 1593711832.10 151.4851 59.9993 32.0000 1.9441 1.9459 412.0185 412.4636 0.0679 -1.0000 -1.0000 4400563 1593711832.20 151.4851 59.9993 32.0000 1.9438 1.9455 412.0205 412.4658 0.0678 -1.0000 -1.0000 4400641 1593711832.30 151.4761 59.9993 32.0000 1.9440 1.9457 412.0558 412.5019 0.0679 -1.0000 -1.0000 4400704 1593711832.40 151.4761 59.9993 32.0000 1.9450 1.9468 411.9966 412.4416 0.0677 -1.0000 -1.0000 4400766 1593711832.50 151.4761 59.9993 32.0000 1.9440 1.9457 411.9672 412.4119 0.0677 -1.0000 -1.0000 4401141 1593711832.60 151.4761 59.9993 32.0000 1.9439 1.9457 412.0053 412.4507 0.0678 -1.0000 -1.0000 4401204 1593711832.70 151.4761 59.9993 32.0000 1.9436 1.9454 411.9795 412.4251 0.0679 -1.0000 -1.0000 4401266 1593711832.80 151.4761 59.9993 32.0000 1.9437 1.9454 412.0015 412.4470 0.0678 -1.0000 -1.0000 4401344 1593711832.90 151.4440 59.9993 32.0000 1.9444 1.9461 411.9924 412.4383 0.0679 -1.0000 -1.0000 4401407 1593711833.00 151.4440 59.9993 32.0000 1.9442 1.9459 411.9839 412.4298 0.0679 -1.0000 -1.0000 4401641 1593711833.10 151.4440 59.9993 32.0000 1.9441 1.9458 412.0501 412.4957 0.0679 -1.0000 -1.0000 4401719 1593711833.20 151.4440 59.9993 32.0000 1.9440 1.9458 412.0009 412.4466 0.0678 -1.0000 -1.0000 4401781 1593711833.30 151.4440 59.9993 32.0000 1.9438 1.9455 412.0726 412.5179 0.0678 -1.0000 -1.0000 4401844 1593711833.40 151.4599 59.9993 32.0000 1.9438 1.9456 412.0597 412.5056 0.0678 -1.0000 -1.0000 4401922 1593711833.50 151.4599 59.9993 32.0000 1.9438 1.9455 412.0806 412.5263 0.0679 -1.0000 -1.0000 4402141 1593711833.60 151.4599 59.9993 32.0000 1.9434 1.9452 412.0632 412.5095 0.0679 -1.0000 -1.0000 4402203 1593711833.70 151.4599 59.9993 32.0000 1.9441 1.9458 412.0822 412.5279 0.0679 -1.0000 -1.0000 4402281 1593711833.80 151.4599 59.9993 32.0000 1.9439 1.9457 412.0570 412.5033 0.0680 -1.0000 -1.0000 4402344 1593711833.90 151.4608 59.9993 32.0000 1.9444 1.9462 412.0555 412.5002 0.0677 -1.0000 -1.0000 4402422 1593711834.00 151.4837 59.9993 32.0000 1.9442 1.9459 412.0612 412.5065 0.0678 -1.0000 -1.0000 4402641 1593711834.10 151.4837 59.9993 32.0000 1.9444 1.9461 412.0126 412.4581 0.0678 -1.0000 -1.0000 4402703 1593711834.20 151.4837 59.9993 32.0000 1.9432 1.9449 411.9771 412.4224 0.0678 -1.0000 -1.0000 4402781 1593711834.30 151.4837 59.9993 32.0000 1.9442 1.9459 412.0190 412.4643 0.0678 -1.0000 -1.0000 4402844 1593711834.40 151.4837 59.9993 32.0000 1.9447 1.9464 412.0443 412.4900 0.0678 -1.0000 -1.0000 4402906 1593711834.50 151.4709 59.9989 32.0000 1.9440 1.9458 411.9751 412.4214 0.0679 -1.0000 -1.0000 4403140 1593711834.60 151.4705 59.9989 32.0000 1.9438 1.9455 411.9655 412.4105 0.0677 -1.0000 -1.0000 4403203 1593711834.70 151.4705 59.9989 32.0000 1.9439 1.9457 412.0157 412.4609 0.0679 -1.0000 -1.0000 4403265 1593711834.80 151.4705 59.9989 32.0000 1.9443 1.9461 412.0258 412.4718 0.0678 -1.0000 -1.0000 4403343 1593711834.90 151.4705 59.9989 32.0000 1.9444 1.9462 412.0214 412.4664 0.0678 -1.0000 -1.0000 4403406 1593711835.00 151.4705 59.9989 32.0000 1.9440 1.9457 412.0476 412.4934 0.0679 -1.0000 -1.0000 4403890 1593711835.10 151.5025 59.9989 32.0000 1.9445 1.9462 412.0003 412.4459 0.0679 -1.0000 -1.0000 4403968 1593711835.20 151.5031 59.9989 32.0000 1.9441 1.9458 412.0816 412.5277 0.0679 -1.0000 -1.0000 4404031 1593711835.30 151.5031 59.9989 32.0000 1.9441 1.9458 412.0814 412.5275 0.0679 -1.0000 -1.0000 4404093 1593711835.40 151.5031 59.9989 32.0000 1.9443 1.9460 412.0094 412.4552 0.0678 -1.0000 -1.0000 4404156 1593711835.50 151.5031 59.9989 32.0000 1.9442 1.9460 412.0918 412.5368 0.0677 -1.0000 -1.0000 4404218 1593711835.60 151.5070 59.9989 32.0000 1.9440 1.9458 412.0650 412.5099 0.0678 -1.0000 -1.0000 4404281 1593711835.70 151.5187 59.9989 32.0000 1.9443 1.9460 412.0525 412.4977 0.0678 -1.0000 -1.0000 4404359 1593711835.80 151.5187 59.9989 32.0000 1.9442 1.9460 412.0822 412.5273 0.0678 -1.0000 -1.0000 4404421 1593711835.90 151.5187 59.9989 32.0000 1.9441 1.9458 411.9812 412.4251 0.0676 -1.0000 -1.0000 4404500 1593711836.00 151.5187 59.9989 32.0000 1.9435 1.9452 412.0930 412.5382 0.0678 -1.0000 -1.0000 4404625 1593711836.10 151.5187 59.9989 32.0000 1.9436 1.9453 412.0361 412.4813 0.0679 -1.0000 -1.0000 4404687 1593711836.20 151.5412 59.9989 32.0000 1.9442 1.9459 412.0067 412.4528 0.0679 -1.0000 -1.0000 4404750 1593711836.30 151.5412 59.9989 32.0000 1.9432 1.9450 411.9942 412.4400 0.0678 -1.0000 -1.0000 4404812 1593711836.40 151.5412 59.9989 32.0000 1.9444 1.9461 411.9885 412.4325 0.0677 -1.0000 -1.0000 4404890 1593711836.50 151.5412 59.9989 32.0000 1.9444 1.9461 412.0474 412.4931 0.0679 -1.0000 -1.0000 4405124 1593711836.60 151.5412 59.9989 32.0000 1.9443 1.9460 412.1279 412.5737 0.0679 -1.0000 -1.0000 4405187 1593711836.70 151.5621 59.9989 32.0000 1.9438 1.9455 412.0734 412.5190 0.0678 -1.0000 -1.0000 4405249 1593711836.80 151.5671 59.9989 32.0000 1.9441 1.9458 412.0682 412.5134 0.0678 -1.0000 -1.0000 4405327 1593711836.90 151.5671 59.9989 32.0000 1.9446 1.9463 412.0403 412.4855 0.0678 -1.0000 -1.0000 4405390 1593711837.00 151.5671 59.9989 32.0000 1.9443 1.9460 412.0454 412.4904 0.0678 -1.0000 -1.0000 4405624 1593711837.10 151.5671 59.9989 32.0000 1.9447 1.9464 412.1085 412.5540 0.0678 -1.0000 -1.0000 4405687 1593711837.20 151.5671 59.9989 32.0000 1.9445 1.9462 412.1268 412.5721 0.0678 -1.0000 -1.0000 4405749 1593711837.30 151.5546 59.9989 32.0000 1.9445 1.9462 411.9883 412.4333 0.0678 -1.0000 -1.0000 4405812 1593711837.40 151.5546 59.9989 32.0000 1.9447 1.9464 412.0992 412.5445 0.0678 -1.0000 -1.0000 4405890 1593711837.50 151.5546 59.9989 32.0000 1.9451 1.9468 412.0827 412.5266 0.0675 -1.0000 -1.0000 4406374 1593711837.60 151.5546 59.9989 32.0000 1.9444 1.9462 412.0501 412.4949 0.0677 -1.0000 -1.0000 4406436 1593711837.70 151.5546 59.9989 32.0000 1.9447 1.9465 412.0869 412.5312 0.0677 -1.0000 -1.0000 4406499 1593711837.80 151.5546 59.9989 32.0000 1.9439 1.9456 412.0062 412.4517 0.0679 -1.0000 -1.0000 4406577 1593711837.90 151.5595 59.9989 32.0000 1.9450 1.9467 411.9527 412.3980 0.0678 -1.0000 -1.0000 4406640 1593711838.00 151.5595 59.9989 32.0000 1.9447 1.9464 412.0513 412.4964 0.0677 -1.0000 -1.0000 4406702 1593711838.10 151.5595 59.9989 32.0000 1.9450 1.9467 412.0320 412.4769 0.0678 -1.0000 -1.0000 4406765 1593711838.20 151.5595 59.9989 32.0000 1.9449 1.9466 412.0264 412.4715 0.0678 -1.0000 -1.0000 4406843 1593711838.30 151.5595 59.9989 32.0000 1.9442 1.9460 412.1102 412.5555 0.0678 -1.0000 -1.0000 4406905 1593711838.40 151.5523 59.9989 32.0000 1.9445 1.9462 412.0604 412.5067 0.0680 -1.0000 -1.0000 4406968 1593711838.50 151.5487 59.9989 32.0000 1.9445 1.9462 412.0453 412.4899 0.0678 -1.0000 -1.0000 4407046 1593711838.60 151.5487 59.9989 32.0000 1.9447 1.9465 412.0754 412.5216 0.0679 -1.0000 -1.0000 4407171 1593711838.70 151.5487 59.9989 32.0000 1.9443 1.9461 412.0435 412.4891 0.0679 -1.0000 -1.0000 4407233 1593711838.80 151.5487 59.9989 32.0000 1.9443 1.9460 412.0130 412.4579 0.0677 -1.0000 -1.0000 4407311 1593711838.90 151.5487 59.9989 32.0000 1.9444 1.9461 411.9846 412.4298 0.0677 -1.0000 -1.0000 4407374 1593711839.00 151.4768 59.9989 32.0000 1.9440 1.9457 412.1012 412.5458 0.0678 -1.0000 -1.0000 4407436 1593711839.10 151.4768 59.9989 32.0000 1.9437 1.9454 412.0520 412.4973 0.0678 -1.0000 -1.0000 4407936 1593711839.20 151.4768 59.9989 32.0000 1.9440 1.9457 411.9604 412.4052 0.0678 -1.0000 -1.0000 4407999 1593711839.30 151.4768 59.9989 32.0000 1.9443 1.9460 411.9859 412.4309 0.0677 -1.0000 -1.0000 4408061 1593711839.40 151.4768 59.9989 32.0000 1.9441 1.9458 411.8958 412.3416 0.0680 -1.0000 -1.0000 4408124 1593711839.50 151.4528 59.9986 32.0000 1.9440 1.9457 411.9934 412.4396 0.0679 -1.0000 -1.0000 4408186 1593711839.60 151.4368 59.9984 32.0000 1.9435 1.9452 411.9668 412.4112 0.0677 -1.0000 -1.0000 4408389 1593711839.70 151.4368 59.9984 32.0000 1.9435 1.9452 411.9986 412.4442 0.0679 -1.0000 -1.0000 4408467 1593711839.80 151.4368 59.9984 32.0000 1.9436 1.9454 412.0702 412.5151 0.0677 -1.0000 -1.0000 4408530 1593711839.90 151.4368 59.9984 32.0000 1.9435 1.9453 411.9606 412.4051 0.0678 -1.0000 -1.0000 4408592 1593711840.00 151.4368 59.9984 32.0000 1.9437 1.9454 411.9024 412.3481 0.0678 -1.0000 -1.0000 4408655 1593711840.10 151.4368 59.9984 32.0000 1.9436 1.9454 412.0482 412.4945 0.0679 -1.0000 -1.0000 4408842 1593711840.20 151.4387 59.9984 32.0000 1.9441 1.9458 412.0279 412.4739 0.0678 -1.0000 -1.0000 4408920 1593711840.30 151.4395 59.9984 32.0000 1.9428 1.9446 411.9706 412.4158 0.0677 -1.0000 -1.0000 4408983 1593711840.40 151.4395 59.9984 32.0000 1.9429 1.9447 411.9091 412.3549 0.0679 -1.0000 -1.0000 4409045 1593711840.50 151.4395 59.9984 32.0000 1.9438 1.9455 411.9868 412.4323 0.0679 -1.0000 -1.0000 4409108 1593711840.60 151.4395 59.9984 32.0000 1.9432 1.9449 412.0099 412.4554 0.0678 -1.0000 -1.0000 4409170 1593711840.70 151.4497 59.9984 32.0000 1.9438 1.9455 411.9949 412.4405 0.0679 -1.0000 -1.0000 4409389 1593711840.80 151.5053 59.9984 32.0000 1.9439 1.9456 411.9631 412.4089 0.0679 -1.0000 -1.0000 4409467 1593711840.90 151.5053 59.9984 32.0000 1.9437 1.9454 411.9589 412.4043 0.0678 -1.0000 -1.0000 4409529 1593711841.00 151.5053 59.9984 32.0000 1.9437 1.9455 411.9418 412.3873 0.0679 -1.0000 -1.0000 4409592 1593711841.10 151.5053 59.9984 32.0000 1.9441 1.9458 412.0286 412.4753 0.0679 -1.0000 -1.0000 4409670 1593711841.20 151.5053 59.9984 32.0000 1.9434 1.9451 411.9976 412.4428 0.0677 -1.0000 -1.0000 4409842 1593711841.30 151.4611 59.9984 32.0000 1.9437 1.9454 412.0038 412.4482 0.0677 -1.0000 -1.0000 4409905 1593711841.40 151.4611 59.9984 32.0000 1.9436 1.9453 411.9193 412.3640 0.0678 -1.0000 -1.0000 4409982 1593711841.50 151.4611 59.9984 32.0000 1.9437 1.9455 411.9527 412.3985 0.0679 -1.0000 -1.0000 4410045 1593711841.60 151.4611 59.9984 32.0000 1.9437 1.9454 411.9808 412.4262 0.0678 -1.0000 -1.0000 4410108 1593711841.70 151.4611 59.9984 32.0000 1.9438 1.9456 411.9512 412.3967 0.0679 -1.0000 -1.0000 4410170 1593711841.80 151.4704 59.9984 32.0000 1.9441 1.9458 411.9363 412.3822 0.0679 -1.0000 -1.0000 4410232 1593711841.90 151.4984 59.9984 32.0000 1.9438 1.9455 412.0489 412.4949 0.0679 -1.0000 -1.0000 4410311 1593711842.00 151.4984 59.9984 32.0000 1.9445 1.9462 411.9173 412.3630 0.0678 -1.0000 -1.0000 4410373 1593711842.10 151.4984 59.9984 32.0000 1.9437 1.9455 412.0204 412.4649 0.0677 -1.0000 -1.0000 4410436 1593711842.20 151.4984 59.9984 32.0000 1.9434 1.9451 411.9885 412.4333 0.0677 -1.0000 -1.0000 4410670 1593711842.30 151.4984 59.9984 32.0000 1.9436 1.9453 411.9991 412.4447 0.0678 -1.0000 -1.0000 4410732 1593711842.40 151.5224 59.9984 32.0000 1.9443 1.9460 411.9574 412.4029 0.0679 -1.0000 -1.0000 4410795 1593711842.50 151.5224 59.9984 32.0000 1.9446 1.9464 412.0099 412.4561 0.0679 -1.0000 -1.0000 4410873 1593711842.60 151.5224 59.9984 32.0000 1.9444 1.9462 412.0483 412.4938 0.0678 -1.0000 -1.0000 4410935 1593711842.70 151.5224 59.9984 32.0000 1.9440 1.9458 412.0351 412.4803 0.0678 -1.0000 -1.0000 4411357 1593711842.80 151.5224 59.9984 32.0000 1.9440 1.9458 411.9782 412.4238 0.0679 -1.0000 -1.0000 4411435 1593711842.90 151.4999 59.9984 32.0000 1.9440 1.9458 412.0146 412.4608 0.0679 -1.0000 -1.0000 4411498 1593711843.00 151.4494 59.9984 32.0000 1.9439 1.9457 411.8686 412.3137 0.0678 -1.0000 -1.0000 4411560 1593711843.10 151.4494 59.9984 32.0000 1.9439 1.9457 412.0053 412.4502 0.0677 -1.0000 -1.0000 4411638 1593711843.20 151.4494 59.9984 32.0000 1.9441 1.9458 411.9756 412.4212 0.0679 -1.0000 -1.0000 4411904 1593711843.30 151.4494 59.9984 32.0000 1.9439 1.9456 411.9401 412.3852 0.0678 -1.0000 -1.0000 4411982 1593711843.40 151.4494 59.9984 32.0000 1.9442 1.9459 411.9187 412.3641 0.0678 -1.0000 -1.0000 4412045 1593711843.50 151.4549 59.9984 32.0000 1.9443 1.9461 412.0181 412.4631 0.0677 -1.0000 -1.0000 4412107 1593711843.60 151.4549 59.9984 32.0000 1.9441 1.9458 412.0407 412.4863 0.0679 -1.0000 -1.0000 4412169 1593711843.70 151.4549 59.9984 32.0000 1.9438 1.9456 411.9397 412.3843 0.0677 -1.0000 -1.0000 4412420 1593711843.80 151.4549 59.9984 32.0000 1.9439 1.9456 411.9114 412.3568 0.0678 -1.0000 -1.0000 4412482 1593711843.90 151.4549 59.9984 32.0000 1.9436 1.9453 411.9876 412.4332 0.0679 -1.0000 -1.0000 4412560 1593711844.00 151.4716 59.9984 32.0000 1.9439 1.9456 411.9478 412.3926 0.0678 -1.0000 -1.0000 4412623 1593711844.10 151.5000 59.9984 32.0000 1.9442 1.9460 411.9665 412.4125 0.0679 -1.0000 -1.0000 4412685 1593711844.20 151.5000 59.9984 32.0000 1.9448 1.9465 411.9622 412.4075 0.0678 -1.0000 -1.0000 4412763 1593711844.30 151.5000 59.9984 32.0000 1.9443 1.9461 412.0428 412.4887 0.0679 -1.0000 -1.0000 4412888 1593711844.40 151.5000 59.9984 32.0000 1.9438 1.9455 411.9743 412.4195 0.0678 -1.0000 -1.0000 4412951 1593711844.50 151.5000 59.9984 32.0000 1.9434 1.9452 411.9048 412.3499 0.0678 -1.0000 -1.0000 4413013 1593711844.60 151.5014 59.9992 32.0000 1.9439 1.9456 411.9883 412.4333 0.0678 -1.0000 -1.0000 4413075 1593711844.70 151.5014 59.9992 32.0000 1.9446 1.9463 411.9716 412.4166 0.0678 -1.0000 -1.0000 4413138 1593711844.80 151.5014 59.9992 32.0000 1.9441 1.9459 411.9756 412.4213 0.0680 -1.0000 -1.0000 4413388 1593711844.90 151.5014 59.9992 32.0000 1.9439 1.9457 411.9737 412.4189 0.0677 -1.0000 -1.0000 4413450 1593711845.00 151.5014 59.9992 32.0000 1.9441 1.9458 411.8719 412.3172 0.0678 -1.0000 -1.0000 4413513 1593711845.10 151.4674 59.9992 32.0000 1.9443 1.9460 411.9838 412.4286 0.0677 -1.0000 -1.0000 4413591 1593711845.20 151.4674 59.9992 32.0000 1.9435 1.9452 411.9899 412.4347 0.0678 -1.0000 -1.0000 4413653 1593711845.30 151.4674 59.9992 32.0000 1.9434 1.9451 411.9227 412.3677 0.0678 -1.0000 -1.0000 4413841 1593711845.40 151.4674 59.9992 32.0000 1.9437 1.9454 411.9175 412.3630 0.0679 -1.0000 -1.0000 4413903 1593711845.50 151.4674 59.9992 32.0000 1.9439 1.9456 411.9591 412.4059 0.0681 -1.0000 -1.0000 4413966 1593711845.60 151.4856 59.9992 32.0000 1.9444 1.9461 411.9541 412.4003 0.0679 -1.0000 -1.0000 4414028 1593711845.70 151.5151 59.9992 32.0000 1.9444 1.9461 412.0220 412.4660 0.0676 -1.0000 -1.0000 4414107 1593711845.80 151.5151 59.9992 32.0000 1.9441 1.9458 411.9488 412.3937 0.0679 -1.0000 -1.0000 4414388 1593711845.90 151.5151 59.9992 32.0000 1.9442 1.9460 411.9426 412.3883 0.0679 -1.0000 -1.0000 4414466 1593711846.00 151.5151 59.9992 32.0000 1.9447 1.9464 412.0514 412.4965 0.0678 -1.0000 -1.0000 4414528 1593711846.10 151.5151 59.9992 32.0000 1.9443 1.9461 411.9870 412.4326 0.0678 -1.0000 -1.0000 4414591 1593711846.20 151.5491 59.9992 32.0000 1.9445 1.9463 411.9820 412.4265 0.0677 -1.0000 -1.0000 4414669 1593711846.30 151.5491 59.9992 32.0000 1.9442 1.9459 412.0408 412.4852 0.0677 -1.0000 -1.0000 4415341 1593711846.40 151.5491 59.9992 32.0000 1.9441 1.9458 411.9491 412.3936 0.0677 -1.0000 -1.0000 4415403 1593711846.50 151.5491 59.9992 32.0000 1.9444 1.9461 412.0194 412.4648 0.0678 -1.0000 -1.0000 4415481 1593711846.60 151.5491 59.9992 32.0000 1.9442 1.9459 411.9180 412.3628 0.0677 -1.0000 -1.0000 4415544 1593711846.70 151.5353 59.9992 32.0000 1.9438 1.9455 412.0189 412.4636 0.0678 -1.0000 -1.0000 4415606 1593711846.80 151.5305 59.9992 32.0000 1.9437 1.9454 411.9736 412.4197 0.0680 -1.0000 -1.0000 4415684 1593711846.90 151.5305 59.9992 32.0000 1.9443 1.9460 411.9681 412.4138 0.0678 -1.0000 -1.0000 4415747 1593711847.00 151.5305 59.9992 32.0000 1.9444 1.9461 411.9939 412.4385 0.0677 -1.0000 -1.0000 4415809 1593711847.10 151.5305 59.9992 32.0000 1.9443 1.9460 411.9952 412.4404 0.0678 -1.0000 -1.0000 4415872 1593711847.20 151.5305 59.9992 32.0000 1.9448 1.9465 411.9865 412.4311 0.0677 -1.0000 -1.0000 4415934 1593711847.30 151.5170 59.9992 32.0000 1.9443 1.9460 412.0060 412.4505 0.0677 -1.0000 -1.0000 4415997 1593711847.40 151.5170 59.9992 32.0000 1.9437 1.9454 411.9975 412.4422 0.0678 -1.0000 -1.0000 4416075 1593711847.50 151.5170 59.9992 32.0000 1.9441 1.9459 412.0131 412.4582 0.0678 -1.0000 -1.0000 4416137 1593711847.60 151.5170 59.9992 32.0000 1.9439 1.9456 411.9435 412.3889 0.0678 -1.0000 -1.0000 4416200 1593711847.70 151.5170 59.9992 32.0000 1.9439 1.9457 411.9528 412.3979 0.0678 -1.0000 -1.0000 4416278 1593711847.80 151.5139 59.9992 32.0000 1.9445 1.9462 412.0398 412.4853 0.0679 -1.0000 -1.0000 4416341 1593711847.90 151.5139 59.9992 32.0000 1.9439 1.9456 411.9819 412.4272 0.0678 -1.0000 -1.0000 4416403 1593711848.00 151.5139 59.9992 32.0000 1.9434 1.9452 412.0515 412.4976 0.0679 -1.0000 -1.0000 4416466 1593711848.10 151.5139 59.9992 32.0000 1.9449 1.9466 411.9530 412.3985 0.0678 -1.0000 -1.0000 4416528 1593711848.20 151.5139 59.9992 32.0000 1.9440 1.9457 411.9936 412.4390 0.0678 -1.0000 -1.0000 4416606 1593711848.30 151.5171 59.9992 32.0000 1.9436 1.9453 411.9511 412.3965 0.0678 -1.0000 -1.0000 4416669 1593711848.40 151.5342 59.9992 32.0000 1.9438 1.9455 412.0257 412.4708 0.0677 -1.0000 -1.0000 4416887 1593711848.50 151.5342 59.9992 32.0000 1.9443 1.9460 411.9783 412.4234 0.0678 -1.0000 -1.0000 4416965 1593711848.60 151.5342 59.9992 32.0000 1.9447 1.9464 411.9785 412.4245 0.0679 -1.0000 -1.0000 4417028 1593711848.70 151.5342 59.9992 32.0000 1.9444 1.9461 412.0567 412.5024 0.0678 -1.0000 -1.0000 4417090 1593711848.80 151.5342 59.9992 32.0000 1.9450 1.9467 411.9267 412.3712 0.0678 -1.0000 -1.0000 4417168 1593711848.90 151.4950 59.9992 32.0000 1.9438 1.9456 411.8877 412.3327 0.0678 -1.0000 -1.0000 4417840 1593711849.00 151.4950 59.9992 32.0000 1.9437 1.9455 411.9555 412.4003 0.0678 -1.0000 -1.0000 4417903 1593711849.10 151.4950 59.9992 32.0000 1.9437 1.9454 411.9398 412.3853 0.0678 -1.0000 -1.0000 4417981 1593711849.20 151.4950 59.9992 32.0000 1.9441 1.9458 412.0203 412.4657 0.0678 -1.0000 -1.0000 4418043 1593711849.30 151.4950 59.9992 32.0000 1.9439 1.9457 412.0172 412.4623 0.0678 -1.0000 -1.0000 4418106 1593711849.40 151.4928 59.9992 32.0000 1.9438 1.9456 412.0245 412.4694 0.0678 -1.0000 -1.0000 4418168 1593711849.50 151.4911 59.9992 32.0000 1.9445 1.9462 411.9205 412.3658 0.0678 -1.0000 -1.0000 4418246 1593711849.60 151.4911 59.9992 32.0000 1.9442 1.9459 411.9759 412.4209 0.0677 -1.0000 -1.0000 4418293 1593711849.70 151.4911 59.9992 32.0000 1.9440 1.9457 411.9430 412.3886 0.0679 -1.0000 -1.0000 4418371 1593711849.80 151.4911 59.9992 32.0000 1.9437 1.9454 411.9789 412.4246 0.0678 -1.0000 -1.0000 4418434 1593711849.90 151.4907 59.9992 32.0000 1.9436 1.9453 411.9954 412.4403 0.0677 -1.0000 -1.0000 4418512 1593711850.00 151.4732 59.9993 32.0000 1.9443 1.9460 411.9627 412.4075 0.0677 -1.0000 -1.0000 4418574 1593711850.10 151.4732 59.9993 32.0000 1.9434 1.9451 411.9462 412.3909 0.0678 -1.0000 -1.0000 4418637 1593711850.20 151.4732 59.9993 32.0000 1.9439 1.9457 412.0035 412.4489 0.0678 -1.0000 -1.0000 4418715 1593711850.30 151.4732 59.9993 32.0000 1.9438 1.9456 412.0170 412.4632 0.0680 -1.0000 -1.0000 4418777 1593711850.40 151.4732 59.9993 32.0000 1.9439 1.9456 411.8908 412.3348 0.0677 -1.0000 -1.0000 4418902 1593711850.50 151.4732 59.9993 32.0000 1.9432 1.9449 411.9247 412.3698 0.0679 -1.0000 -1.0000 4418965 1593711850.60 151.5130 59.9993 32.0000 1.9436 1.9454 411.9674 412.4126 0.0678 -1.0000 -1.0000 4419027 1593711850.70 151.5193 59.9993 32.0000 1.9437 1.9454 412.0244 412.4700 0.0678 -1.0000 -1.0000 4419090 1593711850.80 151.5193 59.9993 32.0000 1.9444 1.9461 412.0817 412.5272 0.0679 -1.0000 -1.0000 4419168 1593711850.90 151.5193 59.9993 32.0000 1.9439 1.9456 412.0580 412.5033 0.0677 -1.0000 -1.0000 4419465 1593711851.00 151.5193 59.9993 32.0000 1.9438 1.9455 412.0906 412.5350 0.0677 -1.0000 -1.0000 4419527 1593711851.10 151.5193 59.9993 32.0000 1.9440 1.9457 411.9828 412.4275 0.0677 -1.0000 -1.0000 4419605 1593711851.20 151.4931 59.9993 32.0000 1.9442 1.9459 411.9873 412.4326 0.0678 -1.0000 -1.0000 4419668 1593711851.30 151.4931 59.9993 32.0000 1.9440 1.9457 412.0230 412.4695 0.0679 -1.0000 -1.0000 4419730 1593711851.40 151.4931 59.9993 32.0000 1.9434 1.9451 412.0005 412.4453 0.0677 -1.0000 -1.0000 4419793 1593711851.50 151.4931 59.9993 32.0000 1.9437 1.9454 412.0028 412.4479 0.0678 -1.0000 -1.0000 4419887 1593711851.60 151.4931 59.9993 32.0000 1.9445 1.9462 412.0563 412.5006 0.0676 -1.0000 -1.0000 4419933 1593711851.70 151.5087 59.9993 32.0000 1.9438 1.9456 412.0471 412.4918 0.0678 -1.0000 -1.0000 4420012 1593711851.80 151.5087 59.9993 32.0000 1.9444 1.9461 412.0291 412.4748 0.0679 -1.0000 -1.0000 4420074 1593711851.90 151.5087 59.9993 32.0000 1.9441 1.9459 412.0335 412.4791 0.0678 -1.0000 -1.0000 4420152 1593711852.00 151.5087 59.9993 32.0000 1.9442 1.9459 412.0797 412.5250 0.0678 -1.0000 -1.0000 4420636 1593711852.10 151.5087 59.9993 32.0000 1.9445 1.9462 412.0379 412.4829 0.0677 -1.0000 -1.0000 4420699 1593711852.20 151.5132 59.9993 32.0000 1.9449 1.9466 412.0487 412.4940 0.0679 -1.0000 -1.0000 4420777 1593711852.30 151.5278 59.9993 32.0000 1.9444 1.9461 412.0750 412.5196 0.0677 -1.0000 -1.0000 4420840 1593711852.40 151.5278 59.9993 32.0000 1.9448 1.9465 412.0143 412.4593 0.0678 -1.0000 -1.0000 4420902 1593711852.50 151.5278 59.9993 32.0000 1.9439 1.9456 411.9628 412.4076 0.0677 -1.0000 -1.0000 4421636 1593711852.60 151.5278 59.9993 32.0000 1.9439 1.9456 412.0359 412.4813 0.0678 -1.0000 -1.0000 4421699 1593711852.70 151.5278 59.9993 32.0000 1.9443 1.9460 411.9650 412.4094 0.0677 -1.0000 -1.0000 4421761 1593711852.80 151.4687 59.9993 32.0000 1.9445 1.9462 411.9649 412.4097 0.0679 -1.0000 -1.0000 4421839 1593711852.90 151.4687 59.9993 32.0000 1.9438 1.9455 411.9982 412.4443 0.0679 -1.0000 -1.0000 4421902 1593711853.00 151.4687 59.9993 32.0000 1.9437 1.9455 412.0069 412.4518 0.0677 -1.0000 -1.0000 4421964 1593711853.10 151.4687 59.9993 32.0000 1.9437 1.9455 411.9477 412.3928 0.0679 -1.0000 -1.0000 4422042 1593711853.20 151.4687 59.9993 32.0000 1.9441 1.9458 412.0092 412.4539 0.0677 -1.0000 -1.0000 4422105 1593711853.30 151.4804 59.9993 32.0000 1.9443 1.9461 412.0085 412.4536 0.0678 -1.0000 -1.0000 4422167 1593711853.40 151.4887 59.9993 32.0000 1.9445 1.9462 412.0291 412.4743 0.0678 -1.0000 -1.0000 4422230 1593711853.50 151.4887 59.9993 32.0000 1.9442 1.9459 412.0479 412.4934 0.0678 -1.0000 -1.0000 4422292 1593711853.60 151.4887 59.9993 32.0000 1.9442 1.9460 412.0004 412.4458 0.0678 -1.0000 -1.0000 4422355 1593711853.70 151.4887 59.9993 32.0000 1.9439 1.9456 411.9349 412.3802 0.0678 -1.0000 -1.0000 4422433 1593711853.80 151.4887 59.9993 32.0000 1.9438 1.9455 412.0040 412.4486 0.0677 -1.0000 -1.0000 4422495 1593711853.90 151.5183 59.9993 32.0000 1.9447 1.9464 412.1195 412.5648 0.0678 -1.0000 -1.0000 4422574 1593711854.00 151.5183 59.9993 32.0000 1.9441 1.9459 412.0397 412.4847 0.0677 -1.0000 -1.0000 4422636 1593711854.10 151.5183 59.9993 32.0000 1.9440 1.9457 411.9832 412.4270 0.0675 -1.0000 -1.0000 4422698 1593711854.20 151.5183 59.9993 32.0000 1.9442 1.9459 412.0247 412.4695 0.0678 -1.0000 -1.0000 4422761 1593711854.30 151.5183 59.9993 32.0000 1.9442 1.9460 412.0262 412.4709 0.0677 -1.0000 -1.0000 4422839 1593711854.40 151.5031 59.9993 32.0000 1.9444 1.9461 412.0282 412.4741 0.0679 -1.0000 -1.0000 4422901 1593711854.50 151.5006 59.9993 32.0000 1.9437 1.9454 411.9853 412.4315 0.0679 -1.0000 -1.0000 4422964 1593711854.60 151.5006 59.9993 32.0000 1.9438 1.9455 412.0330 412.4779 0.0677 -1.0000 -1.0000 4423198 1593711854.70 151.5006 59.9993 32.0000 1.9441 1.9458 412.0233 412.4684 0.0678 -1.0000 -1.0000 4423261 1593711854.80 151.5006 59.9993 32.0000 1.9442 1.9459 411.9333 412.3789 0.0679 -1.0000 -1.0000 4423323 1593711854.90 151.5006 59.9993 32.0000 1.9441 1.9459 412.0268 412.4717 0.0678 -1.0000 -1.0000 4423386 1593711855.00 151.4548 59.9989 32.0000 1.9438 1.9455 412.0043 412.4498 0.0678 -1.0000 -1.0000 4423448 1593711855.10 151.4509 59.9989 32.0000 1.9439 1.9456 412.0075 412.4528 0.0679 -1.0000 -1.0000 4423948 1593711855.20 151.4509 59.9989 32.0000 1.9440 1.9457 412.0217 412.4670 0.0678 -1.0000 -1.0000 4424011 1593711855.30 151.4509 59.9989 32.0000 1.9438 1.9455 411.9675 412.4123 0.0678 -1.0000 -1.0000 4424073 1593711855.40 151.4509 59.9989 32.0000 1.9442 1.9459 411.9873 412.4328 0.0678 -1.0000 -1.0000 4424167 1593711855.50 151.4509 59.9989 32.0000 1.9445 1.9462 411.8923 412.3389 0.0680 -1.0000 -1.0000 4424229 1593711855.60 151.4979 59.9989 32.0000 1.9439 1.9457 412.0076 412.4530 0.0678 -1.0000 -1.0000 4424604 1593711855.70 151.4979 59.9989 32.0000 1.9442 1.9459 411.9958 412.4413 0.0679 -1.0000 -1.0000 4424682 1593711855.80 151.4979 59.9989 32.0000 1.9441 1.9459 412.0012 412.4453 0.0676 -1.0000 -1.0000 4424745 1593711855.90 151.4979 59.9989 32.0000 1.9437 1.9454 412.0192 412.4645 0.0678 -1.0000 -1.0000 4424807 1593711856.00 151.4979 59.9989 32.0000 1.9441 1.9458 411.9793 412.4246 0.0678 -1.0000 -1.0000 4424870 1593711856.10 151.4947 59.9989 32.0000 1.9441 1.9458 411.9654 412.4107 0.0678 -1.0000 -1.0000 4425635 1593711856.20 151.4947 59.9989 32.0000 1.9434 1.9451 411.9073 412.3523 0.0678 -1.0000 -1.0000 4425698 1593711856.30 151.4947 59.9989 32.0000 1.9442 1.9459 411.9783 412.4235 0.0678 -1.0000 -1.0000 4425760 1593711856.40 151.4947 59.9989 32.0000 1.9443 1.9461 411.9823 412.4276 0.0678 -1.0000 -1.0000 4425823 1593711856.50 151.4947 59.9989 32.0000 1.9439 1.9457 411.9901 412.4355 0.0678 -1.0000 -1.0000 4425901 1593711856.60 151.4973 59.9989 32.0000 1.9430 1.9447 412.0130 412.4581 0.0676 -1.0000 -1.0000 4425963 1593711856.70 151.5277 59.9989 32.0000 1.9439 1.9457 412.0179 412.4625 0.0678 -1.0000 -1.0000 4426026 1593711856.80 151.5277 59.9989 32.0000 1.9436 1.9454 411.9586 412.4038 0.0678 -1.0000 -1.0000 4426104 1593711856.90 151.5277 59.9989 32.0000 1.9442 1.9460 412.0709 412.5164 0.0679 -1.0000 -1.0000 4426166 1593711857.00 151.5277 59.9989 32.0000 1.9446 1.9463 412.0558 412.5013 0.0678 -1.0000 -1.0000 4426229 1593711857.10 151.5277 59.9989 32.0000 1.9445 1.9462 412.0211 412.4666 0.0678 -1.0000 -1.0000 4426291 1593711857.20 151.5377 59.9989 32.0000 1.9440 1.9458 411.9695 412.4143 0.0677 -1.0000 -1.0000 4426354 1593711857.30 151.5377 59.9989 32.0000 1.9445 1.9462 411.9788 412.4243 0.0679 -1.0000 -1.0000 4426416 1593711857.40 151.5377 59.9989 32.0000 1.9442 1.9459 411.9882 412.4341 0.0678 -1.0000 -1.0000 4426494 1593711857.50 151.5377 59.9989 32.0000 1.9445 1.9462 412.0108 412.4565 0.0679 -1.0000 -1.0000 4426557 1593711857.60 151.5377 59.9989 32.0000 1.9451 1.9468 411.9852 412.4305 0.0678 -1.0000 -1.0000 4426619 1593711857.70 151.5011 59.9989 32.0000 1.9439 1.9456 411.8764 412.3219 0.0679 -1.0000 -1.0000 4426698 1593711857.80 151.4906 59.9989 32.0000 1.9440 1.9458 411.9968 412.4422 0.0678 -1.0000 -1.0000 4426760 1593711857.90 151.4906 59.9989 32.0000 1.9443 1.9460 412.0163 412.4610 0.0677 -1.0000 -1.0000 4426823 1593711858.00 151.4906 59.9989 32.0000 1.9441 1.9458 411.9754 412.4204 0.0678 -1.0000 -1.0000 4426885 1593711858.10 151.4906 59.9989 32.0000 1.9440 1.9457 411.9892 412.4352 0.0679 -1.0000 -1.0000 4426947 1593711858.20 151.4906 59.9989 32.0000 1.9435 1.9452 411.9426 412.3884 0.0679 -1.0000 -1.0000 4427025 1593711858.30 151.4906 59.9989 32.0000 1.9439 1.9456 412.0310 412.4761 0.0677 -1.0000 -1.0000 4427088 1593711858.40 151.4906 59.9989 32.0000 1.9439 1.9457 412.0309 412.4752 0.0677 -1.0000 -1.0000 4427150 1593711858.50 151.4906 59.9989 32.0000 1.9432 1.9450 412.0645 412.5093 0.0677 -1.0000 -1.0000 4427228 1593711858.60 151.4906 59.9989 32.0000 1.9443 1.9460 412.0237 412.4685 0.0677 -1.0000 -1.0000 4427291 1593711858.70 151.4906 59.9989 32.0000 1.9441 1.9458 412.0347 412.4799 0.0678 -1.0000 -1.0000 4427416 1593711858.80 151.4872 59.9989 32.0000 1.9440 1.9457 412.0527 412.4985 0.0679 -1.0000 -1.0000 4427494 1593711858.90 151.4872 59.9989 32.0000 1.9438 1.9455 412.0032 412.4489 0.0678 -1.0000 -1.0000 4427556 1593711859.00 151.4872 59.9989 32.0000 1.9444 1.9461 411.9772 412.4216 0.0676 -1.0000 -1.0000 4427619 1593711859.10 151.4872 59.9989 32.0000 1.9440 1.9457 411.9804 412.4249 0.0678 -1.0000 -1.0000 4427681 1593711859.20 151.4872 59.9989 32.0000 1.9436 1.9453 412.0011 412.4466 0.0678 -1.0000 -1.0000 4427916 1593711859.30 151.4872 59.9989 32.0000 1.9441 1.9458 411.9916 412.4369 0.0678 -1.0000 -1.0000 4427978 1593711859.40 151.4872 59.9989 32.0000 1.9436 1.9454 412.0118 412.4569 0.0678 -1.0000 -1.0000 4428057 1593711859.50 151.4965 59.9989 32.0000 1.9440 1.9458 411.9857 412.4310 0.0678 -1.0000 -1.0000 4428119 1593711859.60 151.4965 59.9989 32.0000 1.9441 1.9459 412.0102 412.4557 0.0678 -1.0000 -1.0000 4428182 1593711859.70 151.4965 59.9989 32.0000 1.9441 1.9459 411.9849 412.4296 0.0677 -1.0000 -1.0000 4428244 1593711859.80 151.4965 59.9989 32.0000 1.9445 1.9462 411.9792 412.4234 0.0676 -1.0000 -1.0000 4428900 1593711859.90 151.4965 59.9989 32.0000 1.9448 1.9465 412.0294 412.4741 0.0678 -1.0000 -1.0000 4428962 1593711860.00 151.4458 59.9998 32.0000 1.9442 1.9459 412.0351 412.4807 0.0679 -1.0000 -1.0000 4429025 1593711860.10 151.4458 59.9998 32.0000 1.9453 1.9470 412.0453 412.4910 0.0679 -1.0000 -1.0000 4429087 1593711860.20 151.4458 59.9998 32.0000 1.9434 1.9452 411.9532 412.3978 0.0677 -1.0000 -1.0000 4429165 1593711860.30 151.4458 59.9998 32.0000 1.9435 1.9452 411.9276 412.3730 0.0678 -1.0000 -1.0000 4429228 1593711860.40 151.4458 59.9998 32.0000 1.9446 1.9464 412.0233 412.4684 0.0679 -1.0000 -1.0000 4429290 1593711860.50 151.4596 59.9998 32.0000 1.9443 1.9460 412.0340 412.4807 0.0680 -1.0000 -1.0000 4429369 1593711860.60 151.4852 59.9998 32.0000 1.9441 1.9459 412.0460 412.4918 0.0678 -1.0000 -1.0000 4429431 1593711860.70 151.4852 59.9998 32.0000 1.9436 1.9453 411.9619 412.4081 0.0679 -1.0000 -1.0000 4429494 1593711860.80 151.4852 59.9998 32.0000 1.9437 1.9454 412.0323 412.4780 0.0677 -1.0000 -1.0000 4429634 1593711860.90 151.4852 59.9998 32.0000 1.9440 1.9457 411.9856 412.4315 0.0679 -1.0000 -1.0000 4429697 1593711861.00 151.4852 59.9998 32.0000 1.9441 1.9458 411.9932 412.4384 0.0678 -1.0000 -1.0000 4429759 1593711861.10 151.5364 59.9998 32.0000 1.9441 1.9458 411.9772 412.4225 0.0678 -1.0000 -1.0000 4429837 1593711861.20 151.5364 59.9998 32.0000 1.9441 1.9458 411.9881 412.4331 0.0678 -1.0000 -1.0000 4429900 1593711861.30 151.5364 59.9998 32.0000 1.9443 1.9461 412.0656 412.5108 0.0678 -1.0000 -1.0000 4429962 1593711861.40 151.5364 59.9998 32.0000 1.9442 1.9460 411.9692 412.4143 0.0678 -1.0000 -1.0000 4430041 1593711861.50 151.5364 59.9998 32.0000 1.9444 1.9461 411.9768 412.4216 0.0677 -1.0000 -1.0000 4430103 1593711861.60 151.5364 59.9998 32.0000 1.9442 1.9459 411.9991 412.4436 0.0677 -1.0000 -1.0000 4430165 1593711861.70 151.4729 59.9998 32.0000 1.9446 1.9463 411.9444 412.3892 0.0677 -1.0000 -1.0000 4430244 1593711861.80 151.4729 59.9998 32.0000 1.9447 1.9464 411.9947 412.4389 0.0676 -1.0000 -1.0000 4430415 1593711861.90 151.4729 59.9998 32.0000 1.9442 1.9460 412.0406 412.4860 0.0678 -1.0000 -1.0000 4430494 1593711862.00 151.4729 59.9998 32.0000 1.9441 1.9458 411.9894 412.4348 0.0678 -1.0000 -1.0000 4430556 1593711862.10 151.4729 59.9998 32.0000 1.9450 1.9467 411.9815 412.4264 0.0677 -1.0000 -1.0000 4430619 1593711862.20 151.4723 59.9998 32.0000 1.9442 1.9459 411.9978 412.4434 0.0679 -1.0000 -1.0000 4430697 1593711862.30 151.4714 59.9998 32.0000 1.9437 1.9455 412.0316 412.4767 0.0677 -1.0000 -1.0000 4430759 1593711862.40 151.4714 59.9998 32.0000 1.9446 1.9463 411.9731 412.4184 0.0679 -1.0000 -1.0000 4431337 1593711862.50 151.4714 59.9998 32.0000 1.9442 1.9459 411.9577 412.4025 0.0677 -1.0000 -1.0000 4431415 1593711862.60 151.4714 59.9998 32.0000 1.9440 1.9457 411.9826 412.4279 0.0678 -1.0000 -1.0000 4431477 1593711862.70 151.4714 59.9998 32.0000 1.9442 1.9459 411.9882 412.4338 0.0678 -1.0000 -1.0000 4431540 1593711862.80 151.4952 59.9998 32.0000 1.9440 1.9457 411.9227 412.3692 0.0681 -1.0000 -1.0000 4431618 1593711862.90 151.5058 59.9998 32.0000 1.9438 1.9456 412.0114 412.4559 0.0677 -1.0000 -1.0000 4431680 1593711863.00 151.5058 59.9998 32.0000 1.9439 1.9457 411.9940 412.4402 0.0680 -1.0000 -1.0000 4431743 1593711863.10 151.5058 59.9998 32.0000 1.9441 1.9458 412.0087 412.4548 0.0678 -1.0000 -1.0000 4431805 1593711863.20 151.5058 59.9998 32.0000 1.9443 1.9460 411.9684 412.4135 0.0678 -1.0000 -1.0000 4431868 1593711863.30 151.5058 59.9998 32.0000 1.9438 1.9455 411.8949 412.3403 0.0678 -1.0000 -1.0000 4431930 1593711863.40 151.4806 59.9998 32.0000 1.9443 1.9461 411.9789 412.4242 0.0678 -1.0000 -1.0000 4432118 1593711863.50 151.4806 59.9998 32.0000 1.9442 1.9460 411.9733 412.4182 0.0678 -1.0000 -1.0000 4432180 1593711863.60 151.4806 59.9998 32.0000 1.9449 1.9466 411.9704 412.4163 0.0679 -1.0000 -1.0000 4432243 1593711863.70 151.4806 59.9998 32.0000 1.9436 1.9453 411.9659 412.4116 0.0679 -1.0000 -1.0000 4432321 1593711863.80 151.4806 59.9998 32.0000 1.9441 1.9458 412.0395 412.4849 0.0678 -1.0000 -1.0000 4432383 1593711863.90 151.4929 59.9998 32.0000 1.9439 1.9456 411.9856 412.4298 0.0677 -1.0000 -1.0000 4432618 1593711864.00 151.5167 59.9998 32.0000 1.9437 1.9454 411.9626 412.4083 0.0679 -1.0000 -1.0000 4432680 1593711864.10 151.5167 59.9998 32.0000 1.9442 1.9459 412.0078 412.4532 0.0677 -1.0000 -1.0000 4432743 1593711864.20 151.5167 59.9998 32.0000 1.9447 1.9464 412.0471 412.4935 0.0680 -1.0000 -1.0000 4432821 1593711864.30 151.5167 59.9998 32.0000 1.9449 1.9466 412.0265 412.4728 0.0679 -1.0000 -1.0000 4432883 1593711864.40 151.5167 59.9998 32.0000 1.9441 1.9458 411.9691 412.4144 0.0677 -1.0000 -1.0000 4433102 1593711864.50 151.5252 59.9996 32.0000 1.9445 1.9462 412.0185 412.4644 0.0679 -1.0000 -1.0000 4433180 1593711864.60 151.5252 59.9996 32.0000 1.9441 1.9458 411.9530 412.3983 0.0678 -1.0000 -1.0000 4433243 1593711864.70 151.5252 59.9996 32.0000 1.9445 1.9463 412.0342 412.4797 0.0679 -1.0000 -1.0000 4433305 1593711864.80 151.5252 59.9996 32.0000 1.9441 1.9458 412.0224 412.4675 0.0677 -1.0000 -1.0000 4433368 1593711864.90 151.5252 59.9996 32.0000 1.9442 1.9459 411.9991 412.4432 0.0676 -1.0000 -1.0000 4433430 1593711865.00 151.5252 59.9996 32.0000 1.9441 1.9458 412.0178 412.4623 0.0678 -1.0000 -1.0000 4433493 1593711865.10 151.5413 59.9996 32.0000 1.9452 1.9469 412.0610 412.5069 0.0679 -1.0000 -1.0000 4433571 1593711865.20 151.5413 59.9996 32.0000 1.9445 1.9462 412.0290 412.4743 0.0677 -1.0000 -1.0000 4433633 1593711865.30 151.5413 59.9996 32.0000 1.9447 1.9464 411.9669 412.4125 0.0679 -1.0000 -1.0000 4433696 1593711865.40 151.5413 59.9996 32.0000 1.9441 1.9458 412.0237 412.4693 0.0678 -1.0000 -1.0000 4433930 1593711865.50 151.5413 59.9996 32.0000 1.9441 1.9459 412.0275 412.4724 0.0677 -1.0000 -1.0000 4433993 1593711865.60 151.5221 59.9996 32.0000 1.9441 1.9458 411.9985 412.4432 0.0677 -1.0000 -1.0000 4434055 1593711865.70 151.5093 59.9996 32.0000 1.9441 1.9459 411.9925 412.4377 0.0678 -1.0000 -1.0000 4434133 1593711865.80 151.5093 59.9996 32.0000 1.9444 1.9462 412.0616 412.5078 0.0679 -1.0000 -1.0000 4434196 1593711865.90 151.5093 59.9996 32.0000 1.9446 1.9463 412.0612 412.5070 0.0678 -1.0000 -1.0000 4434274 1593711866.00 151.5093 59.9996 32.0000 1.9444 1.9462 411.9718 412.4168 0.0677 -1.0000 -1.0000 4434696 1593711866.10 151.5093 59.9996 32.0000 1.9447 1.9464 412.1076 412.5522 0.0677 -1.0000 -1.0000 4434758 1593711866.20 151.5085 59.9996 32.0000 1.9445 1.9462 412.0495 412.4951 0.0679 -1.0000 -1.0000 4434836 1593711866.30 151.5085 59.9996 32.0000 1.9443 1.9460 412.0272 412.4723 0.0678 -1.0000 -1.0000 4434899 1593711866.40 151.5085 59.9996 32.0000 1.9441 1.9458 411.9993 412.4449 0.0677 -1.0000 -1.0000 4434961 1593711866.50 151.5085 59.9996 32.0000 1.9446 1.9463 412.0338 412.4783 0.0677 -1.0000 -1.0000 4435148 1593711866.60 151.5085 59.9996 32.0000 1.9439 1.9456 412.0360 412.4813 0.0678 -1.0000 -1.0000 4435211 1593711866.70 151.5237 59.9996 32.0000 1.9445 1.9462 412.0463 412.4914 0.0678 -1.0000 -1.0000 4435273 1593711866.80 151.5247 59.9996 32.0000 1.9440 1.9457 412.0445 412.4903 0.0679 -1.0000 -1.0000 4435352 1593711866.90 151.5247 59.9996 32.0000 1.9443 1.9460 412.1023 412.5472 0.0677 -1.0000 -1.0000 4435414 1593711867.00 151.5247 59.9996 32.0000 1.9438 1.9456 412.0830 412.5283 0.0678 -1.0000 -1.0000 4436148 1593711867.10 151.5247 59.9996 32.0000 1.9445 1.9462 412.0646 412.5095 0.0677 -1.0000 -1.0000 4436226 1593711867.20 151.5247 59.9996 32.0000 1.9445 1.9462 412.0785 412.5240 0.0679 -1.0000 -1.0000 4436273 1593711867.30 151.4669 59.9996 32.0000 1.9445 1.9462 412.0347 412.4798 0.0677 -1.0000 -1.0000 4436352 1593711867.40 151.4669 59.9996 32.0000 1.9441 1.9458 412.0258 412.4701 0.0677 -1.0000 -1.0000 4436414 1593711867.50 151.4669 59.9996 32.0000 1.9428 1.9445 412.1074 412.5526 0.0677 -1.0000 -1.0000 4436476 1593711867.60 151.4669 59.9996 32.0000 1.9441 1.9458 411.9745 412.4200 0.0679 -1.0000 -1.0000 4436539 1593711867.70 151.4669 59.9996 32.0000 1.9437 1.9455 412.1029 412.5478 0.0677 -1.0000 -1.0000 4436617 1593711867.80 151.4627 59.9996 32.0000 1.9435 1.9452 412.0419 412.4875 0.0679 -1.0000 -1.0000 4436679 1593711867.90 151.4627 59.9996 32.0000 1.9438 1.9455 412.0546 412.5000 0.0678 -1.0000 -1.0000 4436758 1593711868.00 151.4627 59.9996 32.0000 1.9435 1.9452 412.0184 412.4627 0.0677 -1.0000 -1.0000 4436851 1593711868.10 151.4627 59.9996 32.0000 1.9435 1.9452 411.9971 412.4424 0.0679 -1.0000 -1.0000 4436914 1593711868.20 151.4627 59.9996 32.0000 1.9440 1.9458 412.0346 412.4801 0.0678 -1.0000 -1.0000 4436992 1593711868.30 151.4627 59.9996 32.0000 1.9444 1.9461 412.0230 412.4676 0.0677 -1.0000 -1.0000 4437054 1593711868.40 151.4627 59.9996 32.0000 1.9438 1.9455 412.0505 412.4959 0.0678 -1.0000 -1.0000 4437117 1593711868.50 151.5043 59.9996 32.0000 1.9441 1.9459 412.0031 412.4479 0.0677 -1.0000 -1.0000 4437398 1593711868.60 151.5043 59.9996 32.0000 1.9440 1.9457 412.0308 412.4761 0.0678 -1.0000 -1.0000 4437460 1593711868.70 151.5043 59.9996 32.0000 1.9440 1.9457 412.0885 412.5334 0.0678 -1.0000 -1.0000 4437523 1593711868.80 151.5043 59.9996 32.0000 1.9439 1.9456 412.0651 412.5107 0.0678 -1.0000 -1.0000 4437601 1593711868.90 151.5043 59.9996 32.0000 1.9439 1.9456 412.0215 412.4666 0.0678 -1.0000 -1.0000 4437664 1593711869.00 151.5271 59.9996 32.0000 1.9445 1.9462 412.0449 412.4901 0.0678 -1.0000 -1.0000 4437726 1593711869.10 151.5456 59.9996 32.0000 1.9441 1.9458 412.0543 412.4995 0.0677 -1.0000 -1.0000 4438054 1593711869.20 151.5456 59.9996 32.0000 1.9440 1.9457 411.9932 412.4379 0.0677 -1.0000 -1.0000 4438117 1593711869.30 151.5456 59.9996 32.0000 1.9438 1.9455 412.0815 412.5258 0.0676 -1.0000 -1.0000 4438179 1593711869.40 151.5456 59.9996 32.0000 1.9445 1.9462 412.0777 412.5220 0.0677 -1.0000 -1.0000 4438257 1593711869.50 151.5456 59.9996 32.0000 1.9436 1.9453 411.9660 412.4112 0.0678 -1.0000 -1.0000 4438320 1593711869.60 151.5001 59.9992 32.0000 1.9435 1.9452 412.0020 412.4469 0.0677 -1.0000 -1.0000 4438476 1593711869.70 151.5001 59.9992 32.0000 1.9441 1.9459 412.0494 412.4947 0.0678 -1.0000 -1.0000 4438554 1593711869.80 151.5001 59.9992 32.0000 1.9440 1.9458 412.0387 412.4846 0.0679 -1.0000 -1.0000 4438617 1593711869.90 151.5001 59.9992 32.0000 1.9436 1.9453 412.1245 412.5694 0.0677 -1.0000 -1.0000 4438695 1593711870.00 151.5001 59.9992 32.0000 1.9433 1.9451 412.0828 412.5272 0.0677 -1.0000 -1.0000 4438757 1593711870.10 151.5001 59.9992 32.0000 1.9434 1.9452 412.0674 412.5124 0.0678 -1.0000 -1.0000 4438819 1593711870.20 151.5001 59.9992 32.0000 1.9434 1.9451 412.0783 412.5237 0.0678 -1.0000 -1.0000 4438882 1593711870.30 151.4546 59.9992 32.0000 1.9437 1.9454 412.0678 412.5133 0.0679 -1.0000 -1.0000 4438944 1593711870.40 151.4546 59.9992 32.0000 1.9444 1.9461 412.1095 412.5560 0.0680 -1.0000 -1.0000 4439007 1593711870.50 151.4546 59.9992 32.0000 1.9439 1.9456 412.1876 412.6326 0.0677 -1.0000 -1.0000 4439085 1593711870.60 151.4546 59.9992 32.0000 1.9429 1.9446 412.0022 412.4471 0.0678 -1.0000 -1.0000 4439351 1593711870.70 151.4546 59.9992 32.0000 1.9437 1.9455 412.0627 412.5082 0.0678 -1.0000 -1.0000 4439413 1593711870.80 151.4632 59.9992 32.0000 1.9436 1.9454 412.0505 412.4961 0.0678 -1.0000 -1.0000 4439491 1593711870.90 151.4632 59.9992 32.0000 1.9437 1.9454 411.9627 412.4078 0.0678 -1.0000 -1.0000 4439554 1593711871.00 151.4632 59.9992 32.0000 1.9432 1.9449 412.0187 412.4646 0.0679 -1.0000 -1.0000 4439616 1593711871.10 151.4632 59.9992 32.0000 1.9434 1.9451 412.0018 412.4474 0.0679 -1.0000 -1.0000 4439913 1593711871.20 151.4632 59.9992 32.0000 1.9439 1.9456 411.9917 412.4370 0.0679 -1.0000 -1.0000 4439975 1593711871.30 151.4632 59.9992 32.0000 1.9443 1.9461 412.0275 412.4723 0.0677 -1.0000 -1.0000 4440038 1593711871.40 151.4807 59.9992 32.0000 1.9444 1.9461 412.0658 412.5113 0.0679 -1.0000 -1.0000 4440101 1593711871.50 151.4807 59.9992 32.0000 1.9437 1.9454 412.0891 412.5336 0.0677 -1.0000 -1.0000 4440163 1593711871.60 151.4807 59.9992 32.0000 1.9444 1.9462 412.0345 412.4796 0.0677 -1.0000 -1.0000 4440335 1593711871.70 151.4807 59.9992 32.0000 1.9437 1.9454 412.0480 412.4934 0.0679 -1.0000 -1.0000 4440413 1593711871.80 151.4807 59.9992 32.0000 1.9446 1.9463 411.9568 412.4020 0.0678 -1.0000 -1.0000 4440475 1593711871.90 151.4807 59.9992 32.0000 1.9437 1.9455 412.0285 412.4734 0.0677 -1.0000 -1.0000 4440554 1593711872.00 151.4656 59.9992 32.0000 1.9436 1.9454 412.0198 412.4642 0.0676 -1.0000 -1.0000 4440616 1593711872.10 151.4656 59.9992 32.0000 1.9438 1.9455 412.0077 412.4526 0.0678 -1.0000 -1.0000 4440960 1593711872.20 151.4656 59.9992 32.0000 1.9439 1.9456 412.0266 412.4719 0.0678 -1.0000 -1.0000 4441038 1593711872.30 151.4656 59.9992 32.0000 1.9435 1.9452 411.9639 412.4096 0.0679 -1.0000 -1.0000 4441100 1593711872.40 151.4656 59.9992 32.0000 1.9440 1.9457 412.0436 412.4891 0.0678 -1.0000 -1.0000 4441163 1593711872.50 151.4656 59.9992 32.0000 1.9439 1.9456 411.9398 412.3843 0.0677 -1.0000 -1.0000 4441225 1593711872.60 151.4316 59.9992 32.0000 1.9437 1.9454 412.0202 412.4654 0.0678 -1.0000 -1.0000 4441366 1593711872.70 151.4316 59.9992 32.0000 1.9436 1.9453 412.0290 412.4735 0.0676 -1.0000 -1.0000 4441428 1593711872.80 151.4316 59.9992 32.0000 1.9432 1.9449 412.0892 412.5348 0.0678 -1.0000 -1.0000 4441491 1593711872.90 151.4316 59.9992 32.0000 1.9441 1.9458 412.0722 412.5167 0.0677 -1.0000 -1.0000 4441553 1593711873.00 151.4316 59.9992 32.0000 1.9436 1.9453 411.9881 412.4335 0.0678 -1.0000 -1.0000 4441616 1593711873.10 151.5063 59.9992 32.0000 1.9438 1.9455 412.0561 412.5010 0.0678 -1.0000 -1.0000 4441694 1593711873.20 151.5063 59.9992 32.0000 1.9439 1.9456 412.0065 412.4526 0.0679 -1.0000 -1.0000 4441866 1593711873.30 151.5063 59.9992 32.0000 1.9438 1.9455 412.0879 412.5334 0.0678 -1.0000 -1.0000 4441928 1593711873.40 151.5063 59.9992 32.0000 1.9439 1.9456 412.0603 412.5062 0.0679 -1.0000 -1.0000 4442006 1593711873.50 151.5063 59.9992 32.0000 1.9432 1.9449 412.0464 412.4926 0.0679 -1.0000 -1.0000 4442069 1593711873.60 151.5063 59.9992 32.0000 1.9429 1.9447 412.0610 412.5076 0.0680 -1.0000 -1.0000 4442131 1593711873.70 151.4954 59.9992 32.0000 1.9432 1.9449 412.0862 412.5319 0.0678 -1.0000 -1.0000 4442366 1593711873.80 151.4954 59.9992 32.0000 1.9434 1.9452 412.0300 412.4764 0.0679 -1.0000 -1.0000 4442428 1593711873.90 151.4954 59.9992 32.0000 1.9439 1.9456 412.0148 412.4598 0.0678 -1.0000 -1.0000 4442506 1593711874.00 151.4954 59.9992 32.0000 1.9439 1.9456 412.0495 412.4940 0.0676 -1.0000 -1.0000 4442569 1593711874.10 151.4954 59.9992 32.0000 1.9442 1.9459 412.0581 412.5032 0.0678 -1.0000 -1.0000 4442631 1593711874.20 151.4832 59.9992 32.0000 1.9443 1.9460 412.0943 412.5403 0.0679 -1.0000 -1.0000 4442912 1593711874.30 151.4832 59.9992 32.0000 1.9436 1.9453 412.1011 412.5472 0.0679 -1.0000 -1.0000 4442975 1593711874.40 151.4832 59.9992 32.0000 1.9436 1.9453 412.0663 412.5118 0.0678 -1.0000 -1.0000 4443037 1593711874.50 151.4832 59.9992 32.0000 1.9436 1.9453 411.9907 412.4363 0.0678 -1.0000 -1.0000 4443115 1593711874.60 151.4832 59.9992 32.0000 1.9444 1.9461 411.9946 412.4400 0.0677 -1.0000 -1.0000 4443178 1593711874.70 151.5371 59.9993 32.0000 1.9438 1.9455 412.0160 412.4610 0.0677 -1.0000 -1.0000 4443600 1593711874.80 151.5462 59.9994 32.0000 1.9440 1.9457 412.0353 412.4800 0.0677 -1.0000 -1.0000 4443678 1593711874.90 151.5462 59.9994 32.0000 1.9445 1.9462 412.0074 412.4525 0.0678 -1.0000 -1.0000 4443740 1593711875.00 151.5462 59.9994 32.0000 1.9440 1.9458 412.0515 412.4973 0.0679 -1.0000 -1.0000 4443803 1593711875.10 151.5462 59.9994 32.0000 1.9444 1.9462 412.0587 412.5040 0.0678 -1.0000 -1.0000 4443881 1593711875.20 151.5462 59.9994 32.0000 1.9440 1.9458 412.0612 412.5061 0.0678 -1.0000 -1.0000 4443944 1593711875.30 151.4625 59.9994 32.0000 1.9442 1.9460 412.0422 412.4878 0.0678 -1.0000 -1.0000 4444006 1593711875.40 151.4625 59.9994 32.0000 1.9437 1.9454 411.9921 412.4359 0.0677 -1.0000 -1.0000 4444068 1593711875.50 151.4625 59.9994 32.0000 1.9435 1.9452 411.9911 412.4366 0.0678 -1.0000 -1.0000 4444131 1593711875.60 151.4625 59.9994 32.0000 1.9433 1.9450 411.9996 412.4449 0.0678 -1.0000 -1.0000 4444193 1593711875.70 151.4625 59.9994 32.0000 1.9443 1.9460 411.9759 412.4227 0.0681 -1.0000 -1.0000 4444631 1593711875.80 151.4541 59.9994 32.0000 1.9434 1.9451 411.9624 412.4086 0.0679 -1.0000 -1.0000 4444693 1593711875.90 151.4534 59.9994 32.0000 1.9441 1.9458 411.9872 412.4324 0.0678 -1.0000 -1.0000 4444771 1593711876.00 151.4534 59.9994 32.0000 1.9438 1.9455 412.0386 412.4843 0.0679 -1.0000 -1.0000 4444834 1593711876.10 151.4534 59.9994 32.0000 1.9435 1.9452 412.0537 412.4997 0.0679 -1.0000 -1.0000 4444896 1593711876.20 151.4534 59.9994 32.0000 1.9441 1.9458 412.0158 412.4613 0.0678 -1.0000 -1.0000 4444974 1593711876.30 151.4660 59.9994 32.0000 1.9434 1.9451 411.9818 412.4268 0.0677 -1.0000 -1.0000 4445037 1593711876.40 151.4838 59.9994 32.0000 1.9438 1.9455 412.0630 412.5090 0.0679 -1.0000 -1.0000 4445099 1593711876.50 151.4838 59.9994 32.0000 1.9434 1.9451 412.0336 412.4789 0.0678 -1.0000 -1.0000 4445209 1593711876.60 151.4838 59.9994 32.0000 1.9441 1.9458 412.0207 412.4663 0.0679 -1.0000 -1.0000 4445271 1593711876.70 151.4838 59.9994 32.0000 1.9438 1.9455 412.0055 412.4505 0.0678 -1.0000 -1.0000 4445412 1593711876.80 151.4838 59.9994 32.0000 1.9445 1.9462 412.0244 412.4705 0.0680 -1.0000 -1.0000 4445474 1593711876.90 151.4761 59.9994 32.0000 1.9450 1.9467 412.0492 412.4950 0.0678 -1.0000 -1.0000 4445537 1593711877.00 151.4761 59.9994 32.0000 1.9445 1.9462 412.0830 412.5284 0.0678 -1.0000 -1.0000 4445599 1593711877.10 151.4761 59.9994 32.0000 1.9436 1.9453 412.0283 412.4733 0.0678 -1.0000 -1.0000 4445677 1593711877.20 151.4761 59.9994 32.0000 1.9438 1.9455 412.0462 412.4916 0.0678 -1.0000 -1.0000 4445740 1593711877.30 151.4761 59.9994 32.0000 1.9436 1.9454 412.0636 412.5092 0.0679 -1.0000 -1.0000 4445927 1593711877.40 151.4594 59.9994 32.0000 1.9442 1.9459 411.9947 412.4395 0.0677 -1.0000 -1.0000 4445990 1593711877.50 151.4583 59.9994 32.0000 1.9442 1.9460 411.9857 412.4309 0.0678 -1.0000 -1.0000 4446052 1593711877.60 151.4583 59.9994 32.0000 1.9439 1.9456 412.0584 412.5035 0.0677 -1.0000 -1.0000 4446115 1593711877.70 151.4583 59.9994 32.0000 1.9442 1.9459 412.0770 412.5235 0.0679 -1.0000 -1.0000 4446193 1593711877.80 151.4583 59.9994 32.0000 1.9439 1.9456 412.0245 412.4701 0.0679 -1.0000 -1.0000 4446255 1593711877.90 151.4583 59.9994 32.0000 1.9441 1.9458 412.0097 412.4557 0.0679 -1.0000 -1.0000 4446333 1593711878.00 151.4436 59.9994 32.0000 1.9440 1.9457 412.0399 412.4853 0.0678 -1.0000 -1.0000 4446396 1593711878.10 151.4436 59.9994 32.0000 1.9442 1.9459 412.0291 412.4741 0.0678 -1.0000 -1.0000 4446459 1593711878.20 151.4436 59.9994 32.0000 1.9432 1.9449 412.0122 412.4571 0.0677 -1.0000 -1.0000 4446521 1593711878.30 151.4436 59.9994 32.0000 1.9436 1.9453 412.0133 412.4579 0.0677 -1.0000 -1.0000 4446896 1593711878.40 151.4436 59.9994 32.0000 1.9440 1.9457 412.0317 412.4775 0.0679 -1.0000 -1.0000 4446958 1593711878.50 151.4710 59.9994 32.0000 1.9429 1.9447 412.0705 412.5160 0.0679 -1.0000 -1.0000 4447036 1593711878.60 151.4723 59.9994 32.0000 1.9443 1.9460 412.0597 412.5054 0.0678 -1.0000 -1.0000 4447099 1593711878.70 151.4723 59.9994 32.0000 1.9435 1.9452 412.1181 412.5657 0.0681 -1.0000 -1.0000 4447161 1593711878.80 151.4723 59.9994 32.0000 1.9444 1.9461 412.0187 412.4645 0.0679 -1.0000 -1.0000 4447442 1593711878.90 151.4723 59.9994 32.0000 1.9444 1.9461 412.0664 412.5122 0.0679 -1.0000 -1.0000 4447505 1593711879.00 151.5063 59.9994 32.0000 1.9439 1.9457 412.0424 412.4872 0.0676 -1.0000 -1.0000 4447567 1593711879.10 151.5345 59.9994 32.0000 1.9439 1.9456 412.0460 412.4911 0.0678 -1.0000 -1.0000 4447646 1593711879.20 151.5345 59.9994 32.0000 1.9444 1.9461 412.0231 412.4678 0.0677 -1.0000 -1.0000 4447708 1593711879.30 151.5345 59.9994 32.0000 1.9442 1.9459 412.0076 412.4522 0.0677 -1.0000 -1.0000 4447943 1593711879.40 151.5345 59.9994 32.0000 1.9445 1.9462 412.1132 412.5595 0.0679 -1.0000 -1.0000 4448005 1593711879.50 151.5345 59.9994 32.0000 1.9442 1.9460 412.0429 412.4877 0.0678 -1.0000 -1.0000 4448068 1593711879.60 151.5005 59.9988 32.0000 1.9443 1.9460 412.0626 412.5078 0.0678 -1.0000 -1.0000 4448130 1593711879.70 151.5005 59.9988 32.0000 1.9442 1.9459 412.0410 412.4851 0.0676 -1.0000 -1.0000 4448208 1593711879.80 151.5005 59.9988 32.0000 1.9442 1.9459 412.0426 412.4870 0.0677 -1.0000 -1.0000 4448442 1593711879.90 151.5005 59.9988 32.0000 1.9439 1.9456 412.0196 412.4649 0.0678 -1.0000 -1.0000 4448505 1593711880.00 151.5005 59.9988 32.0000 1.9445 1.9462 411.9809 412.4260 0.0678 -1.0000 -1.0000 4448567 1593711880.10 151.4856 59.9988 32.0000 1.9442 1.9459 412.0605 412.5059 0.0678 -1.0000 -1.0000 4448646 1593711880.20 151.4790 59.9988 32.0000 1.9441 1.9458 412.0184 412.4639 0.0678 -1.0000 -1.0000 4448708 1593711880.30 151.4790 59.9988 32.0000 1.9440 1.9457 411.9675 412.4124 0.0677 -1.0000 -1.0000 4448942 1593711880.40 151.4790 59.9988 32.0000 1.9439 1.9456 411.9661 412.4111 0.0679 -1.0000 -1.0000 4449005 1593711880.50 151.4790 59.9988 32.0000 1.9440 1.9457 411.9906 412.4364 0.0679 -1.0000 -1.0000 4449067 1593711880.60 151.4790 59.9988 32.0000 1.9442 1.9459 412.0301 412.4759 0.0679 -1.0000 -1.0000 4449130 1593711880.70 151.5304 59.9988 32.0000 1.9440 1.9457 411.9989 412.4442 0.0678 -1.0000 -1.0000 4449192 1593711880.80 151.5304 59.9988 32.0000 1.9441 1.9458 412.0026 412.4487 0.0678 -1.0000 -1.0000 4449270 1593711880.90 151.5304 59.9988 32.0000 1.9444 1.9461 412.0160 412.4606 0.0678 -1.0000 -1.0000 4449442 1593711881.00 151.5304 59.9988 32.0000 1.9447 1.9464 412.0451 412.4901 0.0677 -1.0000 -1.0000 4449504 1593711881.10 151.5304 59.9988 32.0000 1.9446 1.9463 412.0085 412.4535 0.0677 -1.0000 -1.0000 4449583 1593711881.20 151.4890 59.9988 32.0000 1.9441 1.9458 411.9921 412.4370 0.0678 -1.0000 -1.0000 4449645 1593711881.30 151.4890 59.9988 32.0000 1.9441 1.9458 412.0334 412.4788 0.0678 -1.0000 -1.0000 4449708 1593711881.40 151.4890 59.9988 32.0000 1.9436 1.9453 412.1077 412.5529 0.0678 -1.0000 -1.0000 4449895 1593711881.50 151.4890 59.9988 32.0000 1.9446 1.9463 412.0921 412.5365 0.0676 -1.0000 -1.0000 4449958 1593711881.60 151.4890 59.9988 32.0000 1.9445 1.9462 412.0584 412.5036 0.0678 -1.0000 -1.0000 4450020 1593711881.70 151.4854 59.9988 32.0000 1.9443 1.9460 412.0453 412.4908 0.0678 -1.0000 -1.0000 4450098 1593711881.80 151.4669 59.9988 32.0000 1.9440 1.9457 412.0398 412.4850 0.0678 -1.0000 -1.0000 4450161 1593711881.90 151.4669 59.9988 32.0000 1.9438 1.9455 411.9747 412.4206 0.0680 -1.0000 -1.0000 4450645 1593711882.00 151.4669 59.9988 32.0000 1.9441 1.9458 411.9848 412.4301 0.0677 -1.0000 -1.0000 4450708 1593711882.10 151.4669 59.9988 32.0000 1.9439 1.9457 411.9653 412.4103 0.0678 -1.0000 -1.0000 4450770 1593711882.20 151.4669 59.9988 32.0000 1.9441 1.9459 411.9989 412.4437 0.0677 -1.0000 -1.0000 4450832 1593711882.30 151.5270 59.9988 32.0000 1.9434 1.9451 412.0255 412.4713 0.0679 -1.0000 -1.0000 4450895 1593711882.40 151.5270 59.9988 32.0000 1.9441 1.9459 412.0503 412.4957 0.0678 -1.0000 -1.0000 4451192 1593711882.50 151.5270 59.9988 32.0000 1.9447 1.9465 412.0495 412.4949 0.0679 -1.0000 -1.0000 4451254 1593711882.60 151.5270 59.9988 32.0000 1.9444 1.9461 412.0181 412.4645 0.0679 -1.0000 -1.0000 4451317 1593711882.70 151.5270 59.9988 32.0000 1.9441 1.9459 411.9953 412.4408 0.0679 -1.0000 -1.0000 4451379 1593711882.80 151.5070 59.9988 32.0000 1.9439 1.9456 412.0203 412.4657 0.0678 -1.0000 -1.0000 4451457 1593711882.90 151.5070 59.9988 32.0000 1.9444 1.9461 412.0796 412.5257 0.0680 -1.0000 -1.0000 4451707 1593711883.00 151.5070 59.9988 32.0000 1.9436 1.9453 412.0110 412.4563 0.0677 -1.0000 -1.0000 4451770 1593711883.10 151.5070 59.9988 32.0000 1.9441 1.9458 411.9958 412.4420 0.0679 -1.0000 -1.0000 4451848 1593711883.20 151.5070 59.9988 32.0000 1.9440 1.9457 412.0707 412.5160 0.0678 -1.0000 -1.0000 4451910 1593711883.30 151.5070 59.9988 32.0000 1.9446 1.9463 412.0308 412.4766 0.0679 -1.0000 -1.0000 4451973 1593711883.40 151.5539 59.9988 32.0000 1.9442 1.9459 412.0453 412.4899 0.0677 -1.0000 -1.0000 4452410 1593711883.50 151.5539 59.9988 32.0000 1.9445 1.9463 412.0719 412.5169 0.0678 -1.0000 -1.0000 4452473 1593711883.60 151.5539 59.9988 32.0000 1.9443 1.9460 412.0844 412.5304 0.0679 -1.0000 -1.0000 4452535 1593711883.70 151.5539 59.9988 32.0000 1.9447 1.9464 412.0251 412.4706 0.0678 -1.0000 -1.0000 4452598 1593711883.80 151.5539 59.9988 32.0000 1.9448 1.9466 412.1450 412.5908 0.0678 -1.0000 -1.0000 4452660 1593711883.90 151.5185 59.9988 32.0000 1.9435 1.9453 412.0918 412.5378 0.0679 -1.0000 -1.0000 4452738 1593711884.00 151.5140 59.9988 32.0000 1.9442 1.9459 412.0342 412.4805 0.0680 -1.0000 -1.0000 4452801 1593711884.10 151.5140 59.9988 32.0000 1.9444 1.9462 412.0805 412.5261 0.0679 -1.0000 -1.0000 4452863 1593711884.20 151.5140 59.9988 32.0000 1.9445 1.9463 412.0469 412.4926 0.0678 -1.0000 -1.0000 4452941 1593711884.30 151.5140 59.9988 32.0000 1.9449 1.9467 412.0563 412.5016 0.0678 -1.0000 -1.0000 4453004 1593711884.40 151.5128 59.9988 32.0000 1.9443 1.9460 412.0553 412.4997 0.0677 -1.0000 -1.0000 4453066 1593711884.50 151.5064 59.9988 32.0000 1.9447 1.9464 412.0563 412.5017 0.0678 -1.0000 -1.0000 4453394 1593711884.60 151.5064 59.9988 32.0000 1.9441 1.9458 412.1237 412.5696 0.0679 -1.0000 -1.0000 4453457 1593711884.70 151.5064 59.9988 32.0000 1.9442 1.9459 412.0836 412.5290 0.0678 -1.0000 -1.0000 4453519 1593711884.80 151.5064 59.9988 32.0000 1.9439 1.9456 412.0331 412.4782 0.0677 -1.0000 -1.0000 4453597 1593711884.90 151.5064 59.9988 32.0000 1.9439 1.9457 412.0071 412.4523 0.0679 -1.0000 -1.0000 4453660 1593711885.00 151.4574 59.9991 32.0000 1.9437 1.9455 412.0577 412.5037 0.0679 -1.0000 -1.0000 4453894 1593711885.10 151.4574 59.9991 32.0000 1.9437 1.9455 412.0630 412.5088 0.0679 -1.0000 -1.0000 4453957 1593711885.20 151.4574 59.9991 32.0000 1.9434 1.9451 412.0709 412.5166 0.0678 -1.0000 -1.0000 4454019 1593711885.30 151.4574 59.9991 32.0000 1.9435 1.9452 412.0406 412.4849 0.0676 -1.0000 -1.0000 4454081 1593711885.40 151.4574 59.9991 32.0000 1.9441 1.9458 411.9927 412.4381 0.0678 -1.0000 -1.0000 4454160 1593711885.50 151.4578 59.9991 32.0000 1.9445 1.9462 412.0404 412.4853 0.0677 -1.0000 -1.0000 4454222 1593711885.60 151.4579 59.9991 32.0000 1.9439 1.9456 412.0813 412.5269 0.0679 -1.0000 -1.0000 4454285 1593711885.70 151.4579 59.9991 32.0000 1.9443 1.9461 412.0887 412.5342 0.0678 -1.0000 -1.0000 4454363 1593711885.80 151.4579 59.9991 32.0000 1.9447 1.9465 412.0440 412.4884 0.0677 -1.0000 -1.0000 4454425 1593711885.90 151.4579 59.9991 32.0000 1.9441 1.9458 412.0522 412.4978 0.0679 -1.0000 -1.0000 4454503 1593711886.00 151.4579 59.9991 32.0000 1.9438 1.9456 412.0426 412.4879 0.0678 -1.0000 -1.0000 4454550 1593711886.10 151.4579 59.9991 32.0000 1.9439 1.9457 412.1489 412.5955 0.0678 -1.0000 -1.0000 4454613 1593711886.20 151.4860 59.9991 32.0000 1.9447 1.9465 412.1046 412.5512 0.0679 -1.0000 -1.0000 4454691 1593711886.30 151.4865 59.9991 32.0000 1.9440 1.9457 412.0200 412.4649 0.0677 -1.0000 -1.0000 4454753 1593711886.40 151.4865 59.9991 32.0000 1.9438 1.9456 412.1068 412.5515 0.0677 -1.0000 -1.0000 4454816 1593711886.50 151.4865 59.9991 32.0000 1.9438 1.9455 412.0896 412.5356 0.0679 -1.0000 -1.0000 4454956 1593711886.60 151.4865 59.9991 32.0000 1.9443 1.9460 412.0326 412.4786 0.0679 -1.0000 -1.0000 4455019 1593711886.70 151.4793 59.9991 32.0000 1.9446 1.9463 412.0401 412.4857 0.0679 -1.0000 -1.0000 4455081 1593711886.80 151.4793 59.9991 32.0000 1.9444 1.9461 412.0448 412.4909 0.0679 -1.0000 -1.0000 4455159 1593711886.90 151.4793 59.9991 32.0000 1.9440 1.9458 412.0868 412.5327 0.0679 -1.0000 -1.0000 4455222 1593711887.00 151.4793 59.9991 32.0000 1.9444 1.9461 412.0589 412.5039 0.0678 -1.0000 -1.0000 4455269 1593711887.10 151.4793 59.9991 32.0000 1.9443 1.9461 412.0107 412.4569 0.0679 -1.0000 -1.0000 4455691 1593711887.20 151.4793 59.9991 32.0000 1.9447 1.9465 412.1040 412.5487 0.0677 -1.0000 -1.0000 4455753 1593711887.30 151.5039 59.9991 32.0000 1.9444 1.9461 412.1501 412.5960 0.0679 -1.0000 -1.0000 4455831 1593711887.40 151.5039 59.9991 32.0000 1.9446 1.9463 411.9977 412.4434 0.0679 -1.0000 -1.0000 4455894 1593711887.50 151.5039 59.9991 32.0000 1.9441 1.9458 412.0321 412.4773 0.0678 -1.0000 -1.0000 4455956 1593711887.60 151.5039 59.9991 32.0000 1.9442 1.9459 412.0765 412.5218 0.0678 -1.0000 -1.0000 4456644 1593711887.70 151.5039 59.9991 32.0000 1.9439 1.9456 412.1195 412.5651 0.0678 -1.0000 -1.0000 4456722 1593711887.80 151.5521 59.9991 32.0000 1.9441 1.9459 412.1124 412.5575 0.0678 -1.0000 -1.0000 4456784 1593711887.90 151.5521 59.9991 32.0000 1.9447 1.9464 412.0946 412.5396 0.0677 -1.0000 -1.0000 4456862 1593711888.00 151.5521 59.9991 32.0000 1.9447 1.9464 412.0652 412.5105 0.0679 -1.0000 -1.0000 4456925 1593711888.10 151.5521 59.9991 32.0000 1.9444 1.9461 412.0735 412.5195 0.0679 -1.0000 -1.0000 4456987 1593711888.20 151.5521 59.9991 32.0000 1.9448 1.9466 412.0994 412.5449 0.0678 -1.0000 -1.0000 4457050 1593711888.30 151.5484 59.9991 32.0000 1.9441 1.9459 412.0167 412.4615 0.0678 -1.0000 -1.0000 4457112 1593711888.40 151.5408 59.9991 32.0000 1.9441 1.9458 412.0505 412.4960 0.0678 -1.0000 -1.0000 4457175 1593711888.50 151.5408 59.9991 32.0000 1.9446 1.9464 412.0183 412.4638 0.0679 -1.0000 -1.0000 4457253 1593711888.60 151.5408 59.9991 32.0000 1.9439 1.9456 412.0650 412.5096 0.0676 -1.0000 -1.0000 4457425 1593711888.70 151.5408 59.9991 32.0000 1.9438 1.9456 412.0787 412.5241 0.0678 -1.0000 -1.0000 4457487 1593711888.80 151.5408 59.9991 32.0000 1.9446 1.9464 412.1086 412.5544 0.0679 -1.0000 -1.0000 4457565 1593711888.90 151.5611 59.9991 32.0000 1.9440 1.9458 412.0612 412.5065 0.0678 -1.0000 -1.0000 4457628 1593711889.00 151.5611 59.9991 32.0000 1.9440 1.9458 411.9950 412.4399 0.0677 -1.0000 -1.0000 4457690 1593711889.10 151.5611 59.9991 32.0000 1.9440 1.9458 412.0609 412.5056 0.0677 -1.0000 -1.0000 4457877 1593711889.20 151.5611 59.9991 32.0000 1.9444 1.9462 412.0276 412.4731 0.0679 -1.0000 -1.0000 4457940 1593711889.30 151.5611 59.9991 32.0000 1.9445 1.9462 412.0164 412.4620 0.0678 -1.0000 -1.0000 4458003 1593711889.40 151.5611 59.9991 32.0000 1.9442 1.9459 412.0293 412.4743 0.0678 -1.0000 -1.0000 4458065 1593711889.50 151.5611 59.9991 32.0000 1.9443 1.9460 412.0266 412.4715 0.0677 -1.0000 -1.0000 4458127 1593711889.60 151.5367 59.9981 32.0000 1.9440 1.9457 412.0537 412.4975 0.0676 -1.0000 -1.0000 4458612 1593711889.70 151.5367 59.9981 32.0000 1.9437 1.9454 412.0472 412.4927 0.0678 -1.0000 -1.0000 4458690 1593711889.80 151.5367 59.9981 32.0000 1.9435 1.9452 412.0878 412.5331 0.0678 -1.0000 -1.0000 4458737 1593711889.90 151.5367 59.9981 32.0000 1.9438 1.9456 411.9811 412.4269 0.0679 -1.0000 -1.0000 4458815 1593711890.00 151.5367 59.9981 32.0000 1.9439 1.9456 412.0446 412.4890 0.0677 -1.0000 -1.0000 4458877 1593711890.10 151.5367 59.9981 32.0000 1.9438 1.9455 412.0447 412.4899 0.0678 -1.0000 -1.0000 4458940 1593711890.20 151.5321 59.9981 32.0000 1.9441 1.9458 412.0147 412.4601 0.0678 -1.0000 -1.0000 4459018 1593711890.30 151.5051 59.9981 32.0000 1.9440 1.9457 411.9860 412.4314 0.0678 -1.0000 -1.0000 4459080 1593711890.40 151.5051 59.9981 32.0000 1.9438 1.9455 412.0645 412.5100 0.0678 -1.0000 -1.0000 4459143 1593711890.50 151.5051 59.9981 32.0000 1.9440 1.9457 412.0857 412.5307 0.0677 -1.0000 -1.0000 4459205 1593711890.60 151.5051 59.9981 32.0000 1.9440 1.9458 412.0278 412.4722 0.0677 -1.0000 -1.0000 4459268 1593711890.70 151.5051 59.9981 32.0000 1.9437 1.9455 412.0226 412.4686 0.0677 -1.0000 -1.0000 4459408 1593711890.80 151.5182 59.9981 32.0000 1.9440 1.9457 412.0361 412.4819 0.0678 -1.0000 -1.0000 4459486 1593711890.90 151.5182 59.9981 32.0000 1.9439 1.9456 411.9881 412.4339 0.0679 -1.0000 -1.0000 4459549 1593711891.00 151.5182 59.9981 32.0000 1.9441 1.9459 411.9786 412.4244 0.0679 -1.0000 -1.0000 4459611 1593711891.10 151.5182 59.9981 32.0000 1.9436 1.9453 412.0812 412.5266 0.0678 -1.0000 -1.0000 4459690 1593711891.20 151.5182 59.9981 32.0000 1.9440 1.9457 412.0697 412.5154 0.0679 -1.0000 -1.0000 4459908 1593711891.30 151.5316 59.9981 32.0000 1.9441 1.9458 412.0548 412.4998 0.0677 -1.0000 -1.0000 4459971 1593711891.40 151.5377 59.9981 32.0000 1.9437 1.9454 411.9903 412.4351 0.0677 -1.0000 -1.0000 4500049 1593711891.50 151.5377 59.9981 32.0000 1.9439 1.9456 411.9737 412.4187 0.0678 -1.0000 -1.0000 4500111 1593711891.60 151.5377 59.9981 32.0000 1.9440 1.9458 412.0089 412.4537 0.0678 -1.0000 -1.0000 4500174 1593711891.70 151.5377 59.9981 32.0000 1.9440 1.9457 412.0277 412.4732 0.0678 -1.0000 -1.0000 4500455 1593711891.80 151.5377 59.9981 32.0000 1.9441 1.9458 412.0614 412.5068 0.0678 -1.0000 -1.0000 4500518 1593711891.90 151.5336 59.9981 32.0000 1.9438 1.9455 412.0112 412.4561 0.0677 -1.0000 -1.0000 4500596 1593711892.00 151.5010 59.9981 32.0000 1.9442 1.9460 412.0129 412.4571 0.0677 -1.0000 -1.0000 4500658 1593711892.10 151.5010 59.9981 32.0000 1.9440 1.9457 412.0477 412.4930 0.0679 -1.0000 -1.0000 4500721 1593711892.20 151.5010 59.9981 32.0000 1.9441 1.9459 412.0537 412.4995 0.0679 -1.0000 -1.0000 4501408 1593711892.30 151.5010 59.9981 32.0000 1.9441 1.9458 412.0822 412.5282 0.0679 -1.0000 -1.0000 4501470 1593711892.40 151.5010 59.9981 32.0000 1.9434 1.9452 412.0809 412.5262 0.0678 -1.0000 -1.0000 4501533 1593711892.50 151.5021 59.9981 32.0000 1.9446 1.9463 412.0532 412.4987 0.0679 -1.0000 -1.0000 4501627 1593711892.60 151.5027 59.9981 32.0000 1.9444 1.9462 411.9936 412.4381 0.0677 -1.0000 -1.0000 4501689 1593711892.70 151.5027 59.9981 32.0000 1.9436 1.9454 412.0980 412.5435 0.0678 -1.0000 -1.0000 4501752 1593711892.80 151.5027 59.9981 32.0000 1.9445 1.9463 412.1155 412.5600 0.0676 -1.0000 -1.0000 4501830 1593711892.90 151.5027 59.9981 32.0000 1.9441 1.9458 412.1032 412.5485 0.0678 -1.0000 -1.0000 4501892 1593711893.00 151.5027 59.9981 32.0000 1.9440 1.9458 412.0060 412.4506 0.0677 -1.0000 -1.0000 4501939 1593711893.10 151.5027 59.9981 32.0000 1.9433 1.9450 412.0273 412.4729 0.0679 -1.0000 -1.0000 4502017 1593711893.20 151.4748 59.9981 32.0000 1.9444 1.9461 412.0497 412.4953 0.0678 -1.0000 -1.0000 4502205 1593711893.30 151.4748 59.9981 32.0000 1.9442 1.9459 412.2164 412.6613 0.0677 -1.0000 -1.0000 4502267 1593711893.40 151.4748 59.9981 32.0000 1.9440 1.9457 412.0304 412.4756 0.0678 -1.0000 -1.0000 4502345 1593711893.50 151.4748 59.9981 32.0000 1.9443 1.9460 412.0610 412.5063 0.0678 -1.0000 -1.0000 4502408 1593711893.60 151.4748 59.9981 32.0000 1.9437 1.9454 412.1013 412.5475 0.0679 -1.0000 -1.0000 4502470 1593711893.70 151.5029 59.9981 32.0000 1.9440 1.9458 412.0371 412.4819 0.0677 -1.0000 -1.0000 4502549 1593711893.80 151.5234 59.9981 32.0000 1.9441 1.9458 412.0369 412.4813 0.0677 -1.0000 -1.0000 4502611 1593711893.90 151.5234 59.9981 32.0000 1.9438 1.9455 412.0228 412.4682 0.0678 -1.0000 -1.0000 4502689 1593711894.00 151.5234 59.9981 32.0000 1.9445 1.9462 412.1089 412.5539 0.0677 -1.0000 -1.0000 4502752 1593711894.10 151.5234 59.9981 32.0000 1.9443 1.9460 412.0447 412.4896 0.0678 -1.0000 -1.0000 4502814 1593711894.20 151.5234 59.9981 32.0000 1.9448 1.9465 412.0547 412.5007 0.0676 -1.0000 -1.0000 4502876 1593711894.30 151.5234 59.9981 32.0000 1.9445 1.9462 412.0758 412.5218 0.0679 -1.0000 -1.0000 4503361 1593711894.40 151.4947 59.9981 32.0000 1.9440 1.9457 412.0779 412.5239 0.0678 -1.0000 -1.0000 4503423 1593711894.50 151.4947 59.9981 32.0000 1.9447 1.9464 412.0603 412.5057 0.0679 -1.0000 -1.0000 4503501 1593711894.60 151.4947 59.9981 32.0000 1.9445 1.9463 412.1232 412.5691 0.0678 -1.0000 -1.0000 4503564 1593711894.70 151.4947 59.9981 32.0000 1.9443 1.9461 412.0758 412.5206 0.0678 -1.0000 -1.0000 4503626 1593711894.80 151.4947 59.9981 32.0000 1.9442 1.9460 412.1400 412.5854 0.0677 -1.0000 -1.0000 4503704 1593711894.90 151.5412 59.9986 32.0000 1.9439 1.9456 412.0660 412.5111 0.0678 -1.0000 -1.0000 4503767 1593711895.00 151.5511 59.9986 32.0000 1.9436 1.9453 412.0106 412.4557 0.0678 -1.0000 -1.0000 4503829 1593711895.10 151.5511 59.9986 32.0000 1.9441 1.9458 412.0449 412.4910 0.0679 -1.0000 -1.0000 4503892 1593711895.20 151.5511 59.9986 32.0000 1.9443 1.9460 412.0423 412.4884 0.0679 -1.0000 -1.0000 4503954 1593711895.30 151.5511 59.9986 32.0000 1.9446 1.9463 412.0032 412.4491 0.0679 -1.0000 -1.0000 4504017 1593711895.40 151.5511 59.9986 32.0000 1.9440 1.9458 412.0797 412.5250 0.0677 -1.0000 -1.0000 4504095 1593711895.50 151.4850 59.9986 32.0000 1.9443 1.9460 412.1004 412.5461 0.0679 -1.0000 -1.0000 4504158 1593711895.60 151.4850 59.9986 32.0000 1.9438 1.9455 412.1261 412.5711 0.0677 -1.0000 -1.0000 4504220 1593711895.70 151.4850 59.9986 32.0000 1.9438 1.9456 412.1152 412.5602 0.0678 -1.0000 -1.0000 4504298 1593711895.80 151.4850 59.9986 32.0000 1.9436 1.9453 412.0595 412.5041 0.0677 -1.0000 -1.0000 4504423 1593711895.90 151.4850 59.9986 32.0000 1.9446 1.9463 412.0893 412.5354 0.0678 -1.0000 -1.0000 4504486 1593711896.00 151.5281 59.9986 32.0000 1.9449 1.9467 412.0809 412.5254 0.0677 -1.0000 -1.0000 4504548 1593711896.10 151.5295 59.9986 32.0000 1.9444 1.9461 412.0884 412.5330 0.0677 -1.0000 -1.0000 4504611 1593711896.20 151.5295 59.9986 32.0000 1.9439 1.9456 412.0999 412.5453 0.0678 -1.0000 -1.0000 4504688 1593711896.30 151.5295 59.9986 32.0000 1.9443 1.9460 412.0607 412.5055 0.0677 -1.0000 -1.0000 4505610 1593711896.40 151.5295 59.9986 32.0000 1.9443 1.9461 412.0583 412.5032 0.0677 -1.0000 -1.0000 4505673 1593711896.50 151.5295 59.9986 32.0000 1.9444 1.9462 412.0325 412.4772 0.0679 -1.0000 -1.0000 4505751 1593711896.60 151.5184 59.9986 32.0000 1.9442 1.9459 412.0083 412.4530 0.0678 -1.0000 -1.0000 4505813 1593711896.70 151.5184 59.9986 32.0000 1.9446 1.9463 412.0487 412.4944 0.0679 -1.0000 -1.0000 4505876 1593711896.80 151.5184 59.9986 32.0000 1.9445 1.9462 412.0882 412.5339 0.0678 -1.0000 -1.0000 4505954 1593711896.90 151.5184 59.9986 32.0000 1.9443 1.9460 412.0631 412.5082 0.0678 -1.0000 -1.0000 4506016 1593711897.00 151.5184 59.9986 32.0000 1.9433 1.9450 412.0861 412.5316 0.0678 -1.0000 -1.0000 4506079 1593711897.10 151.5184 59.9986 32.0000 1.9444 1.9462 412.0810 412.5254 0.0676 -1.0000 -1.0000 4506141 1593711897.20 151.4744 59.9986 32.0000 1.9445 1.9462 411.9623 412.4073 0.0678 -1.0000 -1.0000 4506204 1593711897.30 151.4744 59.9986 32.0000 1.9446 1.9463 412.0995 412.5446 0.0677 -1.0000 -1.0000 4506266 1593711897.40 151.4744 59.9986 32.0000 1.9445 1.9462 412.0607 412.5051 0.0677 -1.0000 -1.0000 4506345 1593711897.50 151.4744 59.9986 32.0000 1.9437 1.9455 411.9899 412.4352 0.0678 -1.0000 -1.0000 4506407 1593711897.60 151.4744 59.9986 32.0000 1.9438 1.9455 412.0605 412.5058 0.0678 -1.0000 -1.0000 4506469 1593711897.70 151.4902 59.9986 32.0000 1.9434 1.9451 412.0109 412.4567 0.0679 -1.0000 -1.0000 4506548 1593711897.80 151.5076 59.9986 32.0000 1.9437 1.9454 411.9868 412.4317 0.0677 -1.0000 -1.0000 4506610 1593711897.90 151.5076 59.9986 32.0000 1.9440 1.9457 412.0736 412.5186 0.0678 -1.0000 -1.0000 4506688 1593711898.00 151.5076 59.9986 32.0000 1.9440 1.9457 412.0762 412.5217 0.0678 -1.0000 -1.0000 4506751 1593711898.10 151.5076 59.9986 32.0000 1.9445 1.9462 412.0406 412.4860 0.0678 -1.0000 -1.0000 4506813 1593711898.20 151.5076 59.9986 32.0000 1.9438 1.9455 412.0636 412.5093 0.0678 -1.0000 -1.0000 4506891 1593711898.30 151.5076 59.9986 32.0000 1.9439 1.9456 412.0777 412.5227 0.0678 -1.0000 -1.0000 4506954 1593711898.40 151.4548 59.9986 32.0000 1.9438 1.9455 412.0542 412.4987 0.0677 -1.0000 -1.0000 4507391 1593711898.50 151.4548 59.9986 32.0000 1.9440 1.9458 412.1212 412.5670 0.0679 -1.0000 -1.0000 4507453 1593711898.60 151.4548 59.9986 32.0000 1.9440 1.9457 411.9823 412.4278 0.0678 -1.0000 -1.0000 4507516 1593711898.70 151.4548 59.9986 32.0000 1.9436 1.9453 412.0431 412.4881 0.0678 -1.0000 -1.0000 4507578 1593711898.80 151.4548 59.9986 32.0000 1.9437 1.9455 412.0225 412.4675 0.0678 -1.0000 -1.0000 4507656 1593711898.90 151.5025 59.9986 32.0000 1.9442 1.9460 411.9813 412.4265 0.0678 -1.0000 -1.0000 4507844 1593711899.00 151.5139 59.9986 32.0000 1.9436 1.9453 412.0475 412.4924 0.0677 -1.0000 -1.0000 4507906 1593711899.10 151.5139 59.9986 32.0000 1.9443 1.9460 411.9771 412.4224 0.0678 -1.0000 -1.0000 4507984 1593711899.20 151.5139 59.9986 32.0000 1.9440 1.9457 412.0207 412.4660 0.0678 -1.0000 -1.0000 4508047 1593711899.30 151.5139 59.9986 32.0000 1.9443 1.9460 412.0119 412.4573 0.0678 -1.0000 -1.0000 4508110 1593711899.40 151.5139 59.9986 32.0000 1.9441 1.9458 412.1005 412.5472 0.0680 -1.0000 -1.0000 4508360 1593711899.50 151.4900 59.9986 32.0000 1.9445 1.9462 411.9778 412.4232 0.0678 -1.0000 -1.0000 4508422 1593711899.60 151.4785 59.9986 32.0000 1.9444 1.9461 411.9778 412.4232 0.0679 -1.0000 -1.0000 4508485 1593711899.70 151.4785 59.9986 32.0000 1.9434 1.9451 411.9623 412.4086 0.0679 -1.0000 -1.0000 4508547 1593711899.80 151.4785 59.9986 32.0000 1.9438 1.9455 412.0650 412.5098 0.0677 -1.0000 -1.0000 4508610 1593711899.90 151.4785 59.9986 32.0000 1.9440 1.9457 412.0529 412.4976 0.0678 -1.0000 -1.0000 4508688 1593711900.00 151.4785 59.9986 32.0000 1.9443 1.9460 412.0700 412.5152 0.0678 -1.0000 -1.0000 4508750 1593711900.10 151.4856 59.9989 32.0000 1.9438 1.9455 412.0440 412.4887 0.0677 -1.0000 -1.0000 4508813 1593711900.20 151.4856 59.9989 32.0000 1.9435 1.9452 412.0265 412.4712 0.0677 -1.0000 -1.0000 4508891 1593711900.30 151.4856 59.9989 32.0000 1.9443 1.9460 412.0270 412.4726 0.0678 -1.0000 -1.0000 4508953 1593711900.40 151.4856 59.9989 32.0000 1.9449 1.9466 412.0402 412.4846 0.0678 -1.0000 -1.0000 4509016 1593711900.50 151.4856 59.9989 32.0000 1.9429 1.9447 412.0587 412.5051 0.0680 -1.0000 -1.0000 4509094 1593711900.60 151.4662 59.9989 32.0000 1.9435 1.9453 411.9739 412.4200 0.0679 -1.0000 -1.0000 4509156 1593711900.70 151.4662 59.9989 32.0000 1.9436 1.9453 411.9877 412.4327 0.0678 -1.0000 -1.0000 4509219 1593711900.80 151.4662 59.9989 32.0000 1.9436 1.9453 411.9828 412.4282 0.0679 -1.0000 -1.0000 4509281 1593711900.90 151.4662 59.9989 32.0000 1.9434 1.9452 412.0371 412.4830 0.0679 -1.0000 -1.0000 4509344 1593711901.00 151.4662 59.9989 32.0000 1.9439 1.9457 412.0301 412.4756 0.0679 -1.0000 -1.0000 4509734 1593711901.10 151.4662 59.9989 32.0000 1.9431 1.9449 412.0164 412.4618 0.0679 -1.0000 -1.0000 4509797 1593711901.20 151.4716 59.9989 32.0000 1.9430 1.9447 412.0338 412.4798 0.0679 -1.0000 -1.0000 4509859 1593711901.30 151.4717 59.9989 32.0000 1.9437 1.9455 412.1257 412.5706 0.0678 -1.0000 -1.0000 4509922 1593711901.40 151.4717 59.9989 32.0000 1.9447 1.9464 412.0813 412.5272 0.0679 -1.0000 -1.0000 4510000 1593711901.50 151.4717 59.9989 32.0000 1.9436 1.9454 412.0050 412.4510 0.0679 -1.0000 -1.0000 4510172 1593711901.60 151.4717 59.9989 32.0000 1.9443 1.9460 411.9892 412.4359 0.0679 -1.0000 -1.0000 4510234 1593711901.70 151.4717 59.9989 32.0000 1.9442 1.9460 412.0692 412.5140 0.0677 -1.0000 -1.0000 4510312 1593711901.80 151.5430 59.9989 32.0000 1.9445 1.9462 412.1063 412.5516 0.0678 -1.0000 -1.0000 4510375 1593711901.90 151.5430 59.9989 32.0000 1.9444 1.9461 412.0129 412.4587 0.0679 -1.0000 -1.0000 4510453 1593711902.00 151.5430 59.9989 32.0000 1.9441 1.9459 412.0963 412.5411 0.0678 -1.0000 -1.0000 4510672 1593711902.10 151.5430 59.9989 32.0000 1.9439 1.9456 412.0127 412.4578 0.0677 -1.0000 -1.0000 4510734 1593711902.20 151.5430 59.9989 32.0000 1.9442 1.9459 412.1073 412.5521 0.0678 -1.0000 -1.0000 4510812 1593711902.30 151.5632 59.9989 32.0000 1.9444 1.9461 412.1208 412.5663 0.0678 -1.0000 -1.0000 4510874 1593711902.40 151.5632 59.9989 32.0000 1.9437 1.9455 412.0875 412.5317 0.0675 -1.0000 -1.0000 4510937 1593711902.50 151.5632 59.9989 32.0000 1.9443 1.9460 412.0795 412.5241 0.0679 -1.0000 -1.0000 4511187 1593711902.60 151.5632 59.9989 32.0000 1.9439 1.9457 412.1087 412.5546 0.0679 -1.0000 -1.0000 4511249 1593711902.70 151.5632 59.9989 32.0000 1.9447 1.9464 412.1382 412.5840 0.0678 -1.0000 -1.0000 4511312 1593711902.80 151.5632 59.9989 32.0000 1.9443 1.9461 412.1079 412.5528 0.0677 -1.0000 -1.0000 4511390 1593711902.90 151.5268 59.9989 32.0000 1.9446 1.9463 412.0007 412.4451 0.0677 -1.0000 -1.0000 4511452 1593711903.00 151.5268 59.9989 32.0000 1.9437 1.9454 412.1027 412.5476 0.0678 -1.0000 -1.0000 4511671 1593711903.10 151.5268 59.9989 32.0000 1.9439 1.9456 412.0399 412.4855 0.0679 -1.0000 -1.0000 4511749 1593711903.20 151.5268 59.9989 32.0000 1.9439 1.9456 411.9995 412.4457 0.0679 -1.0000 -1.0000 4511812 1593711903.30 151.5268 59.9989 32.0000 1.9435 1.9452 412.0806 412.5257 0.0677 -1.0000 -1.0000 4511874 1593711903.40 151.5268 59.9989 32.0000 1.9441 1.9458 412.0720 412.5176 0.0678 -1.0000 -1.0000 4511937 1593711903.50 151.4526 59.9989 32.0000 1.9439 1.9456 412.0457 412.4912 0.0678 -1.0000 -1.0000 4512374 1593711903.60 151.4526 59.9989 32.0000 1.9441 1.9458 412.1230 412.5683 0.0678 -1.0000 -1.0000 4512437 1593711903.70 151.4526 59.9989 32.0000 1.9435 1.9452 412.0334 412.4789 0.0678 -1.0000 -1.0000 4512515 1593711903.80 151.4526 59.9989 32.0000 1.9439 1.9457 412.0135 412.4587 0.0678 -1.0000 -1.0000 4512577 1593711903.90 151.4526 59.9989 32.0000 1.9440 1.9458 412.0350 412.4794 0.0677 -1.0000 -1.0000 4512640 1593711904.00 151.4901 59.9989 32.0000 1.9438 1.9455 412.0564 412.5012 0.0677 -1.0000 -1.0000 4512905 1593711904.10 151.4931 59.9989 32.0000 1.9438 1.9456 412.1217 412.5662 0.0677 -1.0000 -1.0000 4512968 1593711904.20 151.4931 59.9989 32.0000 1.9438 1.9455 412.0546 412.4998 0.0678 -1.0000 -1.0000 4513046 1593711904.30 151.4931 59.9989 32.0000 1.9444 1.9461 412.0081 412.4538 0.0678 -1.0000 -1.0000 4513108 1593711904.40 151.4931 59.9989 32.0000 1.9443 1.9461 411.9993 412.4443 0.0678 -1.0000 -1.0000 4513171 1593711904.50 151.4941 59.9989 32.0000 1.9442 1.9459 412.0017 412.4466 0.0677 -1.0000 -1.0000 4513358 1593711904.60 151.5202 59.9993 32.0000 1.9445 1.9463 412.0997 412.5451 0.0678 -1.0000 -1.0000 4513421 1593711904.70 151.5202 59.9993 32.0000 1.9439 1.9456 412.0742 412.5194 0.0678 -1.0000 -1.0000 4513483 1593711904.80 151.5202 59.9993 32.0000 1.9439 1.9457 412.0274 412.4731 0.0678 -1.0000 -1.0000 4513561 1593711904.90 151.5202 59.9993 32.0000 1.9440 1.9457 412.0849 412.5304 0.0678 -1.0000 -1.0000 4513624 1593711905.00 151.5202 59.9993 32.0000 1.9451 1.9468 412.0396 412.4851 0.0678 -1.0000 -1.0000 4513858 1593711905.10 151.5167 59.9993 32.0000 1.9444 1.9461 412.1257 412.5708 0.0677 -1.0000 -1.0000 4513921 1593711905.20 151.5164 59.9993 32.0000 1.9441 1.9458 412.1323 412.5780 0.0678 -1.0000 -1.0000 4513999 1593711905.30 151.5164 59.9993 32.0000 1.9439 1.9456 412.0761 412.5210 0.0677 -1.0000 -1.0000 4514061 1593711905.40 151.5164 59.9993 32.0000 1.9437 1.9454 412.0263 412.4709 0.0677 -1.0000 -1.0000 4514124 1593711905.50 151.5164 59.9993 32.0000 1.9445 1.9462 412.0397 412.4850 0.0678 -1.0000 -1.0000 4514186 1593711905.60 151.5169 59.9993 32.0000 1.9440 1.9457 412.0830 412.5282 0.0677 -1.0000 -1.0000 4514374 1593711905.70 151.5362 59.9993 32.0000 1.9438 1.9456 412.0976 412.5416 0.0676 -1.0000 -1.0000 4514436 1593711905.80 151.5362 59.9993 32.0000 1.9444 1.9461 412.0900 412.5355 0.0679 -1.0000 -1.0000 4514499 1593711905.90 151.5362 59.9993 32.0000 1.9439 1.9456 411.9316 412.3767 0.0678 -1.0000 -1.0000 4514577 1593711906.00 151.5362 59.9993 32.0000 1.9447 1.9464 412.0699 412.5154 0.0678 -1.0000 -1.0000 4514639 1593711906.10 151.5362 59.9993 32.0000 1.9442 1.9459 412.0640 412.5092 0.0678 -1.0000 -1.0000 4514702 1593711906.20 151.5712 59.9993 32.0000 1.9441 1.9458 412.0611 412.5064 0.0678 -1.0000 -1.0000 4514780 1593711906.30 151.5712 59.9993 32.0000 1.9443 1.9460 412.0113 412.4556 0.0676 -1.0000 -1.0000 4514843 1593711906.40 151.5712 59.9993 32.0000 1.9443 1.9460 412.1092 412.5535 0.0677 -1.0000 -1.0000 4514905 1593711906.50 151.5712 59.9993 32.0000 1.9447 1.9465 411.9845 412.4289 0.0676 -1.0000 -1.0000 4514967 1593711906.60 151.5712 59.9993 32.0000 1.9444 1.9461 412.1097 412.5531 0.0676 -1.0000 -1.0000 4515202 1593711906.70 151.5712 59.9993 32.0000 1.9440 1.9458 412.0600 412.5051 0.0678 -1.0000 -1.0000 4515264 1593711906.80 151.5514 59.9993 32.0000 1.9434 1.9451 412.0488 412.4934 0.0676 -1.0000 -1.0000 4515327 1593711906.90 151.5514 59.9993 32.0000 1.9439 1.9456 412.0833 412.5275 0.0676 -1.0000 -1.0000 4515389 1593711907.00 151.5514 59.9993 32.0000 1.9441 1.9458 412.0706 412.5154 0.0678 -1.0000 -1.0000 4515452 1593711907.10 151.5514 59.9993 32.0000 1.9442 1.9459 412.1189 412.5643 0.0678 -1.0000 -1.0000 4515686 1593711907.20 151.5514 59.9993 32.0000 1.9441 1.9458 412.1453 412.5907 0.0678 -1.0000 -1.0000 4515748 1593711907.30 151.5138 59.9993 32.0000 1.9442 1.9459 412.0159 412.4612 0.0678 -1.0000 -1.0000 4515811 1593711907.40 151.4714 59.9993 32.0000 1.9445 1.9462 412.0530 412.4983 0.0678 -1.0000 -1.0000 4515889 1593711907.50 151.4714 59.9993 32.0000 1.9448 1.9465 411.9210 412.3666 0.0678 -1.0000 -1.0000 4515952 1593711907.60 151.4714 59.9993 32.0000 1.9442 1.9459 412.0559 412.5007 0.0676 -1.0000 -1.0000 4516202 1593711907.70 151.4714 59.9993 32.0000 1.9443 1.9460 412.0461 412.4898 0.0676 -1.0000 -1.0000 4516264 1593711907.80 151.4714 59.9993 32.0000 1.9431 1.9448 412.0077 412.4525 0.0678 -1.0000 -1.0000 4516326 1593711907.90 151.4790 59.9993 32.0000 1.9440 1.9457 412.0332 412.4785 0.0678 -1.0000 -1.0000 4516405 1593711908.00 151.4790 59.9993 32.0000 1.9438 1.9456 412.0266 412.4720 0.0678 -1.0000 -1.0000 4516467 1593711908.10 151.4790 59.9993 32.0000 1.9444 1.9461 412.0194 412.4650 0.0679 -1.0000 -1.0000 4517154 1593711908.20 151.4790 59.9993 32.0000 1.9440 1.9457 412.0392 412.4851 0.0679 -1.0000 -1.0000 4517232 1593711908.30 151.4790 59.9993 32.0000 1.9437 1.9454 411.9784 412.4229 0.0677 -1.0000 -1.0000 4517295 1593711908.40 151.5017 59.9993 32.0000 1.9445 1.9462 412.0288 412.4742 0.0679 -1.0000 -1.0000 4517357 1593711908.50 151.5200 59.9993 32.0000 1.9440 1.9457 412.0344 412.4798 0.0678 -1.0000 -1.0000 4517420 1593711908.60 151.5200 59.9993 32.0000 1.9441 1.9458 411.9590 412.4042 0.0678 -1.0000 -1.0000 4517482 1593711908.70 151.5200 59.9993 32.0000 1.9445 1.9463 411.9529 412.3978 0.0677 -1.0000 -1.0000 4517545 1593711908.80 151.5200 59.9993 32.0000 1.9441 1.9459 412.0124 412.4575 0.0678 -1.0000 -1.0000 4517623 1593711908.90 151.5200 59.9993 32.0000 1.9446 1.9463 412.0620 412.5080 0.0679 -1.0000 -1.0000 4517685 1593711909.00 151.4615 59.9993 32.0000 1.9440 1.9458 412.0250 412.4698 0.0677 -1.0000 -1.0000 4517748 1593711909.10 151.4615 59.9993 32.0000 1.9439 1.9456 412.0175 412.4623 0.0678 -1.0000 -1.0000 4517826 1593711909.20 151.4615 59.9993 32.0000 1.9440 1.9457 412.0067 412.4527 0.0679 -1.0000 -1.0000 4517920 1593711909.30 151.4615 59.9993 32.0000 1.9437 1.9455 411.8959 412.3410 0.0678 -1.0000 -1.0000 4517982 1593711909.40 151.4615 59.9993 32.0000 1.9433 1.9450 411.9990 412.4444 0.0678 -1.0000 -1.0000 4518045 1593711909.50 151.4662 59.9991 32.0000 1.9441 1.9458 412.0366 412.4822 0.0679 -1.0000 -1.0000 4518107 1593711909.60 151.4729 59.9990 32.0000 1.9441 1.9458 412.0195 412.4654 0.0679 -1.0000 -1.0000 4518170 1593711909.70 151.4729 59.9990 32.0000 1.9447 1.9464 412.0493 412.4947 0.0678 -1.0000 -1.0000 4518389 1593711909.80 151.4729 59.9990 32.0000 1.9443 1.9461 411.9501 412.3963 0.0680 -1.0000 -1.0000 4518451 1593711909.90 151.4729 59.9990 32.0000 1.9439 1.9457 412.0281 412.4733 0.0678 -1.0000 -1.0000 4518529 1593711910.00 151.4729 59.9990 32.0000 1.9441 1.9458 411.9784 412.4240 0.0678 -1.0000 -1.0000 4518592 1593711910.10 151.4729 59.9990 32.0000 1.9442 1.9459 412.0032 412.4479 0.0677 -1.0000 -1.0000 4518654 1593711910.20 151.4847 59.9990 32.0000 1.9445 1.9462 412.0292 412.4742 0.0678 -1.0000 -1.0000 4518888 1593711910.30 151.4847 59.9990 32.0000 1.9444 1.9462 412.0206 412.4661 0.0677 -1.0000 -1.0000 4518951 1593711910.40 151.4847 59.9990 32.0000 1.9444 1.9461 411.9924 412.4379 0.0678 -1.0000 -1.0000 4519013 1593711910.50 151.4847 59.9990 32.0000 1.9438 1.9455 411.9682 412.4139 0.0679 -1.0000 -1.0000 4519091 1593711910.60 151.4847 59.9990 32.0000 1.9440 1.9457 411.9521 412.3971 0.0677 -1.0000 -1.0000 4519154 1593711910.70 151.4999 59.9990 32.0000 1.9441 1.9458 412.0064 412.4509 0.0677 -1.0000 -1.0000 4519419 1593711910.80 151.5085 59.9990 32.0000 1.9443 1.9460 412.0660 412.5114 0.0679 -1.0000 -1.0000 4519497 1593711910.90 151.5085 59.9990 32.0000 1.9440 1.9458 411.9789 412.4241 0.0678 -1.0000 -1.0000 4519560 1593711911.00 151.5085 59.9990 32.0000 1.9445 1.9462 412.0569 412.5029 0.0680 -1.0000 -1.0000 4519622 1593711911.10 151.5085 59.9990 32.0000 1.9445 1.9463 412.0736 412.5196 0.0678 -1.0000 -1.0000 4519701 1593711911.20 151.5085 59.9990 32.0000 1.9442 1.9460 411.9683 412.4125 0.0676 -1.0000 -1.0000 4520373 1593711911.30 151.4996 59.9990 32.0000 1.9443 1.9461 412.0603 412.5053 0.0678 -1.0000 -1.0000 4520435 1593711911.40 151.4996 59.9990 32.0000 1.9435 1.9452 412.0748 412.5197 0.0676 -1.0000 -1.0000 4520497 1593711911.50 151.4996 59.9990 32.0000 1.9437 1.9454 412.0213 412.4657 0.0677 -1.0000 -1.0000 4520560 1593711911.60 151.4996 59.9990 32.0000 1.9438 1.9456 412.0255 412.4707 0.0678 -1.0000 -1.0000 4520638 1593711911.70 151.4996 59.9990 32.0000 1.9436 1.9453 412.0465 412.4909 0.0677 -1.0000 -1.0000 4520701 1593711911.80 151.4984 59.9990 32.0000 1.9442 1.9459 412.0292 412.4736 0.0677 -1.0000 -1.0000 4520763 1593711911.90 151.4956 59.9990 32.0000 1.9443 1.9461 412.1196 412.5655 0.0679 -1.0000 -1.0000 4520841 1593711912.00 151.4956 59.9990 32.0000 1.9446 1.9464 412.0017 412.4469 0.0678 -1.0000 -1.0000 4520903 1593711912.10 151.4956 59.9990 32.0000 1.9442 1.9460 412.0252 412.4712 0.0680 -1.0000 -1.0000 4520966 1593711912.20 151.4956 59.9990 32.0000 1.9441 1.9458 411.9847 412.4306 0.0679 -1.0000 -1.0000 4521028 1593711912.30 151.4956 59.9990 32.0000 1.9438 1.9455 411.9999 412.4457 0.0678 -1.0000 -1.0000 4521106 1593711912.40 151.5738 59.9990 32.0000 1.9444 1.9461 411.9953 412.4405 0.0678 -1.0000 -1.0000 4521153 1593711912.50 151.5738 59.9990 32.0000 1.9442 1.9459 412.0303 412.4752 0.0677 -1.0000 -1.0000 4521231 1593711912.60 151.5738 59.9990 32.0000 1.9441 1.9458 412.0207 412.4662 0.0679 -1.0000 -1.0000 4521294 1593711912.70 151.5738 59.9990 32.0000 1.9444 1.9461 412.0387 412.4845 0.0678 -1.0000 -1.0000 4521356 1593711912.80 151.5738 59.9990 32.0000 1.9442 1.9459 412.0215 412.4664 0.0677 -1.0000 -1.0000 4521700 1593711912.90 151.5395 59.9990 32.0000 1.9441 1.9459 412.0394 412.4851 0.0678 -1.0000 -1.0000 4521763 1593711913.00 151.5342 59.9990 32.0000 1.9440 1.9457 412.0709 412.5158 0.0677 -1.0000 -1.0000 4521825 1593711913.10 151.5342 59.9990 32.0000 1.9454 1.9471 412.0184 412.4627 0.0677 -1.0000 -1.0000 4521903 1593711913.20 151.5342 59.9990 32.0000 1.9449 1.9467 412.0342 412.4804 0.0679 -1.0000 -1.0000 4521966 1593711913.30 151.5342 59.9990 32.0000 1.9442 1.9459 412.0609 412.5054 0.0678 -1.0000 -1.0000 4522185 1593711913.40 151.5342 59.9990 32.0000 1.9442 1.9459 411.9642 412.4100 0.0679 -1.0000 -1.0000 4522263 1593711913.50 151.5342 59.9990 32.0000 1.9445 1.9462 411.9903 412.4360 0.0679 -1.0000 -1.0000 4522325 1593711913.60 151.4572 59.9990 32.0000 1.9441 1.9458 412.0294 412.4733 0.0676 -1.0000 -1.0000 4522388 1593711913.70 151.4572 59.9990 32.0000 1.9446 1.9463 412.1146 412.5593 0.0676 -1.0000 -1.0000 4522466 1593711913.80 151.4572 59.9990 32.0000 1.9440 1.9458 412.0733 412.5186 0.0678 -1.0000 -1.0000 4522684 1593711913.90 151.4572 59.9990 32.0000 1.9437 1.9454 412.0243 412.4685 0.0676 -1.0000 -1.0000 4522763 1593711914.00 151.4572 59.9990 32.0000 1.9441 1.9459 411.9807 412.4250 0.0676 -1.0000 -1.0000 4522825 1593711914.10 151.4572 59.9990 32.0000 1.9442 1.9460 411.9720 412.4169 0.0678 -1.0000 -1.0000 4522887 1593711914.20 151.4595 59.9990 32.0000 1.9449 1.9466 412.0027 412.4485 0.0679 -1.0000 -1.0000 4522965 1593711914.30 151.4595 59.9990 32.0000 1.9441 1.9458 412.0273 412.4728 0.0679 -1.0000 -1.0000 4523184 1593711914.40 151.4595 59.9990 32.0000 1.9435 1.9452 411.9570 412.4024 0.0679 -1.0000 -1.0000 4523247 1593711914.50 151.4595 59.9990 32.0000 1.9443 1.9461 411.9885 412.4339 0.0678 -1.0000 -1.0000 4523325 1593711914.60 151.4595 59.9990 32.0000 1.9441 1.9459 412.0547 412.5003 0.0678 -1.0000 -1.0000 4523387 1593711914.70 151.4713 59.9992 32.0000 1.9438 1.9455 412.0522 412.4973 0.0678 -1.0000 -1.0000 4523450 1593711914.80 151.4713 59.9992 32.0000 1.9440 1.9457 411.9746 412.4198 0.0678 -1.0000 -1.0000 4524153 1593711914.90 151.4713 59.9992 32.0000 1.9437 1.9454 412.0212 412.4659 0.0677 -1.0000 -1.0000 4524215 1593711915.00 151.4713 59.9992 32.0000 1.9440 1.9457 412.0109 412.4563 0.0678 -1.0000 -1.0000 4524278 1593711915.10 151.4713 59.9992 32.0000 1.9449 1.9466 412.0001 412.4461 0.0679 -1.0000 -1.0000 4524356 1593711915.20 151.4723 59.9992 32.0000 1.9440 1.9457 411.9660 412.4112 0.0677 -1.0000 -1.0000 4524418 1593711915.30 151.4798 59.9992 32.0000 1.9444 1.9461 412.0097 412.4544 0.0677 -1.0000 -1.0000 4524481 1593711915.40 151.4798 59.9992 32.0000 1.9441 1.9459 412.0375 412.4822 0.0677 -1.0000 -1.0000 4524559 1593711915.50 151.4798 59.9992 32.0000 1.9442 1.9459 412.0059 412.4500 0.0676 -1.0000 -1.0000 4524622 1593711915.60 151.4798 59.9992 32.0000 1.9440 1.9457 412.0016 412.4454 0.0677 -1.0000 -1.0000 4524684 1593711915.70 151.4798 59.9992 32.0000 1.9443 1.9460 411.9857 412.4313 0.0678 -1.0000 -1.0000 4524762 1593711915.80 151.4746 59.9992 32.0000 1.9437 1.9455 412.0037 412.4489 0.0678 -1.0000 -1.0000 4524887 1593711915.90 151.4746 59.9992 32.0000 1.9440 1.9457 411.9962 412.4405 0.0676 -1.0000 -1.0000 4524965 1593711916.00 151.4746 59.9992 32.0000 1.9443 1.9460 411.9700 412.4151 0.0678 -1.0000 -1.0000 4525027 1593711916.10 151.4746 59.9992 32.0000 1.9433 1.9451 411.9687 412.4144 0.0679 -1.0000 -1.0000 4525090 1593711916.20 151.4746 59.9992 32.0000 1.9441 1.9458 411.9906 412.4370 0.0680 -1.0000 -1.0000 4525168 1593711916.30 151.4746 59.9992 32.0000 1.9432 1.9450 411.9940 412.4401 0.0678 -1.0000 -1.0000 4525230 1593711916.40 151.4861 59.9992 32.0000 1.9435 1.9453 411.9719 412.4170 0.0679 -1.0000 -1.0000 4525293 1593711916.50 151.4861 59.9992 32.0000 1.9439 1.9456 412.0116 412.4567 0.0677 -1.0000 -1.0000 4525355 1593711916.60 151.4861 59.9992 32.0000 1.9442 1.9459 411.9696 412.4148 0.0679 -1.0000 -1.0000 4525418 1593711916.70 151.4861 59.9992 32.0000 1.9441 1.9458 412.0196 412.4656 0.0679 -1.0000 -1.0000 4525480 1593711916.80 151.4861 59.9992 32.0000 1.9437 1.9455 412.0126 412.4581 0.0678 -1.0000 -1.0000 4525559 1593711916.90 151.4861 59.9992 32.0000 1.9443 1.9460 411.9963 412.4415 0.0678 -1.0000 -1.0000 4525621 1593711917.00 151.4861 59.9992 32.0000 1.9439 1.9456 411.9652 412.4104 0.0678 -1.0000 -1.0000 4525683 1593711917.10 151.4861 59.9992 32.0000 1.9436 1.9453 412.0761 412.5210 0.0678 -1.0000 -1.0000 4525746 1593711917.20 151.4861 59.9992 32.0000 1.9438 1.9456 412.0843 412.5296 0.0680 -1.0000 -1.0000 4525824 1593711917.30 151.4861 59.9992 32.0000 1.9443 1.9460 412.0284 412.4738 0.0678 -1.0000 -1.0000 4525887 1593711917.40 151.4861 59.9992 32.0000 1.9444 1.9462 412.0158 412.4612 0.0678 -1.0000 -1.0000 4526777 1593711917.50 151.5075 59.9992 32.0000 1.9440 1.9457 411.9838 412.4293 0.0678 -1.0000 -1.0000 4526840 1593711917.60 151.5075 59.9992 32.0000 1.9440 1.9458 411.9709 412.4155 0.0677 -1.0000 -1.0000 4526902 1593711917.70 151.5075 59.9992 32.0000 1.9434 1.9451 412.0007 412.4457 0.0678 -1.0000 -1.0000 4526980 1593711917.80 151.5075 59.9992 32.0000 1.9445 1.9462 412.0281 412.4731 0.0677 -1.0000 -1.0000 4527043 1593711917.90 151.5075 59.9992 32.0000 1.9439 1.9457 412.0277 412.4729 0.0678 -1.0000 -1.0000 4527121 1593711918.00 151.5075 59.9992 32.0000 1.9438 1.9455 412.0230 412.4691 0.0679 -1.0000 -1.0000 4527183 1593711918.10 151.5040 59.9992 32.0000 1.9442 1.9459 411.9751 412.4206 0.0678 -1.0000 -1.0000 4527246 1593711918.20 151.4709 59.9992 32.0000 1.9435 1.9452 411.9822 412.4277 0.0678 -1.0000 -1.0000 4527324 1593711918.30 151.4709 59.9992 32.0000 1.9440 1.9457 412.0371 412.4811 0.0676 -1.0000 -1.0000 4527386 1593711918.40 151.4709 59.9992 32.0000 1.9442 1.9460 412.0730 412.5173 0.0677 -1.0000 -1.0000 4527683 1593711918.50 151.4709 59.9992 32.0000 1.9438 1.9456 412.0843 412.5291 0.0678 -1.0000 -1.0000 4527761 1593711918.60 151.4709 59.9992 32.0000 1.9438 1.9456 412.0620 412.5082 0.0679 -1.0000 -1.0000 4527824 1593711918.70 151.4773 59.9992 32.0000 1.9434 1.9451 412.0099 412.4558 0.0679 -1.0000 -1.0000 4527886 1593711918.80 151.4773 59.9992 32.0000 1.9436 1.9453 412.0741 412.5197 0.0678 -1.0000 -1.0000 4527964 1593711918.90 151.4773 59.9992 32.0000 1.9439 1.9456 412.0220 412.4675 0.0678 -1.0000 -1.0000 4528027 1593711919.00 151.4773 59.9992 32.0000 1.9439 1.9456 412.1336 412.5791 0.0678 -1.0000 -1.0000 4528089 1593711919.10 151.4773 59.9992 32.0000 1.9437 1.9454 412.0127 412.4577 0.0678 -1.0000 -1.0000 4528152 1593711919.20 151.4904 59.9992 32.0000 1.9430 1.9447 411.9950 412.4404 0.0678 -1.0000 -1.0000 4528214 1593711919.30 151.5027 59.9992 32.0000 1.9436 1.9453 412.0084 412.4535 0.0677 -1.0000 -1.0000 4528277 1593711919.40 151.5027 59.9992 32.0000 1.9443 1.9460 412.0201 412.4643 0.0677 -1.0000 -1.0000 4528355 1593711919.50 151.5027 59.9992 32.0000 1.9436 1.9454 412.0755 412.5216 0.0679 -1.0000 -1.0000 4528417 1593711919.60 151.5027 59.9992 32.0000 1.9438 1.9455 412.0306 412.4758 0.0678 -1.0000 -1.0000 4528480 1593711919.70 151.5027 59.9992 32.0000 1.9440 1.9457 411.9992 412.4454 0.0679 -1.0000 -1.0000 4528558 1593711919.80 151.5410 60.0005 32.0000 1.9429 1.9446 412.0252 412.4707 0.0679 -1.0000 -1.0000 4528621 1593711919.90 151.5536 60.0005 32.0000 1.9439 1.9456 412.0214 412.4673 0.0679 -1.0000 -1.0000 4528683 1593711920.00 151.5536 60.0005 32.0000 1.9435 1.9452 411.9302 412.3748 0.0678 -1.0000 -1.0000 4528746 1593711920.10 151.5536 60.0005 32.0000 1.9435 1.9452 411.9945 412.4405 0.0679 -1.0000 -1.0000 4528808 1593711920.20 151.5536 60.0005 32.0000 1.9439 1.9456 411.9714 412.4174 0.0679 -1.0000 -1.0000 4528886 1593711920.30 151.5536 60.0005 32.0000 1.9443 1.9460 411.9714 412.4173 0.0679 -1.0000 -1.0000 4528948 1593711920.40 151.5536 60.0005 32.0000 1.9438 1.9455 412.0475 412.4931 0.0677 -1.0000 -1.0000 4529011 1593711920.50 151.5536 60.0005 32.0000 1.9440 1.9457 411.9626 412.4074 0.0678 -1.0000 -1.0000 4529464 1593711920.60 151.5536 60.0005 32.0000 1.9437 1.9454 412.0297 412.4764 0.0680 -1.0000 -1.0000 4529526 1593711920.70 151.5536 60.0005 32.0000 1.9442 1.9459 412.0295 412.4754 0.0678 -1.0000 -1.0000 4529589 1593711920.80 151.5536 60.0005 32.0000 1.9442 1.9459 412.0563 412.5012 0.0677 -1.0000 -1.0000 4529651 1593711920.90 151.5536 60.0005 32.0000 1.9448 1.9465 412.0262 412.4712 0.0678 -1.0000 -1.0000 4529714 1593711921.00 151.5536 60.0005 32.0000 1.9452 1.9469 412.0633 412.5092 0.0678 -1.0000 -1.0000 4529808 1593711921.10 151.5536 60.0005 32.0000 1.9445 1.9462 412.0447 412.4895 0.0678 -1.0000 -1.0000 4529870 1593711921.20 151.5577 60.0005 32.0000 1.9438 1.9455 412.0757 412.5211 0.0678 -1.0000 -1.0000 4529933 1593711921.30 151.5577 60.0005 32.0000 1.9440 1.9457 411.9963 412.4414 0.0679 -1.0000 -1.0000 4529995 1593711921.40 151.5577 60.0005 32.0000 1.9443 1.9460 412.0306 412.4755 0.0676 -1.0000 -1.0000 4530073 1593711921.50 151.5577 60.0005 32.0000 1.9443 1.9460 411.9999 412.4446 0.0678 -1.0000 -1.0000 4530151 1593711921.60 151.5577 60.0005 32.0000 1.9440 1.9457 412.1348 412.5807 0.0678 -1.0000 -1.0000 4530214 1593711921.70 151.5792 60.0005 32.0000 1.9451 1.9468 412.0164 412.4611 0.0677 -1.0000 -1.0000 4530292 1593711921.80 151.5867 60.0005 32.0000 1.9442 1.9460 412.0645 412.5091 0.0676 -1.0000 -1.0000 4530355 1593711921.90 151.5867 60.0005 32.0000 1.9447 1.9464 412.0483 412.4937 0.0678 -1.0000 -1.0000 4530417 1593711922.00 151.5498 60.0005 32.0000 1.9444 1.9462 411.9897 412.4353 0.0679 -1.0000 -1.0000 4530901 1593711922.10 151.5498 60.0005 32.0000 1.9441 1.9458 412.0332 412.4786 0.0678 -1.0000 -1.0000 4530964 1593711922.20 151.5498 60.0005 32.0000 1.9448 1.9466 411.9853 412.4292 0.0676 -1.0000 -1.0000 4531042 1593711922.30 151.5498 60.0005 32.0000 1.9446 1.9464 412.0335 412.4794 0.0678 -1.0000 -1.0000 4531104 1593711922.40 151.5498 60.0005 32.0000 1.9448 1.9465 412.0545 412.4992 0.0677 -1.0000 -1.0000 4531167 1593711922.50 151.5498 60.0005 32.0000 1.9446 1.9463 412.0923 412.5376 0.0678 -1.0000 -1.0000 4531401 1593711922.60 151.5498 60.0005 32.0000 1.9441 1.9458 412.0176 412.4635 0.0678 -1.0000 -1.0000 4531463 1593711922.70 151.5498 60.0005 32.0000 1.9436 1.9454 411.9689 412.4141 0.0678 -1.0000 -1.0000 4531526 1593711922.80 151.5113 60.0005 32.0000 1.9438 1.9456 412.0529 412.4981 0.0677 -1.0000 -1.0000 4531604 1593711922.90 151.5098 60.0005 32.0000 1.9445 1.9462 412.0361 412.4797 0.0676 -1.0000 -1.0000 4531667 1593711923.00 151.5098 60.0005 32.0000 1.9444 1.9461 412.0683 412.5142 0.0679 -1.0000 -1.0000 4531854 1593711923.10 151.5098 60.0005 32.0000 1.9444 1.9461 412.0432 412.4894 0.0678 -1.0000 -1.0000 4531932 1593711923.20 151.5098 60.0005 32.0000 1.9440 1.9457 412.0145 412.4592 0.0677 -1.0000 -1.0000 4531995 1593711923.30 151.5098 60.0005 32.0000 1.9439 1.9456 411.9184 412.3619 0.0676 -1.0000 -1.0000 4532057 1593711923.40 151.5098 60.0005 32.0000 1.9446 1.9464 411.9862 412.4317 0.0679 -1.0000 -1.0000 4532135 1593711923.50 151.4789 60.0005 32.0000 1.9440 1.9458 412.0231 412.4682 0.0677 -1.0000 -1.0000 4532370 1593711923.60 151.4789 60.0005 32.0000 1.9439 1.9457 411.9440 412.3877 0.0677 -1.0000 -1.0000 4532432 1593711923.70 151.4789 60.0005 32.0000 1.9444 1.9461 412.0540 412.4987 0.0677 -1.0000 -1.0000 4532510 1593711923.80 151.4789 60.0005 32.0000 1.9438 1.9456 411.9741 412.4191 0.0678 -1.0000 -1.0000 4532573 1593711923.90 151.4789 60.0005 32.0000 1.9443 1.9461 412.0164 412.4632 0.0680 -1.0000 -1.0000 4532635 1593711924.00 151.4818 60.0005 32.0000 1.9435 1.9452 411.9671 412.4129 0.0679 -1.0000 -1.0000 4532869 1593711924.10 151.4844 60.0005 32.0000 1.9437 1.9454 411.9223 412.3677 0.0679 -1.0000 -1.0000 4532932 1593711924.20 151.4844 60.0005 32.0000 1.9438 1.9455 411.9438 412.3889 0.0678 -1.0000 -1.0000 4533010 1593711924.30 151.4844 60.0005 32.0000 1.9439 1.9456 411.9849 412.4303 0.0678 -1.0000 -1.0000 4533072 1593711924.40 151.4844 60.0005 32.0000 1.9441 1.9458 411.9911 412.4361 0.0677 -1.0000 -1.0000 4533135 1593711924.50 151.4844 60.0005 32.0000 1.9438 1.9455 411.9963 412.4412 0.0678 -1.0000 -1.0000 4533619 1593711924.60 151.4856 60.0004 32.0000 1.9438 1.9455 411.9950 412.4404 0.0678 -1.0000 -1.0000 4533697 1593711924.70 151.4883 60.0002 32.0000 1.9439 1.9456 411.9858 412.4307 0.0677 -1.0000 -1.0000 4533760 1593711924.80 151.4883 60.0002 32.0000 1.9434 1.9452 411.9666 412.4115 0.0677 -1.0000 -1.0000 4533838 1593711924.90 151.4883 60.0002 32.0000 1.9438 1.9455 412.0452 412.4903 0.0678 -1.0000 -1.0000 4533900 1593711925.00 151.4883 60.0002 32.0000 1.9438 1.9455 412.0323 412.4780 0.0679 -1.0000 -1.0000 4534135 1593711925.10 151.4883 60.0002 32.0000 1.9441 1.9458 411.9300 412.3750 0.0678 -1.0000 -1.0000 4534213 1593711925.20 151.4670 60.0002 32.0000 1.9435 1.9453 412.0087 412.4549 0.0680 -1.0000 -1.0000 4534275 1593711925.30 151.4660 60.0002 32.0000 1.9435 1.9452 411.9700 412.4147 0.0677 -1.0000 -1.0000 4534322 1593711925.40 151.4660 60.0002 32.0000 1.9439 1.9456 412.0054 412.4509 0.0679 -1.0000 -1.0000 4534400 1593711925.50 151.4660 60.0002 32.0000 1.9438 1.9455 411.9825 412.4280 0.0679 -1.0000 -1.0000 4534463 1593711925.60 151.4660 60.0002 32.0000 1.9433 1.9451 411.9770 412.4232 0.0678 -1.0000 -1.0000 4534525 1593711925.70 151.4660 60.0002 32.0000 1.9437 1.9454 411.9430 412.3874 0.0676 -1.0000 -1.0000 4534604 1593711925.80 151.4859 60.0002 32.0000 1.9435 1.9452 411.8861 412.3317 0.0679 -1.0000 -1.0000 4534666 1593711925.90 151.4859 60.0002 32.0000 1.9438 1.9456 412.0385 412.4847 0.0679 -1.0000 -1.0000 4534744 1593711926.00 151.4859 60.0002 32.0000 1.9439 1.9456 411.9787 412.4244 0.0678 -1.0000 -1.0000 4534807 1593711926.10 151.4859 60.0002 32.0000 1.9444 1.9461 412.0652 412.5114 0.0680 -1.0000 -1.0000 4534869 1593711926.20 151.4859 60.0002 32.0000 1.9436 1.9453 412.0199 412.4655 0.0678 -1.0000 -1.0000 4534931 1593711926.30 151.5197 60.0002 32.0000 1.9434 1.9451 411.9205 412.3656 0.0678 -1.0000 -1.0000 4534994 1593711926.40 151.5197 60.0002 32.0000 1.9436 1.9454 411.9947 412.4397 0.0677 -1.0000 -1.0000 4535056 1593711926.50 151.5197 60.0002 32.0000 1.9441 1.9458 412.0457 412.4911 0.0678 -1.0000 -1.0000 4535134 1593711926.60 151.5197 60.0002 32.0000 1.9435 1.9453 412.0818 412.5270 0.0678 -1.0000 -1.0000 4535369 1593711926.70 151.5197 60.0002 32.0000 1.9436 1.9454 412.0230 412.4680 0.0678 -1.0000 -1.0000 4535431 1593711926.80 151.5117 60.0002 32.0000 1.9438 1.9455 412.0953 412.5406 0.0678 -1.0000 -1.0000 4535494 1593711926.90 151.4722 60.0002 32.0000 1.9441 1.9458 412.0521 412.4978 0.0679 -1.0000 -1.0000 4535556 1593711927.00 151.4722 60.0002 32.0000 1.9440 1.9457 411.9913 412.4370 0.0679 -1.0000 -1.0000 4535619 1593711927.10 151.4722 60.0002 32.0000 1.9439 1.9457 411.9694 412.4149 0.0678 -1.0000 -1.0000 4535869 1593711927.20 151.4722 60.0002 32.0000 1.9436 1.9453 411.9853 412.4301 0.0677 -1.0000 -1.0000 4535931 1593711927.30 151.4722 60.0002 32.0000 1.9444 1.9461 411.9945 412.4398 0.0679 -1.0000 -1.0000 4535994 1593711927.40 151.4724 60.0002 32.0000 1.9440 1.9458 411.9944 412.4400 0.0678 -1.0000 -1.0000 4536072 1593711927.50 151.4809 60.0002 32.0000 1.9440 1.9457 412.0573 412.5018 0.0677 -1.0000 -1.0000 4536134 1593711927.60 151.4809 60.0002 32.0000 1.9431 1.9448 412.0080 412.4530 0.0678 -1.0000 -1.0000 4536416 1593711927.70 151.4809 60.0002 32.0000 1.9437 1.9454 411.9550 412.4003 0.0678 -1.0000 -1.0000 4536494 1593711927.80 151.4809 60.0002 32.0000 1.9438 1.9455 411.9984 412.4430 0.0677 -1.0000 -1.0000 4536556 1593711927.90 151.4809 60.0002 32.0000 1.9440 1.9457 412.0018 412.4465 0.0677 -1.0000 -1.0000 4536634 1593711928.00 151.4494 60.0002 32.0000 1.9449 1.9466 412.0138 412.4594 0.0679 -1.0000 -1.0000 4536697 1593711928.10 151.4494 60.0002 32.0000 1.9445 1.9462 412.0308 412.4759 0.0677 -1.0000 -1.0000 4536915 1593711928.20 151.4494 60.0002 32.0000 1.9441 1.9459 412.0305 412.4764 0.0679 -1.0000 -1.0000 4537056 1593711928.30 151.4494 60.0002 32.0000 1.9437 1.9454 411.9859 412.4318 0.0679 -1.0000 -1.0000 4537118 1593711928.40 151.4494 60.0002 32.0000 1.9437 1.9454 411.9846 412.4300 0.0678 -1.0000 -1.0000 4537181 1593711928.50 151.4788 60.0002 32.0000 1.9442 1.9460 412.0402 412.4858 0.0678 -1.0000 -1.0000 4537259 1593711928.60 151.4974 60.0002 32.0000 1.9442 1.9459 411.9816 412.4266 0.0678 -1.0000 -1.0000 4537321 1593711928.70 151.4974 60.0002 32.0000 1.9440 1.9457 411.9935 412.4382 0.0677 -1.0000 -1.0000 4537603 1593711928.80 151.4974 60.0002 32.0000 1.9442 1.9460 412.0321 412.4774 0.0678 -1.0000 -1.0000 4537681 1593711928.90 151.4974 60.0002 32.0000 1.9441 1.9458 412.0171 412.4625 0.0679 -1.0000 -1.0000 4537743 1593711929.00 151.4974 60.0002 32.0000 1.9444 1.9461 412.0195 412.4651 0.0678 -1.0000 -1.0000 4537806 1593711929.10 151.5519 60.0002 32.0000 1.9448 1.9466 412.0281 412.4734 0.0678 -1.0000 -1.0000 4537884 1593711929.20 151.5882 60.0002 32.0000 1.9449 1.9466 412.0742 412.5199 0.0679 -1.0000 -1.0000 4538103 1593711929.30 151.5882 60.0002 32.0000 1.9444 1.9461 412.0319 412.4766 0.0676 -1.0000 -1.0000 4538165 1593711929.40 151.5882 60.0002 32.0000 1.9445 1.9463 411.9977 412.4436 0.0679 -1.0000 -1.0000 4538243 1593711929.50 151.5882 60.0002 32.0000 1.9443 1.9460 412.0563 412.5012 0.0677 -1.0000 -1.0000 4538306 1593711929.60 151.5882 60.0002 32.0000 1.9447 1.9464 412.0232 412.4682 0.0678 -1.0000 -1.0000 4538368 1593711929.70 151.5539 60.0001 32.0000 1.9446 1.9463 411.9915 412.4366 0.0678 -1.0000 -1.0000 4538446 1593711929.80 151.5539 60.0001 32.0000 1.9439 1.9457 412.0079 412.4527 0.0677 -1.0000 -1.0000 4538509 1593711929.90 151.5539 60.0001 32.0000 1.9445 1.9463 412.0230 412.4675 0.0677 -1.0000 -1.0000 4538587 1593711930.00 151.5539 60.0001 32.0000 1.9448 1.9466 412.0640 412.5090 0.0678 -1.0000 -1.0000 4538634 1593711930.10 151.5539 60.0001 32.0000 1.9449 1.9467 412.0381 412.4834 0.0678 -1.0000 -1.0000 4538712 1593711930.20 151.5539 60.0001 32.0000 1.9448 1.9466 412.0497 412.4949 0.0678 -1.0000 -1.0000 4538774 1593711930.30 151.5613 60.0001 32.0000 1.9444 1.9461 412.0291 412.4745 0.0678 -1.0000 -1.0000 4538837 1593711930.40 151.6021 60.0001 32.0000 1.9443 1.9460 411.9932 412.4366 0.0676 -1.0000 -1.0000 4538899 1593711930.50 151.6021 60.0001 32.0000 1.9439 1.9456 412.0543 412.4993 0.0677 -1.0000 -1.0000 4538977 1593711930.60 151.6021 60.0001 32.0000 1.9448 1.9466 412.0199 412.4650 0.0678 -1.0000 -1.0000 4539040 1593711930.70 151.6021 60.0001 32.0000 1.9447 1.9464 411.9843 412.4292 0.0677 -1.0000 -1.0000 4539102 1593711930.80 151.6021 60.0001 32.0000 1.9446 1.9463 412.0494 412.4944 0.0677 -1.0000 -1.0000 4539852 1593711930.90 151.6021 60.0001 32.0000 1.9445 1.9463 411.9721 412.4164 0.0676 -1.0000 -1.0000 4539915 1593711931.00 151.5460 60.0001 32.0000 1.9446 1.9464 412.0530 412.4983 0.0678 -1.0000 -1.0000 4539977 1593711931.10 151.5460 60.0001 32.0000 1.9446 1.9464 412.0508 412.4951 0.0677 -1.0000 -1.0000 4540055 1593711931.20 151.5460 60.0001 32.0000 1.9442 1.9459 412.0526 412.4978 0.0678 -1.0000 -1.0000 4540118 1593711931.30 151.5460 60.0001 32.0000 1.9442 1.9459 412.0506 412.4963 0.0679 -1.0000 -1.0000 4540180 1593711931.40 151.5460 60.0001 32.0000 1.9443 1.9460 412.0906 412.5359 0.0678 -1.0000 -1.0000 4540243 1593711931.50 151.5460 60.0001 32.0000 1.9442 1.9459 412.0629 412.5079 0.0678 -1.0000 -1.0000 4540305 1593711931.60 151.5213 60.0001 32.0000 1.9438 1.9455 412.0087 412.4542 0.0678 -1.0000 -1.0000 4540368 1593711931.70 151.5213 60.0001 32.0000 1.9439 1.9456 412.0877 412.5323 0.0677 -1.0000 -1.0000 4540446 1593711931.80 151.5213 60.0001 32.0000 1.9445 1.9462 412.0843 412.5280 0.0675 -1.0000 -1.0000 4540680 1593711931.90 151.5213 60.0001 32.0000 1.9441 1.9459 412.0664 412.5103 0.0677 -1.0000 -1.0000 4540743 1593711932.00 151.5213 60.0001 32.0000 1.9442 1.9459 412.0112 412.4552 0.0676 -1.0000 -1.0000 4540821 1593711932.10 151.5361 60.0001 32.0000 1.9443 1.9461 412.1068 412.5518 0.0678 -1.0000 -1.0000 4540867 1593711932.20 151.5361 60.0001 32.0000 1.9440 1.9458 412.0452 412.4904 0.0678 -1.0000 -1.0000 4540946 1593711932.30 151.5361 60.0001 32.0000 1.9442 1.9460 412.0271 412.4728 0.0678 -1.0000 -1.0000 4541008 1593711932.40 151.5361 60.0001 32.0000 1.9443 1.9460 412.0099 412.4538 0.0677 -1.0000 -1.0000 4541071 1593711932.50 151.5361 60.0001 32.0000 1.9434 1.9451 411.9896 412.4343 0.0677 -1.0000 -1.0000 4541149 1593711932.60 151.5105 60.0001 32.0000 1.9439 1.9456 412.0463 412.4908 0.0677 -1.0000 -1.0000 4541211 1593711932.70 151.4906 60.0001 32.0000 1.9444 1.9461 412.0484 412.4922 0.0676 -1.0000 -1.0000 4541274 1593711932.80 151.4906 60.0001 32.0000 1.9442 1.9459 411.9830 412.4269 0.0675 -1.0000 -1.0000 4541461 1593711932.90 151.4906 60.0001 32.0000 1.9441 1.9458 412.0291 412.4744 0.0678 -1.0000 -1.0000 4541524 1593711933.00 151.4906 60.0001 32.0000 1.9445 1.9462 411.9753 412.4200 0.0677 -1.0000 -1.0000 4541586 1593711933.10 151.4906 60.0001 32.0000 1.9439 1.9456 411.9407 412.3852 0.0677 -1.0000 -1.0000 4541649 1593711933.20 151.5055 60.0001 32.0000 1.9442 1.9460 411.9816 412.4263 0.0677 -1.0000 -1.0000 4541711 1593711933.30 151.5055 60.0001 32.0000 1.9444 1.9462 411.9090 412.3540 0.0678 -1.0000 -1.0000 4541774 1593711933.40 151.5055 60.0001 32.0000 1.9443 1.9461 412.0394 412.4839 0.0677 -1.0000 -1.0000 4542180 1593711933.50 151.5055 60.0001 32.0000 1.9443 1.9461 411.9901 412.4357 0.0679 -1.0000 -1.0000 4542242 1593711933.60 151.5055 60.0001 32.0000 1.9443 1.9460 411.9555 412.3999 0.0677 -1.0000 -1.0000 4542305 1593711933.70 151.5055 60.0001 32.0000 1.9440 1.9457 411.9096 412.3549 0.0678 -1.0000 -1.0000 4542367 1593711933.80 151.5345 60.0001 32.0000 1.9438 1.9455 411.9920 412.4376 0.0679 -1.0000 -1.0000 4542430 1593711933.90 151.5345 60.0001 32.0000 1.9443 1.9461 411.9343 412.3790 0.0678 -1.0000 -1.0000 4542679 1593711934.00 151.5345 60.0001 32.0000 1.9441 1.9458 412.0570 412.5029 0.0678 -1.0000 -1.0000 4542742 1593711934.10 151.5345 60.0001 32.0000 1.9448 1.9465 412.0002 412.4458 0.0679 -1.0000 -1.0000 4542805 1593711934.20 151.5345 60.0001 32.0000 1.9445 1.9462 412.0361 412.4812 0.0677 -1.0000 -1.0000 4542883 1593711934.30 151.5019 60.0001 32.0000 1.9444 1.9461 411.9909 412.4365 0.0678 -1.0000 -1.0000 4542945 1593711934.40 151.5019 60.0001 32.0000 1.9445 1.9462 412.0374 412.4821 0.0678 -1.0000 -1.0000 4543164 1593711934.50 151.5019 60.0001 32.0000 1.9442 1.9460 412.0322 412.4775 0.0678 -1.0000 -1.0000 4543242 1593711934.60 151.5019 60.0001 32.0000 1.9444 1.9461 412.0005 412.4449 0.0677 -1.0000 -1.0000 4543304 1593711934.70 151.5019 60.0001 32.0000 1.9443 1.9461 412.0143 412.4601 0.0679 -1.0000 -1.0000 4543367 1593711934.80 151.5020 60.0001 32.0000 1.9436 1.9453 412.0227 412.4667 0.0675 -1.0000 -1.0000 4543445 1593711934.90 151.5058 60.0001 32.0000 1.9437 1.9454 411.9833 412.4280 0.0677 -1.0000 -1.0000 4543726 1593711935.00 151.5058 60.0001 32.0000 1.9440 1.9457 411.9911 412.4361 0.0677 -1.0000 -1.0000 4543789 1593711935.10 151.5058 60.0001 32.0000 1.9440 1.9457 411.9354 412.3796 0.0676 -1.0000 -1.0000 4543851 1593711935.20 151.5058 60.0001 32.0000 1.9440 1.9457 411.9916 412.4364 0.0678 -1.0000 -1.0000 4543914 1593711935.30 151.5058 60.0001 32.0000 1.9444 1.9461 411.9843 412.4293 0.0678 -1.0000 -1.0000 4543976 1593711935.40 151.5506 60.0001 32.0000 1.9445 1.9462 412.0363 412.4816 0.0678 -1.0000 -1.0000 4544367 1593711935.50 151.5506 60.0001 32.0000 1.9441 1.9458 412.0068 412.4517 0.0677 -1.0000 -1.0000 4544429 1593711935.60 151.5506 60.0001 32.0000 1.9445 1.9462 412.0201 412.4656 0.0678 -1.0000 -1.0000 4544492 1593711935.70 151.5506 60.0001 32.0000 1.9446 1.9463 411.9420 412.3869 0.0678 -1.0000 -1.0000 4544570 1593711935.80 151.5506 60.0001 32.0000 1.9450 1.9468 412.0466 412.4925 0.0679 -1.0000 -1.0000 4544632 1593711935.90 151.5504 60.0001 32.0000 1.9448 1.9465 411.9753 412.4209 0.0678 -1.0000 -1.0000 4544711 1593711936.00 151.5224 60.0001 32.0000 1.9443 1.9460 411.9854 412.4292 0.0676 -1.0000 -1.0000 4544773 1593711936.10 151.5224 60.0001 32.0000 1.9442 1.9459 411.9862 412.4302 0.0676 -1.0000 -1.0000 4544835 1593711936.20 151.5224 60.0001 32.0000 1.9439 1.9457 411.9987 412.4433 0.0677 -1.0000 -1.0000 4544898 1593711936.30 151.5224 60.0001 32.0000 1.9435 1.9453 411.9640 412.4098 0.0679 -1.0000 -1.0000 4544960 1593711936.40 151.5224 60.0001 32.0000 1.9441 1.9458 411.9808 412.4261 0.0677 -1.0000 -1.0000 4545148 1593711936.50 151.5221 60.0001 32.0000 1.9440 1.9457 411.9413 412.3856 0.0676 -1.0000 -1.0000 4545226 1593711936.60 151.5221 60.0001 32.0000 1.9435 1.9452 412.0186 412.4634 0.0677 -1.0000 -1.0000 4545288 1593711936.70 151.5221 60.0001 32.0000 1.9442 1.9459 411.9527 412.3977 0.0677 -1.0000 -1.0000 4545351 1593711936.80 151.5221 60.0001 32.0000 1.9444 1.9462 411.9670 412.4122 0.0678 -1.0000 -1.0000 4545429 1593711936.90 151.5221 60.0001 32.0000 1.9446 1.9463 412.0246 412.4698 0.0678 -1.0000 -1.0000 4545491 1593711937.00 151.5246 60.0001 32.0000 1.9445 1.9462 411.9500 412.3946 0.0677 -1.0000 -1.0000 4545866 1593711937.10 151.5575 60.0001 32.0000 1.9446 1.9464 411.9221 412.3674 0.0678 -1.0000 -1.0000 4545929 1593711937.20 151.5575 60.0001 32.0000 1.9441 1.9459 412.0277 412.4720 0.0676 -1.0000 -1.0000 4545992 1593711937.30 151.5575 60.0001 32.0000 1.9438 1.9455 411.9844 412.4293 0.0678 -1.0000 -1.0000 4546054 1593711937.40 151.5575 60.0001 32.0000 1.9441 1.9459 412.0006 412.4465 0.0679 -1.0000 -1.0000 4546132 1593711937.50 151.5575 60.0001 32.0000 1.9435 1.9452 411.9448 412.3889 0.0677 -1.0000 -1.0000 4546366 1593711937.60 151.5389 60.0001 32.0000 1.9441 1.9458 411.9472 412.3924 0.0678 -1.0000 -1.0000 4546429 1593711937.70 151.5389 60.0001 32.0000 1.9442 1.9460 412.0038 412.4490 0.0678 -1.0000 -1.0000 4546507 1593711937.80 151.5389 60.0001 32.0000 1.9442 1.9460 411.9974 412.4420 0.0677 -1.0000 -1.0000 4546570 1593711937.90 151.5389 60.0001 32.0000 1.9443 1.9460 412.0625 412.5070 0.0677 -1.0000 -1.0000 4546632 1593711938.00 151.5389 60.0001 32.0000 1.9440 1.9457 411.9754 412.4199 0.0677 -1.0000 -1.0000 4546694 1593711938.10 151.5378 60.0001 32.0000 1.9437 1.9454 411.9781 412.4235 0.0678 -1.0000 -1.0000 4546757 1593711938.20 151.5371 60.0001 32.0000 1.9439 1.9456 411.9517 412.3954 0.0677 -1.0000 -1.0000 4546835 1593711938.30 151.5371 60.0001 32.0000 1.9450 1.9467 411.9667 412.4126 0.0679 -1.0000 -1.0000 4546897 1593711938.40 151.5371 60.0001 32.0000 1.9446 1.9464 411.9755 412.4209 0.0678 -1.0000 -1.0000 4546960 1593711938.50 151.5371 60.0001 32.0000 1.9440 1.9458 411.9795 412.4248 0.0678 -1.0000 -1.0000 4547913 1593711938.60 151.5371 60.0001 32.0000 1.9444 1.9461 411.9762 412.4212 0.0678 -1.0000 -1.0000 4547975 1593711938.70 151.5184 60.0001 32.0000 1.9444 1.9462 411.9795 412.4245 0.0677 -1.0000 -1.0000 4548038 1593711938.80 151.5184 60.0001 32.0000 1.9446 1.9463 411.9716 412.4168 0.0678 -1.0000 -1.0000 4548100 1593711938.90 151.5184 60.0001 32.0000 1.9441 1.9458 412.0107 412.4565 0.0678 -1.0000 -1.0000 4548163 1593711939.00 151.5184 60.0001 32.0000 1.9444 1.9461 411.9145 412.3593 0.0676 -1.0000 -1.0000 4548225 1593711939.10 151.5184 60.0001 32.0000 1.9441 1.9458 411.9971 412.4424 0.0678 -1.0000 -1.0000 4548303 1593711939.20 151.5183 60.0001 32.0000 1.9446 1.9463 412.0564 412.5008 0.0677 -1.0000 -1.0000 4548366 1593711939.30 151.5138 60.0001 32.0000 1.9437 1.9454 412.0082 412.4527 0.0677 -1.0000 -1.0000 4548428 1593711939.40 151.5138 60.0001 32.0000 1.9442 1.9459 411.9390 412.3831 0.0677 -1.0000 -1.0000 4548507 1593711939.50 151.5138 60.0001 32.0000 1.9444 1.9461 411.9714 412.4174 0.0679 -1.0000 -1.0000 4548569 1593711939.60 151.5138 60.0001 32.0000 1.9438 1.9455 411.9879 412.4325 0.0677 -1.0000 -1.0000 4548631 1593711939.70 151.5138 60.0001 32.0000 1.9441 1.9458 411.9730 412.4190 0.0680 -1.0000 -1.0000 4548694 1593711939.80 151.5147 60.0002 32.0000 1.9442 1.9460 412.0279 412.4729 0.0678 -1.0000 -1.0000 4548756 1593711939.90 151.5162 60.0003 32.0000 1.9433 1.9451 411.9966 412.4416 0.0677 -1.0000 -1.0000 4548834 1593711940.00 151.5162 60.0003 32.0000 1.9443 1.9460 411.9338 412.3787 0.0678 -1.0000 -1.0000 4548897 1593711940.10 151.5162 60.0003 32.0000 1.9434 1.9452 411.8530 412.2977 0.0677 -1.0000 -1.0000 4548959 1593711940.20 151.5162 60.0003 32.0000 1.9439 1.9456 411.9136 412.3581 0.0678 -1.0000 -1.0000 4549037 1593711940.30 151.5162 60.0003 32.0000 1.9445 1.9463 411.9846 412.4292 0.0677 -1.0000 -1.0000 4549100 1593711940.40 151.5162 60.0003 32.0000 1.9441 1.9458 411.9938 412.4386 0.0677 -1.0000 -1.0000 4549162 1593711940.50 151.5162 60.0003 32.0000 1.9440 1.9457 412.0152 412.4601 0.0678 -1.0000 -1.0000 4549225 1593711940.60 151.5162 60.0003 32.0000 1.9442 1.9460 411.9763 412.4226 0.0679 -1.0000 -1.0000 4549412 1593711940.70 151.5162 60.0003 32.0000 1.9443 1.9460 412.0217 412.4668 0.0677 -1.0000 -1.0000 4549475 1593711940.80 151.5162 60.0003 32.0000 1.9438 1.9456 411.9247 412.3678 0.0675 -1.0000 -1.0000 4549553 1593711940.90 151.5162 60.0003 32.0000 1.9440 1.9457 412.0091 412.4539 0.0677 -1.0000 -1.0000 4549615 1593711941.00 151.5089 60.0003 32.0000 1.9433 1.9450 412.0354 412.4804 0.0678 -1.0000 -1.0000 4549678 1593711941.10 151.4832 60.0003 32.0000 1.9437 1.9454 411.9513 412.3963 0.0677 -1.0000 -1.0000 4549928 1593711941.20 151.4832 60.0003 32.0000 1.9435 1.9452 411.9328 412.3766 0.0676 -1.0000 -1.0000 4549991 1593711941.30 151.4832 60.0003 32.0000 1.9436 1.9454 412.0353 412.4797 0.0678 -1.0000 -1.0000 4550053 1593711941.40 151.4832 60.0003 32.0000 1.9441 1.9458 411.9733 412.4171 0.0676 -1.0000 -1.0000 4550116 1593711941.50 151.4832 60.0003 32.0000 1.9437 1.9454 411.9904 412.4350 0.0677 -1.0000 -1.0000 4550178 1593711941.60 151.4832 60.0003 32.0000 1.9442 1.9460 411.9604 412.4052 0.0678 -1.0000 -1.0000 4550241 1593711941.70 151.4760 60.0003 32.0000 1.9437 1.9454 411.9028 412.3479 0.0678 -1.0000 -1.0000 4550631 1593711941.80 151.4729 60.0003 32.0000 1.9440 1.9457 411.9851 412.4297 0.0677 -1.0000 -1.0000 4550694 1593711941.90 151.4729 60.0003 32.0000 1.9437 1.9455 412.0536 412.4986 0.0678 -1.0000 -1.0000 4550772 1593711942.00 151.4729 60.0003 32.0000 1.9439 1.9456 412.0237 412.4690 0.0677 -1.0000 -1.0000 4550834 1593711942.10 151.4729 60.0003 32.0000 1.9440 1.9457 411.9653 412.4105 0.0678 -1.0000 -1.0000 4550896 1593711942.20 151.4729 60.0003 32.0000 1.9434 1.9451 411.9257 412.3713 0.0678 -1.0000 -1.0000 4550959 1593711942.30 151.4776 60.0003 32.0000 1.9438 1.9456 411.9543 412.3994 0.0678 -1.0000 -1.0000 4551021 1593711942.40 151.4776 60.0003 32.0000 1.9444 1.9461 411.9700 412.4151 0.0677 -1.0000 -1.0000 4551084 1593711942.50 151.4776 60.0003 32.0000 1.9440 1.9457 412.0116 412.4572 0.0675 -1.0000 -1.0000 4551162 1593711942.60 151.4776 60.0003 32.0000 1.9437 1.9454 412.0319 412.4788 0.0680 -1.0000 -1.0000 4551224 1593711942.70 151.4776 60.0003 32.0000 1.9439 1.9456 412.0200 412.4650 0.0677 -1.0000 -1.0000 4551443 1593711942.80 151.4750 60.0003 32.0000 1.9439 1.9456 411.9760 412.4206 0.0677 -1.0000 -1.0000 4551521 1593711942.90 151.4746 60.0003 32.0000 1.9442 1.9460 412.0589 412.5039 0.0678 -1.0000 -1.0000 4551584 1593711943.00 151.4746 60.0003 32.0000 1.9444 1.9462 412.0638 412.5093 0.0678 -1.0000 -1.0000 4551646 1593711943.10 151.4746 60.0003 32.0000 1.9435 1.9452 412.0294 412.4741 0.0677 -1.0000 -1.0000 4551724 1593711943.20 151.4746 60.0003 32.0000 1.9440 1.9457 412.0276 412.4735 0.0679 -1.0000 -1.0000 4551943 1593711943.30 151.4753 60.0003 32.0000 1.9443 1.9460 411.9469 412.3923 0.0679 -1.0000 -1.0000 4552006 1593711943.40 151.4816 60.0003 32.0000 1.9452 1.9469 412.0798 412.5254 0.0677 -1.0000 -1.0000 4552084 1593711943.50 151.4816 60.0003 32.0000 1.9443 1.9460 412.0005 412.4451 0.0677 -1.0000 -1.0000 4552146 1593711943.60 151.4816 60.0003 32.0000 1.9438 1.9455 411.9805 412.4253 0.0677 -1.0000 -1.0000 4552209 1593711943.70 151.4816 60.0003 32.0000 1.9438 1.9456 412.0075 412.4531 0.0678 -1.0000 -1.0000 4552443 1593711943.80 151.4816 60.0003 32.0000 1.9445 1.9462 412.0159 412.4619 0.0679 -1.0000 -1.0000 4552506 1593711943.90 151.4816 60.0003 32.0000 1.9442 1.9459 412.0290 412.4745 0.0678 -1.0000 -1.0000 4552583 1593711944.00 151.4816 60.0003 32.0000 1.9439 1.9456 412.0733 412.5184 0.0677 -1.0000 -1.0000 4552646 1593711944.10 151.4816 60.0003 32.0000 1.9441 1.9458 412.0344 412.4796 0.0678 -1.0000 -1.0000 4552709 1593711944.20 151.5195 60.0003 32.0000 1.9440 1.9458 411.9910 412.4371 0.0679 -1.0000 -1.0000 4552943 1593711944.30 151.5195 60.0003 32.0000 1.9444 1.9461 412.0654 412.5108 0.0678 -1.0000 -1.0000 4553005 1593711944.40 151.5195 60.0003 32.0000 1.9445 1.9462 412.0081 412.4526 0.0676 -1.0000 -1.0000 4553068 1593711944.50 151.4786 60.0003 32.0000 1.9440 1.9458 412.0027 412.4474 0.0678 -1.0000 -1.0000 4553146 1593711944.60 151.4786 60.0003 32.0000 1.9438 1.9455 411.9810 412.4264 0.0678 -1.0000 -1.0000 4553208 1593711944.70 151.4786 60.0003 32.0000 1.9434 1.9452 412.0152 412.4601 0.0677 -1.0000 -1.0000 4553271 1593711944.80 151.4786 60.0003 32.0000 1.9443 1.9461 411.9704 412.4156 0.0679 -1.0000 -1.0000 4553411 1593711944.90 151.4786 60.0003 32.0000 1.9446 1.9463 411.9164 412.3618 0.0678 -1.0000 -1.0000 4553474 1593711945.00 151.4937 60.0003 32.0000 1.9442 1.9459 411.9822 412.4271 0.0677 -1.0000 -1.0000 4553536 1593711945.10 151.5000 60.0004 32.0000 1.9441 1.9458 411.9688 412.4132 0.0677 -1.0000 -1.0000 4553599 1593711945.20 151.5000 60.0004 32.0000 1.9433 1.9450 412.0343 412.4794 0.0678 -1.0000 -1.0000 4553661 1593711945.30 151.5000 60.0004 32.0000 1.9435 1.9452 412.0247 412.4690 0.0677 -1.0000 -1.0000 4553911 1593711945.40 151.5000 60.0004 32.0000 1.9443 1.9460 411.9547 412.3999 0.0678 -1.0000 -1.0000 4553990 1593711945.50 151.5000 60.0004 32.0000 1.9435 1.9453 412.0100 412.4552 0.0678 -1.0000 -1.0000 4554052 1593711945.60 151.5010 60.0004 32.0000 1.9439 1.9456 412.0212 412.4651 0.0676 -1.0000 -1.0000 4554115 1593711945.70 151.5026 60.0004 32.0000 1.9439 1.9457 411.9818 412.4262 0.0676 -1.0000 -1.0000 4554177 1593711945.80 151.5026 60.0004 32.0000 1.9432 1.9449 411.9761 412.4205 0.0678 -1.0000 -1.0000 4555177 1593711945.90 151.5026 60.0004 32.0000 1.9448 1.9465 411.9893 412.4353 0.0679 -1.0000 -1.0000 4555239 1593711946.00 151.5026 60.0004 32.0000 1.9441 1.9458 411.9598 412.4057 0.0678 -1.0000 -1.0000 4555302 1593711946.10 151.5026 60.0004 32.0000 1.9445 1.9462 412.0097 412.4544 0.0678 -1.0000 -1.0000 4555364 1593711946.20 151.5076 60.0004 32.0000 1.9439 1.9456 412.0415 412.4870 0.0678 -1.0000 -1.0000 4555442 1593711946.30 151.5076 60.0004 32.0000 1.9445 1.9463 412.0489 412.4947 0.0678 -1.0000 -1.0000 4555505 1593711946.40 151.5076 60.0004 32.0000 1.9443 1.9461 412.0231 412.4684 0.0678 -1.0000 -1.0000 4555567 1593711946.50 151.5076 60.0004 32.0000 1.9445 1.9462 412.0321 412.4776 0.0678 -1.0000 -1.0000 4555645 1593711946.60 151.5076 60.0004 32.0000 1.9442 1.9459 411.9905 412.4354 0.0678 -1.0000 -1.0000 4555708 1593711946.70 151.4985 60.0004 32.0000 1.9442 1.9460 411.9299 412.3756 0.0678 -1.0000 -1.0000 4555770 1593711946.80 151.4969 60.0004 32.0000 1.9445 1.9462 411.9658 412.4110 0.0678 -1.0000 -1.0000 4555833 1593711946.90 151.4902 60.0004 32.0000 1.9441 1.9458 412.0225 412.4674 0.0677 -1.0000 -1.0000 4555895 1593711947.00 151.4840 60.0004 32.0000 1.9443 1.9460 411.9298 412.3750 0.0677 -1.0000 -1.0000 4555974 1593711947.10 151.4840 60.0004 32.0000 1.9442 1.9459 412.0317 412.4755 0.0676 -1.0000 -1.0000 4556036 1593711947.20 151.4840 60.0004 32.0000 1.9444 1.9462 412.0021 412.4467 0.0677 -1.0000 -1.0000 4556114 1593711947.30 151.4640 60.0004 32.0000 1.9443 1.9460 411.9888 412.4344 0.0678 -1.0000 -1.0000 4556176 1593711947.40 151.4640 60.0004 32.0000 1.9445 1.9462 412.0124 412.4577 0.0678 -1.0000 -1.0000 4556239 1593711947.50 151.4640 60.0004 32.0000 1.9439 1.9456 411.9899 412.4359 0.0679 -1.0000 -1.0000 4556302 1593711947.60 151.4640 60.0004 32.0000 1.9437 1.9455 411.9585 412.4038 0.0678 -1.0000 -1.0000 4556364 1593711947.70 151.4640 60.0004 32.0000 1.9437 1.9454 411.9491 412.3938 0.0678 -1.0000 -1.0000 4556442 1593711947.80 151.4640 60.0004 32.0000 1.9437 1.9455 411.9784 412.4242 0.0679 -1.0000 -1.0000 4556505 1593711947.90 151.4640 60.0004 32.0000 1.9440 1.9457 411.9778 412.4228 0.0677 -1.0000 -1.0000 4556645 1593711948.00 151.4640 60.0004 32.0000 1.9441 1.9458 412.0637 412.5080 0.0677 -1.0000 -1.0000 4556708 1593711948.10 151.4640 60.0004 32.0000 1.9440 1.9457 412.0109 412.4558 0.0678 -1.0000 -1.0000 4556770 1593711948.20 151.4640 60.0004 32.0000 1.9438 1.9455 412.0087 412.4541 0.0678 -1.0000 -1.0000 4556848 1593711948.30 151.4605 60.0004 32.0000 1.9439 1.9456 412.0365 412.4823 0.0676 -1.0000 -1.0000 4556911 1593711948.40 151.4536 60.0004 32.0000 1.9443 1.9460 412.0252 412.4711 0.0678 -1.0000 -1.0000 4557645 1593711948.50 151.4536 60.0004 32.0000 1.9440 1.9458 411.9965 412.4414 0.0678 -1.0000 -1.0000 4557910 1593711948.60 151.4536 60.0004 32.0000 1.9441 1.9458 412.0289 412.4734 0.0677 -1.0000 -1.0000 4557973 1593711948.70 151.4536 60.0004 32.0000 1.9439 1.9456 411.9877 412.4331 0.0678 -1.0000 -1.0000 4558035 1593711948.80 151.4536 60.0004 32.0000 1.9438 1.9455 412.0518 412.4971 0.0678 -1.0000 -1.0000 4558114 1593711948.90 151.4536 60.0004 32.0000 1.9439 1.9457 411.9973 412.4423 0.0678 -1.0000 -1.0000 4558176 1593711949.00 151.4542 60.0004 32.0000 1.9440 1.9458 412.0576 412.5025 0.0677 -1.0000 -1.0000 4558254 1593711949.10 151.4542 60.0004 32.0000 1.9436 1.9453 411.9792 412.4237 0.0677 -1.0000 -1.0000 4558317 1593711949.20 151.4542 60.0004 32.0000 1.9439 1.9456 411.9455 412.3894 0.0676 -1.0000 -1.0000 4558379 1593711949.30 151.4542 60.0004 32.0000 1.9439 1.9456 412.0088 412.4539 0.0678 -1.0000 -1.0000 4558442 1593711949.40 151.4542 60.0004 32.0000 1.9434 1.9451 411.9948 412.4393 0.0677 -1.0000 -1.0000 4558520 1593711949.50 151.4913 60.0004 32.0000 1.9442 1.9460 411.9697 412.4149 0.0678 -1.0000 -1.0000 4558582 1593711949.60 151.4806 60.0004 32.0000 1.9442 1.9459 411.9903 412.4344 0.0676 -1.0000 -1.0000 4558645 1593711949.70 151.4653 60.0004 32.0000 1.9438 1.9455 411.9261 412.3698 0.0676 -1.0000 -1.0000 4558723 1593711949.80 151.4653 60.0004 32.0000 1.9443 1.9460 411.9571 412.4017 0.0678 -1.0000 -1.0000 4558785 1593711949.90 151.4653 60.0004 32.0000 1.9440 1.9457 411.9702 412.4154 0.0678 -1.0000 -1.0000 4558848 1593711950.00 151.4901 60.0005 32.0000 1.9440 1.9458 411.9754 412.4205 0.0677 -1.0000 -1.0000 4558910 1593711950.10 151.5005 60.0006 32.0000 1.9436 1.9453 412.0627 412.5079 0.0679 -1.0000 -1.0000 4558973 1593711950.20 151.5005 60.0006 32.0000 1.9435 1.9452 411.9380 412.3833 0.0678 -1.0000 -1.0000 4559051 1593711950.30 151.5005 60.0006 32.0000 1.9431 1.9448 411.9937 412.4391 0.0678 -1.0000 -1.0000 4559113 1593711950.40 151.5005 60.0006 32.0000 1.9442 1.9459 412.0457 412.4912 0.0678 -1.0000 -1.0000 4559176 1593711950.50 151.5005 60.0006 32.0000 1.9442 1.9459 411.9267 412.3726 0.0679 -1.0000 -1.0000 4559254 1593711950.60 151.5005 60.0006 32.0000 1.9441 1.9459 411.9908 412.4363 0.0677 -1.0000 -1.0000 4559316 1593711950.70 151.5005 60.0006 32.0000 1.9443 1.9460 411.9676 412.4114 0.0677 -1.0000 -1.0000 4559379 1593711950.80 151.5005 60.0006 32.0000 1.9437 1.9454 412.0536 412.4992 0.0679 -1.0000 -1.0000 4559441 1593711950.90 151.5005 60.0006 32.0000 1.9443 1.9461 411.9588 412.4037 0.0678 -1.0000 -1.0000 4559676 1593711951.00 151.5005 60.0006 32.0000 1.9445 1.9462 412.0135 412.4592 0.0679 -1.0000 -1.0000 4559738 1593711951.10 151.5346 60.0006 32.0000 1.9444 1.9461 412.0123 412.4578 0.0678 -1.0000 -1.0000 4559801 1593711951.20 151.5398 60.0006 32.0000 1.9445 1.9462 412.0333 412.4778 0.0677 -1.0000 -1.0000 4559863 1593711951.30 151.5398 60.0006 32.0000 1.9440 1.9457 412.0159 412.4606 0.0677 -1.0000 -1.0000 4559941 1593711951.40 151.5398 60.0006 32.0000 1.9441 1.9459 411.9679 412.4127 0.0678 -1.0000 -1.0000 4600004 1593711951.50 151.5398 60.0006 32.0000 1.9447 1.9464 412.0706 412.5157 0.0677 -1.0000 -1.0000 4600191 1593711951.60 151.5398 60.0006 32.0000 1.9446 1.9463 411.8419 412.2871 0.0678 -1.0000 -1.0000 4600254 1593711951.70 151.5324 60.0006 32.0000 1.9441 1.9458 412.0429 412.4880 0.0677 -1.0000 -1.0000 4600332 1593711951.80 151.5085 60.0006 32.0000 1.9442 1.9459 412.0233 412.4676 0.0676 -1.0000 -1.0000 4600394 1593711951.90 151.5085 60.0006 32.0000 1.9445 1.9462 411.9770 412.4217 0.0678 -1.0000 -1.0000 4600457 1593711952.00 151.5085 60.0006 32.0000 1.9442 1.9459 412.0224 412.4678 0.0678 -1.0000 -1.0000 4600738 1593711952.10 151.5085 60.0006 32.0000 1.9446 1.9463 412.0412 412.4867 0.0679 -1.0000 -1.0000 4600801 1593711952.20 151.5085 60.0006 32.0000 1.9444 1.9462 412.1711 412.6164 0.0678 -1.0000 -1.0000 4600878 1593711952.30 151.4969 60.0006 32.0000 1.9433 1.9450 411.9150 412.3603 0.0679 -1.0000 -1.0000 4600941 1593711952.40 151.4969 60.0006 32.0000 1.9441 1.9459 411.9801 412.4252 0.0677 -1.0000 -1.0000 4601003 1593711952.50 151.4969 60.0006 32.0000 1.9441 1.9459 411.9862 412.4308 0.0677 -1.0000 -1.0000 4601441 1593711952.60 151.4969 60.0006 32.0000 1.9443 1.9461 411.9197 412.3644 0.0678 -1.0000 -1.0000 4601519 1593711952.70 151.4969 60.0006 32.0000 1.9440 1.9457 412.0333 412.4787 0.0678 -1.0000 -1.0000 4601581 1593711952.80 151.4815 60.0006 32.0000 1.9434 1.9451 411.9831 412.4281 0.0678 -1.0000 -1.0000 4601644 1593711952.90 151.4728 60.0006 32.0000 1.9436 1.9454 411.9555 412.4003 0.0678 -1.0000 -1.0000 4601706 1593711953.00 151.4728 60.0006 32.0000 1.9443 1.9460 411.9845 412.4294 0.0678 -1.0000 -1.0000 4601769 1593711953.10 151.4728 60.0006 32.0000 1.9437 1.9455 412.0046 412.4490 0.0676 -1.0000 -1.0000 4601847 1593711953.20 151.4728 60.0006 32.0000 1.9439 1.9457 412.0591 412.5056 0.0679 -1.0000 -1.0000 4601909 1593711953.30 151.4728 60.0006 32.0000 1.9438 1.9455 411.9872 412.4320 0.0677 -1.0000 -1.0000 4601972 1593711953.40 151.5028 60.0006 32.0000 1.9444 1.9461 411.9875 412.4328 0.0677 -1.0000 -1.0000 4602050 1593711953.50 151.5028 60.0006 32.0000 1.9435 1.9453 411.9429 412.3890 0.0679 -1.0000 -1.0000 4602363 1593711953.60 151.5028 60.0006 32.0000 1.9435 1.9452 411.9866 412.4320 0.0678 -1.0000 -1.0000 4602425 1593711953.70 151.5028 60.0006 32.0000 1.9440 1.9457 412.0300 412.4752 0.0678 -1.0000 -1.0000 4602503 1593711953.80 151.5028 60.0006 32.0000 1.9435 1.9453 412.0005 412.4464 0.0679 -1.0000 -1.0000 4602566 1593711953.90 151.5028 60.0006 32.0000 1.9436 1.9454 411.9174 412.3630 0.0679 -1.0000 -1.0000 4602644 1593711954.00 151.4725 60.0006 32.0000 1.9436 1.9453 411.9773 412.4230 0.0679 -1.0000 -1.0000 4602925 1593711954.10 151.4725 60.0006 32.0000 1.9439 1.9456 411.9722 412.4171 0.0677 -1.0000 -1.0000 4602987 1593711954.20 151.4725 60.0006 32.0000 1.9438 1.9455 411.9425 412.3878 0.0677 -1.0000 -1.0000 4603065 1593711954.30 151.4725 60.0006 32.0000 1.9434 1.9452 411.9169 412.3612 0.0677 -1.0000 -1.0000 4603128 1593711954.40 151.4725 60.0006 32.0000 1.9434 1.9451 411.9608 412.4059 0.0678 -1.0000 -1.0000 4603190 1593711954.50 151.4725 60.0006 32.0000 1.9439 1.9457 411.9514 412.3967 0.0679 -1.0000 -1.0000 4603253 1593711954.60 151.4725 60.0006 32.0000 1.9449 1.9466 412.0019 412.4474 0.0678 -1.0000 -1.0000 4603378 1593711954.70 151.4763 60.0006 32.0000 1.9436 1.9453 411.9854 412.4301 0.0677 -1.0000 -1.0000 4603440 1593711954.80 151.4888 60.0006 32.0000 1.9438 1.9455 411.9425 412.3880 0.0679 -1.0000 -1.0000 4603518 1593711954.90 151.4888 60.0006 32.0000 1.9441 1.9458 411.9575 412.4035 0.0679 -1.0000 -1.0000 4603581 1593711955.00 151.4888 60.0006 32.0000 1.9440 1.9457 412.0020 412.4470 0.0677 -1.0000 -1.0000 4603643 1593711955.10 151.4648 60.0006 32.0000 1.9438 1.9456 411.9973 412.4416 0.0676 -1.0000 -1.0000 4603878 1593711955.20 151.4648 60.0006 32.0000 1.9434 1.9451 412.0139 412.4582 0.0676 -1.0000 -1.0000 4603940 1593711955.30 151.4648 60.0006 32.0000 1.9436 1.9453 412.0251 412.4695 0.0677 -1.0000 -1.0000 4604003 1593711955.40 151.4648 60.0006 32.0000 1.9437 1.9454 412.0090 412.4540 0.0678 -1.0000 -1.0000 4604081 1593711955.50 151.4648 60.0006 32.0000 1.9437 1.9455 412.0150 412.4609 0.0678 -1.0000 -1.0000 4604144 1593711955.60 151.4814 60.0006 32.0000 1.9442 1.9459 411.9801 412.4245 0.0677 -1.0000 -1.0000 4605315 1593711955.70 151.4832 60.0006 32.0000 1.9442 1.9459 411.9835 412.4283 0.0677 -1.0000 -1.0000 4605377 1593711955.80 151.4832 60.0006 32.0000 1.9448 1.9465 411.9297 412.3738 0.0677 -1.0000 -1.0000 4605440 1593711955.90 151.4832 60.0006 32.0000 1.9439 1.9456 411.9217 412.3675 0.0679 -1.0000 -1.0000 4605518 1593711956.00 151.4832 60.0006 32.0000 1.9438 1.9456 411.9990 412.4441 0.0677 -1.0000 -1.0000 4605580 1593711956.10 151.4832 60.0006 32.0000 1.9445 1.9462 411.9593 412.4040 0.0678 -1.0000 -1.0000 4605643 1593711956.20 151.4759 60.0006 32.0000 1.9439 1.9456 412.0299 412.4742 0.0678 -1.0000 -1.0000 4605721 1593711956.30 151.4759 60.0006 32.0000 1.9444 1.9461 412.0053 412.4516 0.0679 -1.0000 -1.0000 4605783 1593711956.40 151.4759 60.0006 32.0000 1.9437 1.9455 412.0349 412.4804 0.0678 -1.0000 -1.0000 4605846 1593711956.50 151.4759 60.0006 32.0000 1.9440 1.9457 412.0139 412.4589 0.0677 -1.0000 -1.0000 4605908 1593711956.60 151.4759 60.0006 32.0000 1.9448 1.9466 412.0258 412.4708 0.0678 -1.0000 -1.0000 4605971 1593711956.70 151.4759 60.0006 32.0000 1.9442 1.9459 412.0055 412.4506 0.0678 -1.0000 -1.0000 4606049 1593711956.80 151.4790 60.0006 32.0000 1.9442 1.9459 412.0694 412.5147 0.0678 -1.0000 -1.0000 4606112 1593711956.90 151.4790 60.0006 32.0000 1.9438 1.9456 412.0071 412.4520 0.0677 -1.0000 -1.0000 4606206 1593711957.00 151.4790 60.0006 32.0000 1.9442 1.9459 412.0087 412.4556 0.0681 -1.0000 -1.0000 4606268 1593711957.10 151.4790 60.0006 32.0000 1.9436 1.9454 412.0186 412.4639 0.0678 -1.0000 -1.0000 4606346 1593711957.20 151.4790 60.0006 32.0000 1.9434 1.9451 411.9825 412.4275 0.0678 -1.0000 -1.0000 4606409 1593711957.30 151.4892 60.0006 32.0000 1.9443 1.9461 412.0284 412.4743 0.0679 -1.0000 -1.0000 4606471 1593711957.40 151.4949 60.0006 32.0000 1.9436 1.9453 411.9967 412.4418 0.0677 -1.0000 -1.0000 4606549 1593711957.50 151.4949 60.0006 32.0000 1.9437 1.9454 411.9846 412.4288 0.0677 -1.0000 -1.0000 4606612 1593711957.60 151.4949 60.0006 32.0000 1.9446 1.9464 412.0228 412.4684 0.0679 -1.0000 -1.0000 4606674 1593711957.70 151.4949 60.0006 32.0000 1.9441 1.9458 411.9955 412.4409 0.0678 -1.0000 -1.0000 4606737 1593711957.80 151.4949 60.0006 32.0000 1.9442 1.9459 411.9982 412.4424 0.0678 -1.0000 -1.0000 4606799 1593711957.90 151.4949 60.0006 32.0000 1.9435 1.9452 412.0338 412.4799 0.0679 -1.0000 -1.0000 4606877 1593711958.00 151.4949 60.0006 32.0000 1.9437 1.9454 412.0163 412.4606 0.0676 -1.0000 -1.0000 4606971 1593711958.10 151.4949 60.0006 32.0000 1.9435 1.9453 412.0437 412.4888 0.0678 -1.0000 -1.0000 4607033 1593711958.20 151.4949 60.0006 32.0000 1.9435 1.9452 412.0612 412.5070 0.0679 -1.0000 -1.0000 4607096 1593711958.30 151.4949 60.0006 32.0000 1.9440 1.9457 411.9773 412.4227 0.0678 -1.0000 -1.0000 4607174 1593711958.40 151.4949 60.0006 32.0000 1.9437 1.9455 411.9456 412.3911 0.0678 -1.0000 -1.0000 4607236 1593711958.50 151.4847 60.0006 32.0000 1.9436 1.9453 411.9840 412.4288 0.0678 -1.0000 -1.0000 4607299 1593711958.60 151.4779 60.0006 32.0000 1.9434 1.9452 412.0303 412.4757 0.0678 -1.0000 -1.0000 4607361 1593711958.70 151.4779 60.0006 32.0000 1.9442 1.9459 412.0056 412.4510 0.0678 -1.0000 -1.0000 4607783 1593711958.80 151.4779 60.0006 32.0000 1.9441 1.9458 411.9967 412.4421 0.0678 -1.0000 -1.0000 4607861 1593711958.90 151.4779 60.0006 32.0000 1.9440 1.9457 412.0049 412.4498 0.0677 -1.0000 -1.0000 4607924 1593711959.00 151.4779 60.0006 32.0000 1.9440 1.9458 411.9947 412.4401 0.0679 -1.0000 -1.0000 4607986 1593711959.10 151.4779 60.0006 32.0000 1.9442 1.9459 411.9912 412.4370 0.0678 -1.0000 -1.0000 4608064 1593711959.20 151.4779 60.0006 32.0000 1.9437 1.9454 411.9864 412.4310 0.0677 -1.0000 -1.0000 4608127 1593711959.30 151.4779 60.0006 32.0000 1.9440 1.9457 412.1104 412.5563 0.0679 -1.0000 -1.0000 4608189 1593711959.40 151.4779 60.0006 32.0000 1.9437 1.9454 411.9871 412.4323 0.0678 -1.0000 -1.0000 4608268 1593711959.50 151.4779 60.0006 32.0000 1.9435 1.9452 411.9814 412.4262 0.0678 -1.0000 -1.0000 4608330 1593711959.60 151.4779 60.0006 32.0000 1.9435 1.9452 411.9550 412.4011 0.0680 -1.0000 -1.0000 4608392 1593711959.70 151.4654 60.0004 32.0000 1.9436 1.9453 411.9294 412.3747 0.0678 -1.0000 -1.0000 4608471 1593711959.80 151.4465 60.0001 32.0000 1.9438 1.9455 411.9593 412.4042 0.0677 -1.0000 -1.0000 4608533 1593711959.90 151.4465 60.0001 32.0000 1.9435 1.9452 412.0361 412.4808 0.0678 -1.0000 -1.0000 4608611 1593711960.00 151.4465 60.0001 32.0000 1.9439 1.9457 411.9714 412.4174 0.0679 -1.0000 -1.0000 4608674 1593711960.10 151.4465 60.0001 32.0000 1.9437 1.9455 411.9911 412.4368 0.0678 -1.0000 -1.0000 4608721 1593711960.20 151.4465 60.0001 32.0000 1.9435 1.9452 411.9675 412.4122 0.0677 -1.0000 -1.0000 4608939 1593711960.30 151.4465 60.0001 32.0000 1.9432 1.9450 411.9737 412.4182 0.0677 -1.0000 -1.0000 4609002 1593711960.40 151.4511 60.0001 32.0000 1.9441 1.9458 411.9544 412.3999 0.0679 -1.0000 -1.0000 4609064 1593711960.50 151.4511 60.0001 32.0000 1.9437 1.9454 411.9312 412.3773 0.0680 -1.0000 -1.0000 4609126 1593711960.60 151.4511 60.0001 32.0000 1.9438 1.9456 411.9368 412.3829 0.0679 -1.0000 -1.0000 4609205 1593711960.70 151.4511 60.0001 32.0000 1.9435 1.9452 412.0008 412.4458 0.0678 -1.0000 -1.0000 4609626 1593711960.80 151.4511 60.0001 32.0000 1.9434 1.9452 412.0575 412.5028 0.0678 -1.0000 -1.0000 4609704 1593711960.90 151.4511 60.0001 32.0000 1.9443 1.9460 411.9369 412.3818 0.0679 -1.0000 -1.0000 4609767 1593711961.00 151.4602 60.0001 32.0000 1.9433 1.9450 411.8790 412.3243 0.0678 -1.0000 -1.0000 4609829 1593711961.10 151.4707 60.0001 32.0000 1.9429 1.9446 411.9794 412.4246 0.0678 -1.0000 -1.0000 4609892 1593711961.20 151.4707 60.0001 32.0000 1.9439 1.9456 411.9639 412.4091 0.0678 -1.0000 -1.0000 4609955 1593711961.30 151.4707 60.0001 32.0000 1.9438 1.9455 412.0035 412.4483 0.0677 -1.0000 -1.0000 4610142 1593711961.40 151.4707 60.0001 32.0000 1.9439 1.9456 412.0174 412.4617 0.0677 -1.0000 -1.0000 4610205 1593711961.50 151.4707 60.0001 32.0000 1.9435 1.9452 412.0197 412.4645 0.0677 -1.0000 -1.0000 4610267 1593711961.60 151.4707 60.0001 32.0000 1.9434 1.9451 411.9895 412.4357 0.0679 -1.0000 -1.0000 4610329 1593711961.70 151.4916 60.0001 32.0000 1.9433 1.9451 411.9243 412.3692 0.0678 -1.0000 -1.0000 4610408 1593711961.80 151.4916 60.0001 32.0000 1.9442 1.9459 411.9630 412.4083 0.0679 -1.0000 -1.0000 4610689 1593711961.90 151.4916 60.0001 32.0000 1.9438 1.9455 412.0305 412.4761 0.0678 -1.0000 -1.0000 4610751 1593711962.00 151.4916 60.0001 32.0000 1.9436 1.9454 411.9317 412.3768 0.0677 -1.0000 -1.0000 4610814 1593711962.10 151.4916 60.0001 32.0000 1.9436 1.9453 411.9208 412.3652 0.0678 -1.0000 -1.0000 4610876 1593711962.20 151.5054 60.0001 32.0000 1.9437 1.9454 411.9447 412.3899 0.0677 -1.0000 -1.0000 4610954 1593711962.30 151.5054 60.0001 32.0000 1.9439 1.9456 411.9784 412.4242 0.0679 -1.0000 -1.0000 4611235 1593711962.40 151.5054 60.0001 32.0000 1.9444 1.9461 412.0502 412.4943 0.0677 -1.0000 -1.0000 4611282 1593711962.50 151.5054 60.0001 32.0000 1.9438 1.9455 412.0475 412.4930 0.0678 -1.0000 -1.0000 4611360 1593711962.60 151.5054 60.0001 32.0000 1.9443 1.9460 412.0809 412.5264 0.0678 -1.0000 -1.0000 4611423 1593711962.70 151.5054 60.0001 32.0000 1.9443 1.9460 411.9918 412.4369 0.0678 -1.0000 -1.0000 4611485 1593711962.80 151.5190 60.0001 32.0000 1.9441 1.9458 411.9135 412.3586 0.0678 -1.0000 -1.0000 4612220 1593711962.90 151.5190 60.0001 32.0000 1.9441 1.9459 411.9434 412.3890 0.0679 -1.0000 -1.0000 4612282 1593711963.00 151.5190 60.0001 32.0000 1.9439 1.9456 411.9830 412.4271 0.0677 -1.0000 -1.0000 4612345 1593711963.10 151.5190 60.0001 32.0000 1.9446 1.9463 412.0697 412.5152 0.0678 -1.0000 -1.0000 4612423 1593711963.20 151.5190 60.0001 32.0000 1.9449 1.9466 412.0794 412.5247 0.0678 -1.0000 -1.0000 4612485 1593711963.30 151.5148 60.0001 32.0000 1.9440 1.9457 412.0228 412.4673 0.0677 -1.0000 -1.0000 4612548 1593711963.40 151.5136 60.0001 32.0000 1.9447 1.9464 412.0231 412.4690 0.0679 -1.0000 -1.0000 4612610 1593711963.50 151.5136 60.0001 32.0000 1.9445 1.9462 412.0116 412.4568 0.0678 -1.0000 -1.0000 4612673 1593711963.60 151.5136 60.0001 32.0000 1.9438 1.9455 412.0397 412.4845 0.0677 -1.0000 -1.0000 4612735 1593711963.70 151.5136 60.0001 32.0000 1.9441 1.9458 411.9513 412.3948 0.0677 -1.0000 -1.0000 4612813 1593711963.80 151.5136 60.0001 32.0000 1.9439 1.9456 412.0130 412.4586 0.0677 -1.0000 -1.0000 4612876 1593711963.90 151.4657 60.0001 32.0000 1.9441 1.9458 411.9681 412.4131 0.0678 -1.0000 -1.0000 4612954 1593711964.00 151.4657 60.0001 32.0000 1.9439 1.9456 412.0503 412.4960 0.0678 -1.0000 -1.0000 4613016 1593711964.10 151.4657 60.0001 32.0000 1.9443 1.9460 411.9669 412.4120 0.0677 -1.0000 -1.0000 4613079 1593711964.20 151.4657 60.0001 32.0000 1.9438 1.9455 411.9239 412.3689 0.0678 -1.0000 -1.0000 4613157 1593711964.30 151.4657 60.0001 32.0000 1.9438 1.9456 411.9875 412.4321 0.0677 -1.0000 -1.0000 4613219 1593711964.40 151.5248 60.0004 32.0000 1.9442 1.9460 411.9536 412.3981 0.0677 -1.0000 -1.0000 4613282 1593711964.50 151.5312 60.0005 32.0000 1.9438 1.9455 412.0248 412.4696 0.0677 -1.0000 -1.0000 4613344 1593711964.60 151.5312 60.0005 32.0000 1.9440 1.9457 411.9316 412.3763 0.0677 -1.0000 -1.0000 4613407 1593711964.70 151.5312 60.0005 32.0000 1.9443 1.9460 411.9640 412.4093 0.0678 -1.0000 -1.0000 4613469 1593711964.80 151.5312 60.0005 32.0000 1.9440 1.9457 411.9593 412.4045 0.0678 -1.0000 -1.0000 4613735 1593711964.90 151.5312 60.0005 32.0000 1.9437 1.9454 412.0277 412.4721 0.0677 -1.0000 -1.0000 4613797 1593711965.00 151.5312 60.0005 32.0000 1.9449 1.9467 411.9553 412.4012 0.0678 -1.0000 -1.0000 4613860 1593711965.10 151.5312 60.0005 32.0000 1.9438 1.9455 411.9412 412.3870 0.0680 -1.0000 -1.0000 4613938 1593711965.20 151.5312 60.0005 32.0000 1.9441 1.9459 411.9706 412.4161 0.0678 -1.0000 -1.0000 4614001 1593711965.30 151.5312 60.0005 32.0000 1.9442 1.9459 411.9490 412.3933 0.0677 -1.0000 -1.0000 4614063 1593711965.40 151.5312 60.0005 32.0000 1.9445 1.9462 411.9762 412.4207 0.0677 -1.0000 -1.0000 4614204 1593711965.50 151.5304 60.0005 32.0000 1.9447 1.9464 412.0213 412.4657 0.0676 -1.0000 -1.0000 4614266 1593711965.60 151.5304 60.0005 32.0000 1.9443 1.9461 412.0271 412.4710 0.0676 -1.0000 -1.0000 4614328 1593711965.70 151.5304 60.0005 32.0000 1.9440 1.9457 411.9795 412.4232 0.0676 -1.0000 -1.0000 4614391 1593711965.80 151.5304 60.0005 32.0000 1.9448 1.9465 412.0717 412.5166 0.0678 -1.0000 -1.0000 4614454 1593711965.90 151.5304 60.0005 32.0000 1.9444 1.9461 412.0103 412.4558 0.0678 -1.0000 -1.0000 4614704 1593711966.00 151.5304 60.0005 32.0000 1.9444 1.9461 411.8988 412.3439 0.0677 -1.0000 -1.0000 4614766 1593711966.10 151.5304 60.0005 32.0000 1.9437 1.9454 411.9053 412.3499 0.0678 -1.0000 -1.0000 4614828 1593711966.20 151.5415 60.0005 32.0000 1.9440 1.9458 411.8797 412.3253 0.0679 -1.0000 -1.0000 4614891 1593711966.30 151.5415 60.0005 32.0000 1.9441 1.9458 412.0100 412.4555 0.0678 -1.0000 -1.0000 4614953 1593711966.40 151.5415 60.0005 32.0000 1.9453 1.9470 411.9664 412.4112 0.0676 -1.0000 -1.0000 4615375 1593711966.50 151.5415 60.0005 32.0000 1.9445 1.9462 412.0008 412.4457 0.0678 -1.0000 -1.0000 4615453 1593711966.60 151.5415 60.0005 32.0000 1.9443 1.9460 411.9294 412.3730 0.0676 -1.0000 -1.0000 4615516 1593711966.70 151.5501 60.0005 32.0000 1.9447 1.9464 412.0637 412.5084 0.0677 -1.0000 -1.0000 4615594 1593711966.80 151.5514 60.0005 32.0000 1.9447 1.9464 412.0540 412.4994 0.0678 -1.0000 -1.0000 4615672 1593711966.90 151.5514 60.0005 32.0000 1.9438 1.9455 411.9860 412.4307 0.0677 -1.0000 -1.0000 4615734 1593711967.00 151.5514 60.0005 32.0000 1.9444 1.9462 412.0289 412.4739 0.0678 -1.0000 -1.0000 4615797 1593711967.10 151.5514 60.0005 32.0000 1.9444 1.9461 412.0221 412.4675 0.0679 -1.0000 -1.0000 4615859 1593711967.20 151.5514 60.0005 32.0000 1.9436 1.9454 412.0502 412.4957 0.0678 -1.0000 -1.0000 4615922 1593711967.30 151.5607 60.0005 32.0000 1.9441 1.9458 411.9406 412.3854 0.0677 -1.0000 -1.0000 4615984 1593711967.40 151.5607 60.0005 32.0000 1.9447 1.9464 411.9823 412.4274 0.0678 -1.0000 -1.0000 4616203 1593711967.50 151.5607 60.0005 32.0000 1.9446 1.9464 412.0430 412.4874 0.0676 -1.0000 -1.0000 4616266 1593711967.60 151.5607 60.0005 32.0000 1.9441 1.9458 412.0524 412.4974 0.0677 -1.0000 -1.0000 4616328 1593711967.70 151.5607 60.0005 32.0000 1.9436 1.9454 411.9271 412.3724 0.0679 -1.0000 -1.0000 4616406 1593711967.80 151.4858 60.0005 32.0000 1.9444 1.9461 411.9425 412.3880 0.0678 -1.0000 -1.0000 4616453 1593711967.90 151.4858 60.0005 32.0000 1.9438 1.9456 412.0314 412.4767 0.0677 -1.0000 -1.0000 4616703 1593711968.00 151.4858 60.0005 32.0000 1.9447 1.9465 412.0046 412.4495 0.0678 -1.0000 -1.0000 4616766 1593711968.10 151.4858 60.0005 32.0000 1.9436 1.9453 411.9956 412.4416 0.0679 -1.0000 -1.0000 4616828 1593711968.20 151.4858 60.0005 32.0000 1.9432 1.9449 411.9695 412.4140 0.0677 -1.0000 -1.0000 4616906 1593711968.30 151.4970 60.0005 32.0000 1.9430 1.9448 411.9983 412.4438 0.0678 -1.0000 -1.0000 4616968 1593711968.40 151.5132 60.0005 32.0000 1.9438 1.9455 411.9834 412.4296 0.0680 -1.0000 -1.0000 4617421 1593711968.50 151.5132 60.0005 32.0000 1.9442 1.9460 412.0156 412.4621 0.0679 -1.0000 -1.0000 4617500 1593711968.60 151.5132 60.0005 32.0000 1.9436 1.9453 411.9908 412.4359 0.0677 -1.0000 -1.0000 4617562 1593711968.70 151.5132 60.0005 32.0000 1.9442 1.9460 412.0104 412.4549 0.0677 -1.0000 -1.0000 4617625 1593711968.80 151.5132 60.0005 32.0000 1.9441 1.9458 412.0343 412.4794 0.0678 -1.0000 -1.0000 4617687 1593711968.90 151.4814 60.0005 32.0000 1.9444 1.9461 412.0054 412.4506 0.0678 -1.0000 -1.0000 4617749 1593711969.00 151.4814 60.0005 32.0000 1.9441 1.9459 411.9696 412.4149 0.0678 -1.0000 -1.0000 4617890 1593711969.10 151.4814 60.0005 32.0000 1.9440 1.9457 411.9700 412.4152 0.0678 -1.0000 -1.0000 4617953 1593711969.20 151.4814 60.0005 32.0000 1.9435 1.9452 412.0191 412.4647 0.0678 -1.0000 -1.0000 4618015 1593711969.30 151.4814 60.0005 32.0000 1.9439 1.9456 411.9920 412.4363 0.0676 -1.0000 -1.0000 4618078 1593711969.40 151.5350 60.0005 32.0000 1.9443 1.9460 412.0636 412.5081 0.0677 -1.0000 -1.0000 4618156 1593711969.50 151.5350 60.0005 32.0000 1.9444 1.9462 412.0059 412.4506 0.0678 -1.0000 -1.0000 4618437 1593711969.60 151.5350 60.0005 32.0000 1.9442 1.9459 412.0090 412.4547 0.0679 -1.0000 -1.0000 4618500 1593711969.70 151.5350 60.0005 32.0000 1.9441 1.9459 412.0529 412.4988 0.0679 -1.0000 -1.0000 4618562 1593711969.80 151.5350 60.0005 32.0000 1.9441 1.9458 412.0042 412.4482 0.0676 -1.0000 -1.0000 4618640 1593711969.90 151.5350 60.0005 32.0000 1.9436 1.9453 411.9907 412.4357 0.0677 -1.0000 -1.0000 4618702 1593711970.00 151.5565 60.0003 32.0000 1.9444 1.9462 412.0370 412.4822 0.0678 -1.0000 -1.0000 4618874 1593711970.10 151.5565 60.0003 32.0000 1.9443 1.9461 412.0609 412.5054 0.0677 -1.0000 -1.0000 4618937 1593711970.20 151.5565 60.0003 32.0000 1.9437 1.9454 411.9408 412.3858 0.0678 -1.0000 -1.0000 4619015 1593711970.30 151.5565 60.0003 32.0000 1.9429 1.9446 411.9891 412.4339 0.0676 -1.0000 -1.0000 4619077 1593711970.40 151.5565 60.0003 32.0000 1.9436 1.9453 411.9801 412.4255 0.0678 -1.0000 -1.0000 4619140 1593711970.50 151.5565 60.0003 32.0000 1.9444 1.9462 411.9384 412.3836 0.0678 -1.0000 -1.0000 4619437 1593711970.60 151.5565 60.0003 32.0000 1.9445 1.9462 412.0113 412.4562 0.0677 -1.0000 -1.0000 4619499 1593711970.70 151.5605 60.0003 32.0000 1.9438 1.9455 411.9908 412.4359 0.0678 -1.0000 -1.0000 4619562 1593711970.80 151.5605 60.0003 32.0000 1.9440 1.9457 412.0683 412.5134 0.0678 -1.0000 -1.0000 4619624 1593711970.90 151.5605 60.0003 32.0000 1.9444 1.9462 412.0463 412.4914 0.0678 -1.0000 -1.0000 4619687 1593711971.00 151.5605 60.0003 32.0000 1.9448 1.9465 412.0705 412.5155 0.0677 -1.0000 -1.0000 4619874 1593711971.10 151.5605 60.0003 32.0000 1.9449 1.9467 412.0555 412.5008 0.0678 -1.0000 -1.0000 4619937 1593711971.20 151.5605 60.0003 32.0000 1.9445 1.9462 412.0245 412.4696 0.0677 -1.0000 -1.0000 4619999 1593711971.30 151.5635 60.0003 32.0000 1.9442 1.9459 412.0505 412.4941 0.0675 -1.0000 -1.0000 4620062 1593711971.40 151.5635 60.0003 32.0000 1.9446 1.9463 412.0368 412.4814 0.0677 -1.0000 -1.0000 4620140 1593711971.50 151.5635 60.0003 32.0000 1.9450 1.9467 412.0075 412.4525 0.0678 -1.0000 -1.0000 4620421 1593711971.60 151.5635 60.0003 32.0000 1.9443 1.9461 412.0519 412.4965 0.0677 -1.0000 -1.0000 4620483 1593711971.70 151.5635 60.0003 32.0000 1.9447 1.9464 412.0266 412.4718 0.0678 -1.0000 -1.0000 4620546 1593711971.80 151.5635 60.0003 32.0000 1.9447 1.9464 412.0198 412.4648 0.0677 -1.0000 -1.0000 4620608 1593711971.90 151.5815 60.0003 32.0000 1.9449 1.9467 412.0027 412.4477 0.0678 -1.0000 -1.0000 4620686 1593711972.00 151.5815 60.0003 32.0000 1.9449 1.9467 412.0369 412.4826 0.0678 -1.0000 -1.0000 4620749 1593711972.10 151.5815 60.0003 32.0000 1.9449 1.9466 412.0055 412.4493 0.0677 -1.0000 -1.0000 4620874 1593711972.20 151.5815 60.0003 32.0000 1.9446 1.9463 412.0345 412.4802 0.0679 -1.0000 -1.0000 4620952 1593711972.30 151.5815 60.0003 32.0000 1.9443 1.9460 412.0680 412.5129 0.0677 -1.0000 -1.0000 4621014 1593711972.40 151.5701 60.0003 32.0000 1.9451 1.9468 412.0125 412.4574 0.0678 -1.0000 -1.0000 4621077 1593711972.50 151.5701 60.0003 32.0000 1.9442 1.9459 411.9745 412.4196 0.0678 -1.0000 -1.0000 4621155 1593711972.60 151.5701 60.0003 32.0000 1.9443 1.9460 411.9574 412.4026 0.0678 -1.0000 -1.0000 4621217 1593711972.70 151.5701 60.0003 32.0000 1.9446 1.9463 412.0776 412.5234 0.0679 -1.0000 -1.0000 4621280 1593711972.80 151.5701 60.0003 32.0000 1.9442 1.9459 412.0204 412.4660 0.0678 -1.0000 -1.0000 4621358 1593711972.90 151.5219 60.0003 32.0000 1.9446 1.9463 412.0052 412.4497 0.0676 -1.0000 -1.0000 4621420 1593711973.00 151.4692 60.0003 32.0000 1.9443 1.9461 412.0388 412.4839 0.0678 -1.0000 -1.0000 4621483 1593711973.10 151.4692 60.0003 32.0000 1.9447 1.9464 411.9859 412.4307 0.0677 -1.0000 -1.0000 4621889 1593711973.20 151.4692 60.0003 32.0000 1.9435 1.9453 412.0392 412.4841 0.0678 -1.0000 -1.0000 4621952 1593711973.30 151.4692 60.0003 32.0000 1.9435 1.9452 412.0479 412.4918 0.0676 -1.0000 -1.0000 4622014 1593711973.40 151.4692 60.0003 32.0000 1.9440 1.9458 412.0186 412.4653 0.0680 -1.0000 -1.0000 4622092 1593711973.50 151.5212 60.0003 32.0000 1.9438 1.9455 412.0153 412.4616 0.0678 -1.0000 -1.0000 4622155 1593711973.60 151.5212 60.0003 32.0000 1.9447 1.9465 411.9735 412.4191 0.0679 -1.0000 -1.0000 4622217 1593711973.70 151.5212 60.0003 32.0000 1.9443 1.9461 412.0594 412.5057 0.0678 -1.0000 -1.0000 4622296 1593711973.80 151.5212 60.0003 32.0000 1.9444 1.9462 411.9796 412.4242 0.0677 -1.0000 -1.0000 4622358 1593711973.90 151.5212 60.0003 32.0000 1.9441 1.9459 412.0452 412.4907 0.0678 -1.0000 -1.0000 4622421 1593711974.00 151.5212 60.0003 32.0000 1.9443 1.9461 411.9921 412.4365 0.0677 -1.0000 -1.0000 4622483 1593711974.10 151.4714 60.0003 32.0000 1.9446 1.9463 412.0071 412.4518 0.0677 -1.0000 -1.0000 4622545 1593711974.20 151.4714 60.0003 32.0000 1.9442 1.9459 412.0150 412.4596 0.0677 -1.0000 -1.0000 4622702 1593711974.30 151.4714 60.0003 32.0000 1.9439 1.9456 412.0049 412.4499 0.0678 -1.0000 -1.0000 4622764 1593711974.40 151.4714 60.0003 32.0000 1.9437 1.9454 411.9662 412.4110 0.0677 -1.0000 -1.0000 4622826 1593711974.50 151.4714 60.0003 32.0000 1.9445 1.9462 411.9939 412.4385 0.0677 -1.0000 -1.0000 4622889 1593711974.60 151.4731 60.0004 32.0000 1.9446 1.9463 412.0227 412.4673 0.0677 -1.0000 -1.0000 4622951 1593711974.70 151.4841 60.0008 32.0000 1.9440 1.9458 412.0368 412.4819 0.0678 -1.0000 -1.0000 4623436 1593711974.80 151.4841 60.0008 32.0000 1.9438 1.9456 412.0363 412.4812 0.0677 -1.0000 -1.0000 4623514 1593711974.90 151.4841 60.0008 32.0000 1.9438 1.9456 412.0015 412.4458 0.0677 -1.0000 -1.0000 4623576 1593711975.00 151.4841 60.0008 32.0000 1.9439 1.9457 412.0204 412.4653 0.0678 -1.0000 -1.0000 4623639 1593711975.10 151.4841 60.0008 32.0000 1.9444 1.9461 412.0491 412.4943 0.0678 -1.0000 -1.0000 4623701 1593711975.20 151.4841 60.0008 32.0000 1.9431 1.9448 411.9654 412.4103 0.0677 -1.0000 -1.0000 4623935 1593711975.30 151.4841 60.0008 32.0000 1.9438 1.9456 411.9382 412.3833 0.0678 -1.0000 -1.0000 4623998 1593711975.40 151.4841 60.0008 32.0000 1.9432 1.9449 411.9801 412.4255 0.0678 -1.0000 -1.0000 4624076 1593711975.50 151.4841 60.0008 32.0000 1.9442 1.9459 412.0339 412.4794 0.0679 -1.0000 -1.0000 4624139 1593711975.60 151.4841 60.0008 32.0000 1.9442 1.9459 412.0305 412.4757 0.0678 -1.0000 -1.0000 4624201 1593711975.70 151.4986 60.0008 32.0000 1.9440 1.9457 412.0172 412.4618 0.0677 -1.0000 -1.0000 4624435 1593711975.80 151.5053 60.0008 32.0000 1.9439 1.9456 411.9629 412.4084 0.0678 -1.0000 -1.0000 4624498 1593711975.90 151.5053 60.0008 32.0000 1.9440 1.9457 412.0315 412.4773 0.0679 -1.0000 -1.0000 4624576 1593711976.00 151.5053 60.0008 32.0000 1.9439 1.9456 412.0720 412.5176 0.0678 -1.0000 -1.0000 4624639 1593711976.10 151.5053 60.0008 32.0000 1.9444 1.9461 412.0438 412.4890 0.0678 -1.0000 -1.0000 4624701 1593711976.20 151.5053 60.0008 32.0000 1.9446 1.9463 411.9862 412.4322 0.0679 -1.0000 -1.0000 4624951 1593711976.30 151.5019 60.0008 32.0000 1.9444 1.9462 412.0008 412.4463 0.0678 -1.0000 -1.0000 4625013 1593711976.40 151.5099 60.0008 32.0000 1.9438 1.9456 411.9786 412.4232 0.0677 -1.0000 -1.0000 4625076 1593711976.50 151.5099 60.0008 32.0000 1.9441 1.9458 412.0073 412.4527 0.0678 -1.0000 -1.0000 4625138 1593711976.60 151.5099 60.0008 32.0000 1.9438 1.9455 411.9071 412.3520 0.0678 -1.0000 -1.0000 4625201 1593711976.70 151.5099 60.0008 32.0000 1.9438 1.9455 412.0105 412.4566 0.0679 -1.0000 -1.0000 4625435 1593711976.80 151.5471 60.0008 32.0000 1.9442 1.9459 412.0099 412.4549 0.0677 -1.0000 -1.0000 4625498 1593711976.90 151.5471 60.0008 32.0000 1.9440 1.9458 411.9725 412.4165 0.0676 -1.0000 -1.0000 4625560 1593711977.00 151.5471 60.0008 32.0000 1.9443 1.9461 411.9810 412.4260 0.0678 -1.0000 -1.0000 4625623 1593711977.10 151.5471 60.0008 32.0000 1.9444 1.9462 412.0041 412.4493 0.0677 -1.0000 -1.0000 4625701 1593711977.20 151.5471 60.0008 32.0000 1.9443 1.9460 411.9895 412.4347 0.0679 -1.0000 -1.0000 4625763 1593711977.30 151.5422 60.0008 32.0000 1.9444 1.9461 412.0015 412.4473 0.0679 -1.0000 -1.0000 4625826 1593711977.40 151.5206 60.0008 32.0000 1.9435 1.9453 411.9510 412.3964 0.0678 -1.0000 -1.0000 4625904 1593711977.50 151.5206 60.0008 32.0000 1.9439 1.9456 411.9033 412.3481 0.0677 -1.0000 -1.0000 4625967 1593711977.60 151.5206 60.0008 32.0000 1.9445 1.9462 411.9551 412.3996 0.0677 -1.0000 -1.0000 4626029 1593711977.70 151.5206 60.0008 32.0000 1.9431 1.9449 411.9333 412.3779 0.0677 -1.0000 -1.0000 4626092 1593711977.80 151.5206 60.0008 32.0000 1.9442 1.9459 411.9522 412.3968 0.0677 -1.0000 -1.0000 4626435 1593711977.90 151.5001 60.0008 32.0000 1.9441 1.9459 411.9659 412.4109 0.0678 -1.0000 -1.0000 4626498 1593711978.00 151.5001 60.0008 32.0000 1.9437 1.9454 411.9786 412.4246 0.0679 -1.0000 -1.0000 4626560 1593711978.10 151.5001 60.0008 32.0000 1.9435 1.9452 411.9913 412.4369 0.0678 -1.0000 -1.0000 4626623 1593711978.20 151.5001 60.0008 32.0000 1.9436 1.9453 411.9979 412.4439 0.0679 -1.0000 -1.0000 4626701 1593711978.30 151.5001 60.0008 32.0000 1.9431 1.9448 412.0136 412.4586 0.0678 -1.0000 -1.0000 4627388 1593711978.40 151.5061 60.0008 32.0000 1.9441 1.9458 411.9504 412.3952 0.0678 -1.0000 -1.0000 4627451 1593711978.50 151.5260 60.0008 32.0000 1.9438 1.9455 412.0134 412.4582 0.0677 -1.0000 -1.0000 4627528 1593711978.60 151.5260 60.0008 32.0000 1.9444 1.9461 412.0432 412.4886 0.0678 -1.0000 -1.0000 4627591 1593711978.70 151.5260 60.0008 32.0000 1.9444 1.9461 412.0509 412.4950 0.0677 -1.0000 -1.0000 4627654 1593711978.80 151.5260 60.0008 32.0000 1.9441 1.9458 411.9696 412.4145 0.0677 -1.0000 -1.0000 4627716 1593711978.90 151.5260 60.0008 32.0000 1.9440 1.9457 412.0153 412.4602 0.0677 -1.0000 -1.0000 4627794 1593711979.00 151.5260 60.0008 32.0000 1.9442 1.9459 412.0256 412.4702 0.0676 -1.0000 -1.0000 4627857 1593711979.10 151.4917 60.0008 32.0000 1.9438 1.9455 411.9792 412.4231 0.0677 -1.0000 -1.0000 4627919 1593711979.20 151.4917 60.0008 32.0000 1.9441 1.9459 411.9874 412.4329 0.0678 -1.0000 -1.0000 4627981 1593711979.30 151.4917 60.0008 32.0000 1.9440 1.9458 411.9119 412.3572 0.0678 -1.0000 -1.0000 4628044 1593711979.40 151.4917 60.0008 32.0000 1.9431 1.9448 411.9547 412.3998 0.0678 -1.0000 -1.0000 4628122 1593711979.50 151.4917 60.0008 32.0000 1.9437 1.9454 411.9955 412.4413 0.0679 -1.0000 -1.0000 4628184 1593711979.60 151.4667 60.0011 32.0000 1.9437 1.9454 411.9412 412.3853 0.0676 -1.0000 -1.0000 4628247 1593711979.70 151.4639 60.0011 32.0000 1.9441 1.9458 411.9888 412.4331 0.0677 -1.0000 -1.0000 4628325 1593711979.80 151.4639 60.0011 32.0000 1.9435 1.9452 412.0058 412.4510 0.0678 -1.0000 -1.0000 4628388 1593711979.90 151.4639 60.0011 32.0000 1.9432 1.9449 411.9759 412.4192 0.0676 -1.0000 -1.0000 4628481 1593711980.00 151.4639 60.0011 32.0000 1.9435 1.9453 411.9632 412.4080 0.0677 -1.0000 -1.0000 4628544 1593711980.10 151.4639 60.0011 32.0000 1.9431 1.9448 411.9740 412.4185 0.0677 -1.0000 -1.0000 4628622 1593711980.20 151.4639 60.0011 32.0000 1.9434 1.9451 411.9767 412.4211 0.0677 -1.0000 -1.0000 4628700 1593711980.30 151.4639 60.0011 32.0000 1.9438 1.9455 411.9862 412.4325 0.0680 -1.0000 -1.0000 4628763 1593711980.40 151.4833 60.0011 32.0000 1.9432 1.9449 411.9628 412.4089 0.0679 -1.0000 -1.0000 4628950 1593711980.50 151.4833 60.0011 32.0000 1.9437 1.9454 411.9113 412.3567 0.0678 -1.0000 -1.0000 4629012 1593711980.60 151.4833 60.0011 32.0000 1.9434 1.9451 411.9147 412.3603 0.0679 -1.0000 -1.0000 4629075 1593711980.70 151.4833 60.0011 32.0000 1.9440 1.9457 411.9715 412.4167 0.0678 -1.0000 -1.0000 4629137 1593711980.80 151.4833 60.0011 32.0000 1.9436 1.9453 412.0118 412.4566 0.0677 -1.0000 -1.0000 4629216 1593711980.90 151.4940 60.0011 32.0000 1.9435 1.9453 411.9836 412.4292 0.0679 -1.0000 -1.0000 4629450 1593711981.00 151.5022 60.0011 32.0000 1.9443 1.9460 411.9741 412.4193 0.0677 -1.0000 -1.0000 4629512 1593711981.10 151.5022 60.0011 32.0000 1.9437 1.9454 411.9139 412.3591 0.0679 -1.0000 -1.0000 4629590 1593711981.20 151.5022 60.0011 32.0000 1.9443 1.9461 411.9916 412.4371 0.0678 -1.0000 -1.0000 4629653 1593711981.30 151.5022 60.0011 32.0000 1.9443 1.9460 411.9169 412.3613 0.0677 -1.0000 -1.0000 4629715 1593711981.40 151.5022 60.0011 32.0000 1.9440 1.9457 411.9955 412.4400 0.0676 -1.0000 -1.0000 4630153 1593711981.50 151.4785 60.0011 32.0000 1.9433 1.9450 411.9846 412.4285 0.0677 -1.0000 -1.0000 4630216 1593711981.60 151.4785 60.0011 32.0000 1.9439 1.9456 412.0124 412.4571 0.0678 -1.0000 -1.0000 4630278 1593711981.70 151.4785 60.0011 32.0000 1.9441 1.9459 412.0272 412.4725 0.0678 -1.0000 -1.0000 4630341 1593711981.80 151.4785 60.0011 32.0000 1.9438 1.9455 411.9398 412.3854 0.0679 -1.0000 -1.0000 4630403 1593711981.90 151.4785 60.0011 32.0000 1.9442 1.9460 412.0515 412.4968 0.0679 -1.0000 -1.0000 4630637 1593711982.00 151.4785 60.0011 32.0000 1.9446 1.9463 412.0055 412.4520 0.0679 -1.0000 -1.0000 4630700 1593711982.10 151.4785 60.0011 32.0000 1.9449 1.9467 412.0100 412.4541 0.0675 -1.0000 -1.0000 4630762 1593711982.20 151.4785 60.0011 32.0000 1.9445 1.9462 411.9564 412.4016 0.0679 -1.0000 -1.0000 4630840 1593711982.30 151.4785 60.0011 32.0000 1.9444 1.9461 412.0083 412.4536 0.0678 -1.0000 -1.0000 4630903 1593711982.40 151.4785 60.0011 32.0000 1.9443 1.9460 411.9952 412.4407 0.0678 -1.0000 -1.0000 4631137 1593711982.50 151.4785 60.0011 32.0000 1.9439 1.9457 411.9759 412.4209 0.0677 -1.0000 -1.0000 4631215 1593711982.60 151.5238 60.0011 32.0000 1.9439 1.9457 411.9749 412.4193 0.0677 -1.0000 -1.0000 4631278 1593711982.70 151.5113 60.0011 32.0000 1.9440 1.9458 411.9780 412.4235 0.0679 -1.0000 -1.0000 4631340 1593711982.80 151.5085 60.0011 32.0000 1.9443 1.9460 412.0240 412.4685 0.0677 -1.0000 -1.0000 4631403 1593711982.90 151.5085 60.0011 32.0000 1.9440 1.9458 411.9248 412.3694 0.0678 -1.0000 -1.0000 4631465 1593711983.00 151.5085 60.0011 32.0000 1.9437 1.9454 411.9566 412.4012 0.0677 -1.0000 -1.0000 4631527 1593711983.10 151.4975 60.0011 32.0000 1.9437 1.9454 411.9694 412.4144 0.0678 -1.0000 -1.0000 4631606 1593711983.20 151.4953 60.0011 32.0000 1.9437 1.9454 411.9708 412.4161 0.0678 -1.0000 -1.0000 4631668 1593711983.30 151.4953 60.0011 32.0000 1.9442 1.9459 411.9751 412.4204 0.0677 -1.0000 -1.0000 4631731 1593711983.40 151.4953 60.0011 32.0000 1.9440 1.9458 411.9857 412.4294 0.0676 -1.0000 -1.0000 4632168 1593711983.50 151.4953 60.0011 32.0000 1.9440 1.9457 411.9679 412.4132 0.0679 -1.0000 -1.0000 4632230 1593711983.60 151.4960 60.0011 32.0000 1.9440 1.9457 411.9791 412.4243 0.0678 -1.0000 -1.0000 4632293 1593711983.70 151.5060 60.0011 32.0000 1.9443 1.9460 411.9079 412.3526 0.0677 -1.0000 -1.0000 4632371 1593711983.80 151.5060 60.0011 32.0000 1.9446 1.9463 411.9542 412.3987 0.0677 -1.0000 -1.0000 4632433 1593711983.90 151.5060 60.0011 32.0000 1.9440 1.9457 411.8806 412.3260 0.0678 -1.0000 -1.0000 4632496 1593711984.00 151.5060 60.0011 32.0000 1.9438 1.9456 412.0209 412.4660 0.0678 -1.0000 -1.0000 4632559 1593711984.10 151.5060 60.0011 32.0000 1.9437 1.9454 411.9303 412.3755 0.0679 -1.0000 -1.0000 4632621 1593711984.20 151.4863 60.0011 32.0000 1.9440 1.9457 411.9255 412.3706 0.0677 -1.0000 -1.0000 4632699 1593711984.30 151.4863 60.0011 32.0000 1.9440 1.9457 411.9262 412.3709 0.0678 -1.0000 -1.0000 4632762 1593711984.40 151.4863 60.0011 32.0000 1.9439 1.9456 411.9757 412.4215 0.0678 -1.0000 -1.0000 4632824 1593711984.50 151.4863 60.0011 32.0000 1.9444 1.9461 411.9266 412.3716 0.0678 -1.0000 -1.0000 4633215 1593711984.60 151.4863 60.0011 32.0000 1.9440 1.9458 411.8713 412.3160 0.0678 -1.0000 -1.0000 4633277 1593711984.70 151.4827 60.0009 32.0000 1.9445 1.9462 411.8935 412.3395 0.0679 -1.0000 -1.0000 4633340 1593711984.80 151.4758 60.0005 32.0000 1.9449 1.9466 411.9687 412.4142 0.0678 -1.0000 -1.0000 4633418 1593711984.90 151.4758 60.0005 32.0000 1.9444 1.9461 411.9027 412.3479 0.0678 -1.0000 -1.0000 4633480 1593711985.00 151.4758 60.0005 32.0000 1.9439 1.9456 412.0270 412.4712 0.0676 -1.0000 -1.0000 4633543 1593711985.10 151.4758 60.0005 32.0000 1.9442 1.9459 411.9316 412.3761 0.0678 -1.0000 -1.0000 4633621 1593711985.20 151.4758 60.0005 32.0000 1.9446 1.9463 411.9369 412.3818 0.0678 -1.0000 -1.0000 4633683 1593711985.30 151.4758 60.0005 32.0000 1.9448 1.9465 411.9621 412.4077 0.0678 -1.0000 -1.0000 4633746 1593711985.40 151.4758 60.0005 32.0000 1.9442 1.9459 412.0218 412.4670 0.0677 -1.0000 -1.0000 4633808 1593711985.50 151.4758 60.0005 32.0000 1.9443 1.9460 411.9329 412.3779 0.0678 -1.0000 -1.0000 4634136 1593711985.60 151.4758 60.0005 32.0000 1.9441 1.9459 412.0155 412.4610 0.0678 -1.0000 -1.0000 4634199 1593711985.70 151.4758 60.0005 32.0000 1.9439 1.9456 411.9077 412.3530 0.0679 -1.0000 -1.0000 4634277 1593711985.80 151.4758 60.0005 32.0000 1.9437 1.9454 411.9496 412.3957 0.0680 -1.0000 -1.0000 4634340 1593711985.90 151.4776 60.0005 32.0000 1.9437 1.9454 411.8944 412.3398 0.0678 -1.0000 -1.0000 4634418 1593711986.00 151.4776 60.0005 32.0000 1.9438 1.9455 411.9738 412.4191 0.0679 -1.0000 -1.0000 4634636 1593711986.10 151.4776 60.0005 32.0000 1.9445 1.9463 411.9743 412.4200 0.0678 -1.0000 -1.0000 4634699 1593711986.20 151.4776 60.0005 32.0000 1.9445 1.9462 411.9436 412.3887 0.0678 -1.0000 -1.0000 4634777 1593711986.30 151.4776 60.0005 32.0000 1.9444 1.9461 412.0072 412.4520 0.0677 -1.0000 -1.0000 4634839 1593711986.40 151.4791 60.0005 32.0000 1.9442 1.9459 411.9981 412.4431 0.0678 -1.0000 -1.0000 4634902 1593711986.50 151.4800 60.0005 32.0000 1.9445 1.9462 411.9479 412.3932 0.0678 -1.0000 -1.0000 4635199 1593711986.60 151.4800 60.0005 32.0000 1.9441 1.9458 412.0061 412.4509 0.0678 -1.0000 -1.0000 4635261 1593711986.70 151.4800 60.0005 32.0000 1.9442 1.9459 411.9656 412.4108 0.0678 -1.0000 -1.0000 4635323 1593711986.80 151.4800 60.0005 32.0000 1.9439 1.9457 411.9850 412.4299 0.0677 -1.0000 -1.0000 4635402 1593711986.90 151.4800 60.0005 32.0000 1.9448 1.9466 411.9561 412.4013 0.0678 -1.0000 -1.0000 4635464 1593711987.00 151.5122 60.0005 32.0000 1.9449 1.9466 412.0119 412.4569 0.0678 -1.0000 -1.0000 4635636 1593711987.10 151.5122 60.0005 32.0000 1.9442 1.9460 411.9752 412.4206 0.0677 -1.0000 -1.0000 4635714 1593711987.20 151.5122 60.0005 32.0000 1.9443 1.9460 411.8974 412.3417 0.0677 -1.0000 -1.0000 4635776 1593711987.30 151.5122 60.0005 32.0000 1.9444 1.9461 411.9561 412.4011 0.0677 -1.0000 -1.0000 4635839 1593711987.40 151.5122 60.0005 32.0000 1.9448 1.9465 411.9529 412.3966 0.0677 -1.0000 -1.0000 4635902 1593711987.50 151.4865 60.0005 32.0000 1.9446 1.9463 411.9467 412.3920 0.0678 -1.0000 -1.0000 4635964 1593711987.60 151.4838 60.0005 32.0000 1.9444 1.9461 411.9252 412.3706 0.0679 -1.0000 -1.0000 4636136 1593711987.70 151.4838 60.0005 32.0000 1.9443 1.9460 412.0151 412.4608 0.0678 -1.0000 -1.0000 4636214 1593711987.80 151.4838 60.0005 32.0000 1.9437 1.9455 412.0343 412.4796 0.0679 -1.0000 -1.0000 4636276 1593711987.90 151.4838 60.0005 32.0000 1.9448 1.9465 411.9999 412.4442 0.0677 -1.0000 -1.0000 4636355 1593711988.00 151.4838 60.0005 32.0000 1.9445 1.9462 411.9382 412.3833 0.0678 -1.0000 -1.0000 4636417 1593711988.10 151.4838 60.0005 32.0000 1.9444 1.9462 411.9465 412.3913 0.0677 -1.0000 -1.0000 4637136 1593711988.20 151.4838 60.0005 32.0000 1.9440 1.9457 411.8784 412.3235 0.0678 -1.0000 -1.0000 4637229 1593711988.30 151.4838 60.0005 32.0000 1.9444 1.9461 411.9971 412.4430 0.0678 -1.0000 -1.0000 4637292 1593711988.40 151.4838 60.0005 32.0000 1.9452 1.9469 412.0024 412.4469 0.0677 -1.0000 -1.0000 4637354 1593711988.50 151.4838 60.0005 32.0000 1.9443 1.9460 411.9485 412.3930 0.0678 -1.0000 -1.0000 4637417 1593711988.60 151.5550 60.0005 32.0000 1.9445 1.9462 411.8969 412.3415 0.0677 -1.0000 -1.0000 4637479 1593711988.70 151.5550 60.0005 32.0000 1.9438 1.9456 411.8806 412.3258 0.0679 -1.0000 -1.0000 4637542 1593711988.80 151.5550 60.0005 32.0000 1.9442 1.9459 411.9392 412.3843 0.0677 -1.0000 -1.0000 4637620 1593711988.90 151.5550 60.0005 32.0000 1.9444 1.9461 411.9266 412.3712 0.0677 -1.0000 -1.0000 4637682 1593711989.00 151.5550 60.0005 32.0000 1.9441 1.9458 411.9572 412.4022 0.0677 -1.0000 -1.0000 4637745 1593711989.10 151.5468 60.0005 32.0000 1.9442 1.9459 411.9447 412.3892 0.0678 -1.0000 -1.0000 4637885 1593711989.20 151.5326 60.0005 32.0000 1.9441 1.9458 411.9479 412.3938 0.0679 -1.0000 -1.0000 4637948 1593711989.30 151.5326 60.0005 32.0000 1.9439 1.9456 411.9636 412.4092 0.0678 -1.0000 -1.0000 4638011 1593711989.40 151.5326 60.0005 32.0000 1.9451 1.9468 411.9906 412.4360 0.0679 -1.0000 -1.0000 4638089 1593711989.50 151.5326 60.0005 32.0000 1.9443 1.9460 411.9654 412.4107 0.0678 -1.0000 -1.0000 4638151 1593711989.60 151.5326 60.0005 32.0000 1.9440 1.9457 411.9482 412.3937 0.0678 -1.0000 -1.0000 4638214 1593711989.70 151.4981 60.0010 32.0000 1.9442 1.9460 411.9335 412.3781 0.0677 -1.0000 -1.0000 4638292 1593711989.80 151.4981 60.0010 32.0000 1.9439 1.9457 411.9279 412.3723 0.0677 -1.0000 -1.0000 4638354 1593711989.90 151.4981 60.0010 32.0000 1.9438 1.9455 411.9972 412.4428 0.0679 -1.0000 -1.0000 4638417 1593711990.00 151.4981 60.0010 32.0000 1.9444 1.9461 412.0126 412.4589 0.0679 -1.0000 -1.0000 4638479 1593711990.10 151.4981 60.0010 32.0000 1.9443 1.9460 412.0424 412.4881 0.0679 -1.0000 -1.0000 4638963 1593711990.20 151.4852 60.0010 32.0000 1.9443 1.9460 412.0127 412.4576 0.0678 -1.0000 -1.0000 4639026 1593711990.30 151.4847 60.0010 32.0000 1.9438 1.9456 411.9327 412.3777 0.0677 -1.0000 -1.0000 4639088 1593711990.40 151.4847 60.0010 32.0000 1.9437 1.9454 411.9882 412.4319 0.0675 -1.0000 -1.0000 4639151 1593711990.50 151.4847 60.0010 32.0000 1.9438 1.9456 412.0278 412.4721 0.0677 -1.0000 -1.0000 4639229 1593711990.60 151.4847 60.0010 32.0000 1.9438 1.9455 412.0228 412.4675 0.0677 -1.0000 -1.0000 4639291 1593711990.70 151.4841 60.0010 32.0000 1.9442 1.9459 411.9597 412.4046 0.0678 -1.0000 -1.0000 4639432 1593711990.80 151.4771 60.0010 32.0000 1.9438 1.9455 411.9707 412.4160 0.0678 -1.0000 -1.0000 4639510 1593711990.90 151.4771 60.0010 32.0000 1.9441 1.9459 412.0388 412.4843 0.0678 -1.0000 -1.0000 4639573 1593711991.00 151.4771 60.0010 32.0000 1.9440 1.9458 411.9751 412.4198 0.0677 -1.0000 -1.0000 4639635 1593711991.10 151.4771 60.0010 32.0000 1.9441 1.9459 411.8870 412.3314 0.0677 -1.0000 -1.0000 4639713 1593711991.20 151.4771 60.0010 32.0000 1.9432 1.9449 411.9883 412.4339 0.0678 -1.0000 -1.0000 4640448 1593711991.30 151.4810 60.0010 32.0000 1.9437 1.9454 411.9390 412.3842 0.0679 -1.0000 -1.0000 4640510 1593711991.40 151.4810 60.0010 32.0000 1.9436 1.9453 411.8921 412.3371 0.0677 -1.0000 -1.0000 4640588 1593711991.50 151.4810 60.0010 32.0000 1.9441 1.9459 411.9440 412.3891 0.0678 -1.0000 -1.0000 4640651 1593711991.60 151.4810 60.0010 32.0000 1.9442 1.9459 411.9612 412.4066 0.0678 -1.0000 -1.0000 4640713 1593711991.70 151.4810 60.0010 32.0000 1.9439 1.9456 411.9673 412.4125 0.0678 -1.0000 -1.0000 4640791 1593711991.80 151.4810 60.0010 32.0000 1.9437 1.9454 411.9382 412.3821 0.0676 -1.0000 -1.0000 4640854 1593711991.90 151.4810 60.0010 32.0000 1.9437 1.9454 411.9435 412.3885 0.0678 -1.0000 -1.0000 4640916 1593711992.00 151.5327 60.0010 32.0000 1.9436 1.9453 411.9245 412.3695 0.0677 -1.0000 -1.0000 4640978 1593711992.10 151.5327 60.0010 32.0000 1.9444 1.9461 411.9222 412.3668 0.0677 -1.0000 -1.0000 4641041 1593711992.20 151.5327 60.0010 32.0000 1.9434 1.9451 411.9521 412.3973 0.0677 -1.0000 -1.0000 4641119 1593711992.30 151.5327 60.0010 32.0000 1.9441 1.9458 411.9426 412.3873 0.0678 -1.0000 -1.0000 4641181 1593711992.40 151.5327 60.0010 32.0000 1.9442 1.9460 411.9149 412.3605 0.0679 -1.0000 -1.0000 4641244 1593711992.50 151.5327 60.0010 32.0000 1.9436 1.9453 411.9229 412.3675 0.0677 -1.0000 -1.0000 4641306 1593711992.60 151.5327 60.0010 32.0000 1.9438 1.9455 411.9336 412.3783 0.0677 -1.0000 -1.0000 4641369 1593711992.70 151.5327 60.0010 32.0000 1.9435 1.9452 411.8459 412.2905 0.0677 -1.0000 -1.0000 4641431 1593711992.80 151.5327 60.0010 32.0000 1.9436 1.9453 411.9213 412.3664 0.0678 -1.0000 -1.0000 4641510 1593711992.90 151.4911 60.0010 32.0000 1.9434 1.9451 411.9043 412.3496 0.0678 -1.0000 -1.0000 4641572 1593711993.00 151.4903 60.0010 32.0000 1.9439 1.9456 411.9436 412.3887 0.0678 -1.0000 -1.0000 4641635 1593711993.10 151.4903 60.0010 32.0000 1.9438 1.9456 411.9349 412.3798 0.0678 -1.0000 -1.0000 4641713 1593711993.20 151.4903 60.0010 32.0000 1.9435 1.9452 411.9228 412.3679 0.0678 -1.0000 -1.0000 4641931 1593711993.30 151.4903 60.0010 32.0000 1.9437 1.9454 412.0085 412.4543 0.0679 -1.0000 -1.0000 4641994 1593711993.40 151.4903 60.0010 32.0000 1.9447 1.9464 411.9904 412.4354 0.0678 -1.0000 -1.0000 4642072 1593711993.50 151.4903 60.0010 32.0000 1.9436 1.9453 411.9730 412.4180 0.0678 -1.0000 -1.0000 4642150 1593711993.60 151.4935 60.0010 32.0000 1.9441 1.9458 411.9377 412.3831 0.0679 -1.0000 -1.0000 4642213 1593711993.70 151.4935 60.0010 32.0000 1.9437 1.9455 411.8692 412.3139 0.0677 -1.0000 -1.0000 4642650 1593711993.80 151.4935 60.0010 32.0000 1.9430 1.9447 411.9204 412.3652 0.0678 -1.0000 -1.0000 4642728 1593711993.90 151.4935 60.0010 32.0000 1.9438 1.9455 411.9336 412.3791 0.0679 -1.0000 -1.0000 4642791 1593711994.00 151.4935 60.0010 32.0000 1.9446 1.9463 411.9635 412.4093 0.0679 -1.0000 -1.0000 4642853 1593711994.10 151.4935 60.0010 32.0000 1.9448 1.9465 411.9577 412.4019 0.0676 -1.0000 -1.0000 4642915 1593711994.20 151.4935 60.0010 32.0000 1.9439 1.9456 411.9431 412.3866 0.0677 -1.0000 -1.0000 4642994 1593711994.30 151.4935 60.0010 32.0000 1.9436 1.9453 411.9205 412.3655 0.0678 -1.0000 -1.0000 4643056 1593711994.40 151.4935 60.0010 32.0000 1.9435 1.9452 411.9827 412.4284 0.0679 -1.0000 -1.0000 4643119 1593711994.50 151.4935 60.0010 32.0000 1.9438 1.9456 411.9122 412.3576 0.0678 -1.0000 -1.0000 4643197 1593711994.60 151.4935 60.0010 32.0000 1.9445 1.9462 411.9564 412.4011 0.0677 -1.0000 -1.0000 4643259 1593711994.70 151.5223 60.0010 32.0000 1.9441 1.9459 411.9998 412.4447 0.0678 -1.0000 -1.0000 4643322 1593711994.80 151.5118 60.0006 32.0000 1.9438 1.9455 411.9603 412.4062 0.0679 -1.0000 -1.0000 4643400 1593711994.90 151.5082 60.0005 32.0000 1.9439 1.9457 411.9563 412.4008 0.0676 -1.0000 -1.0000 4643447 1593711995.00 151.5082 60.0005 32.0000 1.9444 1.9462 411.9254 412.3694 0.0677 -1.0000 -1.0000 4643525 1593711995.10 151.5082 60.0005 32.0000 1.9443 1.9460 411.8584 412.3035 0.0677 -1.0000 -1.0000 4643587 1593711995.20 151.5098 60.0005 32.0000 1.9449 1.9466 411.9782 412.4229 0.0678 -1.0000 -1.0000 4643650 1593711995.30 151.5338 60.0005 32.0000 1.9436 1.9454 411.9569 412.4021 0.0678 -1.0000 -1.0000 4644650 1593711995.40 151.5338 60.0005 32.0000 1.9437 1.9455 411.9551 412.4002 0.0678 -1.0000 -1.0000 4644727 1593711995.50 151.5338 60.0005 32.0000 1.9441 1.9458 411.9693 412.4143 0.0677 -1.0000 -1.0000 4644790 1593711995.60 151.5338 60.0005 32.0000 1.9446 1.9464 411.9684 412.4135 0.0678 -1.0000 -1.0000 4644853 1593711995.70 151.5338 60.0005 32.0000 1.9442 1.9460 411.9626 412.4075 0.0678 -1.0000 -1.0000 4644915 1593711995.80 151.5338 60.0005 32.0000 1.9440 1.9457 412.0294 412.4746 0.0678 -1.0000 -1.0000 4644977 1593711995.90 151.5338 60.0005 32.0000 1.9436 1.9454 411.9508 412.3960 0.0679 -1.0000 -1.0000 4645056 1593711996.00 151.5338 60.0005 32.0000 1.9443 1.9460 412.0244 412.4686 0.0677 -1.0000 -1.0000 4645118 1593711996.10 151.5338 60.0005 32.0000 1.9446 1.9463 411.9481 412.3926 0.0677 -1.0000 -1.0000 4645181 1593711996.20 151.5338 60.0005 32.0000 1.9442 1.9459 411.9587 412.4033 0.0677 -1.0000 -1.0000 4645274 1593711996.30 151.5338 60.0005 32.0000 1.9439 1.9456 411.9278 412.3721 0.0676 -1.0000 -1.0000 4645352 1593711996.40 151.5338 60.0005 32.0000 1.9443 1.9460 411.9793 412.4242 0.0678 -1.0000 -1.0000 4645415 1593711996.50 151.5338 60.0005 32.0000 1.9448 1.9466 411.9466 412.3926 0.0680 -1.0000 -1.0000 4645477 1593711996.60 151.5338 60.0005 32.0000 1.9450 1.9467 411.9874 412.4328 0.0677 -1.0000 -1.0000 4645540 1593711996.70 151.5338 60.0005 32.0000 1.9441 1.9459 411.9734 412.4183 0.0678 -1.0000 -1.0000 4645602 1593711996.80 151.5338 60.0005 32.0000 1.9443 1.9460 411.9864 412.4317 0.0677 -1.0000 -1.0000 4645680 1593711996.90 151.5338 60.0005 32.0000 1.9436 1.9454 411.8934 412.3375 0.0676 -1.0000 -1.0000 4645743 1593711997.00 151.4843 60.0005 32.0000 1.9442 1.9459 411.9252 412.3706 0.0679 -1.0000 -1.0000 4645805 1593711997.10 151.4843 60.0005 32.0000 1.9443 1.9461 411.9522 412.3987 0.0680 -1.0000 -1.0000 4645883 1593711997.20 151.4843 60.0005 32.0000 1.9446 1.9463 411.9647 412.4097 0.0677 -1.0000 -1.0000 4645946 1593711997.30 151.4843 60.0005 32.0000 1.9438 1.9455 411.8471 412.2920 0.0678 -1.0000 -1.0000 4646009 1593711997.40 151.4843 60.0005 32.0000 1.9442 1.9459 411.9444 412.3894 0.0678 -1.0000 -1.0000 4646243 1593711997.50 151.5094 60.0005 32.0000 1.9446 1.9464 411.9357 412.3814 0.0679 -1.0000 -1.0000 4646305 1593711997.60 151.5202 60.0005 32.0000 1.9448 1.9465 411.9700 412.4156 0.0678 -1.0000 -1.0000 4646368 1593711997.70 151.5202 60.0005 32.0000 1.9445 1.9462 411.9496 412.3953 0.0679 -1.0000 -1.0000 4646446 1593711997.80 151.5202 60.0005 32.0000 1.9436 1.9454 411.9184 412.3638 0.0678 -1.0000 -1.0000 4646524 1593711997.90 151.5202 60.0005 32.0000 1.9445 1.9462 411.9717 412.4162 0.0677 -1.0000 -1.0000 4646727 1593711998.00 151.5202 60.0005 32.0000 1.9439 1.9457 411.9990 412.4437 0.0678 -1.0000 -1.0000 4646790 1593711998.10 151.5276 60.0005 32.0000 1.9443 1.9460 411.9781 412.4236 0.0678 -1.0000 -1.0000 4646852 1593711998.20 151.5276 60.0005 32.0000 1.9432 1.9449 411.9639 412.4098 0.0680 -1.0000 -1.0000 4646915 1593711998.30 151.5276 60.0005 32.0000 1.9439 1.9457 412.0042 412.4495 0.0678 -1.0000 -1.0000 4646977 1593711998.40 151.5276 60.0005 32.0000 1.9443 1.9461 411.9532 412.3976 0.0677 -1.0000 -1.0000 4647211 1593711998.50 151.5276 60.0005 32.0000 1.9439 1.9456 411.9153 412.3602 0.0678 -1.0000 -1.0000 4647289 1593711998.60 151.5276 60.0005 32.0000 1.9436 1.9454 411.9537 412.3988 0.0678 -1.0000 -1.0000 4647352 1593711998.70 151.5276 60.0005 32.0000 1.9438 1.9455 411.9545 412.3999 0.0678 -1.0000 -1.0000 4647414 1593711998.80 151.5276 60.0005 32.0000 1.9440 1.9458 411.9960 412.4413 0.0678 -1.0000 -1.0000 4647493 1593711998.90 151.4698 60.0005 32.0000 1.9441 1.9458 411.9582 412.4034 0.0678 -1.0000 -1.0000 4647555 1593711999.00 151.4698 60.0005 32.0000 1.9439 1.9456 411.8797 412.3238 0.0677 -1.0000 -1.0000 4647617 1593711999.10 151.4698 60.0005 32.0000 1.9439 1.9456 411.9666 412.4120 0.0678 -1.0000 -1.0000 4647680 1593711999.20 151.4698 60.0005 32.0000 1.9438 1.9456 412.0014 412.4462 0.0677 -1.0000 -1.0000 4647742 1593711999.30 151.4698 60.0005 32.0000 1.9440 1.9458 411.9479 412.3933 0.0678 -1.0000 -1.0000 4647805 1593711999.40 151.4712 60.0005 32.0000 1.9438 1.9455 411.9216 412.3664 0.0678 -1.0000 -1.0000 4648149 1593711999.50 151.4910 60.0005 32.0000 1.9437 1.9455 411.8420 412.2858 0.0675 -1.0000 -1.0000 4648211 1593711999.60 151.4910 60.0005 32.0000 1.9438 1.9455 411.9530 412.3982 0.0678 -1.0000 -1.0000 4648274 1593711999.70 151.4910 60.0005 32.0000 1.9441 1.9459 411.9547 412.4005 0.0678 -1.0000 -1.0000 4648352 1593711999.80 151.5333 60.0008 32.0000 1.9444 1.9461 411.9241 412.3686 0.0677 -1.0000 -1.0000 4648414 1593711999.90 151.5333 60.0008 32.0000 1.9435 1.9452 411.9524 412.3981 0.0679 -1.0000 -1.0000 4649320 1593712000.00 151.5333 60.0008 32.0000 1.9440 1.9458 411.9766 412.4220 0.0678 -1.0000 -1.0000 4649398 1593712000.10 151.5333 60.0008 32.0000 1.9432 1.9449 411.9398 412.3842 0.0676 -1.0000 -1.0000 4649445 1593712000.20 151.5333 60.0008 32.0000 1.9449 1.9466 411.8965 412.3408 0.0677 -1.0000 -1.0000 4649523 1593712000.30 151.5333 60.0008 32.0000 1.9440 1.9457 412.0365 412.4814 0.0677 -1.0000 -1.0000 4649601 1593712000.40 151.5333 60.0008 32.0000 1.9434 1.9451 411.8445 412.2893 0.0678 -1.0000 -1.0000 4649664 1593712000.50 151.5333 60.0008 32.0000 1.9441 1.9458 411.9075 412.3520 0.0677 -1.0000 -1.0000 4649742 1593712000.60 151.5333 60.0008 32.0000 1.9442 1.9459 411.8650 412.3106 0.0679 -1.0000 -1.0000 4649804 1593712000.70 151.5333 60.0008 32.0000 1.9444 1.9461 411.9895 412.4340 0.0676 -1.0000 -1.0000 4649867 1593712000.80 151.5333 60.0008 32.0000 1.9442 1.9459 411.9433 412.3881 0.0678 -1.0000 -1.0000 4649945 1593712000.90 151.5333 60.0008 32.0000 1.9442 1.9459 411.9510 412.3956 0.0677 -1.0000 -1.0000 4650008 1593712001.00 151.5053 60.0008 32.0000 1.9432 1.9449 411.9666 412.4110 0.0677 -1.0000 -1.0000 4650070 1593712001.10 151.5053 60.0008 32.0000 1.9447 1.9464 411.9862 412.4307 0.0677 -1.0000 -1.0000 4650148 1593712001.20 151.5053 60.0008 32.0000 1.9440 1.9457 411.9658 412.4099 0.0676 -1.0000 -1.0000 4650211 1593712001.30 151.5053 60.0008 32.0000 1.9438 1.9455 411.9659 412.4109 0.0678 -1.0000 -1.0000 4650273 1593712001.40 151.5053 60.0008 32.0000 1.9440 1.9457 411.9519 412.3973 0.0679 -1.0000 -1.0000 4650336 1593712001.50 151.4719 60.0008 32.0000 1.9436 1.9453 411.9488 412.3939 0.0678 -1.0000 -1.0000 4650398 1593712001.60 151.4576 60.0008 32.0000 1.9444 1.9461 411.9740 412.4188 0.0678 -1.0000 -1.0000 4650461 1593712001.70 151.4576 60.0008 32.0000 1.9439 1.9456 411.9437 412.3888 0.0678 -1.0000 -1.0000 4650539 1593712001.80 151.4576 60.0008 32.0000 1.9435 1.9453 411.9182 412.3633 0.0678 -1.0000 -1.0000 4650601 1593712001.90 151.4576 60.0008 32.0000 1.9442 1.9459 411.8967 412.3417 0.0678 -1.0000 -1.0000 4650679 1593712002.00 151.4576 60.0008 32.0000 1.9439 1.9456 411.9040 412.3492 0.0677 -1.0000 -1.0000 4650742 1593712002.10 151.4576 60.0008 32.0000 1.9441 1.9458 411.9482 412.3937 0.0679 -1.0000 -1.0000 4650804 1593712002.20 151.4576 60.0008 32.0000 1.9442 1.9459 412.0034 412.4492 0.0679 -1.0000 -1.0000 4650882 1593712002.30 151.4576 60.0008 32.0000 1.9439 1.9456 411.9902 412.4356 0.0678 -1.0000 -1.0000 4650945 1593712002.40 151.4576 60.0008 32.0000 1.9437 1.9455 411.9379 412.3832 0.0678 -1.0000 -1.0000 4651007 1593712002.50 151.4576 60.0008 32.0000 1.9439 1.9456 411.9138 412.3592 0.0678 -1.0000 -1.0000 4651070 1593712002.60 151.4576 60.0008 32.0000 1.9433 1.9450 411.8628 412.3075 0.0678 -1.0000 -1.0000 4651132 1593712002.70 151.4313 60.0008 32.0000 1.9439 1.9456 411.9888 412.4338 0.0677 -1.0000 -1.0000 4651195 1593712002.80 151.4286 60.0008 32.0000 1.9442 1.9460 411.9530 412.3986 0.0679 -1.0000 -1.0000 4651273 1593712002.90 151.4286 60.0008 32.0000 1.9435 1.9453 411.8970 412.3425 0.0678 -1.0000 -1.0000 4651335 1593712003.00 151.4286 60.0008 32.0000 1.9437 1.9454 411.9227 412.3679 0.0678 -1.0000 -1.0000 4651476 1593712003.10 151.4286 60.0008 32.0000 1.9441 1.9458 411.8606 412.3053 0.0677 -1.0000 -1.0000 4651538 1593712003.20 151.4577 60.0008 32.0000 1.9445 1.9462 412.0053 412.4507 0.0678 -1.0000 -1.0000 4651601 1593712003.30 151.4339 60.0008 32.0000 1.9437 1.9454 411.9718 412.4169 0.0678 -1.0000 -1.0000 4651663 1593712003.40 151.4339 60.0008 32.0000 1.9440 1.9457 411.9498 412.3958 0.0679 -1.0000 -1.0000 4651742 1593712003.50 151.4496 60.0008 32.0000 1.9436 1.9454 411.9482 412.3939 0.0679 -1.0000 -1.0000 4651992 1593712003.60 151.4077 60.0008 32.0000 1.9446 1.9463 411.9485 412.3938 0.0678 -1.0000 -1.0000 4652054 1593712003.70 151.4077 60.0008 32.0000 1.9435 1.9452 411.9778 412.4238 0.0680 -1.0000 -1.0000 4652117 1593712003.80 151.4077 60.0008 32.0000 1.9442 1.9460 412.0366 412.4816 0.0678 -1.0000 -1.0000 4652179 1593712003.90 151.4077 60.0008 32.0000 1.9435 1.9452 412.0671 412.5124 0.0677 -1.0000 -1.0000 4652257 1593712004.00 151.4755 60.0008 32.0000 1.9435 1.9453 411.9771 412.4213 0.0676 -1.0000 -1.0000 4652320 1593712004.10 151.4755 60.0008 32.0000 1.9442 1.9459 411.9151 412.3608 0.0679 -1.0000 -1.0000 4653022 1593712004.20 151.4755 60.0008 32.0000 1.9439 1.9456 411.9634 412.4088 0.0678 -1.0000 -1.0000 4653085 1593712004.30 151.4769 60.0008 32.0000 1.9442 1.9460 411.9211 412.3671 0.0680 -1.0000 -1.0000 4653147 1593712004.40 151.4793 60.0008 32.0000 1.9440 1.9457 411.9652 412.4100 0.0677 -1.0000 -1.0000 4653210 1593712004.50 151.4793 60.0008 32.0000 1.9432 1.9450 412.0185 412.4647 0.0679 -1.0000 -1.0000 4653288 1593712004.60 151.4793 60.0008 32.0000 1.9437 1.9454 411.9775 412.4226 0.0678 -1.0000 -1.0000 4653351 1593712004.70 151.4793 60.0008 32.0000 1.9440 1.9458 411.9857 412.4308 0.0678 -1.0000 -1.0000 4653413 1593712004.80 151.4793 60.0008 32.0000 1.9442 1.9460 411.9815 412.4269 0.0678 -1.0000 -1.0000 4653491 1593712004.90 151.4919 60.0006 32.0000 1.9439 1.9456 411.9904 412.4366 0.0680 -1.0000 -1.0000 4653554 1593712005.00 151.4919 60.0006 32.0000 1.9440 1.9457 412.0485 412.4938 0.0677 -1.0000 -1.0000 4653616 1593712005.10 151.4919 60.0006 32.0000 1.9441 1.9458 412.0580 412.5035 0.0678 -1.0000 -1.0000 4653694 1593712005.20 151.4919 60.0006 32.0000 1.9436 1.9453 412.0022 412.4468 0.0678 -1.0000 -1.0000 4653757 1593712005.30 151.4919 60.0006 32.0000 1.9443 1.9460 412.1127 412.5587 0.0679 -1.0000 -1.0000 4653819 1593712005.40 151.4997 60.0006 32.0000 1.9436 1.9454 411.9981 412.4437 0.0678 -1.0000 -1.0000 4653882 1593712005.50 151.5013 60.0006 32.0000 1.9442 1.9459 412.0002 412.4447 0.0677 -1.0000 -1.0000 4653944 1593712005.60 151.5013 60.0006 32.0000 1.9449 1.9466 411.9596 412.4039 0.0676 -1.0000 -1.0000 4654007 1593712005.70 151.5103 60.0006 32.0000 1.9443 1.9460 411.9429 412.3872 0.0679 -1.0000 -1.0000 4654085 1593712005.80 151.5464 60.0006 32.0000 1.9444 1.9461 412.0182 412.4631 0.0678 -1.0000 -1.0000 4654147 1593712005.90 151.5464 60.0006 32.0000 1.9441 1.9458 412.0467 412.4920 0.0678 -1.0000 -1.0000 4654225 1593712006.00 151.5464 60.0006 32.0000 1.9442 1.9459 412.0479 412.4931 0.0678 -1.0000 -1.0000 4654288 1593712006.10 151.5464 60.0006 32.0000 1.9441 1.9458 411.9626 412.4075 0.0678 -1.0000 -1.0000 4654631 1593712006.20 151.5464 60.0006 32.0000 1.9438 1.9455 411.9758 412.4209 0.0678 -1.0000 -1.0000 4654710 1593712006.30 151.5464 60.0006 32.0000 1.9447 1.9464 412.0434 412.4889 0.0678 -1.0000 -1.0000 4654772 1593712006.40 151.5458 60.0006 32.0000 1.9447 1.9464 412.0107 412.4561 0.0678 -1.0000 -1.0000 4654835 1593712006.50 151.5512 60.0006 32.0000 1.9447 1.9464 412.0211 412.4665 0.0678 -1.0000 -1.0000 4654897 1593712006.60 151.5512 60.0006 32.0000 1.9446 1.9464 411.9709 412.4156 0.0677 -1.0000 -1.0000 4655241 1593712006.70 151.5512 60.0006 32.0000 1.9446 1.9463 411.9531 412.3981 0.0677 -1.0000 -1.0000 4655303 1593712006.80 151.5512 60.0006 32.0000 1.9451 1.9468 411.9581 412.4022 0.0676 -1.0000 -1.0000 4655366 1593712006.90 151.5512 60.0006 32.0000 1.9445 1.9462 412.0177 412.4626 0.0678 -1.0000 -1.0000 4655428 1593712007.00 151.5433 60.0006 32.0000 1.9443 1.9460 412.0493 412.4949 0.0678 -1.0000 -1.0000 4655491 1593712007.10 151.5433 60.0006 32.0000 1.9446 1.9463 412.0335 412.4786 0.0678 -1.0000 -1.0000 4655881 1593712007.20 151.5433 60.0006 32.0000 1.9443 1.9461 412.0084 412.4538 0.0679 -1.0000 -1.0000 4655944 1593712007.30 151.5433 60.0006 32.0000 1.9445 1.9462 412.0205 412.4645 0.0676 -1.0000 -1.0000 4656006 1593712007.40 151.5433 60.0006 32.0000 1.9445 1.9463 411.9622 412.4078 0.0679 -1.0000 -1.0000 4656084 1593712007.50 151.5216 60.0006 32.0000 1.9442 1.9459 411.9717 412.4165 0.0677 -1.0000 -1.0000 4656147 1593712007.60 151.5171 60.0006 32.0000 1.9439 1.9456 411.9996 412.4446 0.0678 -1.0000 -1.0000 4656209 1593712007.70 151.5171 60.0006 32.0000 1.9448 1.9465 411.9277 412.3732 0.0678 -1.0000 -1.0000 4656303 1593712007.80 151.5171 60.0006 32.0000 1.9448 1.9465 412.0117 412.4567 0.0678 -1.0000 -1.0000 4656366 1593712007.90 151.5171 60.0006 32.0000 1.9443 1.9460 412.0133 412.4589 0.0678 -1.0000 -1.0000 4656444 1593712008.00 151.5171 60.0006 32.0000 1.9442 1.9460 411.9841 412.4284 0.0677 -1.0000 -1.0000 4656506 1593712008.10 151.5012 60.0006 32.0000 1.9443 1.9460 412.0158 412.4611 0.0678 -1.0000 -1.0000 4656569 1593712008.20 151.5076 60.0006 32.0000 1.9444 1.9461 412.0349 412.4784 0.0675 -1.0000 -1.0000 4656725 1593712008.30 151.5137 60.0006 32.0000 1.9442 1.9460 411.9207 412.3660 0.0678 -1.0000 -1.0000 4656787 1593712008.40 151.5137 60.0006 32.0000 1.9451 1.9469 411.9681 412.4136 0.0679 -1.0000 -1.0000 4656850 1593712008.50 151.5137 60.0006 32.0000 1.9447 1.9465 411.9529 412.3995 0.0681 -1.0000 -1.0000 4656928 1593712008.60 151.5186 60.0006 32.0000 1.9443 1.9460 411.8838 412.3289 0.0678 -1.0000 -1.0000 4656990 1593712008.70 151.5230 60.0006 32.0000 1.9435 1.9453 411.9622 412.4070 0.0678 -1.0000 -1.0000 4657709 1593712008.80 151.5230 60.0006 32.0000 1.9440 1.9457 411.9997 412.4449 0.0678 -1.0000 -1.0000 4657787 1593712008.90 151.5230 60.0006 32.0000 1.9445 1.9462 412.0265 412.4713 0.0677 -1.0000 -1.0000 4657850 1593712009.00 151.5230 60.0006 32.0000 1.9448 1.9465 411.9275 412.3714 0.0676 -1.0000 -1.0000 4657928 1593712009.10 151.5230 60.0006 32.0000 1.9441 1.9459 411.9998 412.4443 0.0676 -1.0000 -1.0000 4657990 1593712009.20 151.5544 60.0006 32.0000 1.9444 1.9461 411.9742 412.4179 0.0675 -1.0000 -1.0000 4658053 1593712009.30 151.5544 60.0006 32.0000 1.9447 1.9464 412.0172 412.4604 0.0675 -1.0000 -1.0000 4658115 1593712009.40 151.5544 60.0006 32.0000 1.9447 1.9464 412.0002 412.4444 0.0677 -1.0000 -1.0000 4658193 1593712009.50 151.5544 60.0006 32.0000 1.9448 1.9465 412.0452 412.4900 0.0678 -1.0000 -1.0000 4658256 1593712009.60 151.5544 60.0006 32.0000 1.9444 1.9462 412.0579 412.5036 0.0679 -1.0000 -1.0000 4658318 1593712009.70 151.5032 60.0011 32.0000 1.9442 1.9460 411.9585 412.4016 0.0675 -1.0000 -1.0000 4658396 1593712009.80 151.5166 60.0011 32.0000 1.9447 1.9464 411.9402 412.3850 0.0678 -1.0000 -1.0000 4658459 1593712009.90 151.5166 60.0011 32.0000 1.9442 1.9460 412.0254 412.4700 0.0677 -1.0000 -1.0000 4658521 1593712010.00 151.5166 60.0011 32.0000 1.9443 1.9461 412.0173 412.4616 0.0677 -1.0000 -1.0000 4658584 1593712010.10 151.5166 60.0011 32.0000 1.9434 1.9452 412.0190 412.4640 0.0678 -1.0000 -1.0000 4658646 1593712010.20 151.5166 60.0011 32.0000 1.9439 1.9456 411.9956 412.4404 0.0677 -1.0000 -1.0000 4658725 1593712010.30 151.4992 60.0011 32.0000 1.9439 1.9456 412.0011 412.4457 0.0676 -1.0000 -1.0000 4658787 1593712010.40 151.3943 60.0011 32.0000 1.9442 1.9459 412.0176 412.4621 0.0677 -1.0000 -1.0000 4658849 1593712010.50 151.3943 60.0011 32.0000 1.9440 1.9457 412.0080 412.4531 0.0677 -1.0000 -1.0000 4658927 1593712010.60 151.3943 60.0011 32.0000 1.9439 1.9456 411.9599 412.4050 0.0678 -1.0000 -1.0000 4658990 1593712010.70 151.3943 60.0011 32.0000 1.9435 1.9453 411.9892 412.4344 0.0678 -1.0000 -1.0000 4659287 1593712010.80 151.3943 60.0011 32.0000 1.9437 1.9454 411.9645 412.4102 0.0679 -1.0000 -1.0000 4659349 1593712010.90 151.3943 60.0011 32.0000 1.9435 1.9453 411.9164 412.3615 0.0678 -1.0000 -1.0000 4659412 1593712011.00 151.3943 60.0011 32.0000 1.9439 1.9457 411.9708 412.4162 0.0679 -1.0000 -1.0000 4659474 1593712011.10 151.3943 60.0011 32.0000 1.9429 1.9446 411.9241 412.3695 0.0678 -1.0000 -1.0000 4659552 1593712011.20 151.3943 60.0011 32.0000 1.9437 1.9455 411.9787 412.4244 0.0679 -1.0000 -1.0000 4700240 1593712011.30 151.3943 60.0011 32.0000 1.9442 1.9459 411.9666 412.4127 0.0678 -1.0000 -1.0000 4700302 1593712011.40 151.3943 60.0011 32.0000 1.9436 1.9453 411.9253 412.3698 0.0677 -1.0000 -1.0000 4700380 1593712011.50 151.4269 60.0011 32.0000 1.9442 1.9460 411.9919 412.4368 0.0678 -1.0000 -1.0000 4700443 1593712011.60 151.4269 60.0011 32.0000 1.9429 1.9447 411.9119 412.3572 0.0678 -1.0000 -1.0000 4700505 1593712011.70 151.4269 60.0011 32.0000 1.9439 1.9456 411.9566 412.4017 0.0678 -1.0000 -1.0000 4700568 1593712011.80 151.4269 60.0011 32.0000 1.9436 1.9453 412.0253 412.4701 0.0677 -1.0000 -1.0000 4700630 1593712011.90 151.4269 60.0011 32.0000 1.9432 1.9449 411.9141 412.3591 0.0678 -1.0000 -1.0000 4700708 1593712012.00 151.4979 60.0011 32.0000 1.9440 1.9458 411.9347 412.3805 0.0679 -1.0000 -1.0000 4700771 1593712012.10 151.4979 60.0011 32.0000 1.9442 1.9459 411.8978 412.3420 0.0677 -1.0000 -1.0000 4700833 1593712012.20 151.4979 60.0011 32.0000 1.9437 1.9454 411.9398 412.3849 0.0678 -1.0000 -1.0000 4700911 1593712012.30 151.4979 60.0011 32.0000 1.9445 1.9462 411.9766 412.4224 0.0679 -1.0000 -1.0000 4700974 1593712012.40 151.4979 60.0011 32.0000 1.9447 1.9464 412.0092 412.4549 0.0679 -1.0000 -1.0000 4701036 1593712012.50 151.4979 60.0011 32.0000 1.9441 1.9458 412.0156 412.4613 0.0677 -1.0000 -1.0000 4701099 1593712012.60 151.4975 60.0011 32.0000 1.9437 1.9454 411.9131 412.3586 0.0678 -1.0000 -1.0000 4701161 1593712012.70 151.4975 60.0011 32.0000 1.9438 1.9455 411.8591 412.3041 0.0678 -1.0000 -1.0000 4701224 1593712012.80 151.4975 60.0011 32.0000 1.9436 1.9454 411.8959 412.3419 0.0679 -1.0000 -1.0000 4701458 1593712012.90 151.4975 60.0011 32.0000 1.9435 1.9453 411.9806 412.4253 0.0676 -1.0000 -1.0000 4701520 1593712013.00 151.4975 60.0011 32.0000 1.9438 1.9455 412.0359 412.4804 0.0677 -1.0000 -1.0000 4701583 1593712013.10 151.5066 60.0011 32.0000 1.9441 1.9459 411.9597 412.4056 0.0679 -1.0000 -1.0000 4701661 1593712013.20 151.5066 60.0011 32.0000 1.9442 1.9459 411.9728 412.4180 0.0678 -1.0000 -1.0000 4701739 1593712013.30 151.5066 60.0011 32.0000 1.9438 1.9455 412.0208 412.4663 0.0679 -1.0000 -1.0000 4701958 1593712013.40 151.5066 60.0011 32.0000 1.9445 1.9462 412.0009 412.4465 0.0679 -1.0000 -1.0000 4702036 1593712013.50 151.5066 60.0011 32.0000 1.9448 1.9465 411.9463 412.3917 0.0678 -1.0000 -1.0000 4702099 1593712013.60 151.5086 60.0011 32.0000 1.9444 1.9461 411.9947 412.4386 0.0676 -1.0000 -1.0000 4702161 1593712013.70 151.5173 60.0011 32.0000 1.9447 1.9464 411.9720 412.4170 0.0678 -1.0000 -1.0000 4702239 1593712013.80 151.5173 60.0011 32.0000 1.9444 1.9461 411.9587 412.4030 0.0677 -1.0000 -1.0000 4702411 1593712013.90 151.5173 60.0011 32.0000 1.9451 1.9469 412.0180 412.4633 0.0678 -1.0000 -1.0000 4702489 1593712014.00 151.5173 60.0011 32.0000 1.9445 1.9463 411.9953 412.4404 0.0678 -1.0000 -1.0000 4702552 1593712014.10 151.5173 60.0011 32.0000 1.9447 1.9464 411.8919 412.3380 0.0678 -1.0000 -1.0000 4702599 1593712014.20 151.5100 60.0011 32.0000 1.9443 1.9460 411.9519 412.3974 0.0678 -1.0000 -1.0000 4702676 1593712014.30 151.5098 60.0011 32.0000 1.9443 1.9460 412.0254 412.4705 0.0678 -1.0000 -1.0000 4703020 1593712014.40 151.5098 60.0011 32.0000 1.9446 1.9463 412.0459 412.4909 0.0677 -1.0000 -1.0000 4703083 1593712014.50 151.5098 60.0011 32.0000 1.9435 1.9452 412.0206 412.4650 0.0677 -1.0000 -1.0000 4703145 1593712014.60 151.5098 60.0011 32.0000 1.9441 1.9458 412.0000 412.4450 0.0678 -1.0000 -1.0000 4703208 1593712014.70 151.5130 60.0015 32.0000 1.9439 1.9456 411.9211 412.3663 0.0678 -1.0000 -1.0000 4703270 1593712014.80 151.5130 60.0015 32.0000 1.9434 1.9451 411.9614 412.4054 0.0677 -1.0000 -1.0000 4703411 1593712014.90 151.5130 60.0015 32.0000 1.9439 1.9456 411.9921 412.4374 0.0679 -1.0000 -1.0000 4703473 1593712015.00 151.5130 60.0015 32.0000 1.9447 1.9465 412.0167 412.4619 0.0677 -1.0000 -1.0000 4703536 1593712015.10 151.5130 60.0015 32.0000 1.9439 1.9456 412.0267 412.4732 0.0679 -1.0000 -1.0000 4703614 1593712015.20 151.5130 60.0015 32.0000 1.9437 1.9454 411.9455 412.3909 0.0679 -1.0000 -1.0000 4703676 1593712015.30 151.5037 60.0015 32.0000 1.9437 1.9454 411.9522 412.3967 0.0676 -1.0000 -1.0000 4703973 1593712015.40 151.5037 60.0015 32.0000 1.9438 1.9456 411.9143 412.3598 0.0678 -1.0000 -1.0000 4704036 1593712015.50 151.5037 60.0015 32.0000 1.9447 1.9464 411.9700 412.4149 0.0678 -1.0000 -1.0000 4704098 1593712015.60 151.5037 60.0015 32.0000 1.9443 1.9460 411.9837 412.4275 0.0675 -1.0000 -1.0000 4704160 1593712015.70 151.5037 60.0015 32.0000 1.9442 1.9459 411.9816 412.4258 0.0677 -1.0000 -1.0000 4704239 1593712015.80 151.5037 60.0015 32.0000 1.9442 1.9459 412.0092 412.4533 0.0677 -1.0000 -1.0000 4704458 1593712015.90 151.5037 60.0015 32.0000 1.9441 1.9458 412.0150 412.4600 0.0678 -1.0000 -1.0000 4704536 1593712016.00 151.5277 60.0015 32.0000 1.9442 1.9459 412.0484 412.4938 0.0677 -1.0000 -1.0000 4704598 1593712016.10 151.5288 60.0015 32.0000 1.9438 1.9456 412.0384 412.4840 0.0678 -1.0000 -1.0000 4704661 1593712016.20 151.5288 60.0015 32.0000 1.9442 1.9459 411.9816 412.4266 0.0677 -1.0000 -1.0000 4704723 1593712016.30 151.5186 60.0015 32.0000 1.9438 1.9456 411.9239 412.3686 0.0677 -1.0000 -1.0000 4705160 1593712016.40 151.4975 60.0015 32.0000 1.9439 1.9456 411.9756 412.4197 0.0676 -1.0000 -1.0000 4705223 1593712016.50 151.4975 60.0015 32.0000 1.9446 1.9463 411.9999 412.4442 0.0677 -1.0000 -1.0000 4705301 1593712016.60 151.4975 60.0015 32.0000 1.9438 1.9455 412.0333 412.4780 0.0677 -1.0000 -1.0000 4705363 1593712016.70 151.4975 60.0015 32.0000 1.9440 1.9457 411.9716 412.4172 0.0679 -1.0000 -1.0000 4705426 1593712016.80 151.4975 60.0015 32.0000 1.9439 1.9457 412.0212 412.4670 0.0678 -1.0000 -1.0000 4705660 1593712016.90 151.5573 60.0015 32.0000 1.9434 1.9451 412.0286 412.4735 0.0677 -1.0000 -1.0000 4705723 1593712017.00 151.5573 60.0015 32.0000 1.9445 1.9463 412.0450 412.4896 0.0677 -1.0000 -1.0000 4705785 1593712017.10 151.5573 60.0015 32.0000 1.9443 1.9460 412.0235 412.4695 0.0678 -1.0000 -1.0000 4705863 1593712017.20 151.5573 60.0015 32.0000 1.9442 1.9459 412.0326 412.4782 0.0678 -1.0000 -1.0000 4705926 1593712017.30 151.5573 60.0015 32.0000 1.9438 1.9455 411.9973 412.4427 0.0678 -1.0000 -1.0000 4705988 1593712017.40 151.4953 60.0015 32.0000 1.9437 1.9454 412.0419 412.4857 0.0677 -1.0000 -1.0000 4706176 1593712017.50 151.4889 60.0015 32.0000 1.9445 1.9462 411.9616 412.4069 0.0677 -1.0000 -1.0000 4706238 1593712017.60 151.4889 60.0015 32.0000 1.9442 1.9460 412.0000 412.4440 0.0676 -1.0000 -1.0000 4706301 1593712017.70 151.4889 60.0015 32.0000 1.9437 1.9455 411.9417 412.3868 0.0678 -1.0000 -1.0000 4706379 1593712017.80 151.4889 60.0015 32.0000 1.9436 1.9454 412.0711 412.5160 0.0678 -1.0000 -1.0000 4706441 1593712017.90 151.4889 60.0015 32.0000 1.9441 1.9459 411.9846 412.4297 0.0678 -1.0000 -1.0000 4706691 1593712018.00 151.5109 60.0015 32.0000 1.9441 1.9458 411.9908 412.4360 0.0678 -1.0000 -1.0000 4706754 1593712018.10 151.5109 60.0015 32.0000 1.9441 1.9458 412.0034 412.4486 0.0678 -1.0000 -1.0000 4706816 1593712018.20 151.5109 60.0015 32.0000 1.9441 1.9458 411.9440 412.3890 0.0677 -1.0000 -1.0000 4706879 1593712018.30 151.5109 60.0015 32.0000 1.9445 1.9462 412.0412 412.4859 0.0677 -1.0000 -1.0000 4706941 1593712018.40 151.5109 60.0015 32.0000 1.9438 1.9455 411.9538 412.3997 0.0678 -1.0000 -1.0000 4707004 1593712018.50 151.5569 60.0015 32.0000 1.9441 1.9458 412.0316 412.4762 0.0677 -1.0000 -1.0000 4707082 1593712018.60 151.5611 60.0015 32.0000 1.9444 1.9462 412.0210 412.4661 0.0678 -1.0000 -1.0000 4707144 1593712018.70 151.5611 60.0015 32.0000 1.9445 1.9463 412.0054 412.4501 0.0677 -1.0000 -1.0000 4707207 1593712018.80 151.5611 60.0015 32.0000 1.9446 1.9463 411.9821 412.4263 0.0677 -1.0000 -1.0000 4707285 1593712018.90 151.5611 60.0015 32.0000 1.9438 1.9455 411.9759 412.4204 0.0677 -1.0000 -1.0000 4707503 1593712019.00 151.5547 60.0015 32.0000 1.9440 1.9457 412.0249 412.4697 0.0677 -1.0000 -1.0000 4707566 1593712019.10 151.4954 60.0015 32.0000 1.9439 1.9456 412.0831 412.5280 0.0678 -1.0000 -1.0000 4707644 1593712019.20 151.4954 60.0015 32.0000 1.9434 1.9451 411.9808 412.4257 0.0677 -1.0000 -1.0000 4707707 1593712019.30 151.4954 60.0015 32.0000 1.9440 1.9457 412.0287 412.4735 0.0677 -1.0000 -1.0000 4707769 1593712019.40 151.4954 60.0015 32.0000 1.9437 1.9454 412.0356 412.4794 0.0676 -1.0000 -1.0000 4708004 1593712019.50 151.4954 60.0015 32.0000 1.9445 1.9462 412.0179 412.4625 0.0677 -1.0000 -1.0000 4708066 1593712019.60 151.4133 60.0015 32.0000 1.9436 1.9453 411.9951 412.4407 0.0679 -1.0000 -1.0000 4708128 1593712019.70 151.4133 60.0015 32.0000 1.9438 1.9455 411.9883 412.4331 0.0677 -1.0000 -1.0000 4708191 1593712019.80 151.4133 60.0015 32.0000 1.9437 1.9455 411.9838 412.4280 0.0676 -1.0000 -1.0000 4708254 1593712019.90 151.4133 60.0015 32.0000 1.9433 1.9451 411.9616 412.4072 0.0679 -1.0000 -1.0000 4708488 1593712020.00 151.4133 60.0015 32.0000 1.9428 1.9445 411.9471 412.3930 0.0679 -1.0000 -1.0000 4708550 1593712020.10 151.4133 60.0015 32.0000 1.9436 1.9454 412.0255 412.4712 0.0679 -1.0000 -1.0000 4708613 1593712020.20 151.4164 60.0015 32.0000 1.9440 1.9457 411.9899 412.4349 0.0678 -1.0000 -1.0000 4708691 1593712020.30 151.4663 60.0015 32.0000 1.9436 1.9453 412.0386 412.4840 0.0679 -1.0000 -1.0000 4708753 1593712020.40 151.4663 60.0015 32.0000 1.9435 1.9452 412.0034 412.4490 0.0677 -1.0000 -1.0000 4708816 1593712020.50 151.4663 60.0015 32.0000 1.9439 1.9456 411.9756 412.4207 0.0679 -1.0000 -1.0000 4709003 1593712020.60 151.4663 60.0015 32.0000 1.9442 1.9459 412.0709 412.5167 0.0679 -1.0000 -1.0000 4709066 1593712020.70 151.4663 60.0015 32.0000 1.9443 1.9460 411.9761 412.4220 0.0678 -1.0000 -1.0000 4709128 1593712020.80 151.4823 60.0015 32.0000 1.9433 1.9450 411.9801 412.4252 0.0678 -1.0000 -1.0000 4709206 1593712020.90 151.4823 60.0015 32.0000 1.9434 1.9451 411.9986 412.4437 0.0678 -1.0000 -1.0000 4709269 1593712021.00 151.4823 60.0015 32.0000 1.9432 1.9449 411.9243 412.3697 0.0679 -1.0000 -1.0000 4709487 1593712021.10 151.4823 60.0015 32.0000 1.9439 1.9456 412.0033 412.4482 0.0677 -1.0000 -1.0000 4709565 1593712021.20 151.4823 60.0015 32.0000 1.9441 1.9458 411.9793 412.4244 0.0678 -1.0000 -1.0000 4709628 1593712021.30 151.5263 60.0015 32.0000 1.9439 1.9456 411.9501 412.3955 0.0678 -1.0000 -1.0000 4709690 1593712021.40 151.5499 60.0015 32.0000 1.9443 1.9461 411.9579 412.4030 0.0678 -1.0000 -1.0000 4709769 1593712021.50 151.5499 60.0015 32.0000 1.9442 1.9459 411.9993 412.4441 0.0677 -1.0000 -1.0000 4710706 1593712021.60 151.5499 60.0015 32.0000 1.9444 1.9461 412.0655 412.5103 0.0678 -1.0000 -1.0000 4710769 1593712021.70 151.5499 60.0015 32.0000 1.9446 1.9463 412.0307 412.4766 0.0678 -1.0000 -1.0000 4710847 1593712021.80 151.5498 60.0015 32.0000 1.9443 1.9461 412.0345 412.4792 0.0677 -1.0000 -1.0000 4710909 1593712021.90 151.5194 60.0015 32.0000 1.9437 1.9455 411.9577 412.4017 0.0676 -1.0000 -1.0000 4710971 1593712022.00 151.5194 60.0015 32.0000 1.9440 1.9457 412.0613 412.5059 0.0677 -1.0000 -1.0000 4711034 1593712022.10 151.5194 60.0015 32.0000 1.9439 1.9456 411.9621 412.4078 0.0679 -1.0000 -1.0000 4711096 1593712022.20 151.5194 60.0015 32.0000 1.9441 1.9458 412.0383 412.4825 0.0676 -1.0000 -1.0000 4711174 1593712022.30 151.5194 60.0015 32.0000 1.9439 1.9457 412.0094 412.4529 0.0675 -1.0000 -1.0000 4711237 1593712022.40 151.5238 60.0015 32.0000 1.9447 1.9465 412.0248 412.4697 0.0678 -1.0000 -1.0000 4711299 1593712022.50 151.5238 60.0015 32.0000 1.9442 1.9460 412.0212 412.4660 0.0677 -1.0000 -1.0000 4711378 1593712022.60 151.5238 60.0015 32.0000 1.9442 1.9459 411.9888 412.4336 0.0677 -1.0000 -1.0000 4711440 1593712022.70 151.5238 60.0015 32.0000 1.9441 1.9458 412.0439 412.4888 0.0677 -1.0000 -1.0000 4711503 1593712022.80 151.5238 60.0015 32.0000 1.9438 1.9456 411.9706 412.4153 0.0677 -1.0000 -1.0000 4711565 1593712022.90 151.5138 60.0015 32.0000 1.9431 1.9449 412.0310 412.4753 0.0676 -1.0000 -1.0000 4711627 1593712023.00 151.4983 60.0015 32.0000 1.9431 1.9448 411.9163 412.3608 0.0677 -1.0000 -1.0000 4711690 1593712023.10 151.4983 60.0015 32.0000 1.9433 1.9451 411.9687 412.4139 0.0678 -1.0000 -1.0000 4711768 1593712023.20 151.4983 60.0015 32.0000 1.9437 1.9455 412.0198 412.4655 0.0679 -1.0000 -1.0000 4711831 1593712023.30 151.4983 60.0015 32.0000 1.9444 1.9461 412.0801 412.5264 0.0680 -1.0000 -1.0000 4711893 1593712023.40 151.4983 60.0015 32.0000 1.9439 1.9457 412.0492 412.4950 0.0678 -1.0000 -1.0000 4711971 1593712023.50 151.4983 60.0015 32.0000 1.9436 1.9454 412.0026 412.4469 0.0677 -1.0000 -1.0000 4712643 1593712023.60 151.5076 60.0015 32.0000 1.9437 1.9455 412.0170 412.4623 0.0678 -1.0000 -1.0000 4712721 1593712023.70 151.5077 60.0015 32.0000 1.9443 1.9461 412.0070 412.4522 0.0678 -1.0000 -1.0000 4712783 1593712023.80 151.5077 60.0015 32.0000 1.9445 1.9462 411.9786 412.4232 0.0677 -1.0000 -1.0000 4712846 1593712023.90 151.5077 60.0015 32.0000 1.9445 1.9462 412.0388 412.4831 0.0677 -1.0000 -1.0000 4712924 1593712024.00 151.5077 60.0015 32.0000 1.9444 1.9461 412.0365 412.4813 0.0677 -1.0000 -1.0000 4712987 1593712024.10 151.5077 60.0015 32.0000 1.9442 1.9459 411.9933 412.4381 0.0677 -1.0000 -1.0000 4713049 1593712024.20 151.4802 60.0015 32.0000 1.9445 1.9462 412.0816 412.5269 0.0678 -1.0000 -1.0000 4713127 1593712024.30 151.4802 60.0015 32.0000 1.9442 1.9459 411.9584 412.4030 0.0676 -1.0000 -1.0000 4713190 1593712024.40 151.4802 60.0015 32.0000 1.9440 1.9458 412.0210 412.4659 0.0678 -1.0000 -1.0000 4713252 1593712024.50 151.4802 60.0015 32.0000 1.9439 1.9457 412.0255 412.4702 0.0677 -1.0000 -1.0000 4713315 1593712024.60 151.4802 60.0015 32.0000 1.9442 1.9460 412.0652 412.5102 0.0678 -1.0000 -1.0000 4713377 1593712024.70 151.4875 60.0012 32.0000 1.9442 1.9459 411.9772 412.4221 0.0677 -1.0000 -1.0000 4713440 1593712024.80 151.4935 60.0009 32.0000 1.9437 1.9454 411.9808 412.4257 0.0678 -1.0000 -1.0000 4713518 1593712024.90 151.4935 60.0009 32.0000 1.9443 1.9461 411.9122 412.3576 0.0678 -1.0000 -1.0000 4713580 1593712025.00 151.4935 60.0009 32.0000 1.9447 1.9464 412.0010 412.4458 0.0677 -1.0000 -1.0000 4713643 1593712025.10 151.4935 60.0009 32.0000 1.9437 1.9454 411.9883 412.4325 0.0676 -1.0000 -1.0000 4714018 1593712025.20 151.4925 60.0009 32.0000 1.9439 1.9456 412.0048 412.4491 0.0678 -1.0000 -1.0000 4714080 1593712025.30 151.4698 60.0009 32.0000 1.9441 1.9458 412.0430 412.4876 0.0677 -1.0000 -1.0000 4714143 1593712025.40 151.4698 60.0009 32.0000 1.9437 1.9454 412.0259 412.4710 0.0678 -1.0000 -1.0000 4714205 1593712025.50 151.4698 60.0009 32.0000 1.9437 1.9454 411.9125 412.3582 0.0679 -1.0000 -1.0000 4714283 1593712025.60 151.4698 60.0009 32.0000 1.9429 1.9446 411.9364 412.3817 0.0678 -1.0000 -1.0000 4714330 1593712025.70 151.4698 60.0009 32.0000 1.9441 1.9458 411.9767 412.4212 0.0677 -1.0000 -1.0000 4714408 1593712025.80 151.4843 60.0009 32.0000 1.9440 1.9457 411.9870 412.4311 0.0677 -1.0000 -1.0000 4714471 1593712025.90 151.4861 60.0009 32.0000 1.9435 1.9452 411.9245 412.3688 0.0676 -1.0000 -1.0000 4714549 1593712026.00 151.4861 60.0009 32.0000 1.9438 1.9456 412.0275 412.4722 0.0678 -1.0000 -1.0000 4714611 1593712026.10 151.4861 60.0009 32.0000 1.9437 1.9454 412.0456 412.4911 0.0678 -1.0000 -1.0000 4714674 1593712026.20 151.4861 60.0009 32.0000 1.9444 1.9461 412.0110 412.4569 0.0679 -1.0000 -1.0000 4714752 1593712026.30 151.4873 60.0009 32.0000 1.9448 1.9465 411.9439 412.3894 0.0677 -1.0000 -1.0000 4714815 1593712026.40 151.5224 60.0009 32.0000 1.9441 1.9458 412.0004 412.4463 0.0679 -1.0000 -1.0000 4714877 1593712026.50 151.5224 60.0009 32.0000 1.9435 1.9452 411.9720 412.4179 0.0679 -1.0000 -1.0000 4714939 1593712026.60 151.5224 60.0009 32.0000 1.9438 1.9455 411.9145 412.3599 0.0678 -1.0000 -1.0000 4715002 1593712026.70 151.5224 60.0009 32.0000 1.9443 1.9460 411.9807 412.4250 0.0676 -1.0000 -1.0000 4715064 1593712026.80 151.5224 60.0009 32.0000 1.9440 1.9458 412.0249 412.4702 0.0678 -1.0000 -1.0000 4715142 1593712026.90 151.5181 60.0009 32.0000 1.9440 1.9458 412.0133 412.4582 0.0677 -1.0000 -1.0000 4715205 1593712027.00 151.5181 60.0009 32.0000 1.9442 1.9459 411.9859 412.4307 0.0678 -1.0000 -1.0000 4715267 1593712027.10 151.5181 60.0009 32.0000 1.9443 1.9460 411.9862 412.4299 0.0676 -1.0000 -1.0000 4715502 1593712027.20 151.5181 60.0009 32.0000 1.9447 1.9464 411.9835 412.4286 0.0677 -1.0000 -1.0000 4715564 1593712027.30 151.5181 60.0009 32.0000 1.9446 1.9463 412.0000 412.4453 0.0679 -1.0000 -1.0000 4715627 1593712027.40 151.4855 60.0009 32.0000 1.9440 1.9458 412.0547 412.5001 0.0678 -1.0000 -1.0000 4715705 1593712027.50 151.4721 60.0009 32.0000 1.9439 1.9456 412.0244 412.4692 0.0678 -1.0000 -1.0000 4715767 1593712027.60 151.4721 60.0009 32.0000 1.9430 1.9447 411.9969 412.4412 0.0676 -1.0000 -1.0000 4715830 1593712027.70 151.4721 60.0009 32.0000 1.9439 1.9456 411.9827 412.4279 0.0679 -1.0000 -1.0000 4716220 1593712027.80 151.4721 60.0009 32.0000 1.9429 1.9446 412.0270 412.4728 0.0679 -1.0000 -1.0000 4716283 1593712027.90 151.4721 60.0009 32.0000 1.9441 1.9458 411.9569 412.4021 0.0678 -1.0000 -1.0000 4716361 1593712028.00 151.5216 60.0009 32.0000 1.9440 1.9457 411.9224 412.3669 0.0677 -1.0000 -1.0000 4716424 1593712028.10 151.5216 60.0009 32.0000 1.9434 1.9451 411.9525 412.3970 0.0677 -1.0000 -1.0000 4716486 1593712028.20 151.5216 60.0009 32.0000 1.9437 1.9454 412.0062 412.4512 0.0677 -1.0000 -1.0000 4716970 1593712028.30 151.5216 60.0009 32.0000 1.9441 1.9459 412.0160 412.4614 0.0679 -1.0000 -1.0000 4717032 1593712028.40 151.5216 60.0009 32.0000 1.9439 1.9457 412.0978 412.5420 0.0676 -1.0000 -1.0000 4717095 1593712028.50 151.4542 60.0009 32.0000 1.9434 1.9451 411.9584 412.4044 0.0679 -1.0000 -1.0000 4717173 1593712028.60 151.4445 60.0009 32.0000 1.9433 1.9450 411.9663 412.4115 0.0678 -1.0000 -1.0000 4717236 1593712028.70 151.4445 60.0009 32.0000 1.9434 1.9451 411.9866 412.4318 0.0678 -1.0000 -1.0000 4717454 1593712028.80 151.4445 60.0009 32.0000 1.9438 1.9456 411.9349 412.3804 0.0678 -1.0000 -1.0000 4717532 1593712028.90 151.4445 60.0009 32.0000 1.9440 1.9457 411.9738 412.4194 0.0679 -1.0000 -1.0000 4717595 1593712029.00 151.4566 60.0009 32.0000 1.9441 1.9458 411.9867 412.4330 0.0679 -1.0000 -1.0000 4717673 1593712029.10 151.5603 60.0009 32.0000 1.9440 1.9458 411.9758 412.4205 0.0677 -1.0000 -1.0000 4717735 1593712029.20 151.5603 60.0009 32.0000 1.9448 1.9465 411.9976 412.4425 0.0677 -1.0000 -1.0000 4717798 1593712029.30 151.5603 60.0009 32.0000 1.9440 1.9457 412.0057 412.4505 0.0677 -1.0000 -1.0000 4717876 1593712029.40 151.5603 60.0009 32.0000 1.9441 1.9458 411.9658 412.4105 0.0678 -1.0000 -1.0000 4717954 1593712029.50 151.5603 60.0009 32.0000 1.9446 1.9463 411.9766 412.4221 0.0678 -1.0000 -1.0000 4718017 1593712029.60 151.4640 60.0014 32.0000 1.9434 1.9451 411.9277 412.3724 0.0677 -1.0000 -1.0000 4718079 1593712029.70 151.4640 60.0014 32.0000 1.9439 1.9457 411.9020 412.3462 0.0677 -1.0000 -1.0000 4718157 1593712029.80 151.4640 60.0014 32.0000 1.9434 1.9451 411.9863 412.4306 0.0677 -1.0000 -1.0000 4718423 1593712029.90 151.4640 60.0014 32.0000 1.9437 1.9454 412.0139 412.4590 0.0678 -1.0000 -1.0000 4718501 1593712030.00 151.4640 60.0014 32.0000 1.9436 1.9454 411.9395 412.3841 0.0677 -1.0000 -1.0000 4718564 1593712030.10 151.4640 60.0014 32.0000 1.9438 1.9455 411.9975 412.4429 0.0678 -1.0000 -1.0000 4718626 1593712030.20 151.4667 60.0014 32.0000 1.9443 1.9461 411.9859 412.4313 0.0678 -1.0000 -1.0000 4718704 1593712030.30 151.4747 60.0014 32.0000 1.9438 1.9455 412.0474 412.4917 0.0676 -1.0000 -1.0000 4718923 1593712030.40 151.4747 60.0014 32.0000 1.9441 1.9458 412.0847 412.5297 0.0678 -1.0000 -1.0000 4718985 1593712030.50 151.4747 60.0014 32.0000 1.9429 1.9446 411.9816 412.4266 0.0677 -1.0000 -1.0000 4719063 1593712030.60 151.4747 60.0014 32.0000 1.9437 1.9455 411.9793 412.4247 0.0679 -1.0000 -1.0000 4719126 1593712030.70 151.4747 60.0014 32.0000 1.9435 1.9452 411.9956 412.4405 0.0677 -1.0000 -1.0000 4719188 1593712030.80 151.4747 60.0014 32.0000 1.9436 1.9453 411.9864 412.4310 0.0677 -1.0000 -1.0000 4719423 1593712030.90 151.4810 60.0014 32.0000 1.9434 1.9452 411.9596 412.4049 0.0679 -1.0000 -1.0000 4719485 1593712031.00 151.4810 60.0014 32.0000 1.9436 1.9454 411.9294 412.3741 0.0677 -1.0000 -1.0000 4719548 1593712031.10 151.4810 60.0014 32.0000 1.9439 1.9456 411.9589 412.4036 0.0677 -1.0000 -1.0000 4719626 1593712031.20 151.4810 60.0014 32.0000 1.9441 1.9458 412.0459 412.4909 0.0678 -1.0000 -1.0000 4719688 1593712031.30 151.4810 60.0014 32.0000 1.9440 1.9457 412.0903 412.5359 0.0678 -1.0000 -1.0000 4720125 1593712031.40 151.4514 60.0014 32.0000 1.9436 1.9453 412.0304 412.4759 0.0678 -1.0000 -1.0000 4720204 1593712031.50 151.4514 60.0014 32.0000 1.9431 1.9448 412.0090 412.4546 0.0678 -1.0000 -1.0000 4720266 1593712031.60 151.4514 60.0014 32.0000 1.9439 1.9456 411.9700 412.4150 0.0678 -1.0000 -1.0000 4720329 1593712031.70 151.4514 60.0014 32.0000 1.9438 1.9455 412.0561 412.5022 0.0679 -1.0000 -1.0000 4720407 1593712031.80 151.4514 60.0014 32.0000 1.9436 1.9453 411.9730 412.4190 0.0678 -1.0000 -1.0000 4720625 1593712031.90 151.4910 60.0014 32.0000 1.9443 1.9460 412.0356 412.4808 0.0678 -1.0000 -1.0000 4720704 1593712032.00 151.5147 60.0014 32.0000 1.9443 1.9460 412.0771 412.5222 0.0678 -1.0000 -1.0000 4720766 1593712032.10 151.5147 60.0014 32.0000 1.9437 1.9455 412.0202 412.4655 0.0678 -1.0000 -1.0000 4720829 1593712032.20 151.5147 60.0014 32.0000 1.9439 1.9456 411.9749 412.4202 0.0678 -1.0000 -1.0000 4720907 1593712032.30 151.5147 60.0014 32.0000 1.9438 1.9455 411.9932 412.4375 0.0677 -1.0000 -1.0000 4720969 1593712032.40 151.5147 60.0014 32.0000 1.9444 1.9461 412.0103 412.4555 0.0678 -1.0000 -1.0000 4721032 1593712032.50 151.4470 60.0014 32.0000 1.9436 1.9453 412.0312 412.4762 0.0677 -1.0000 -1.0000 4721094 1593712032.60 151.4470 60.0014 32.0000 1.9439 1.9456 411.9934 412.4381 0.0677 -1.0000 -1.0000 4721157 1593712032.70 151.4470 60.0014 32.0000 1.9436 1.9454 411.9781 412.4236 0.0678 -1.0000 -1.0000 4721219 1593712032.80 151.4470 60.0014 32.0000 1.9440 1.9458 411.8789 412.3224 0.0675 -1.0000 -1.0000 4722157 1593712032.90 151.4470 60.0014 32.0000 1.9437 1.9454 411.9568 412.4010 0.0677 -1.0000 -1.0000 4722219 1593712033.00 151.4803 60.0014 32.0000 1.9438 1.9455 412.0409 412.4870 0.0680 -1.0000 -1.0000 4722281 1593712033.10 151.4853 60.0014 32.0000 1.9432 1.9449 412.0163 412.4625 0.0679 -1.0000 -1.0000 4722360 1593712033.20 151.4853 60.0014 32.0000 1.9435 1.9453 411.9598 412.4048 0.0677 -1.0000 -1.0000 4722422 1593712033.30 151.4853 60.0014 32.0000 1.9438 1.9455 411.9942 412.4399 0.0679 -1.0000 -1.0000 4722484 1593712033.40 151.4853 60.0014 32.0000 1.9440 1.9457 411.9859 412.4308 0.0678 -1.0000 -1.0000 4722562 1593712033.50 151.4853 60.0014 32.0000 1.9438 1.9455 411.9553 412.4006 0.0678 -1.0000 -1.0000 4722610 1593712033.60 151.5371 60.0014 32.0000 1.9447 1.9464 412.0044 412.4496 0.0678 -1.0000 -1.0000 4722687 1593712033.70 151.5371 60.0014 32.0000 1.9441 1.9458 412.0194 412.4647 0.0678 -1.0000 -1.0000 4722750 1593712033.80 151.5371 60.0014 32.0000 1.9437 1.9455 411.9553 412.4006 0.0679 -1.0000 -1.0000 4722813 1593712033.90 151.5371 60.0014 32.0000 1.9443 1.9460 411.8998 412.3453 0.0679 -1.0000 -1.0000 4722891 1593712034.00 151.5371 60.0014 32.0000 1.9436 1.9453 411.9816 412.4276 0.0679 -1.0000 -1.0000 4722953 1593712034.10 151.4370 60.0014 32.0000 1.9438 1.9456 411.9516 412.3970 0.0679 -1.0000 -1.0000 4723015 1593712034.20 151.4370 60.0014 32.0000 1.9435 1.9452 411.9846 412.4299 0.0678 -1.0000 -1.0000 4723094 1593712034.30 151.4370 60.0014 32.0000 1.9438 1.9455 411.9830 412.4280 0.0678 -1.0000 -1.0000 4723156 1593712034.40 151.4370 60.0014 32.0000 1.9445 1.9463 412.0354 412.4810 0.0679 -1.0000 -1.0000 4723219 1593712034.50 151.4370 60.0014 32.0000 1.9444 1.9462 412.0507 412.4963 0.0678 -1.0000 -1.0000 4723297 1593712034.60 151.4666 60.0016 32.0000 1.9440 1.9457 412.0297 412.4755 0.0679 -1.0000 -1.0000 4723359 1593712034.70 151.4765 60.0016 32.0000 1.9435 1.9452 411.8853 412.3306 0.0678 -1.0000 -1.0000 4723422 1593712034.80 151.4765 60.0016 32.0000 1.9436 1.9454 411.8811 412.3261 0.0678 -1.0000 -1.0000 4723500 1593712034.90 151.4765 60.0016 32.0000 1.9440 1.9457 412.0258 412.4719 0.0679 -1.0000 -1.0000 4723562 1593712035.00 151.4765 60.0016 32.0000 1.9438 1.9455 411.9390 412.3841 0.0678 -1.0000 -1.0000 4723625 1593712035.10 151.4765 60.0016 32.0000 1.9443 1.9461 411.9026 412.3481 0.0679 -1.0000 -1.0000 4723703 1593712035.20 151.5117 60.0016 32.0000 1.9439 1.9456 411.8960 412.3414 0.0678 -1.0000 -1.0000 4723765 1593712035.30 151.5117 60.0016 32.0000 1.9437 1.9455 411.8990 412.3451 0.0679 -1.0000 -1.0000 4723812 1593712035.40 151.5117 60.0016 32.0000 1.9432 1.9449 411.9894 412.4350 0.0678 -1.0000 -1.0000 4724515 1593712035.50 151.5117 60.0016 32.0000 1.9441 1.9458 412.0585 412.5037 0.0678 -1.0000 -1.0000 4724578 1593712035.60 151.5117 60.0016 32.0000 1.9439 1.9456 411.9679 412.4139 0.0679 -1.0000 -1.0000 4724640 1593712035.70 151.5471 60.0016 32.0000 1.9439 1.9456 411.9955 412.4414 0.0678 -1.0000 -1.0000 4724703 1593712035.80 151.5494 60.0016 32.0000 1.9439 1.9456 412.0042 412.4494 0.0678 -1.0000 -1.0000 4724765 1593712035.90 151.5494 60.0016 32.0000 1.9445 1.9462 411.9914 412.4358 0.0677 -1.0000 -1.0000 4724843 1593712036.00 151.5494 60.0016 32.0000 1.9441 1.9458 412.0031 412.4480 0.0677 -1.0000 -1.0000 4724906 1593712036.10 151.5494 60.0016 32.0000 1.9439 1.9457 412.0130 412.4579 0.0678 -1.0000 -1.0000 4724968 1593712036.20 151.5494 60.0016 32.0000 1.9442 1.9459 411.9875 412.4324 0.0677 -1.0000 -1.0000 4725046 1593712036.30 151.5414 60.0016 32.0000 1.9444 1.9461 412.0007 412.4449 0.0677 -1.0000 -1.0000 4725109 1593712036.40 151.5076 60.0016 32.0000 1.9448 1.9465 412.0971 412.5416 0.0677 -1.0000 -1.0000 4725171 1593712036.50 151.5076 60.0016 32.0000 1.9448 1.9465 412.0196 412.4634 0.0676 -1.0000 -1.0000 4725249 1593712036.60 151.5076 60.0016 32.0000 1.9445 1.9462 411.9579 412.4031 0.0677 -1.0000 -1.0000 4725312 1593712036.70 151.5076 60.0016 32.0000 1.9441 1.9458 411.9895 412.4351 0.0678 -1.0000 -1.0000 4725359 1593712036.80 151.5076 60.0016 32.0000 1.9442 1.9459 411.9766 412.4214 0.0677 -1.0000 -1.0000 4725437 1593712036.90 151.5692 60.0016 32.0000 1.9444 1.9461 412.0108 412.4568 0.0679 -1.0000 -1.0000 4725499 1593712037.00 151.5692 60.0016 32.0000 1.9448 1.9465 412.0487 412.4944 0.0678 -1.0000 -1.0000 4725562 1593712037.10 151.5692 60.0016 32.0000 1.9450 1.9468 412.0384 412.4833 0.0677 -1.0000 -1.0000 4725640 1593712037.20 151.5692 60.0016 32.0000 1.9443 1.9460 412.1147 412.5604 0.0678 -1.0000 -1.0000 4725702 1593712037.30 151.5692 60.0016 32.0000 1.9445 1.9462 412.0609 412.5049 0.0676 -1.0000 -1.0000 4725765 1593712037.40 151.5580 60.0016 32.0000 1.9443 1.9461 411.9461 412.3902 0.0677 -1.0000 -1.0000 4725827 1593712037.50 151.5157 60.0016 32.0000 1.9446 1.9463 411.9789 412.4244 0.0678 -1.0000 -1.0000 4726171 1593712037.60 151.5157 60.0016 32.0000 1.9438 1.9455 412.0556 412.5003 0.0677 -1.0000 -1.0000 4726233 1593712037.70 151.5157 60.0016 32.0000 1.9438 1.9455 412.0269 412.4714 0.0677 -1.0000 -1.0000 4726296 1593712037.80 151.5157 60.0016 32.0000 1.9440 1.9457 411.9508 412.3953 0.0677 -1.0000 -1.0000 4726374 1593712037.90 151.5157 60.0016 32.0000 1.9442 1.9460 411.9078 412.3521 0.0677 -1.0000 -1.0000 4726437 1593712038.00 151.4762 60.0016 32.0000 1.9438 1.9455 412.0164 412.4610 0.0677 -1.0000 -1.0000 4726671 1593712038.10 151.4762 60.0016 32.0000 1.9441 1.9458 412.1270 412.5722 0.0678 -1.0000 -1.0000 4726827 1593712038.20 151.4762 60.0016 32.0000 1.9439 1.9456 412.0208 412.4667 0.0679 -1.0000 -1.0000 4726905 1593712038.30 151.4762 60.0016 32.0000 1.9444 1.9461 411.9726 412.4171 0.0676 -1.0000 -1.0000 4726968 1593712038.40 151.4762 60.0016 32.0000 1.9438 1.9455 412.0011 412.4464 0.0679 -1.0000 -1.0000 4727030 1593712038.50 151.4825 60.0016 32.0000 1.9442 1.9459 412.0128 412.4586 0.0678 -1.0000 -1.0000 4727264 1593712038.60 151.4825 60.0016 32.0000 1.9437 1.9454 412.0088 412.4543 0.0679 -1.0000 -1.0000 4727327 1593712038.70 151.4825 60.0016 32.0000 1.9443 1.9460 412.0075 412.4530 0.0678 -1.0000 -1.0000 4727389 1593712038.80 151.4825 60.0016 32.0000 1.9438 1.9455 411.9684 412.4134 0.0677 -1.0000 -1.0000 4727468 1593712038.90 151.4825 60.0016 32.0000 1.9439 1.9457 411.9870 412.4314 0.0676 -1.0000 -1.0000 4727530 1593712039.00 151.4825 60.0016 32.0000 1.9436 1.9453 412.0058 412.4505 0.0677 -1.0000 -1.0000 4727749 1593712039.10 151.4658 60.0016 32.0000 1.9439 1.9456 412.0246 412.4693 0.0678 -1.0000 -1.0000 4727827 1593712039.20 151.4658 60.0016 32.0000 1.9439 1.9456 411.9716 412.4175 0.0679 -1.0000 -1.0000 4727889 1593712039.30 151.4658 60.0016 32.0000 1.9439 1.9456 411.9938 412.4389 0.0677 -1.0000 -1.0000 4727952 1593712039.40 151.4658 60.0016 32.0000 1.9434 1.9451 411.9882 412.4331 0.0678 -1.0000 -1.0000 4728030 1593712039.50 151.4658 60.0016 32.0000 1.9447 1.9464 411.9475 412.3927 0.0679 -1.0000 -1.0000 4728093 1593712039.60 151.4652 60.0013 32.0000 1.9436 1.9453 411.9553 412.4010 0.0679 -1.0000 -1.0000 4728155 1593712039.70 151.4652 60.0013 32.0000 1.9430 1.9448 411.9781 412.4227 0.0677 -1.0000 -1.0000 4728218 1593712039.80 151.4652 60.0013 32.0000 1.9435 1.9453 412.0723 412.5179 0.0678 -1.0000 -1.0000 4728280 1593712039.90 151.4652 60.0013 32.0000 1.9438 1.9455 411.9810 412.4262 0.0678 -1.0000 -1.0000 4728358 1593712040.00 151.4652 60.0013 32.0000 1.9439 1.9457 412.0277 412.4736 0.0679 -1.0000 -1.0000 4728483 1593712040.10 151.4663 60.0013 32.0000 1.9439 1.9456 412.0352 412.4802 0.0678 -1.0000 -1.0000 4728546 1593712040.20 151.5284 60.0013 32.0000 1.9446 1.9463 412.0013 412.4468 0.0679 -1.0000 -1.0000 4728624 1593712040.30 151.5284 60.0013 32.0000 1.9442 1.9459 411.9563 412.4014 0.0677 -1.0000 -1.0000 4728671 1593712040.40 151.5284 60.0013 32.0000 1.9444 1.9462 411.9544 412.4001 0.0678 -1.0000 -1.0000 4728749 1593712040.50 151.5284 60.0013 32.0000 1.9439 1.9456 411.9859 412.4313 0.0679 -1.0000 -1.0000 4729030 1593712040.60 151.5284 60.0013 32.0000 1.9446 1.9463 412.0100 412.4554 0.0677 -1.0000 -1.0000 4729092 1593712040.70 151.5284 60.0013 32.0000 1.9443 1.9460 412.0192 412.4650 0.0679 -1.0000 -1.0000 4729155 1593712040.80 151.5450 60.0013 32.0000 1.9440 1.9457 411.9292 412.3744 0.0678 -1.0000 -1.0000 4729217 1593712040.90 151.5450 60.0013 32.0000 1.9441 1.9458 411.9429 412.3872 0.0676 -1.0000 -1.0000 4729280 1593712041.00 151.5450 60.0013 32.0000 1.9446 1.9463 412.0317 412.4760 0.0676 -1.0000 -1.0000 4729514 1593712041.10 151.5450 60.0013 32.0000 1.9443 1.9460 412.0323 412.4778 0.0678 -1.0000 -1.0000 4729592 1593712041.20 151.5450 60.0013 32.0000 1.9440 1.9457 411.9947 412.4390 0.0676 -1.0000 -1.0000 4729655 1593712041.30 151.5200 60.0013 32.0000 1.9443 1.9460 412.0603 412.5058 0.0679 -1.0000 -1.0000 4729717 1593712041.40 151.5200 60.0013 32.0000 1.9437 1.9454 412.0796 412.5245 0.0678 -1.0000 -1.0000 4729795 1593712041.50 151.5200 60.0013 32.0000 1.9437 1.9454 412.0160 412.4613 0.0678 -1.0000 -1.0000 4730014 1593712041.60 151.5200 60.0013 32.0000 1.9440 1.9457 412.0632 412.5085 0.0678 -1.0000 -1.0000 4730076 1593712041.70 151.5200 60.0013 32.0000 1.9434 1.9451 411.9257 412.3704 0.0677 -1.0000 -1.0000 4730155 1593712041.80 151.5125 60.0013 32.0000 1.9438 1.9455 411.9975 412.4412 0.0676 -1.0000 -1.0000 4730217 1593712041.90 151.5025 60.0013 32.0000 1.9442 1.9459 412.0008 412.4456 0.0678 -1.0000 -1.0000 4730279 1593712042.00 151.5025 60.0013 32.0000 1.9434 1.9451 412.0217 412.4666 0.0677 -1.0000 -1.0000 4731185 1593712042.10 151.5025 60.0013 32.0000 1.9441 1.9458 412.0484 412.4930 0.0678 -1.0000 -1.0000 4731248 1593712042.20 151.5025 60.0013 32.0000 1.9443 1.9461 412.0074 412.4518 0.0676 -1.0000 -1.0000 4731326 1593712042.30 151.5025 60.0013 32.0000 1.9440 1.9457 412.0783 412.5238 0.0679 -1.0000 -1.0000 4731389 1593712042.40 151.5780 60.0013 32.0000 1.9442 1.9460 412.0803 412.5257 0.0678 -1.0000 -1.0000 4731451 1593712042.50 151.5780 60.0013 32.0000 1.9451 1.9469 412.0762 412.5220 0.0679 -1.0000 -1.0000 4731529 1593712042.60 151.5780 60.0013 32.0000 1.9445 1.9462 411.9959 412.4414 0.0678 -1.0000 -1.0000 4731592 1593712042.70 151.5780 60.0013 32.0000 1.9440 1.9457 412.0462 412.4911 0.0677 -1.0000 -1.0000 4731654 1593712042.80 151.5780 60.0013 32.0000 1.9441 1.9458 412.0022 412.4467 0.0677 -1.0000 -1.0000 4731732 1593712042.90 151.5258 60.0013 32.0000 1.9433 1.9450 412.0045 412.4494 0.0678 -1.0000 -1.0000 4731795 1593712043.00 151.5206 60.0013 32.0000 1.9435 1.9453 412.0176 412.4625 0.0677 -1.0000 -1.0000 4731857 1593712043.10 151.5206 60.0013 32.0000 1.9447 1.9464 411.9859 412.4305 0.0677 -1.0000 -1.0000 4731935 1593712043.20 151.5206 60.0013 32.0000 1.9446 1.9464 412.0262 412.4708 0.0677 -1.0000 -1.0000 4731998 1593712043.30 151.5206 60.0013 32.0000 1.9441 1.9459 412.0142 412.4593 0.0678 -1.0000 -1.0000 4732060 1593712043.40 151.5206 60.0013 32.0000 1.9444 1.9461 412.0372 412.4821 0.0677 -1.0000 -1.0000 4732139 1593712043.50 151.5267 60.0013 32.0000 1.9439 1.9456 412.0437 412.4884 0.0677 -1.0000 -1.0000 4732201 1593712043.60 151.5267 60.0013 32.0000 1.9446 1.9464 411.9973 412.4429 0.0679 -1.0000 -1.0000 4732264 1593712043.70 151.5267 60.0013 32.0000 1.9442 1.9459 412.0802 412.5259 0.0679 -1.0000 -1.0000 4732326 1593712043.80 151.5267 60.0013 32.0000 1.9441 1.9458 412.0281 412.4737 0.0678 -1.0000 -1.0000 4732389 1593712043.90 151.5267 60.0013 32.0000 1.9439 1.9457 411.9728 412.4181 0.0678 -1.0000 -1.0000 4732467 1593712044.00 151.4572 60.0013 32.0000 1.9443 1.9460 411.9433 412.3883 0.0678 -1.0000 -1.0000 4732529 1593712044.10 151.4572 60.0013 32.0000 1.9439 1.9456 411.9784 412.4237 0.0678 -1.0000 -1.0000 4732623 1593712044.20 151.4572 60.0013 32.0000 1.9442 1.9459 411.9979 412.4433 0.0678 -1.0000 -1.0000 4732701 1593712044.30 151.4572 60.0013 32.0000 1.9437 1.9454 411.9134 412.3590 0.0679 -1.0000 -1.0000 4732763 1593712044.40 151.4572 60.0013 32.0000 1.9437 1.9454 411.9325 412.3777 0.0678 -1.0000 -1.0000 4732826 1593712044.50 151.4566 60.0013 32.0000 1.9444 1.9461 411.9416 412.3866 0.0678 -1.0000 -1.0000 4732888 1593712044.60 151.4560 60.0014 32.0000 1.9436 1.9453 412.0072 412.4526 0.0678 -1.0000 -1.0000 4733123 1593712044.70 151.4560 60.0014 32.0000 1.9433 1.9451 412.0199 412.4637 0.0677 -1.0000 -1.0000 4733185 1593712044.80 151.4560 60.0014 32.0000 1.9437 1.9454 411.9615 412.4070 0.0678 -1.0000 -1.0000 4733263 1593712044.90 151.4560 60.0014 32.0000 1.9439 1.9457 411.9786 412.4236 0.0677 -1.0000 -1.0000 4733326 1593712045.00 151.4560 60.0014 32.0000 1.9437 1.9455 411.9527 412.3967 0.0676 -1.0000 -1.0000 4733388 1593712045.10 151.4650 60.0014 32.0000 1.9439 1.9457 411.9579 412.4025 0.0677 -1.0000 -1.0000 4734154 1593712045.20 151.4699 60.0014 32.0000 1.9439 1.9456 412.0024 412.4472 0.0678 -1.0000 -1.0000 4734216 1593712045.30 151.4699 60.0014 32.0000 1.9434 1.9451 411.9899 412.4347 0.0677 -1.0000 -1.0000 4734278 1593712045.40 151.4699 60.0014 32.0000 1.9436 1.9453 411.9294 412.3737 0.0677 -1.0000 -1.0000 4734419 1593712045.50 151.4699 60.0014 32.0000 1.9438 1.9456 411.9675 412.4120 0.0676 -1.0000 -1.0000 4734482 1593712045.60 151.4699 60.0014 32.0000 1.9440 1.9457 411.9960 412.4416 0.0679 -1.0000 -1.0000 4734544 1593712045.70 151.4891 60.0014 32.0000 1.9438 1.9455 412.0237 412.4689 0.0678 -1.0000 -1.0000 4734622 1593712045.80 151.4891 60.0014 32.0000 1.9443 1.9460 411.9886 412.4338 0.0678 -1.0000 -1.0000 4734685 1593712045.90 151.4891 60.0014 32.0000 1.9436 1.9453 411.9517 412.3968 0.0678 -1.0000 -1.0000 4734747 1593712046.00 151.4891 60.0014 32.0000 1.9438 1.9455 411.9395 412.3848 0.0678 -1.0000 -1.0000 4734810 1593712046.10 151.4891 60.0014 32.0000 1.9432 1.9450 411.9994 412.4447 0.0678 -1.0000 -1.0000 4734888 1593712046.20 151.5171 60.0014 32.0000 1.9446 1.9463 412.0211 412.4668 0.0679 -1.0000 -1.0000 4734950 1593712046.30 151.5182 60.0014 32.0000 1.9451 1.9468 412.0460 412.4918 0.0678 -1.0000 -1.0000 4735013 1593712046.40 151.5182 60.0014 32.0000 1.9443 1.9461 411.9317 412.3755 0.0677 -1.0000 -1.0000 4735075 1593712046.50 151.5182 60.0014 32.0000 1.9438 1.9455 411.9822 412.4276 0.0678 -1.0000 -1.0000 4735153 1593712046.60 151.5182 60.0014 32.0000 1.9444 1.9461 412.0193 412.4627 0.0676 -1.0000 -1.0000 4735216 1593712046.70 151.5199 60.0014 32.0000 1.9447 1.9464 412.0014 412.4464 0.0677 -1.0000 -1.0000 4735403 1593712046.80 151.5425 60.0014 32.0000 1.9438 1.9455 411.9670 412.4116 0.0677 -1.0000 -1.0000 4735466 1593712046.90 151.5425 60.0014 32.0000 1.9440 1.9458 411.9742 412.4194 0.0678 -1.0000 -1.0000 4735528 1593712047.00 151.5425 60.0014 32.0000 1.9443 1.9460 412.0104 412.4556 0.0678 -1.0000 -1.0000 4735591 1593712047.10 151.5425 60.0014 32.0000 1.9444 1.9462 412.0123 412.4573 0.0678 -1.0000 -1.0000 4735669 1593712047.20 151.5425 60.0014 32.0000 1.9441 1.9458 412.0264 412.4710 0.0677 -1.0000 -1.0000 4735731 1593712047.30 151.5324 60.0014 32.0000 1.9450 1.9467 412.0387 412.4839 0.0678 -1.0000 -1.0000 4735794 1593712047.40 151.5324 60.0014 32.0000 1.9442 1.9460 412.0433 412.4891 0.0679 -1.0000 -1.0000 4735872 1593712047.50 151.5324 60.0014 32.0000 1.9440 1.9458 411.9303 412.3752 0.0677 -1.0000 -1.0000 4735934 1593712047.60 151.5324 60.0014 32.0000 1.9444 1.9461 412.0009 412.4448 0.0676 -1.0000 -1.0000 4735997 1593712047.70 151.5324 60.0014 32.0000 1.9441 1.9459 411.9408 412.3843 0.0676 -1.0000 -1.0000 4736403 1593712047.80 151.5435 60.0014 32.0000 1.9441 1.9458 411.9816 412.4262 0.0677 -1.0000 -1.0000 4736466 1593712047.90 151.5572 60.0014 32.0000 1.9443 1.9460 412.0711 412.5159 0.0677 -1.0000 -1.0000 4736544 1593712048.00 151.5572 60.0014 32.0000 1.9441 1.9458 412.0450 412.4897 0.0678 -1.0000 -1.0000 4736591 1593712048.10 151.5572 60.0014 32.0000 1.9441 1.9458 411.9413 412.3870 0.0678 -1.0000 -1.0000 4736669 1593712048.20 151.5572 60.0014 32.0000 1.9444 1.9462 411.8862 412.3323 0.0680 -1.0000 -1.0000 4736778 1593712048.30 151.5572 60.0014 32.0000 1.9449 1.9466 412.0513 412.4978 0.0680 -1.0000 -1.0000 4736841 1593712048.40 151.5740 60.0014 32.0000 1.9446 1.9463 411.9490 412.3941 0.0677 -1.0000 -1.0000 4736903 1593712048.50 151.5740 60.0014 32.0000 1.9443 1.9461 412.0132 412.4583 0.0678 -1.0000 -1.0000 4736981 1593712048.60 151.5740 60.0014 32.0000 1.9443 1.9460 411.9593 412.4041 0.0678 -1.0000 -1.0000 4737043 1593712048.70 151.5740 60.0014 32.0000 1.9445 1.9463 412.0210 412.4663 0.0677 -1.0000 -1.0000 4737106 1593712048.80 151.5740 60.0014 32.0000 1.9451 1.9468 411.9478 412.3922 0.0677 -1.0000 -1.0000 4737293 1593712048.90 151.6027 60.0014 32.0000 1.9440 1.9457 411.9644 412.4098 0.0678 -1.0000 -1.0000 4737356 1593712049.00 151.6197 60.0014 32.0000 1.9440 1.9457 412.0067 412.4517 0.0678 -1.0000 -1.0000 4737418 1593712049.10 151.6197 60.0014 32.0000 1.9443 1.9460 411.9989 412.4437 0.0677 -1.0000 -1.0000 4737481 1593712049.20 151.6197 60.0014 32.0000 1.9446 1.9463 411.9836 412.4287 0.0677 -1.0000 -1.0000 4737559 1593712049.30 151.6197 60.0014 32.0000 1.9450 1.9468 411.9485 412.3928 0.0676 -1.0000 -1.0000 4737778 1593712049.40 151.6197 60.0014 32.0000 1.9448 1.9465 411.9712 412.4152 0.0676 -1.0000 -1.0000 4737856 1593712049.50 151.5535 60.0014 32.0000 1.9444 1.9461 412.0078 412.4527 0.0677 -1.0000 -1.0000 4737903 1593712049.60 151.5535 60.0014 32.0000 1.9446 1.9463 412.0677 412.5126 0.0677 -1.0000 -1.0000 4737965 1593712049.70 151.5535 60.0014 32.0000 1.9448 1.9466 412.0117 412.4567 0.0678 -1.0000 -1.0000 4738043 1593712049.80 151.5535 60.0014 32.0000 1.9443 1.9461 412.0263 412.4715 0.0678 -1.0000 -1.0000 4738481 1593712049.90 151.5535 60.0014 32.0000 1.9448 1.9466 412.0210 412.4660 0.0678 -1.0000 -1.0000 4738559 1593712050.00 151.5842 60.0012 32.0000 1.9441 1.9458 412.0577 412.5036 0.0679 -1.0000 -1.0000 4738621 1593712050.10 151.5842 60.0012 32.0000 1.9437 1.9455 412.0056 412.4507 0.0678 -1.0000 -1.0000 4738684 1593712050.20 151.5842 60.0012 32.0000 1.9443 1.9460 412.0476 412.4928 0.0678 -1.0000 -1.0000 4738746 1593712050.30 151.5842 60.0012 32.0000 1.9447 1.9464 411.9985 412.4435 0.0677 -1.0000 -1.0000 4738918 1593712050.40 151.5842 60.0012 32.0000 1.9445 1.9463 412.0593 412.5049 0.0678 -1.0000 -1.0000 4738980 1593712050.50 151.5842 60.0012 32.0000 1.9444 1.9461 411.9183 412.3628 0.0677 -1.0000 -1.0000 4739059 1593712050.60 151.5631 60.0012 32.0000 1.9444 1.9461 411.9866 412.4313 0.0678 -1.0000 -1.0000 4739121 1593712050.70 151.5631 60.0012 32.0000 1.9442 1.9459 411.9564 412.4007 0.0677 -1.0000 -1.0000 4739184 1593712050.80 151.5631 60.0012 32.0000 1.9438 1.9456 411.9556 412.4006 0.0678 -1.0000 -1.0000 4739262 1593712050.90 151.5631 60.0012 32.0000 1.9446 1.9464 411.9944 412.4397 0.0678 -1.0000 -1.0000 4739324 1593712051.00 151.5631 60.0012 32.0000 1.9442 1.9459 411.9952 412.4414 0.0679 -1.0000 -1.0000 4739387 1593712051.10 151.5231 60.0012 32.0000 1.9442 1.9459 411.9509 412.3957 0.0678 -1.0000 -1.0000 4739449 1593712051.20 151.5051 60.0012 32.0000 1.9436 1.9453 411.9707 412.4158 0.0678 -1.0000 -1.0000 4739527 1593712051.30 151.5051 60.0012 32.0000 1.9440 1.9457 411.9506 412.3958 0.0678 -1.0000 -1.0000 4739746 1593712051.40 151.5051 60.0012 32.0000 1.9445 1.9462 411.9960 412.4403 0.0677 -1.0000 -1.0000 4739824 1593712051.50 151.5051 60.0012 32.0000 1.9439 1.9457 412.0033 412.4480 0.0678 -1.0000 -1.0000 4739887 1593712051.60 151.5051 60.0012 32.0000 1.9438 1.9455 412.0186 412.4642 0.0678 -1.0000 -1.0000 4739949 1593712051.70 151.5404 60.0012 32.0000 1.9443 1.9460 412.0375 412.4827 0.0678 -1.0000 -1.0000 4740012 1593712051.80 151.5404 60.0012 32.0000 1.9443 1.9460 411.9988 412.4446 0.0679 -1.0000 -1.0000 4741011 1593712051.90 151.5404 60.0012 32.0000 1.9442 1.9460 411.9749 412.4204 0.0677 -1.0000 -1.0000 4741090 1593712052.00 151.5404 60.0012 32.0000 1.9438 1.9456 411.9798 412.4250 0.0678 -1.0000 -1.0000 4741152 1593712052.10 151.5404 60.0012 32.0000 1.9437 1.9454 412.0376 412.4822 0.0677 -1.0000 -1.0000 4741215 1593712052.20 151.5327 60.0012 32.0000 1.9437 1.9454 411.9875 412.4326 0.0678 -1.0000 -1.0000 4741293 1593712052.30 151.5004 60.0012 32.0000 1.9436 1.9453 412.0229 412.4683 0.0678 -1.0000 -1.0000 4741355 1593712052.40 151.5004 60.0012 32.0000 1.9443 1.9460 411.9950 412.4390 0.0676 -1.0000 -1.0000 4741418 1593712052.50 151.5004 60.0012 32.0000 1.9436 1.9454 411.9829 412.4281 0.0679 -1.0000 -1.0000 4741480 1593712052.60 151.5004 60.0012 32.0000 1.9435 1.9452 411.9982 412.4438 0.0678 -1.0000 -1.0000 4741543 1593712052.70 151.4996 60.0012 32.0000 1.9437 1.9455 412.0163 412.4615 0.0677 -1.0000 -1.0000 4741605 1593712052.80 151.4836 60.0012 32.0000 1.9448 1.9465 412.0344 412.4791 0.0677 -1.0000 -1.0000 4741683 1593712052.90 151.4836 60.0012 32.0000 1.9446 1.9464 412.0346 412.4800 0.0679 -1.0000 -1.0000 4741746 1593712053.00 151.4836 60.0012 32.0000 1.9440 1.9457 412.0423 412.4881 0.0678 -1.0000 -1.0000 4741808 1593712053.10 151.4836 60.0012 32.0000 1.9423 1.9440 412.0303 412.4752 0.0677 -1.0000 -1.0000 4741886 1593712053.20 151.4836 60.0012 32.0000 1.9436 1.9454 411.9545 412.3988 0.0676 -1.0000 -1.0000 4741949 1593712053.30 151.5171 60.0012 32.0000 1.9444 1.9461 412.0254 412.4702 0.0677 -1.0000 -1.0000 4742011 1593712053.40 151.5207 60.0012 32.0000 1.9446 1.9463 412.0146 412.4597 0.0678 -1.0000 -1.0000 4742199 1593712053.50 151.5207 60.0012 32.0000 1.9437 1.9454 411.9972 412.4420 0.0677 -1.0000 -1.0000 4742261 1593712053.60 151.5207 60.0012 32.0000 1.9440 1.9457 412.0079 412.4531 0.0678 -1.0000 -1.0000 4742324 1593712053.70 151.5207 60.0012 32.0000 1.9437 1.9454 412.0009 412.4457 0.0677 -1.0000 -1.0000 4742402 1593712053.80 151.5207 60.0012 32.0000 1.9439 1.9456 412.0763 412.5214 0.0678 -1.0000 -1.0000 4742464 1593712053.90 151.5165 60.0012 32.0000 1.9436 1.9453 411.9438 412.3892 0.0678 -1.0000 -1.0000 4742652 1593712054.00 151.5165 60.0012 32.0000 1.9435 1.9452 411.9116 412.3567 0.0678 -1.0000 -1.0000 4742714 1593712054.10 151.5165 60.0012 32.0000 1.9437 1.9455 412.0004 412.4456 0.0678 -1.0000 -1.0000 4742777 1593712054.20 151.5165 60.0012 32.0000 1.9439 1.9456 411.9351 412.3798 0.0677 -1.0000 -1.0000 4742839 1593712054.30 151.5165 60.0012 32.0000 1.9443 1.9461 412.0752 412.5203 0.0678 -1.0000 -1.0000 4742901 1593712054.40 151.4946 60.0012 32.0000 1.9439 1.9456 411.9510 412.3957 0.0678 -1.0000 -1.0000 4743245 1593712054.50 151.4874 60.0012 32.0000 1.9436 1.9453 412.0354 412.4802 0.0677 -1.0000 -1.0000 4743308 1593712054.60 151.4874 60.0012 32.0000 1.9440 1.9458 412.0222 412.4673 0.0678 -1.0000 -1.0000 4743370 1593712054.70 151.4874 60.0012 32.0000 1.9440 1.9457 412.0512 412.4968 0.0678 -1.0000 -1.0000 4743433 1593712054.80 151.4874 60.0012 32.0000 1.9443 1.9461 412.0173 412.4617 0.0676 -1.0000 -1.0000 4743511 1593712054.90 151.4874 60.0012 32.0000 1.9441 1.9458 412.0157 412.4600 0.0677 -1.0000 -1.0000 4743636 1593712055.00 151.4997 60.0007 32.0000 1.9446 1.9463 412.0464 412.4913 0.0677 -1.0000 -1.0000 4743698 1593712055.10 151.4997 60.0007 32.0000 1.9443 1.9461 412.0838 412.5278 0.0676 -1.0000 -1.0000 4743776 1593712055.20 151.4997 60.0007 32.0000 1.9442 1.9459 412.0532 412.4980 0.0678 -1.0000 -1.0000 4743839 1593712055.30 151.4997 60.0007 32.0000 1.9440 1.9457 412.0582 412.5034 0.0677 -1.0000 -1.0000 4743901 1593712055.40 151.4997 60.0007 32.0000 1.9439 1.9457 411.9845 412.4283 0.0676 -1.0000 -1.0000 4743964 1593712055.50 151.4997 60.0007 32.0000 1.9439 1.9457 411.9964 412.4412 0.0678 -1.0000 -1.0000 4744026 1593712055.60 151.5013 60.0007 32.0000 1.9441 1.9458 412.1078 412.5513 0.0675 -1.0000 -1.0000 4744089 1593712055.70 151.5013 60.0007 32.0000 1.9441 1.9459 412.0320 412.4774 0.0678 -1.0000 -1.0000 4744167 1593712055.80 151.5013 60.0007 32.0000 1.9438 1.9456 412.0265 412.4714 0.0678 -1.0000 -1.0000 4744229 1593712055.90 151.5013 60.0007 32.0000 1.9442 1.9459 412.0200 412.4655 0.0679 -1.0000 -1.0000 4744511 1593712056.00 151.5013 60.0007 32.0000 1.9446 1.9463 412.0089 412.4547 0.0678 -1.0000 -1.0000 4744573 1593712056.10 151.4493 60.0007 32.0000 1.9429 1.9446 412.0049 412.4492 0.0677 -1.0000 -1.0000 4744651 1593712056.20 151.4420 60.0007 32.0000 1.9434 1.9451 412.0219 412.4669 0.0678 -1.0000 -1.0000 4744714 1593712056.30 151.4420 60.0007 32.0000 1.9438 1.9455 412.1178 412.5626 0.0677 -1.0000 -1.0000 4744776 1593712056.40 151.4420 60.0007 32.0000 1.9436 1.9453 411.9629 412.4068 0.0677 -1.0000 -1.0000 4744839 1593712056.50 151.4420 60.0007 32.0000 1.9448 1.9465 412.0399 412.4851 0.0678 -1.0000 -1.0000 4744917 1593712056.60 151.4463 60.0007 32.0000 1.9439 1.9457 412.0540 412.4996 0.0679 -1.0000 -1.0000 4744979 1593712056.70 151.4978 60.0007 32.0000 1.9438 1.9455 412.0557 412.5014 0.0678 -1.0000 -1.0000 4745042 1593712056.80 151.4978 60.0007 32.0000 1.9441 1.9458 411.9939 412.4396 0.0680 -1.0000 -1.0000 4745104 1593712056.90 151.4978 60.0007 32.0000 1.9442 1.9459 412.0197 412.4641 0.0677 -1.0000 -1.0000 4745760 1593712057.00 151.4978 60.0007 32.0000 1.9440 1.9457 412.1600 412.6061 0.0679 -1.0000 -1.0000 4745823 1593712057.10 151.4978 60.0007 32.0000 1.9444 1.9461 412.0937 412.5392 0.0679 -1.0000 -1.0000 4745901 1593712057.20 151.4978 60.0007 32.0000 1.9439 1.9456 411.9801 412.4250 0.0676 -1.0000 -1.0000 4745963 1593712057.30 151.5135 60.0007 32.0000 1.9443 1.9460 411.9926 412.4371 0.0679 -1.0000 -1.0000 4746026 1593712057.40 151.5135 60.0007 32.0000 1.9443 1.9460 412.0193 412.4643 0.0678 -1.0000 -1.0000 4746088 1593712057.50 151.5135 60.0007 32.0000 1.9445 1.9463 412.0165 412.4616 0.0677 -1.0000 -1.0000 4746151 1593712057.60 151.5135 60.0007 32.0000 1.9445 1.9462 412.0249 412.4700 0.0678 -1.0000 -1.0000 4746213 1593712057.70 151.5135 60.0007 32.0000 1.9448 1.9466 412.0459 412.4912 0.0678 -1.0000 -1.0000 4746292 1593712057.80 151.5287 60.0007 32.0000 1.9440 1.9458 411.9521 412.3967 0.0677 -1.0000 -1.0000 4746354 1593712057.90 151.5309 60.0007 32.0000 1.9445 1.9462 412.0536 412.4982 0.0677 -1.0000 -1.0000 4746432 1593712058.00 151.5309 60.0007 32.0000 1.9445 1.9463 412.0845 412.5296 0.0678 -1.0000 -1.0000 4746495 1593712058.10 151.5309 60.0007 32.0000 1.9442 1.9460 412.0167 412.4621 0.0678 -1.0000 -1.0000 4746557 1593712058.20 151.5309 60.0007 32.0000 1.9442 1.9459 412.0187 412.4636 0.0677 -1.0000 -1.0000 4746620 1593712058.30 151.5309 60.0007 32.0000 1.9440 1.9457 412.0636 412.5083 0.0677 -1.0000 -1.0000 4746682 1593712058.40 151.4736 60.0007 32.0000 1.9442 1.9459 412.0583 412.5041 0.0678 -1.0000 -1.0000 4746745 1593712058.50 151.4736 60.0007 32.0000 1.9443 1.9460 412.0105 412.4553 0.0677 -1.0000 -1.0000 4747041 1593712058.60 151.4736 60.0007 32.0000 1.9446 1.9463 412.0004 412.4454 0.0678 -1.0000 -1.0000 4747104 1593712058.70 151.4736 60.0007 32.0000 1.9437 1.9454 411.9900 412.4344 0.0677 -1.0000 -1.0000 4747166 1593712058.80 151.4736 60.0007 32.0000 1.9433 1.9450 412.0190 412.4640 0.0677 -1.0000 -1.0000 4747244 1593712058.90 151.5133 60.0007 32.0000 1.9437 1.9455 412.0107 412.4558 0.0678 -1.0000 -1.0000 4747307 1593712059.00 151.5222 60.0007 32.0000 1.9443 1.9461 412.0344 412.4790 0.0677 -1.0000 -1.0000 4747478 1593712059.10 151.5222 60.0007 32.0000 1.9446 1.9464 412.0093 412.4537 0.0677 -1.0000 -1.0000 4747557 1593712059.20 151.5222 60.0007 32.0000 1.9442 1.9459 412.0115 412.4569 0.0678 -1.0000 -1.0000 4747619 1593712059.30 151.5222 60.0007 32.0000 1.9438 1.9455 411.9858 412.4311 0.0678 -1.0000 -1.0000 4747682 1593712059.40 151.5222 60.0007 32.0000 1.9438 1.9456 411.9572 412.4029 0.0678 -1.0000 -1.0000 4747744 1593712059.50 151.4784 60.0007 32.0000 1.9436 1.9453 412.0031 412.4479 0.0677 -1.0000 -1.0000 4748041 1593712059.60 151.4784 60.0007 32.0000 1.9440 1.9457 412.0369 412.4820 0.0679 -1.0000 -1.0000 4748104 1593712059.70 151.4784 60.0007 32.0000 1.9440 1.9458 412.0077 412.4526 0.0677 -1.0000 -1.0000 4748182 1593712059.80 151.4784 60.0007 32.0000 1.9444 1.9461 412.0234 412.4680 0.0677 -1.0000 -1.0000 4748244 1593712059.90 151.4784 60.0007 32.0000 1.9444 1.9461 412.0158 412.4614 0.0679 -1.0000 -1.0000 4748307 1593712060.00 151.4758 60.0007 32.0000 1.9447 1.9464 412.0732 412.5183 0.0677 -1.0000 -1.0000 4748494 1593712060.10 151.4758 60.0007 32.0000 1.9442 1.9459 411.9650 412.4101 0.0677 -1.0000 -1.0000 4748557 1593712060.20 151.4758 60.0007 32.0000 1.9440 1.9458 412.0046 412.4490 0.0677 -1.0000 -1.0000 4748635 1593712060.30 151.4758 60.0007 32.0000 1.9436 1.9453 411.9737 412.4183 0.0677 -1.0000 -1.0000 4748697 1593712060.40 151.4758 60.0007 32.0000 1.9443 1.9460 412.0467 412.4916 0.0678 -1.0000 -1.0000 4748760 1593712060.50 151.4845 60.0007 32.0000 1.9442 1.9459 411.9837 412.4293 0.0678 -1.0000 -1.0000 4749650 1593712060.60 151.4875 60.0007 32.0000 1.9444 1.9462 412.0300 412.4749 0.0677 -1.0000 -1.0000 4749713 1593712060.70 151.4875 60.0007 32.0000 1.9444 1.9461 412.0109 412.4560 0.0678 -1.0000 -1.0000 4749775 1593712060.80 151.4875 60.0007 32.0000 1.9443 1.9460 412.0498 412.4952 0.0679 -1.0000 -1.0000 4749853 1593712060.90 151.4875 60.0007 32.0000 1.9437 1.9455 412.0331 412.4785 0.0678 -1.0000 -1.0000 4749916 1593712061.00 151.4875 60.0007 32.0000 1.9439 1.9456 411.9932 412.4383 0.0678 -1.0000 -1.0000 4749978 1593712061.10 151.5017 60.0007 32.0000 1.9443 1.9460 411.9403 412.3864 0.0679 -1.0000 -1.0000 4750056 1593712061.20 151.5017 60.0007 32.0000 1.9440 1.9458 412.0556 412.5016 0.0679 -1.0000 -1.0000 4750119 1593712061.30 151.5017 60.0007 32.0000 1.9439 1.9456 412.0437 412.4885 0.0677 -1.0000 -1.0000 4750181 1593712061.40 151.5017 60.0007 32.0000 1.9441 1.9458 412.1070 412.5532 0.0680 -1.0000 -1.0000 4750244 1593712061.50 151.5017 60.0007 32.0000 1.9441 1.9458 412.0520 412.4979 0.0678 -1.0000 -1.0000 4750306 1593712061.60 151.5104 60.0007 32.0000 1.9441 1.9458 412.0392 412.4842 0.0678 -1.0000 -1.0000 4750478 1593712061.70 151.5132 60.0007 32.0000 1.9443 1.9460 412.0516 412.4965 0.0677 -1.0000 -1.0000 4750541 1593712061.80 151.5132 60.0007 32.0000 1.9441 1.9459 412.0269 412.4715 0.0677 -1.0000 -1.0000 4750603 1593712061.90 151.5132 60.0007 32.0000 1.9438 1.9456 411.9819 412.4271 0.0678 -1.0000 -1.0000 4750681 1593712062.00 151.5132 60.0007 32.0000 1.9440 1.9458 412.0290 412.4744 0.0678 -1.0000 -1.0000 4750744 1593712062.10 151.5132 60.0007 32.0000 1.9440 1.9457 412.0019 412.4470 0.0678 -1.0000 -1.0000 4751071 1593712062.20 151.5254 60.0007 32.0000 1.9445 1.9462 412.0207 412.4657 0.0678 -1.0000 -1.0000 4751134 1593712062.30 151.5254 60.0007 32.0000 1.9439 1.9456 412.0606 412.5057 0.0677 -1.0000 -1.0000 4751196 1593712062.40 151.5254 60.0007 32.0000 1.9440 1.9458 412.0220 412.4661 0.0676 -1.0000 -1.0000 4751259 1593712062.50 151.5254 60.0007 32.0000 1.9437 1.9454 412.0293 412.4742 0.0678 -1.0000 -1.0000 4751337 1593712062.60 151.5254 60.0007 32.0000 1.9438 1.9455 411.9991 412.4444 0.0678 -1.0000 -1.0000 4751399 1593712062.70 151.5166 60.0007 32.0000 1.9441 1.9459 412.0223 412.4671 0.0677 -1.0000 -1.0000 4751462 1593712062.80 151.5166 60.0007 32.0000 1.9439 1.9456 412.0227 412.4676 0.0677 -1.0000 -1.0000 4751540 1593712062.90 151.5166 60.0007 32.0000 1.9435 1.9452 412.0513 412.4967 0.0679 -1.0000 -1.0000 4751603 1593712063.00 151.5166 60.0007 32.0000 1.9441 1.9459 412.0163 412.4608 0.0676 -1.0000 -1.0000 4751681 1593712063.10 151.5166 60.0007 32.0000 1.9437 1.9454 412.0291 412.4737 0.0677 -1.0000 -1.0000 4752071 1593712063.20 151.5198 60.0007 32.0000 1.9446 1.9463 411.9872 412.4324 0.0677 -1.0000 -1.0000 4752134 1593712063.30 151.5587 60.0007 32.0000 1.9436 1.9453 411.9881 412.4329 0.0678 -1.0000 -1.0000 4752196 1593712063.40 151.5587 60.0007 32.0000 1.9433 1.9450 412.0693 412.5139 0.0677 -1.0000 -1.0000 4752259 1593712063.50 151.5587 60.0007 32.0000 1.9445 1.9462 411.9994 412.4438 0.0677 -1.0000 -1.0000 4752337 1593712063.60 151.5587 60.0007 32.0000 1.9442 1.9460 412.0222 412.4671 0.0678 -1.0000 -1.0000 4752384 1593712063.70 151.5587 60.0007 32.0000 1.9435 1.9452 411.9880 412.4332 0.0679 -1.0000 -1.0000 4752462 1593712063.80 151.4991 60.0007 32.0000 1.9436 1.9453 411.9846 412.4304 0.0678 -1.0000 -1.0000 4752524 1593712063.90 151.4991 60.0007 32.0000 1.9432 1.9450 412.0340 412.4790 0.0677 -1.0000 -1.0000 4752603 1593712064.00 151.4991 60.0007 32.0000 1.9437 1.9454 412.0078 412.4524 0.0677 -1.0000 -1.0000 4752665 1593712064.10 151.4991 60.0007 32.0000 1.9434 1.9451 412.0029 412.4479 0.0677 -1.0000 -1.0000 4752743 1593712064.20 151.4991 60.0007 32.0000 1.9436 1.9453 411.9902 412.4350 0.0677 -1.0000 -1.0000 4752821 1593712064.30 151.4991 60.0007 32.0000 1.9437 1.9454 411.9460 412.3917 0.0679 -1.0000 -1.0000 4752883 1593712064.40 151.5274 60.0007 32.0000 1.9441 1.9458 411.9673 412.4123 0.0678 -1.0000 -1.0000 4752946 1593712064.50 151.5314 60.0007 32.0000 1.9440 1.9457 411.9972 412.4422 0.0677 -1.0000 -1.0000 4753008 1593712064.60 151.5314 60.0007 32.0000 1.9442 1.9460 412.0600 412.5056 0.0678 -1.0000 -1.0000 4753243 1593712064.70 151.5314 60.0007 32.0000 1.9437 1.9454 412.0706 412.5159 0.0678 -1.0000 -1.0000 4753305 1593712064.80 151.5314 60.0007 32.0000 1.9439 1.9456 411.9854 412.4310 0.0678 -1.0000 -1.0000 4753383 1593712064.90 151.5314 60.0007 32.0000 1.9442 1.9459 411.9971 412.4413 0.0676 -1.0000 -1.0000 4753446 1593712065.00 151.4962 60.0002 32.0000 1.9441 1.9458 412.0782 412.5225 0.0677 -1.0000 -1.0000 4753508 1593712065.10 151.4962 60.0002 32.0000 1.9445 1.9462 412.0337 412.4791 0.0678 -1.0000 -1.0000 4753586 1593712065.20 151.4962 60.0002 32.0000 1.9448 1.9465 412.0139 412.4595 0.0678 -1.0000 -1.0000 4753758 1593712065.30 151.4962 60.0002 32.0000 1.9436 1.9453 411.9957 412.4407 0.0677 -1.0000 -1.0000 4753821 1593712065.40 151.4962 60.0002 32.0000 1.9443 1.9461 412.0437 412.4887 0.0677 -1.0000 -1.0000 4753899 1593712065.50 151.4968 60.0002 32.0000 1.9445 1.9462 412.0351 412.4805 0.0679 -1.0000 -1.0000 4753962 1593712065.60 151.4973 60.0002 32.0000 1.9440 1.9458 411.9727 412.4177 0.0678 -1.0000 -1.0000 4754024 1593712065.70 151.4973 60.0002 32.0000 1.9444 1.9462 411.9919 412.4364 0.0676 -1.0000 -1.0000 4754274 1593712065.80 151.4973 60.0002 32.0000 1.9442 1.9460 412.0309 412.4751 0.0677 -1.0000 -1.0000 4754336 1593712065.90 151.4973 60.0002 32.0000 1.9441 1.9459 412.0047 412.4493 0.0677 -1.0000 -1.0000 4754399 1593712066.00 151.4973 60.0002 32.0000 1.9441 1.9459 411.9697 412.4133 0.0676 -1.0000 -1.0000 4754461 1593712066.10 151.5451 60.0002 32.0000 1.9442 1.9459 412.0165 412.4607 0.0677 -1.0000 -1.0000 4754524 1593712066.20 151.5451 60.0002 32.0000 1.9440 1.9457 411.9676 412.4126 0.0678 -1.0000 -1.0000 4755024 1593712066.30 151.5451 60.0002 32.0000 1.9442 1.9459 411.9749 412.4203 0.0678 -1.0000 -1.0000 4755086 1593712066.40 151.5451 60.0002 32.0000 1.9435 1.9452 412.0033 412.4476 0.0676 -1.0000 -1.0000 4755149 1593712066.50 151.5451 60.0002 32.0000 1.9441 1.9458 411.9747 412.4190 0.0677 -1.0000 -1.0000 4755211 1593712066.60 151.5281 60.0002 32.0000 1.9437 1.9454 412.0547 412.4995 0.0677 -1.0000 -1.0000 4755274 1593712066.70 151.5070 60.0002 32.0000 1.9448 1.9465 411.9859 412.4309 0.0678 -1.0000 -1.0000 4755508 1593712066.80 151.5070 60.0002 32.0000 1.9443 1.9460 412.0635 412.5089 0.0678 -1.0000 -1.0000 4755586 1593712066.90 151.5070 60.0002 32.0000 1.9438 1.9456 412.0595 412.5036 0.0677 -1.0000 -1.0000 4755649 1593712067.00 151.5070 60.0002 32.0000 1.9439 1.9456 412.0153 412.4607 0.0677 -1.0000 -1.0000 4755711 1593712067.10 151.5070 60.0002 32.0000 1.9448 1.9465 411.9796 412.4237 0.0676 -1.0000 -1.0000 4755774 1593712067.20 151.5043 60.0002 32.0000 1.9444 1.9461 411.9953 412.4403 0.0678 -1.0000 -1.0000 4755898 1593712067.30 151.5043 60.0002 32.0000 1.9442 1.9459 412.0291 412.4742 0.0677 -1.0000 -1.0000 4755946 1593712067.40 151.5043 60.0002 32.0000 1.9440 1.9458 411.9984 412.4435 0.0678 -1.0000 -1.0000 4756024 1593712067.50 151.5043 60.0002 32.0000 1.9438 1.9455 411.9821 412.4275 0.0678 -1.0000 -1.0000 4756086 1593712067.60 151.5043 60.0002 32.0000 1.9438 1.9455 412.0430 412.4885 0.0678 -1.0000 -1.0000 4756149 1593712067.70 151.5240 60.0002 32.0000 1.9441 1.9458 412.0303 412.4755 0.0678 -1.0000 -1.0000 4756399 1593712067.80 151.5286 60.0002 32.0000 1.9441 1.9458 412.0305 412.4753 0.0677 -1.0000 -1.0000 4756461 1593712067.90 151.5286 60.0002 32.0000 1.9443 1.9460 411.9878 412.4327 0.0678 -1.0000 -1.0000 4756524 1593712068.00 151.5286 60.0002 32.0000 1.9441 1.9459 411.9815 412.4264 0.0677 -1.0000 -1.0000 4756586 1593712068.10 151.5286 60.0002 32.0000 1.9445 1.9463 411.9102 412.3548 0.0677 -1.0000 -1.0000 4756664 1593712068.20 151.5280 60.0002 32.0000 1.9441 1.9459 411.9824 412.4274 0.0678 -1.0000 -1.0000 4756758 1593712068.30 151.5058 60.0002 32.0000 1.9442 1.9459 411.9840 412.4281 0.0676 -1.0000 -1.0000 4756820 1593712068.40 151.5058 60.0002 32.0000 1.9448 1.9466 411.9634 412.4084 0.0678 -1.0000 -1.0000 4756898 1593712068.50 151.5058 60.0002 32.0000 1.9440 1.9457 412.0079 412.4538 0.0679 -1.0000 -1.0000 4756961 1593712068.60 151.5058 60.0002 32.0000 1.9441 1.9458 411.9994 412.4448 0.0678 -1.0000 -1.0000 4757023 1593712068.70 151.5058 60.0002 32.0000 1.9448 1.9465 412.0425 412.4869 0.0677 -1.0000 -1.0000 4757086 1593712068.80 151.5058 60.0002 32.0000 1.9448 1.9465 412.0098 412.4551 0.0679 -1.0000 -1.0000 4757273 1593712068.90 151.5017 60.0002 32.0000 1.9435 1.9453 411.9967 412.4415 0.0677 -1.0000 -1.0000 4757336 1593712069.00 151.4746 60.0002 32.0000 1.9432 1.9449 411.9373 412.3822 0.0677 -1.0000 -1.0000 4757398 1593712069.10 151.4746 60.0002 32.0000 1.9436 1.9454 411.9905 412.4344 0.0676 -1.0000 -1.0000 4757476 1593712069.20 151.4746 60.0002 32.0000 1.9439 1.9456 412.0007 412.4451 0.0677 -1.0000 -1.0000 4757539 1593712069.30 151.4746 60.0002 32.0000 1.9434 1.9452 411.9777 412.4232 0.0678 -1.0000 -1.0000 4757773 1593712069.40 151.4746 60.0002 32.0000 1.9444 1.9462 411.8924 412.3375 0.0678 -1.0000 -1.0000 4757851 1593712069.50 151.4193 60.0002 32.0000 1.9436 1.9454 411.9095 412.3544 0.0677 -1.0000 -1.0000 4757914 1593712069.60 151.4193 60.0002 32.0000 1.9434 1.9451 411.9717 412.4164 0.0677 -1.0000 -1.0000 4757976 1593712069.70 151.4193 60.0002 32.0000 1.9438 1.9455 411.9273 412.3723 0.0678 -1.0000 -1.0000 4758039 1593712069.80 151.4193 60.0002 32.0000 1.9435 1.9452 411.9659 412.4111 0.0678 -1.0000 -1.0000 4758538 1593712069.90 151.4193 60.0002 32.0000 1.9440 1.9458 412.0262 412.4728 0.0679 -1.0000 -1.0000 4758601 1593712070.00 151.4572 60.0008 32.0000 1.9435 1.9452 411.9734 412.4191 0.0678 -1.0000 -1.0000 4758664 1593712070.10 151.4606 60.0008 32.0000 1.9432 1.9449 412.0072 412.4523 0.0678 -1.0000 -1.0000 4758726 1593712070.20 151.4606 60.0008 32.0000 1.9436 1.9453 412.0084 412.4540 0.0678 -1.0000 -1.0000 4758804 1593712070.30 151.4606 60.0008 32.0000 1.9440 1.9458 411.9808 412.4257 0.0678 -1.0000 -1.0000 4758866 1593712070.40 151.4606 60.0008 32.0000 1.9439 1.9456 411.9754 412.4208 0.0678 -1.0000 -1.0000 4758929 1593712070.50 151.4609 60.0008 32.0000 1.9440 1.9457 411.8812 412.3264 0.0678 -1.0000 -1.0000 4758991 1593712070.60 151.5025 60.0008 32.0000 1.9437 1.9454 411.9683 412.4137 0.0678 -1.0000 -1.0000 4759054 1593712070.70 151.5025 60.0008 32.0000 1.9437 1.9454 411.9792 412.4245 0.0678 -1.0000 -1.0000 4759132 1593712070.80 151.5025 60.0008 32.0000 1.9441 1.9458 411.9903 412.4358 0.0678 -1.0000 -1.0000 4759257 1593712070.90 151.5025 60.0008 32.0000 1.9440 1.9458 412.0445 412.4882 0.0676 -1.0000 -1.0000 4759319 1593712071.00 151.5025 60.0008 32.0000 1.9445 1.9463 412.0346 412.4799 0.0679 -1.0000 -1.0000 4759382 1593712071.10 151.5102 60.0008 32.0000 1.9439 1.9457 412.0022 412.4455 0.0674 -1.0000 -1.0000 4759460 1593712071.20 151.5102 60.0008 32.0000 1.9442 1.9460 412.0732 412.5178 0.0677 -1.0000 -1.0000 4759523 1593712071.30 151.5102 60.0008 32.0000 1.9439 1.9456 411.9936 412.4387 0.0678 -1.0000 -1.0000 4800257 1593712071.40 151.5102 60.0008 32.0000 1.9439 1.9456 412.0278 412.4727 0.0677 -1.0000 -1.0000 4800335 1593712071.50 151.5102 60.0008 32.0000 1.9434 1.9451 411.9775 412.4227 0.0678 -1.0000 -1.0000 4800398 1593712071.60 151.5055 60.0008 32.0000 1.9429 1.9446 411.9859 412.4304 0.0677 -1.0000 -1.0000 4800460 1593712071.70 151.4486 60.0008 32.0000 1.9435 1.9453 411.9603 412.4050 0.0677 -1.0000 -1.0000 4800523 1593712071.80 151.4486 60.0008 32.0000 1.9438 1.9456 411.9337 412.3784 0.0677 -1.0000 -1.0000 4800648 1593712071.90 151.4486 60.0008 32.0000 1.9444 1.9461 411.9667 412.4119 0.0678 -1.0000 -1.0000 4800725 1593712072.00 151.4486 60.0008 32.0000 1.9447 1.9464 412.0242 412.4689 0.0677 -1.0000 -1.0000 4800788 1593712072.10 151.4486 60.0008 32.0000 1.9441 1.9458 412.0462 412.4903 0.0676 -1.0000 -1.0000 4800851 1593712072.20 151.4997 60.0008 32.0000 1.9442 1.9460 411.9273 412.3730 0.0678 -1.0000 -1.0000 4800913 1593712072.30 151.5234 60.0008 32.0000 1.9439 1.9456 412.0089 412.4543 0.0678 -1.0000 -1.0000 4801007 1593712072.40 151.5234 60.0008 32.0000 1.9445 1.9462 412.0341 412.4793 0.0678 -1.0000 -1.0000 4801069 1593712072.50 151.5234 60.0008 32.0000 1.9443 1.9460 412.0607 412.5063 0.0678 -1.0000 -1.0000 4801132 1593712072.60 151.5234 60.0008 32.0000 1.9438 1.9455 412.0082 412.4531 0.0678 -1.0000 -1.0000 4801210 1593712072.70 151.5234 60.0008 32.0000 1.9453 1.9470 412.0487 412.4942 0.0679 -1.0000 -1.0000 4801272 1593712072.80 151.5238 60.0008 32.0000 1.9444 1.9462 412.0285 412.4743 0.0679 -1.0000 -1.0000 4801507 1593712072.90 151.5238 60.0008 32.0000 1.9442 1.9459 412.1409 412.5866 0.0678 -1.0000 -1.0000 4801569 1593712073.00 151.5238 60.0008 32.0000 1.9443 1.9460 412.0306 412.4759 0.0678 -1.0000 -1.0000 4801631 1593712073.10 151.5238 60.0008 32.0000 1.9447 1.9464 411.9944 412.4391 0.0677 -1.0000 -1.0000 4801694 1593712073.20 151.5238 60.0008 32.0000 1.9441 1.9458 412.0417 412.4867 0.0677 -1.0000 -1.0000 4801757 1593712073.30 151.5239 60.0008 32.0000 1.9445 1.9462 412.0142 412.4587 0.0677 -1.0000 -1.0000 4801819 1593712073.40 151.5239 60.0008 32.0000 1.9445 1.9462 412.0628 412.5074 0.0678 -1.0000 -1.0000 4802163 1593712073.50 151.5239 60.0008 32.0000 1.9443 1.9461 412.0839 412.5288 0.0677 -1.0000 -1.0000 4802225 1593712073.60 151.5239 60.0008 32.0000 1.9444 1.9461 412.0658 412.5107 0.0678 -1.0000 -1.0000 4802288 1593712073.70 151.5239 60.0008 32.0000 1.9444 1.9461 412.0069 412.4510 0.0676 -1.0000 -1.0000 4802366 1593712073.80 151.5191 60.0008 32.0000 1.9450 1.9467 411.9874 412.4329 0.0678 -1.0000 -1.0000 4802428 1593712073.90 151.4745 60.0008 32.0000 1.9445 1.9462 412.0369 412.4821 0.0678 -1.0000 -1.0000 4802663 1593712074.00 151.4745 60.0008 32.0000 1.9446 1.9463 412.0456 412.4906 0.0678 -1.0000 -1.0000 4802725 1593712074.10 151.4745 60.0008 32.0000 1.9442 1.9459 411.9982 412.4430 0.0677 -1.0000 -1.0000 4802787 1593712074.20 151.4745 60.0008 32.0000 1.9437 1.9454 412.0110 412.4556 0.0678 -1.0000 -1.0000 4802865 1593712074.30 151.4745 60.0008 32.0000 1.9440 1.9458 412.0417 412.4873 0.0678 -1.0000 -1.0000 4802928 1593712074.40 151.4790 60.0008 32.0000 1.9439 1.9456 411.9566 412.4011 0.0677 -1.0000 -1.0000 4803147 1593712074.50 151.4790 60.0008 32.0000 1.9440 1.9457 412.0001 412.4455 0.0678 -1.0000 -1.0000 4803209 1593712074.60 151.4790 60.0008 32.0000 1.9439 1.9456 412.0522 412.4965 0.0676 -1.0000 -1.0000 4803272 1593712074.70 151.4790 60.0008 32.0000 1.9442 1.9459 412.0533 412.4980 0.0677 -1.0000 -1.0000 4803334 1593712074.80 151.4790 60.0008 32.0000 1.9443 1.9460 412.0102 412.4558 0.0678 -1.0000 -1.0000 4803412 1593712074.90 151.4804 60.0008 32.0000 1.9439 1.9456 411.9750 412.4198 0.0677 -1.0000 -1.0000 4803522 1593712075.00 151.4937 60.0005 32.0000 1.9445 1.9462 411.9268 412.3707 0.0676 -1.0000 -1.0000 4803584 1593712075.10 151.4937 60.0005 32.0000 1.9434 1.9451 411.9486 412.3938 0.0678 -1.0000 -1.0000 4803647 1593712075.20 151.4937 60.0005 32.0000 1.9439 1.9457 411.9820 412.4268 0.0678 -1.0000 -1.0000 4803709 1593712075.30 151.4937 60.0005 32.0000 1.9441 1.9458 412.0111 412.4547 0.0676 -1.0000 -1.0000 4803772 1593712075.40 151.4937 60.0005 32.0000 1.9443 1.9461 411.9142 412.3594 0.0678 -1.0000 -1.0000 4804100 1593712075.50 151.4937 60.0005 32.0000 1.9445 1.9462 412.0184 412.4632 0.0677 -1.0000 -1.0000 4804162 1593712075.60 151.4671 60.0005 32.0000 1.9440 1.9458 411.9749 412.4199 0.0678 -1.0000 -1.0000 4804225 1593712075.70 151.4647 60.0005 32.0000 1.9437 1.9454 411.9231 412.3678 0.0677 -1.0000 -1.0000 4804303 1593712075.80 151.4647 60.0005 32.0000 1.9438 1.9455 411.9460 412.3903 0.0677 -1.0000 -1.0000 4804365 1593712075.90 151.4647 60.0005 32.0000 1.9447 1.9464 411.9774 412.4230 0.0679 -1.0000 -1.0000 4804553 1593712076.00 151.4647 60.0005 32.0000 1.9443 1.9460 411.9995 412.4445 0.0677 -1.0000 -1.0000 4804615 1593712076.10 151.4677 60.0005 32.0000 1.9439 1.9457 412.1557 412.6014 0.0678 -1.0000 -1.0000 4804678 1593712076.20 151.5064 60.0005 32.0000 1.9437 1.9454 412.0178 412.4627 0.0677 -1.0000 -1.0000 4804740 1593712076.30 151.5064 60.0005 32.0000 1.9440 1.9458 411.9677 412.4126 0.0678 -1.0000 -1.0000 4804803 1593712076.40 151.5064 60.0005 32.0000 1.9440 1.9457 412.0016 412.4474 0.0678 -1.0000 -1.0000 4805240 1593712076.50 151.5064 60.0005 32.0000 1.9443 1.9460 411.9351 412.3796 0.0678 -1.0000 -1.0000 4805302 1593712076.60 151.5064 60.0005 32.0000 1.9438 1.9455 411.9129 412.3585 0.0678 -1.0000 -1.0000 4805365 1593712076.70 151.4938 60.0005 32.0000 1.9441 1.9458 411.9739 412.4187 0.0677 -1.0000 -1.0000 4805427 1593712076.80 151.4933 60.0005 32.0000 1.9441 1.9458 411.9505 412.3953 0.0677 -1.0000 -1.0000 4805506 1593712076.90 151.4933 60.0005 32.0000 1.9442 1.9460 411.9398 412.3858 0.0679 -1.0000 -1.0000 4805568 1593712077.00 151.4933 60.0005 32.0000 1.9439 1.9456 411.9481 412.3938 0.0678 -1.0000 -1.0000 4805771 1593712077.10 151.4933 60.0005 32.0000 1.9441 1.9458 412.0122 412.4573 0.0678 -1.0000 -1.0000 4805834 1593712077.20 151.5044 60.0005 32.0000 1.9439 1.9456 412.0123 412.4582 0.0678 -1.0000 -1.0000 4805896 1593712077.30 151.5268 60.0005 32.0000 1.9439 1.9456 411.9925 412.4378 0.0678 -1.0000 -1.0000 4805959 1593712077.40 151.5268 60.0005 32.0000 1.9439 1.9457 412.0601 412.5047 0.0677 -1.0000 -1.0000 4806037 1593712077.50 151.5268 60.0005 32.0000 1.9446 1.9463 412.1182 412.5634 0.0678 -1.0000 -1.0000 4806271 1593712077.60 151.5268 60.0005 32.0000 1.9440 1.9457 412.1191 412.5640 0.0677 -1.0000 -1.0000 4806333 1593712077.70 151.5268 60.0005 32.0000 1.9441 1.9459 412.0371 412.4822 0.0678 -1.0000 -1.0000 4806412 1593712077.80 151.5164 60.0005 32.0000 1.9442 1.9459 411.9291 412.3742 0.0678 -1.0000 -1.0000 4806474 1593712077.90 151.5010 60.0005 32.0000 1.9440 1.9457 412.0281 412.4733 0.0678 -1.0000 -1.0000 4806537 1593712078.00 151.5010 60.0005 32.0000 1.9440 1.9457 412.0198 412.4655 0.0679 -1.0000 -1.0000 4806771 1593712078.10 151.5010 60.0005 32.0000 1.9436 1.9453 411.9634 412.4086 0.0678 -1.0000 -1.0000 4806849 1593712078.20 151.5010 60.0005 32.0000 1.9443 1.9460 411.9871 412.4316 0.0677 -1.0000 -1.0000 4806911 1593712078.30 151.5010 60.0005 32.0000 1.9435 1.9452 411.9942 412.4388 0.0676 -1.0000 -1.0000 4806974 1593712078.40 151.4834 60.0005 32.0000 1.9440 1.9457 411.9844 412.4299 0.0679 -1.0000 -1.0000 4807036 1593712078.50 151.4834 60.0005 32.0000 1.9440 1.9457 411.9983 412.4438 0.0678 -1.0000 -1.0000 4807786 1593712078.60 151.4834 60.0005 32.0000 1.9443 1.9461 411.9289 412.3731 0.0677 -1.0000 -1.0000 4807849 1593712078.70 151.4834 60.0005 32.0000 1.9439 1.9456 411.9692 412.4135 0.0677 -1.0000 -1.0000 4807911 1593712078.80 151.4834 60.0005 32.0000 1.9434 1.9451 411.8852 412.3304 0.0678 -1.0000 -1.0000 4807990 1593712078.90 151.5043 60.0005 32.0000 1.9436 1.9453 411.9525 412.3973 0.0678 -1.0000 -1.0000 4808052 1593712079.00 151.5063 60.0005 32.0000 1.9448 1.9465 412.0297 412.4750 0.0678 -1.0000 -1.0000 4808115 1593712079.10 151.5063 60.0005 32.0000 1.9440 1.9457 412.0342 412.4788 0.0677 -1.0000 -1.0000 4808193 1593712079.20 151.5063 60.0005 32.0000 1.9437 1.9454 412.0511 412.4958 0.0677 -1.0000 -1.0000 4808255 1593712079.30 151.5063 60.0005 32.0000 1.9443 1.9461 412.0048 412.4491 0.0676 -1.0000 -1.0000 4808318 1593712079.40 151.4960 60.0005 32.0000 1.9433 1.9450 411.9836 412.4282 0.0677 -1.0000 -1.0000 4808380 1593712079.50 151.4066 60.0005 32.0000 1.9441 1.9459 411.9155 412.3608 0.0679 -1.0000 -1.0000 4808443 1593712079.60 151.4066 60.0005 32.0000 1.9436 1.9453 411.9756 412.4203 0.0676 -1.0000 -1.0000 4808521 1593712079.70 151.4066 60.0005 32.0000 1.9436 1.9453 411.9265 412.3720 0.0678 -1.0000 -1.0000 4808583 1593712079.80 151.4066 60.0005 32.0000 1.9434 1.9452 411.9998 412.4452 0.0679 -1.0000 -1.0000 4808646 1593712079.90 151.4066 60.0005 32.0000 1.9433 1.9450 411.9954 412.4408 0.0678 -1.0000 -1.0000 4808724 1593712080.00 151.4575 59.9994 32.0000 1.9435 1.9453 411.9893 412.4354 0.0679 -1.0000 -1.0000 4808786 1593712080.10 151.4617 59.9993 32.0000 1.9435 1.9453 411.9401 412.3853 0.0679 -1.0000 -1.0000 4809161 1593712080.20 151.4617 59.9993 32.0000 1.9441 1.9458 411.9401 412.3858 0.0678 -1.0000 -1.0000 4809239 1593712080.30 151.4617 59.9993 32.0000 1.9434 1.9451 411.9708 412.4163 0.0678 -1.0000 -1.0000 4809302 1593712080.40 151.4617 59.9993 32.0000 1.9431 1.9448 412.0006 412.4463 0.0679 -1.0000 -1.0000 4809364 1593712080.50 151.4617 59.9993 32.0000 1.9439 1.9456 412.0449 412.4909 0.0679 -1.0000 -1.0000 4809442 1593712080.60 151.4617 59.9993 32.0000 1.9439 1.9456 412.0385 412.4847 0.0679 -1.0000 -1.0000 4809676 1593712080.70 151.4479 59.9993 32.0000 1.9434 1.9452 412.0273 412.4728 0.0678 -1.0000 -1.0000 4809739 1593712080.80 151.4479 59.9993 32.0000 1.9445 1.9462 412.0225 412.4672 0.0677 -1.0000 -1.0000 4809817 1593712080.90 151.4479 59.9993 32.0000 1.9437 1.9454 412.0115 412.4567 0.0678 -1.0000 -1.0000 4809879 1593712081.00 151.4479 59.9993 32.0000 1.9435 1.9452 412.0195 412.4648 0.0678 -1.0000 -1.0000 4809942 1593712081.10 151.4479 59.9993 32.0000 1.9436 1.9453 411.9894 412.4348 0.0678 -1.0000 -1.0000 4810005 1593712081.20 151.4418 59.9993 32.0000 1.9443 1.9461 412.0217 412.4671 0.0678 -1.0000 -1.0000 4810083 1593712081.30 151.4416 59.9993 32.0000 1.9435 1.9453 411.9528 412.3983 0.0678 -1.0000 -1.0000 4810145 1593712081.40 151.4416 59.9993 32.0000 1.9434 1.9451 412.0236 412.4688 0.0677 -1.0000 -1.0000 4810223 1593712081.50 151.4416 59.9993 32.0000 1.9430 1.9447 411.9568 412.4014 0.0677 -1.0000 -1.0000 4810286 1593712081.60 151.4416 59.9993 32.0000 1.9441 1.9458 412.0031 412.4478 0.0677 -1.0000 -1.0000 4810348 1593712081.70 151.4503 59.9993 32.0000 1.9434 1.9451 412.0187 412.4639 0.0678 -1.0000 -1.0000 4810411 1593712081.80 151.4824 59.9993 32.0000 1.9443 1.9460 412.0043 412.4491 0.0677 -1.0000 -1.0000 4810473 1593712081.90 151.4824 59.9993 32.0000 1.9436 1.9453 411.9944 412.4393 0.0678 -1.0000 -1.0000 4810551 1593712082.00 151.4824 59.9993 32.0000 1.9437 1.9455 412.0379 412.4829 0.0678 -1.0000 -1.0000 4810614 1593712082.10 151.4824 59.9993 32.0000 1.9444 1.9462 412.0153 412.4602 0.0677 -1.0000 -1.0000 4810676 1593712082.20 151.4824 59.9993 32.0000 1.9436 1.9453 412.0313 412.4766 0.0678 -1.0000 -1.0000 4810755 1593712082.30 151.4824 59.9993 32.0000 1.9440 1.9458 412.0157 412.4618 0.0679 -1.0000 -1.0000 4810817 1593712082.40 151.4911 59.9993 32.0000 1.9437 1.9455 411.9438 412.3890 0.0678 -1.0000 -1.0000 4810879 1593712082.50 151.4911 59.9993 32.0000 1.9438 1.9456 412.0090 412.4551 0.0679 -1.0000 -1.0000 4810957 1593712082.60 151.4911 59.9993 32.0000 1.9441 1.9458 412.0235 412.4690 0.0678 -1.0000 -1.0000 4811020 1593712082.70 151.4911 59.9993 32.0000 1.9437 1.9454 412.0576 412.5024 0.0677 -1.0000 -1.0000 4811520 1593712082.80 151.4911 59.9993 32.0000 1.9441 1.9458 412.0493 412.4944 0.0678 -1.0000 -1.0000 4811598 1593712082.90 151.4789 59.9993 32.0000 1.9449 1.9467 412.0110 412.4569 0.0679 -1.0000 -1.0000 4811661 1593712083.00 151.4751 59.9993 32.0000 1.9443 1.9460 412.0167 412.4610 0.0677 -1.0000 -1.0000 4811723 1593712083.10 151.4751 59.9993 32.0000 1.9443 1.9460 412.0530 412.4981 0.0677 -1.0000 -1.0000 4811785 1593712083.20 151.4751 59.9993 32.0000 1.9443 1.9460 411.9667 412.4114 0.0677 -1.0000 -1.0000 4812067 1593712083.30 151.4751 59.9993 32.0000 1.9435 1.9452 412.0135 412.4576 0.0677 -1.0000 -1.0000 4812129 1593712083.40 151.4751 59.9993 32.0000 1.9441 1.9458 411.9964 412.4417 0.0678 -1.0000 -1.0000 4812207 1593712083.50 151.5064 59.9993 32.0000 1.9441 1.9459 411.9552 412.3999 0.0677 -1.0000 -1.0000 4812270 1593712083.60 151.5064 59.9993 32.0000 1.9446 1.9464 412.0028 412.4483 0.0679 -1.0000 -1.0000 4812332 1593712083.70 151.5064 59.9993 32.0000 1.9441 1.9459 412.1097 412.5537 0.0677 -1.0000 -1.0000 4812520 1593712083.80 151.5064 59.9993 32.0000 1.9439 1.9456 412.0604 412.5053 0.0679 -1.0000 -1.0000 4812582 1593712083.90 151.5064 59.9993 32.0000 1.9441 1.9458 412.0289 412.4739 0.0677 -1.0000 -1.0000 4812660 1593712084.00 151.5064 59.9993 32.0000 1.9442 1.9459 412.0396 412.4841 0.0677 -1.0000 -1.0000 4812723 1593712084.10 151.4953 59.9993 32.0000 1.9447 1.9464 412.0370 412.4820 0.0677 -1.0000 -1.0000 4812785 1593712084.20 151.4935 59.9993 32.0000 1.9439 1.9456 412.0404 412.4851 0.0677 -1.0000 -1.0000 4813160 1593712084.30 151.4935 59.9993 32.0000 1.9437 1.9454 411.9424 412.3869 0.0677 -1.0000 -1.0000 4813238 1593712084.40 151.4935 59.9993 32.0000 1.9443 1.9461 411.9647 412.4096 0.0677 -1.0000 -1.0000 4813285 1593712084.50 151.4935 59.9993 32.0000 1.9447 1.9464 412.0463 412.4908 0.0677 -1.0000 -1.0000 4813363 1593712084.60 151.4917 59.9994 32.0000 1.9442 1.9460 412.0180 412.4632 0.0678 -1.0000 -1.0000 4813426 1593712084.70 151.4757 60.0003 32.0000 1.9441 1.9459 412.0393 412.4845 0.0678 -1.0000 -1.0000 4813676 1593712084.80 151.4757 60.0003 32.0000 1.9443 1.9460 411.9710 412.4167 0.0679 -1.0000 -1.0000 4813754 1593712084.90 151.4757 60.0003 32.0000 1.9438 1.9455 411.9629 412.4083 0.0679 -1.0000 -1.0000 4813816 1593712085.00 151.4757 60.0003 32.0000 1.9441 1.9458 411.9462 412.3907 0.0677 -1.0000 -1.0000 4813879 1593712085.10 151.4757 60.0003 32.0000 1.9446 1.9463 412.0118 412.4568 0.0678 -1.0000 -1.0000 4813941 1593712085.20 151.4961 60.0003 32.0000 1.9442 1.9460 411.9601 412.4042 0.0676 -1.0000 -1.0000 4814004 1593712085.30 151.4961 60.0003 32.0000 1.9438 1.9456 412.0444 412.4896 0.0678 -1.0000 -1.0000 4814066 1593712085.40 151.4961 60.0003 32.0000 1.9441 1.9458 411.9510 412.3963 0.0678 -1.0000 -1.0000 4814144 1593712085.50 151.4961 60.0003 32.0000 1.9437 1.9455 412.0042 412.4494 0.0678 -1.0000 -1.0000 4814207 1593712085.60 151.4961 60.0003 32.0000 1.9442 1.9459 411.9120 412.3580 0.0679 -1.0000 -1.0000 4814269 1593712085.70 151.4961 60.0003 32.0000 1.9436 1.9453 411.9927 412.4376 0.0677 -1.0000 -1.0000 4814347 1593712085.80 151.4961 60.0003 32.0000 1.9430 1.9447 411.9523 412.3967 0.0677 -1.0000 -1.0000 4814410 1593712085.90 151.4897 60.0003 32.0000 1.9435 1.9452 411.9666 412.4115 0.0678 -1.0000 -1.0000 4814472 1593712086.00 151.4757 60.0003 32.0000 1.9442 1.9459 411.8335 412.2788 0.0677 -1.0000 -1.0000 4814535 1593712086.10 151.4757 60.0003 32.0000 1.9435 1.9452 411.9736 412.4188 0.0678 -1.0000 -1.0000 4814597 1593712086.20 151.4757 60.0003 32.0000 1.9440 1.9458 411.9524 412.3980 0.0678 -1.0000 -1.0000 4814675 1593712086.30 151.4757 60.0003 32.0000 1.9433 1.9450 412.0708 412.5157 0.0678 -1.0000 -1.0000 4815019 1593712086.40 151.4757 60.0003 32.0000 1.9438 1.9456 411.9412 412.3864 0.0677 -1.0000 -1.0000 4815081 1593712086.50 151.5101 60.0003 32.0000 1.9437 1.9454 411.9527 412.3970 0.0677 -1.0000 -1.0000 4815160 1593712086.60 151.5101 60.0003 32.0000 1.9442 1.9459 411.9806 412.4262 0.0679 -1.0000 -1.0000 4815222 1593712086.70 151.5101 60.0003 32.0000 1.9443 1.9460 412.0479 412.4930 0.0677 -1.0000 -1.0000 4815285 1593712086.80 151.5101 60.0003 32.0000 1.9440 1.9457 412.0831 412.5290 0.0678 -1.0000 -1.0000 4815660 1593712086.90 151.5101 60.0003 32.0000 1.9438 1.9456 411.9794 412.4239 0.0677 -1.0000 -1.0000 4815722 1593712087.00 151.5101 60.0003 32.0000 1.9436 1.9454 411.9270 412.3717 0.0678 -1.0000 -1.0000 4815784 1593712087.10 151.5531 60.0003 32.0000 1.9437 1.9454 411.9201 412.3655 0.0678 -1.0000 -1.0000 4815863 1593712087.20 151.5531 60.0003 32.0000 1.9446 1.9463 411.9895 412.4342 0.0677 -1.0000 -1.0000 4815925 1593712087.30 151.5531 60.0003 32.0000 1.9446 1.9463 412.0403 412.4850 0.0678 -1.0000 -1.0000 4816160 1593712087.40 151.5531 60.0003 32.0000 1.9437 1.9454 411.9886 412.4332 0.0676 -1.0000 -1.0000 4816222 1593712087.50 151.5531 60.0003 32.0000 1.9440 1.9457 411.9377 412.3834 0.0678 -1.0000 -1.0000 4816284 1593712087.60 151.5284 60.0003 32.0000 1.9444 1.9462 411.9960 412.4413 0.0679 -1.0000 -1.0000 4816347 1593712087.70 151.4851 60.0003 32.0000 1.9441 1.9458 411.9688 412.4145 0.0678 -1.0000 -1.0000 4816425 1593712087.80 151.4851 60.0003 32.0000 1.9437 1.9455 411.9965 412.4407 0.0676 -1.0000 -1.0000 4816769 1593712087.90 151.4851 60.0003 32.0000 1.9442 1.9459 411.9529 412.3980 0.0678 -1.0000 -1.0000 4816847 1593712088.00 151.4851 60.0003 32.0000 1.9444 1.9461 411.9810 412.4263 0.0677 -1.0000 -1.0000 4816909 1593712088.10 151.4851 60.0003 32.0000 1.9445 1.9462 411.9700 412.4149 0.0678 -1.0000 -1.0000 4816972 1593712088.20 151.5385 60.0003 32.0000 1.9445 1.9463 412.0284 412.4727 0.0677 -1.0000 -1.0000 4817050 1593712088.30 151.5385 60.0003 32.0000 1.9443 1.9460 412.0202 412.4650 0.0678 -1.0000 -1.0000 4817237 1593712088.40 151.5385 60.0003 32.0000 1.9436 1.9453 412.0332 412.4790 0.0679 -1.0000 -1.0000 4817300 1593712088.50 151.5385 60.0003 32.0000 1.9440 1.9458 412.0279 412.4728 0.0677 -1.0000 -1.0000 4817378 1593712088.60 151.5385 60.0003 32.0000 1.9438 1.9455 412.0157 412.4604 0.0678 -1.0000 -1.0000 4817440 1593712088.70 151.5148 60.0003 32.0000 1.9439 1.9456 412.0210 412.4668 0.0679 -1.0000 -1.0000 4817503 1593712088.80 151.5078 60.0003 32.0000 1.9440 1.9457 411.9732 412.4182 0.0677 -1.0000 -1.0000 4817581 1593712088.90 151.5078 60.0003 32.0000 1.9439 1.9456 411.9890 412.4336 0.0677 -1.0000 -1.0000 4817643 1593712089.00 151.5078 60.0003 32.0000 1.9442 1.9459 411.9533 412.3976 0.0677 -1.0000 -1.0000 4817706 1593712089.10 151.5078 60.0003 32.0000 1.9442 1.9459 412.0167 412.4618 0.0678 -1.0000 -1.0000 4817768 1593712089.20 151.5078 60.0003 32.0000 1.9444 1.9461 412.0368 412.4815 0.0677 -1.0000 -1.0000 4817831 1593712089.30 151.5078 60.0003 32.0000 1.9445 1.9462 412.0016 412.4464 0.0677 -1.0000 -1.0000 4818018 1593712089.40 151.5078 60.0003 32.0000 1.9441 1.9459 411.9932 412.4373 0.0676 -1.0000 -1.0000 4818081 1593712089.50 151.5590 60.0003 32.0000 1.9436 1.9454 412.0095 412.4528 0.0677 -1.0000 -1.0000 4818143 1593712089.60 151.5590 60.0003 32.0000 1.9445 1.9462 412.0383 412.4817 0.0676 -1.0000 -1.0000 4818206 1593712089.70 151.5590 60.0003 32.0000 1.9448 1.9465 412.0214 412.4666 0.0678 -1.0000 -1.0000 4818284 1593712089.80 151.5590 60.0003 32.0000 1.9441 1.9458 412.0324 412.4766 0.0676 -1.0000 -1.0000 4818659 1593712089.90 151.5590 60.0003 32.0000 1.9444 1.9462 411.9904 412.4349 0.0677 -1.0000 -1.0000 4818737 1593712090.00 151.5590 60.0003 32.0000 1.9441 1.9458 412.0618 412.5064 0.0677 -1.0000 -1.0000 4818800 1593712090.10 151.5351 60.0001 32.0000 1.9443 1.9460 411.9734 412.4186 0.0678 -1.0000 -1.0000 4818862 1593712090.20 151.5351 60.0001 32.0000 1.9446 1.9463 412.0360 412.4808 0.0677 -1.0000 -1.0000 4818924 1593712090.30 151.5351 60.0001 32.0000 1.9441 1.9458 411.9950 412.4399 0.0677 -1.0000 -1.0000 4818987 1593712090.40 151.5351 60.0001 32.0000 1.9446 1.9463 412.0277 412.4726 0.0678 -1.0000 -1.0000 4819830 1593712090.50 151.5351 60.0001 32.0000 1.9440 1.9457 412.0522 412.4966 0.0676 -1.0000 -1.0000 4819924 1593712090.60 151.5351 60.0001 32.0000 1.9438 1.9455 411.9567 412.4016 0.0677 -1.0000 -1.0000 4819987 1593712090.70 151.5021 60.0001 32.0000 1.9436 1.9453 412.0205 412.4649 0.0677 -1.0000 -1.0000 4820049 1593712090.80 151.5021 60.0001 32.0000 1.9442 1.9460 411.9799 412.4239 0.0676 -1.0000 -1.0000 4820127 1593712090.90 151.5021 60.0001 32.0000 1.9437 1.9455 412.0615 412.5068 0.0678 -1.0000 -1.0000 4820190 1593712091.00 151.5021 60.0001 32.0000 1.9438 1.9455 412.0149 412.4596 0.0677 -1.0000 -1.0000 4820252 1593712091.10 151.5021 60.0001 32.0000 1.9444 1.9461 411.9812 412.4269 0.0679 -1.0000 -1.0000 4820315 1593712091.20 151.4941 60.0001 32.0000 1.9436 1.9453 411.9850 412.4296 0.0677 -1.0000 -1.0000 4820393 1593712091.30 151.4196 60.0001 32.0000 1.9436 1.9453 411.9646 412.4095 0.0678 -1.0000 -1.0000 4820455 1593712091.40 151.4196 60.0001 32.0000 1.9438 1.9455 411.9356 412.3805 0.0677 -1.0000 -1.0000 4820518 1593712091.50 151.4196 60.0001 32.0000 1.9436 1.9453 411.9553 412.4001 0.0677 -1.0000 -1.0000 4820580 1593712091.60 151.4196 60.0001 32.0000 1.9439 1.9457 412.0181 412.4629 0.0678 -1.0000 -1.0000 4820643 1593712091.70 151.4196 60.0001 32.0000 1.9438 1.9456 412.0368 412.4828 0.0679 -1.0000 -1.0000 4820721 1593712091.80 151.4186 60.0001 32.0000 1.9442 1.9460 412.1105 412.5562 0.0678 -1.0000 -1.0000 4820783 1593712091.90 151.4142 60.0001 32.0000 1.9440 1.9457 412.1549 412.5999 0.0677 -1.0000 -1.0000 4820846 1593712092.00 151.4142 60.0001 32.0000 1.9435 1.9452 411.9848 412.4303 0.0679 -1.0000 -1.0000 4820908 1593712092.10 151.4142 60.0001 32.0000 1.9442 1.9460 411.9943 412.4398 0.0678 -1.0000 -1.0000 4820971 1593712092.20 151.4142 60.0001 32.0000 1.9437 1.9455 411.9995 412.4446 0.0678 -1.0000 -1.0000 4821049 1593712092.30 151.4142 60.0001 32.0000 1.9436 1.9454 411.9585 412.4041 0.0678 -1.0000 -1.0000 4821111 1593712092.40 151.4142 60.0001 32.0000 1.9437 1.9454 412.0196 412.4653 0.0679 -1.0000 -1.0000 4821174 1593712092.50 151.4142 60.0001 32.0000 1.9438 1.9455 411.9856 412.4304 0.0678 -1.0000 -1.0000 4821252 1593712092.60 151.4142 60.0001 32.0000 1.9438 1.9455 412.0097 412.4554 0.0679 -1.0000 -1.0000 4821314 1593712092.70 151.4142 60.0001 32.0000 1.9432 1.9450 411.9761 412.4214 0.0677 -1.0000 -1.0000 4821377 1593712092.80 151.4142 60.0001 32.0000 1.9435 1.9453 411.9429 412.3888 0.0679 -1.0000 -1.0000 4821455 1593712092.90 151.4142 60.0001 32.0000 1.9439 1.9457 412.0375 412.4831 0.0678 -1.0000 -1.0000 4821674 1593712093.00 151.4142 60.0001 32.0000 1.9439 1.9456 412.0639 412.5093 0.0678 -1.0000 -1.0000 4821736 1593712093.10 151.4953 60.0001 32.0000 1.9441 1.9458 411.9452 412.3904 0.0678 -1.0000 -1.0000 4821814 1593712093.20 151.4953 60.0001 32.0000 1.9441 1.9458 411.9941 412.4390 0.0678 -1.0000 -1.0000 4821877 1593712093.30 151.4953 60.0001 32.0000 1.9441 1.9459 411.9705 412.4161 0.0679 -1.0000 -1.0000 4821939 1593712093.40 151.4953 60.0001 32.0000 1.9451 1.9468 412.0377 412.4827 0.0677 -1.0000 -1.0000 4822174 1593712093.50 151.4953 60.0001 32.0000 1.9443 1.9460 412.0312 412.4766 0.0678 -1.0000 -1.0000 4822236 1593712093.60 151.4953 60.0001 32.0000 1.9439 1.9456 412.0009 412.4461 0.0678 -1.0000 -1.0000 4822299 1593712093.70 151.4818 60.0001 32.0000 1.9436 1.9453 411.9899 412.4360 0.0679 -1.0000 -1.0000 4822377 1593712093.80 151.4630 60.0001 32.0000 1.9442 1.9460 412.0419 412.4871 0.0678 -1.0000 -1.0000 4822439 1593712093.90 151.4630 60.0001 32.0000 1.9439 1.9456 412.0243 412.4700 0.0679 -1.0000 -1.0000 4822517 1593712094.00 151.4630 60.0001 32.0000 1.9436 1.9454 412.0009 412.4462 0.0678 -1.0000 -1.0000 4823408 1593712094.10 151.4630 60.0001 32.0000 1.9438 1.9455 412.0308 412.4758 0.0677 -1.0000 -1.0000 4823470 1593712094.20 151.4630 60.0001 32.0000 1.9435 1.9452 412.0658 412.5100 0.0677 -1.0000 -1.0000 4823548 1593712094.30 151.4945 60.0001 32.0000 1.9436 1.9453 412.0467 412.4915 0.0677 -1.0000 -1.0000 4823611 1593712094.40 151.5191 60.0001 32.0000 1.9436 1.9454 412.0089 412.4531 0.0677 -1.0000 -1.0000 4823673 1593712094.50 151.5191 60.0001 32.0000 1.9433 1.9450 412.0208 412.4660 0.0678 -1.0000 -1.0000 4823736 1593712094.60 151.5191 60.0001 32.0000 1.9440 1.9457 411.9682 412.4129 0.0677 -1.0000 -1.0000 4823798 1593712094.70 151.5191 60.0001 32.0000 1.9445 1.9462 411.9832 412.4289 0.0679 -1.0000 -1.0000 4823861 1593712094.80 151.5191 60.0001 32.0000 1.9447 1.9464 412.0278 412.4736 0.0679 -1.0000 -1.0000 4823939 1593712094.90 151.5225 60.0004 32.0000 1.9449 1.9466 412.0152 412.4603 0.0677 -1.0000 -1.0000 4824001 1593712095.00 151.5227 60.0004 32.0000 1.9444 1.9461 412.0475 412.4925 0.0677 -1.0000 -1.0000 4824236 1593712095.10 151.5227 60.0004 32.0000 1.9445 1.9462 412.0231 412.4674 0.0677 -1.0000 -1.0000 4824314 1593712095.20 151.5227 60.0004 32.0000 1.9445 1.9462 411.9917 412.4364 0.0677 -1.0000 -1.0000 4824376 1593712095.30 151.5227 60.0004 32.0000 1.9441 1.9459 411.9705 412.4155 0.0678 -1.0000 -1.0000 4824439 1593712095.40 151.5194 60.0004 32.0000 1.9443 1.9460 412.0298 412.4747 0.0677 -1.0000 -1.0000 4824517 1593712095.50 151.4351 60.0004 32.0000 1.9440 1.9457 411.9990 412.4434 0.0677 -1.0000 -1.0000 4824658 1593712095.60 151.4351 60.0004 32.0000 1.9437 1.9454 411.9376 412.3829 0.0678 -1.0000 -1.0000 4824720 1593712095.70 151.4351 60.0004 32.0000 1.9440 1.9457 412.0413 412.4870 0.0679 -1.0000 -1.0000 4824798 1593712095.80 151.4351 60.0004 32.0000 1.9437 1.9454 411.9879 412.4329 0.0678 -1.0000 -1.0000 4824861 1593712095.90 151.4351 60.0004 32.0000 1.9436 1.9453 412.0670 412.5116 0.0677 -1.0000 -1.0000 4824923 1593712096.00 151.4351 60.0004 32.0000 1.9441 1.9458 412.1081 412.5527 0.0677 -1.0000 -1.0000 4825017 1593712096.10 151.4351 60.0004 32.0000 1.9440 1.9457 411.9694 412.4141 0.0678 -1.0000 -1.0000 4825079 1593712096.20 151.4351 60.0004 32.0000 1.9438 1.9455 411.9849 412.4299 0.0677 -1.0000 -1.0000 4825142 1593712096.30 151.4351 60.0004 32.0000 1.9437 1.9454 411.9424 412.3879 0.0679 -1.0000 -1.0000 4825204 1593712096.40 151.4351 60.0004 32.0000 1.9434 1.9451 411.9504 412.3965 0.0679 -1.0000 -1.0000 4825267 1593712096.50 151.4351 60.0004 32.0000 1.9437 1.9455 411.9678 412.4138 0.0678 -1.0000 -1.0000 4825345 1593712096.60 151.4351 60.0004 32.0000 1.9433 1.9450 411.9045 412.3487 0.0676 -1.0000 -1.0000 4825407 1593712096.70 151.5291 60.0004 32.0000 1.9434 1.9452 411.8625 412.3078 0.0678 -1.0000 -1.0000 4825470 1593712096.80 151.5291 60.0004 32.0000 1.9435 1.9452 411.9691 412.4138 0.0677 -1.0000 -1.0000 4825548 1593712096.90 151.5291 60.0004 32.0000 1.9439 1.9456 411.9524 412.3975 0.0678 -1.0000 -1.0000 4825610 1593712097.00 151.5291 60.0004 32.0000 1.9440 1.9457 412.0093 412.4546 0.0678 -1.0000 -1.0000 4825829 1593712097.10 151.5291 60.0004 32.0000 1.9438 1.9455 411.9961 412.4421 0.0679 -1.0000 -1.0000 4825907 1593712097.20 151.5291 60.0004 32.0000 1.9437 1.9454 411.9958 412.4402 0.0676 -1.0000 -1.0000 4825970 1593712097.30 151.5291 60.0004 32.0000 1.9437 1.9454 411.9747 412.4200 0.0680 -1.0000 -1.0000 4826032 1593712097.40 151.5291 60.0004 32.0000 1.9443 1.9460 411.9339 412.3779 0.0677 -1.0000 -1.0000 4826110 1593712097.50 151.5291 60.0004 32.0000 1.9443 1.9460 411.9502 412.3955 0.0678 -1.0000 -1.0000 4826173 1593712097.60 151.5291 60.0004 32.0000 1.9442 1.9460 412.0558 412.5011 0.0678 -1.0000 -1.0000 4826235 1593712097.70 151.5291 60.0004 32.0000 1.9436 1.9454 412.0395 412.4841 0.0677 -1.0000 -1.0000 4826313 1593712097.80 151.4967 60.0004 32.0000 1.9435 1.9452 411.9686 412.4133 0.0677 -1.0000 -1.0000 4826376 1593712097.90 151.4784 60.0004 32.0000 1.9431 1.9449 411.9965 412.4416 0.0678 -1.0000 -1.0000 4826438 1593712098.00 151.4784 60.0004 32.0000 1.9439 1.9456 411.9967 412.4417 0.0678 -1.0000 -1.0000 4826501 1593712098.10 151.4784 60.0004 32.0000 1.9440 1.9458 412.0052 412.4503 0.0678 -1.0000 -1.0000 4827282 1593712098.20 151.4784 60.0004 32.0000 1.9447 1.9464 412.0415 412.4874 0.0679 -1.0000 -1.0000 4827360 1593712098.30 151.4784 60.0004 32.0000 1.9442 1.9459 411.9553 412.4011 0.0679 -1.0000 -1.0000 4827423 1593712098.40 151.4696 60.0004 32.0000 1.9442 1.9460 411.9266 412.3708 0.0676 -1.0000 -1.0000 4827485 1593712098.50 151.4684 60.0004 32.0000 1.9440 1.9458 412.0316 412.4757 0.0677 -1.0000 -1.0000 4827563 1593712098.60 151.4684 60.0004 32.0000 1.9435 1.9452 412.0237 412.4697 0.0679 -1.0000 -1.0000 4827626 1593712098.70 151.4684 60.0004 32.0000 1.9438 1.9455 412.0065 412.4512 0.0676 -1.0000 -1.0000 4827688 1593712098.80 151.4684 60.0004 32.0000 1.9438 1.9456 412.0222 412.4671 0.0677 -1.0000 -1.0000 4827751 1593712098.90 151.4684 60.0004 32.0000 1.9447 1.9464 411.9516 412.3960 0.0677 -1.0000 -1.0000 4827813 1593712099.00 151.4711 60.0004 32.0000 1.9442 1.9460 412.0036 412.4492 0.0679 -1.0000 -1.0000 4827876 1593712099.10 151.4711 60.0004 32.0000 1.9430 1.9447 412.0263 412.4707 0.0677 -1.0000 -1.0000 4828016 1593712099.20 151.4711 60.0004 32.0000 1.9436 1.9453 411.9016 412.3470 0.0678 -1.0000 -1.0000 4828078 1593712099.30 151.4711 60.0004 32.0000 1.9439 1.9456 411.9417 412.3868 0.0678 -1.0000 -1.0000 4828141 1593712099.40 151.4711 60.0004 32.0000 1.9441 1.9459 412.0367 412.4817 0.0678 -1.0000 -1.0000 4828219 1593712099.50 151.5123 60.0007 32.0000 1.9441 1.9458 411.9682 412.4138 0.0679 -1.0000 -1.0000 4828282 1593712099.60 151.5123 60.0007 32.0000 1.9438 1.9455 411.9505 412.3959 0.0677 -1.0000 -1.0000 4828407 1593712099.70 151.5123 60.0007 32.0000 1.9439 1.9457 411.9632 412.4075 0.0677 -1.0000 -1.0000 4828485 1593712099.80 151.5123 60.0007 32.0000 1.9440 1.9458 411.9741 412.4196 0.0679 -1.0000 -1.0000 4828547 1593712099.90 151.5123 60.0007 32.0000 1.9436 1.9453 411.9841 412.4290 0.0677 -1.0000 -1.0000 4828610 1593712100.00 151.5123 60.0007 32.0000 1.9449 1.9466 412.0269 412.4726 0.0679 -1.0000 -1.0000 4828688 1593712100.10 151.5170 60.0007 32.0000 1.9447 1.9465 411.9818 412.4278 0.0679 -1.0000 -1.0000 4829063 1593712100.20 151.5170 60.0007 32.0000 1.9446 1.9463 411.9615 412.4066 0.0678 -1.0000 -1.0000 4829125 1593712100.30 151.5170 60.0007 32.0000 1.9448 1.9465 412.0122 412.4575 0.0678 -1.0000 -1.0000 4829188 1593712100.40 151.5170 60.0007 32.0000 1.9447 1.9464 412.0255 412.4703 0.0677 -1.0000 -1.0000 4829250 1593712100.50 151.5170 60.0007 32.0000 1.9443 1.9460 411.9119 412.3565 0.0677 -1.0000 -1.0000 4829328 1593712100.60 151.5205 60.0007 32.0000 1.9446 1.9463 411.9646 412.4088 0.0676 -1.0000 -1.0000 4830187 1593712100.70 151.5205 60.0007 32.0000 1.9437 1.9454 411.9566 412.4020 0.0678 -1.0000 -1.0000 4830250 1593712100.80 151.5205 60.0007 32.0000 1.9443 1.9460 411.9148 412.3598 0.0678 -1.0000 -1.0000 4830328 1593712100.90 151.5205 60.0007 32.0000 1.9440 1.9457 411.9323 412.3770 0.0677 -1.0000 -1.0000 4830391 1593712101.00 151.5205 60.0007 32.0000 1.9447 1.9464 411.9226 412.3674 0.0678 -1.0000 -1.0000 4830453 1593712101.10 151.5205 60.0007 32.0000 1.9447 1.9464 412.0253 412.4709 0.0678 -1.0000 -1.0000 4830531 1593712101.20 151.5092 60.0007 32.0000 1.9439 1.9456 411.9212 412.3654 0.0676 -1.0000 -1.0000 4830594 1593712101.30 151.5089 60.0007 32.0000 1.9441 1.9458 411.9010 412.3449 0.0676 -1.0000 -1.0000 4830656 1593712101.40 151.5089 60.0007 32.0000 1.9438 1.9455 411.9050 412.3497 0.0677 -1.0000 -1.0000 4830719 1593712101.50 151.5089 60.0007 32.0000 1.9451 1.9469 412.0397 412.4841 0.0677 -1.0000 -1.0000 4830781 1593712101.60 151.5089 60.0007 32.0000 1.9439 1.9456 412.0145 412.4595 0.0678 -1.0000 -1.0000 4830844 1593712101.70 151.5141 60.0007 32.0000 1.9446 1.9463 411.9480 412.3930 0.0678 -1.0000 -1.0000 4830921 1593712101.80 151.5285 60.0007 32.0000 1.9446 1.9463 411.9722 412.4174 0.0678 -1.0000 -1.0000 4830984 1593712101.90 151.5285 60.0007 32.0000 1.9447 1.9464 411.9697 412.4143 0.0677 -1.0000 -1.0000 4831062 1593712102.00 151.5285 60.0007 32.0000 1.9440 1.9457 412.0497 412.4944 0.0677 -1.0000 -1.0000 4831125 1593712102.10 151.5285 60.0007 32.0000 1.9442 1.9459 411.9971 412.4428 0.0678 -1.0000 -1.0000 4831187 1593712102.20 151.5285 60.0007 32.0000 1.9447 1.9464 411.9572 412.4017 0.0677 -1.0000 -1.0000 4831265 1593712102.30 151.4695 60.0007 32.0000 1.9442 1.9460 411.9624 412.4075 0.0678 -1.0000 -1.0000 4831328 1593712102.40 151.4695 60.0007 32.0000 1.9444 1.9461 411.9546 412.3991 0.0677 -1.0000 -1.0000 4831390 1593712102.50 151.4695 60.0007 32.0000 1.9442 1.9459 411.9749 412.4196 0.0677 -1.0000 -1.0000 4831453 1593712102.60 151.4695 60.0007 32.0000 1.9432 1.9449 411.9532 412.3981 0.0677 -1.0000 -1.0000 4831515 1593712102.70 151.4695 60.0007 32.0000 1.9439 1.9457 412.0124 412.4581 0.0679 -1.0000 -1.0000 4831578 1593712102.80 151.4695 60.0007 32.0000 1.9439 1.9456 411.9438 412.3876 0.0677 -1.0000 -1.0000 4831656 1593712102.90 151.4695 60.0007 32.0000 1.9447 1.9464 411.9635 412.4087 0.0678 -1.0000 -1.0000 4831718 1593712103.00 151.4695 60.0007 32.0000 1.9438 1.9455 412.0171 412.4623 0.0678 -1.0000 -1.0000 4831781 1593712103.10 151.4695 60.0007 32.0000 1.9439 1.9456 411.8864 412.3325 0.0679 -1.0000 -1.0000 4831859 1593712103.20 151.4695 60.0007 32.0000 1.9442 1.9460 411.9634 412.4079 0.0677 -1.0000 -1.0000 4832031 1593712103.30 151.4695 60.0007 32.0000 1.9437 1.9454 411.9734 412.4181 0.0677 -1.0000 -1.0000 4832093 1593712103.40 151.5062 60.0007 32.0000 1.9440 1.9458 411.9447 412.3895 0.0677 -1.0000 -1.0000 4832171 1593712103.50 151.5062 60.0007 32.0000 1.9442 1.9459 412.0048 412.4493 0.0677 -1.0000 -1.0000 4832234 1593712103.60 151.5062 60.0007 32.0000 1.9443 1.9461 412.0250 412.4697 0.0677 -1.0000 -1.0000 4832296 1593712103.70 151.5062 60.0007 32.0000 1.9446 1.9463 411.9271 412.3728 0.0678 -1.0000 -1.0000 4832640 1593712103.80 151.5062 60.0007 32.0000 1.9440 1.9458 412.0056 412.4502 0.0676 -1.0000 -1.0000 4832703 1593712103.90 151.5062 60.0007 32.0000 1.9440 1.9457 411.9725 412.4169 0.0678 -1.0000 -1.0000 4832780 1593712104.00 151.4836 60.0007 32.0000 1.9443 1.9461 412.0596 412.5046 0.0678 -1.0000 -1.0000 4832843 1593712104.10 151.4836 60.0007 32.0000 1.9439 1.9456 412.0400 412.4862 0.0679 -1.0000 -1.0000 4832921 1593712104.20 151.4836 60.0007 32.0000 1.9438 1.9455 412.0488 412.4941 0.0678 -1.0000 -1.0000 4833655 1593712104.30 151.4836 60.0007 32.0000 1.9439 1.9457 412.0165 412.4602 0.0675 -1.0000 -1.0000 4833718 1593712104.40 151.4836 60.0007 32.0000 1.9444 1.9462 411.9834 412.4283 0.0676 -1.0000 -1.0000 4833796 1593712104.50 151.4870 60.0007 32.0000 1.9443 1.9460 411.9930 412.4371 0.0677 -1.0000 -1.0000 4833858 1593712104.60 151.5004 60.0008 32.0000 1.9436 1.9454 411.9602 412.4057 0.0678 -1.0000 -1.0000 4833936 1593712104.70 151.5004 60.0008 32.0000 1.9441 1.9458 412.0836 412.5277 0.0676 -1.0000 -1.0000 4833983 1593712104.80 151.5004 60.0008 32.0000 1.9440 1.9458 411.9864 412.4309 0.0678 -1.0000 -1.0000 4834077 1593712104.90 151.5004 60.0008 32.0000 1.9443 1.9460 411.9511 412.3964 0.0678 -1.0000 -1.0000 4834140 1593712105.00 151.5004 60.0008 32.0000 1.9440 1.9457 412.0578 412.5044 0.0679 -1.0000 -1.0000 4834202 1593712105.10 151.4714 60.0008 32.0000 1.9441 1.9458 412.0221 412.4671 0.0678 -1.0000 -1.0000 4834264 1593712105.20 151.4714 60.0008 32.0000 1.9445 1.9462 411.9900 412.4349 0.0677 -1.0000 -1.0000 4834327 1593712105.30 151.4714 60.0008 32.0000 1.9438 1.9455 412.0034 412.4484 0.0677 -1.0000 -1.0000 4834390 1593712105.40 151.4714 60.0008 32.0000 1.9439 1.9456 411.9999 412.4441 0.0677 -1.0000 -1.0000 4834468 1593712105.50 151.4714 60.0008 32.0000 1.9443 1.9460 411.9212 412.3660 0.0677 -1.0000 -1.0000 4834530 1593712105.60 151.4714 60.0008 32.0000 1.9441 1.9458 411.9694 412.4145 0.0678 -1.0000 -1.0000 4834593 1593712105.70 151.4739 60.0008 32.0000 1.9436 1.9453 411.9008 412.3461 0.0678 -1.0000 -1.0000 4834671 1593712105.80 151.4741 60.0008 32.0000 1.9435 1.9452 411.8928 412.3377 0.0678 -1.0000 -1.0000 4834718 1593712105.90 151.4741 60.0008 32.0000 1.9433 1.9450 411.9554 412.4006 0.0678 -1.0000 -1.0000 4834796 1593712106.00 151.4741 60.0008 32.0000 1.9437 1.9454 411.8772 412.3219 0.0678 -1.0000 -1.0000 4834858 1593712106.10 151.4741 60.0008 32.0000 1.9444 1.9461 411.9556 412.4010 0.0678 -1.0000 -1.0000 4834936 1593712106.20 151.4741 60.0008 32.0000 1.9438 1.9455 412.0445 412.4898 0.0678 -1.0000 -1.0000 4835014 1593712106.30 151.4741 60.0008 32.0000 1.9443 1.9460 412.0061 412.4527 0.0679 -1.0000 -1.0000 4835295 1593712106.40 151.4741 60.0008 32.0000 1.9436 1.9453 411.9645 412.4100 0.0679 -1.0000 -1.0000 4835358 1593712106.50 151.4741 60.0008 32.0000 1.9432 1.9449 411.9420 412.3872 0.0677 -1.0000 -1.0000 4835436 1593712106.60 151.4741 60.0008 32.0000 1.9434 1.9451 411.9132 412.3585 0.0679 -1.0000 -1.0000 4835499 1593712106.70 151.4741 60.0008 32.0000 1.9436 1.9453 411.8684 412.3135 0.0678 -1.0000 -1.0000 4835561 1593712106.80 151.4741 60.0008 32.0000 1.9439 1.9457 411.8641 412.3094 0.0678 -1.0000 -1.0000 4835655 1593712106.90 151.4626 60.0008 32.0000 1.9440 1.9457 411.8944 412.3403 0.0679 -1.0000 -1.0000 4835702 1593712107.00 151.4504 60.0008 32.0000 1.9437 1.9454 411.9172 412.3619 0.0678 -1.0000 -1.0000 4835780 1593712107.10 151.4504 60.0008 32.0000 1.9442 1.9459 411.9208 412.3666 0.0680 -1.0000 -1.0000 4835842 1593712107.20 151.4504 60.0008 32.0000 1.9439 1.9456 411.9476 412.3923 0.0676 -1.0000 -1.0000 4835905 1593712107.30 151.4504 60.0008 32.0000 1.9438 1.9455 411.9765 412.4215 0.0678 -1.0000 -1.0000 4836233 1593712107.40 151.4504 60.0008 32.0000 1.9440 1.9458 411.9395 412.3845 0.0677 -1.0000 -1.0000 4836311 1593712107.50 151.4504 60.0008 32.0000 1.9444 1.9461 411.9644 412.4088 0.0677 -1.0000 -1.0000 4836374 1593712107.60 151.4677 60.0008 32.0000 1.9444 1.9462 411.9570 412.4026 0.0679 -1.0000 -1.0000 4836436 1593712107.70 151.4677 60.0008 32.0000 1.9440 1.9457 411.9715 412.4182 0.0680 -1.0000 -1.0000 4836499 1593712107.80 151.4677 60.0008 32.0000 1.9443 1.9460 411.9896 412.4355 0.0679 -1.0000 -1.0000 4836561 1593712107.90 151.4677 60.0008 32.0000 1.9440 1.9457 412.0118 412.4567 0.0677 -1.0000 -1.0000 4836639 1593712108.00 151.4677 60.0008 32.0000 1.9438 1.9455 411.9910 412.4369 0.0679 -1.0000 -1.0000 4836702 1593712108.10 151.4677 60.0008 32.0000 1.9436 1.9454 411.9649 412.4108 0.0679 -1.0000 -1.0000 4836764 1593712108.20 151.4677 60.0008 32.0000 1.9440 1.9458 411.9839 412.4286 0.0677 -1.0000 -1.0000 4836842 1593712108.30 151.4677 60.0008 32.0000 1.9438 1.9456 412.0047 412.4502 0.0678 -1.0000 -1.0000 4837420 1593712108.40 151.4677 60.0008 32.0000 1.9438 1.9455 411.9477 412.3928 0.0678 -1.0000 -1.0000 4837482 1593712108.50 151.4677 60.0008 32.0000 1.9434 1.9452 411.9062 412.3516 0.0679 -1.0000 -1.0000 4837561 1593712108.60 151.4677 60.0008 32.0000 1.9441 1.9458 411.9550 412.4008 0.0679 -1.0000 -1.0000 4837623 1593712108.70 151.4542 60.0008 32.0000 1.9433 1.9451 411.9520 412.3973 0.0678 -1.0000 -1.0000 4837686 1593712108.80 151.4542 60.0008 32.0000 1.9431 1.9448 411.9888 412.4332 0.0676 -1.0000 -1.0000 4837764 1593712108.90 151.4542 60.0008 32.0000 1.9435 1.9452 411.9388 412.3838 0.0678 -1.0000 -1.0000 4837826 1593712109.00 151.4542 60.0008 32.0000 1.9436 1.9454 411.9455 412.3905 0.0678 -1.0000 -1.0000 4837889 1593712109.10 151.4542 60.0008 32.0000 1.9438 1.9455 411.9377 412.3830 0.0679 -1.0000 -1.0000 4837967 1593712109.20 151.4563 60.0008 32.0000 1.9441 1.9458 412.0416 412.4864 0.0678 -1.0000 -1.0000 4838029 1593712109.30 151.4566 60.0008 32.0000 1.9443 1.9460 411.9892 412.4345 0.0677 -1.0000 -1.0000 4838092 1593712109.40 151.4566 60.0008 32.0000 1.9437 1.9454 412.0202 412.4651 0.0678 -1.0000 -1.0000 4838170 1593712109.50 151.4566 60.0008 32.0000 1.9438 1.9455 411.9891 412.4341 0.0677 -1.0000 -1.0000 4838232 1593712109.60 151.4566 60.0008 32.0000 1.9440 1.9457 411.9315 412.3755 0.0677 -1.0000 -1.0000 4838295 1593712109.70 151.4566 60.0008 32.0000 1.9437 1.9454 411.9789 412.4245 0.0678 -1.0000 -1.0000 4838357 1593712109.80 151.5000 60.0005 32.0000 1.9441 1.9458 412.0270 412.4722 0.0678 -1.0000 -1.0000 4838420 1593712109.90 151.5000 60.0005 32.0000 1.9438 1.9455 412.0717 412.5175 0.0678 -1.0000 -1.0000 4838498 1593712110.00 151.5000 60.0005 32.0000 1.9442 1.9459 411.9394 412.3844 0.0678 -1.0000 -1.0000 4838561 1593712110.10 151.5000 60.0005 32.0000 1.9435 1.9452 411.9987 412.4429 0.0676 -1.0000 -1.0000 4838623 1593712110.20 151.5000 60.0005 32.0000 1.9444 1.9461 411.9883 412.4326 0.0677 -1.0000 -1.0000 4838701 1593712110.30 151.5000 60.0005 32.0000 1.9447 1.9464 412.0125 412.4576 0.0677 -1.0000 -1.0000 4838764 1593712110.40 151.5596 60.0005 32.0000 1.9439 1.9456 411.9677 412.4120 0.0677 -1.0000 -1.0000 4839638 1593712110.50 151.5749 60.0005 32.0000 1.9441 1.9458 411.9807 412.4264 0.0679 -1.0000 -1.0000 4839716 1593712110.60 151.5749 60.0005 32.0000 1.9443 1.9460 411.9664 412.4118 0.0677 -1.0000 -1.0000 4839779 1593712110.70 151.5749 60.0005 32.0000 1.9451 1.9468 412.0652 412.5097 0.0677 -1.0000 -1.0000 4839841 1593712110.80 151.5749 60.0005 32.0000 1.9444 1.9461 411.9533 412.3990 0.0679 -1.0000 -1.0000 4839920 1593712110.90 151.5749 60.0005 32.0000 1.9441 1.9458 412.0632 412.5083 0.0678 -1.0000 -1.0000 4840045 1593712111.00 151.5337 60.0005 32.0000 1.9438 1.9455 411.9730 412.4179 0.0678 -1.0000 -1.0000 4840107 1593712111.10 151.5337 60.0005 32.0000 1.9442 1.9459 412.0088 412.4536 0.0677 -1.0000 -1.0000 4840170 1593712111.20 151.5337 60.0005 32.0000 1.9440 1.9457 412.0054 412.4505 0.0678 -1.0000 -1.0000 4840232 1593712111.30 151.5337 60.0005 32.0000 1.9440 1.9457 412.0452 412.4902 0.0677 -1.0000 -1.0000 4840295 1593712111.40 151.5337 60.0005 32.0000 1.9442 1.9459 412.0073 412.4526 0.0678 -1.0000 -1.0000 4840372 1593712111.50 151.5337 60.0005 32.0000 1.9438 1.9455 411.9836 412.4289 0.0678 -1.0000 -1.0000 4840435 1593712111.60 151.4603 60.0005 32.0000 1.9437 1.9455 411.9760 412.4211 0.0678 -1.0000 -1.0000 4840498 1593712111.70 151.4585 60.0005 32.0000 1.9443 1.9461 412.0006 412.4453 0.0677 -1.0000 -1.0000 4840576 1593712111.80 151.4585 60.0005 32.0000 1.9434 1.9451 412.0524 412.4977 0.0678 -1.0000 -1.0000 4840638 1593712111.90 151.4585 60.0005 32.0000 1.9440 1.9457 411.9641 412.4093 0.0678 -1.0000 -1.0000 4840778 1593712112.00 151.4585 60.0005 32.0000 1.9439 1.9456 411.9815 412.4263 0.0677 -1.0000 -1.0000 4840841 1593712112.10 151.4848 60.0005 32.0000 1.9442 1.9460 411.9765 412.4214 0.0678 -1.0000 -1.0000 4840904 1593712112.20 151.4848 60.0005 32.0000 1.9444 1.9462 412.0169 412.4626 0.0679 -1.0000 -1.0000 4840966 1593712112.30 151.4848 60.0005 32.0000 1.9442 1.9459 412.0087 412.4537 0.0676 -1.0000 -1.0000 4841028 1593712112.40 151.4848 60.0005 32.0000 1.9442 1.9459 411.9468 412.3918 0.0679 -1.0000 -1.0000 4841278 1593712112.50 151.4848 60.0005 32.0000 1.9439 1.9457 412.0679 412.5133 0.0678 -1.0000 -1.0000 4841357 1593712112.60 151.4848 60.0005 32.0000 1.9447 1.9464 411.9747 412.4196 0.0678 -1.0000 -1.0000 4841419 1593712112.70 151.4616 60.0005 32.0000 1.9434 1.9451 411.9582 412.4039 0.0679 -1.0000 -1.0000 4841481 1593712112.80 151.4615 60.0005 32.0000 1.9441 1.9458 411.9912 412.4361 0.0677 -1.0000 -1.0000 4841544 1593712112.90 151.4615 60.0005 32.0000 1.9429 1.9446 412.0023 412.4469 0.0677 -1.0000 -1.0000 4842153 1593712113.00 151.4615 60.0005 32.0000 1.9438 1.9455 411.9777 412.4221 0.0677 -1.0000 -1.0000 4842216 1593712113.10 151.4615 60.0005 32.0000 1.9443 1.9461 411.9365 412.3811 0.0678 -1.0000 -1.0000 4842294 1593712113.20 151.4636 60.0005 32.0000 1.9444 1.9462 412.0241 412.4702 0.0679 -1.0000 -1.0000 4842357 1593712113.30 151.5337 60.0005 32.0000 1.9447 1.9464 412.0034 412.4486 0.0677 -1.0000 -1.0000 4842434 1593712113.40 151.5337 60.0005 32.0000 1.9445 1.9463 412.0199 412.4643 0.0676 -1.0000 -1.0000 4842497 1593712113.50 151.5337 60.0005 32.0000 1.9439 1.9456 411.9860 412.4305 0.0678 -1.0000 -1.0000 4842560 1593712113.60 151.5337 60.0005 32.0000 1.9442 1.9459 412.0239 412.4693 0.0678 -1.0000 -1.0000 4842622 1593712113.70 151.5337 60.0005 32.0000 1.9446 1.9463 411.9609 412.4055 0.0677 -1.0000 -1.0000 4842700 1593712113.80 151.5337 60.0005 32.0000 1.9446 1.9464 412.0404 412.4860 0.0678 -1.0000 -1.0000 4842763 1593712113.90 151.5430 60.0005 32.0000 1.9444 1.9461 411.9826 412.4271 0.0678 -1.0000 -1.0000 4842841 1593712114.00 151.5537 60.0005 32.0000 1.9445 1.9462 412.0198 412.4642 0.0675 -1.0000 -1.0000 4842903 1593712114.10 151.5537 60.0005 32.0000 1.9443 1.9460 411.9307 412.3750 0.0677 -1.0000 -1.0000 4842981 1593712114.20 151.5537 60.0005 32.0000 1.9442 1.9459 411.9562 412.4003 0.0677 -1.0000 -1.0000 4843044 1593712114.30 151.5537 60.0005 32.0000 1.9445 1.9462 411.9796 412.4251 0.0678 -1.0000 -1.0000 4843153 1593712114.40 151.5537 60.0005 32.0000 1.9441 1.9459 411.9447 412.3896 0.0677 -1.0000 -1.0000 4843340 1593712114.50 151.5537 60.0005 32.0000 1.9448 1.9466 411.8440 412.2882 0.0677 -1.0000 -1.0000 4843419 1593712114.60 151.5129 60.0003 32.0000 1.9443 1.9460 411.9482 412.3923 0.0676 -1.0000 -1.0000 4843481 1593712114.70 151.5077 60.0002 32.0000 1.9448 1.9465 411.9553 412.4000 0.0678 -1.0000 -1.0000 4843544 1593712114.80 151.5077 60.0002 32.0000 1.9445 1.9463 412.0264 412.4706 0.0677 -1.0000 -1.0000 4843606 1593712114.90 151.5077 60.0002 32.0000 1.9444 1.9461 411.9468 412.3917 0.0678 -1.0000 -1.0000 4843668 1593712115.00 151.5077 60.0002 32.0000 1.9440 1.9457 411.9608 412.4056 0.0677 -1.0000 -1.0000 4843731 1593712115.10 151.5077 60.0002 32.0000 1.9439 1.9457 411.9015 412.3462 0.0677 -1.0000 -1.0000 4843809 1593712115.20 151.5044 60.0002 32.0000 1.9441 1.9459 411.9436 412.3875 0.0676 -1.0000 -1.0000 4843872 1593712115.30 151.4913 60.0002 32.0000 1.9439 1.9456 411.9433 412.3886 0.0679 -1.0000 -1.0000 4843934 1593712115.40 151.4913 60.0002 32.0000 1.9443 1.9460 411.9872 412.4324 0.0678 -1.0000 -1.0000 4844012 1593712115.50 151.4913 60.0002 32.0000 1.9443 1.9460 412.0135 412.4590 0.0678 -1.0000 -1.0000 4844059 1593712115.60 151.4913 60.0002 32.0000 1.9434 1.9452 412.0161 412.4608 0.0676 -1.0000 -1.0000 4844137 1593712115.70 151.4913 60.0002 32.0000 1.9443 1.9460 412.0565 412.5014 0.0678 -1.0000 -1.0000 4844200 1593712115.80 151.4574 60.0002 32.0000 1.9443 1.9460 411.9840 412.4290 0.0677 -1.0000 -1.0000 4844262 1593712115.90 151.4574 60.0002 32.0000 1.9445 1.9462 411.9662 412.4104 0.0677 -1.0000 -1.0000 4844340 1593712116.00 151.4574 60.0002 32.0000 1.9437 1.9454 411.9505 412.3953 0.0678 -1.0000 -1.0000 4845012 1593712116.10 151.4574 60.0002 32.0000 1.9439 1.9456 411.9643 412.4087 0.0677 -1.0000 -1.0000 4845090 1593712116.20 151.4574 60.0002 32.0000 1.9442 1.9459 411.9456 412.3914 0.0679 -1.0000 -1.0000 4845168 1593712116.30 151.4574 60.0002 32.0000 1.9445 1.9462 411.9462 412.3918 0.0678 -1.0000 -1.0000 4845231 1593712116.40 151.4551 60.0002 32.0000 1.9437 1.9454 411.8986 412.3429 0.0677 -1.0000 -1.0000 4845293 1593712116.50 151.4551 60.0002 32.0000 1.9441 1.9459 412.0231 412.4689 0.0678 -1.0000 -1.0000 4845371 1593712116.60 151.4551 60.0002 32.0000 1.9440 1.9457 412.0281 412.4735 0.0678 -1.0000 -1.0000 4845434 1593712116.70 151.4551 60.0002 32.0000 1.9436 1.9454 411.9720 412.4170 0.0678 -1.0000 -1.0000 4845496 1593712116.80 151.4551 60.0002 32.0000 1.9440 1.9457 411.9224 412.3678 0.0678 -1.0000 -1.0000 4845574 1593712116.90 151.4591 60.0002 32.0000 1.9441 1.9459 412.0137 412.4585 0.0677 -1.0000 -1.0000 4845637 1593712117.00 151.4594 60.0002 32.0000 1.9437 1.9454 411.9630 412.4083 0.0679 -1.0000 -1.0000 4845762 1593712117.10 151.4594 60.0002 32.0000 1.9433 1.9451 411.9356 412.3813 0.0677 -1.0000 -1.0000 4845840 1593712117.20 151.4594 60.0002 32.0000 1.9436 1.9453 411.9215 412.3669 0.0678 -1.0000 -1.0000 4845902 1593712117.30 151.4594 60.0002 32.0000 1.9443 1.9461 411.9325 412.3782 0.0680 -1.0000 -1.0000 4845965 1593712117.40 151.4720 60.0002 32.0000 1.9443 1.9461 411.9114 412.3570 0.0679 -1.0000 -1.0000 4846043 1593712117.50 151.4931 60.0002 32.0000 1.9438 1.9456 411.9530 412.3986 0.0678 -1.0000 -1.0000 4846262 1593712117.60 151.4931 60.0002 32.0000 1.9444 1.9461 411.9157 412.3610 0.0678 -1.0000 -1.0000 4846324 1593712117.70 151.4931 60.0002 32.0000 1.9442 1.9459 412.0189 412.4635 0.0677 -1.0000 -1.0000 4846402 1593712117.80 151.4931 60.0002 32.0000 1.9439 1.9457 411.9663 412.4108 0.0677 -1.0000 -1.0000 4846465 1593712117.90 151.4931 60.0002 32.0000 1.9437 1.9454 411.9954 412.4397 0.0676 -1.0000 -1.0000 4846543 1593712118.00 151.5282 60.0002 32.0000 1.9440 1.9458 411.9578 412.4027 0.0678 -1.0000 -1.0000 4846605 1593712118.10 151.5282 60.0002 32.0000 1.9437 1.9455 412.0077 412.4530 0.0678 -1.0000 -1.0000 4847199 1593712118.20 151.5282 60.0002 32.0000 1.9441 1.9458 412.0155 412.4595 0.0676 -1.0000 -1.0000 4847261 1593712118.30 151.5282 60.0002 32.0000 1.9437 1.9455 411.9896 412.4336 0.0677 -1.0000 -1.0000 4847324 1593712118.40 151.5282 60.0002 32.0000 1.9441 1.9458 411.9661 412.4120 0.0679 -1.0000 -1.0000 4847386 1593712118.50 151.5451 60.0002 32.0000 1.9440 1.9457 411.9439 412.3893 0.0678 -1.0000 -1.0000 4847464 1593712118.60 151.5546 60.0002 32.0000 1.9434 1.9451 412.0440 412.4899 0.0679 -1.0000 -1.0000 4847527 1593712118.70 151.5546 60.0002 32.0000 1.9437 1.9455 411.9511 412.3969 0.0679 -1.0000 -1.0000 4847589 1593712118.80 151.5546 60.0002 32.0000 1.9440 1.9457 411.9201 412.3652 0.0678 -1.0000 -1.0000 4847668 1593712118.90 151.5546 60.0002 32.0000 1.9441 1.9458 412.0213 412.4667 0.0679 -1.0000 -1.0000 4847730 1593712119.00 151.5546 60.0002 32.0000 1.9443 1.9460 412.0162 412.4604 0.0677 -1.0000 -1.0000 4847793 1593712119.10 151.5546 60.0002 32.0000 1.9438 1.9455 412.0009 412.4459 0.0677 -1.0000 -1.0000 4847933 1593712119.20 151.5048 60.0002 32.0000 1.9440 1.9457 412.0219 412.4669 0.0678 -1.0000 -1.0000 4847996 1593712119.30 151.5048 60.0002 32.0000 1.9436 1.9453 412.0139 412.4582 0.0676 -1.0000 -1.0000 4848058 1593712119.40 151.5048 60.0002 32.0000 1.9433 1.9451 412.0145 412.4592 0.0678 -1.0000 -1.0000 4848121 1593712119.50 151.5048 60.0002 32.0000 1.9442 1.9459 412.0043 412.4496 0.0678 -1.0000 -1.0000 4848183 1593712119.60 151.5048 60.0002 32.0000 1.9435 1.9452 412.0332 412.4789 0.0679 -1.0000 -1.0000 4848246 1593712119.70 151.5067 60.0004 32.0000 1.9434 1.9452 411.9758 412.4206 0.0677 -1.0000 -1.0000 4848324 1593712119.80 151.5069 60.0004 32.0000 1.9444 1.9462 412.0274 412.4721 0.0677 -1.0000 -1.0000 4848386 1593712119.90 151.5069 60.0004 32.0000 1.9442 1.9459 412.0494 412.4949 0.0679 -1.0000 -1.0000 4848464 1593712120.00 151.5069 60.0004 32.0000 1.9441 1.9458 412.0349 412.4805 0.0678 -1.0000 -1.0000 4848527 1593712120.10 151.5069 60.0004 32.0000 1.9439 1.9456 411.9992 412.4439 0.0677 -1.0000 -1.0000 4848902 1593712120.20 151.5090 60.0004 32.0000 1.9440 1.9457 411.9951 412.4400 0.0677 -1.0000 -1.0000 4848980 1593712120.30 151.5190 60.0004 32.0000 1.9430 1.9447 412.0372 412.4812 0.0675 -1.0000 -1.0000 4849042 1593712120.40 151.5190 60.0004 32.0000 1.9441 1.9458 411.9869 412.4323 0.0678 -1.0000 -1.0000 4849105 1593712120.50 151.5190 60.0004 32.0000 1.9434 1.9452 412.0247 412.4694 0.0677 -1.0000 -1.0000 4849167 1593712120.60 151.5190 60.0004 32.0000 1.9436 1.9454 411.9788 412.4242 0.0678 -1.0000 -1.0000 4849245 1593712120.70 151.5190 60.0004 32.0000 1.9438 1.9455 412.0019 412.4470 0.0678 -1.0000 -1.0000 4849308 1593712120.80 151.5087 60.0004 32.0000 1.9446 1.9463 412.1680 412.6137 0.0678 -1.0000 -1.0000 4849370 1593712120.90 151.5087 60.0004 32.0000 1.9443 1.9460 412.0634 412.5086 0.0678 -1.0000 -1.0000 4849448 1593712121.00 151.5087 60.0004 32.0000 1.9445 1.9463 412.0792 412.5236 0.0677 -1.0000 -1.0000 4849511 1593712121.10 151.5087 60.0004 32.0000 1.9443 1.9461 412.0055 412.4501 0.0677 -1.0000 -1.0000 4849589 1593712121.20 151.5087 60.0004 32.0000 1.9436 1.9453 412.0216 412.4662 0.0677 -1.0000 -1.0000 4849776 1593712121.30 151.5087 60.0004 32.0000 1.9438 1.9456 412.0316 412.4778 0.0679 -1.0000 -1.0000 4849839 1593712121.40 151.4885 60.0004 32.0000 1.9444 1.9461 412.0380 412.4840 0.0679 -1.0000 -1.0000 4849901 1593712121.50 151.4885 60.0004 32.0000 1.9439 1.9456 412.0533 412.4991 0.0679 -1.0000 -1.0000 4849964 1593712121.60 151.4885 60.0004 32.0000 1.9444 1.9461 412.1022 412.5481 0.0679 -1.0000 -1.0000 4850026 1593712121.70 151.4885 60.0004 32.0000 1.9443 1.9460 412.0597 412.5045 0.0677 -1.0000 -1.0000 4850682 1593712121.80 151.4885 60.0004 32.0000 1.9433 1.9450 412.0209 412.4646 0.0675 -1.0000 -1.0000 4850745 1593712121.90 151.4789 60.0004 32.0000 1.9441 1.9458 412.0401 412.4837 0.0675 -1.0000 -1.0000 4850823 1593712122.00 151.4771 60.0004 32.0000 1.9438 1.9455 412.0689 412.5141 0.0678 -1.0000 -1.0000 4850870 1593712122.10 151.4771 60.0004 32.0000 1.9438 1.9455 412.0192 412.4643 0.0677 -1.0000 -1.0000 4850932 1593712122.20 151.4771 60.0004 32.0000 1.9436 1.9453 412.0177 412.4619 0.0677 -1.0000 -1.0000 4851011 1593712122.30 151.4771 60.0004 32.0000 1.9435 1.9452 411.9907 412.4354 0.0678 -1.0000 -1.0000 4851073 1593712122.40 151.4763 60.0004 32.0000 1.9442 1.9459 412.0786 412.5244 0.0678 -1.0000 -1.0000 4851151 1593712122.50 151.4608 60.0004 32.0000 1.9440 1.9457 412.0285 412.4733 0.0678 -1.0000 -1.0000 4851214 1593712122.60 151.4608 60.0004 32.0000 1.9437 1.9454 412.0243 412.4700 0.0679 -1.0000 -1.0000 4851276 1593712122.70 151.4608 60.0004 32.0000 1.9436 1.9453 411.9384 412.3831 0.0677 -1.0000 -1.0000 4851339 1593712122.80 151.4608 60.0004 32.0000 1.9438 1.9455 412.1491 412.5939 0.0677 -1.0000 -1.0000 4851417 1593712122.90 151.4608 60.0004 32.0000 1.9442 1.9459 412.0310 412.4754 0.0677 -1.0000 -1.0000 4851479 1593712123.00 151.4738 60.0004 32.0000 1.9440 1.9457 412.0400 412.4853 0.0678 -1.0000 -1.0000 4851542 1593712123.10 151.4738 60.0004 32.0000 1.9439 1.9456 412.0029 412.4468 0.0676 -1.0000 -1.0000 4851620 1593712123.20 151.4738 60.0004 32.0000 1.9441 1.9458 411.9572 412.4023 0.0679 -1.0000 -1.0000 4851792 1593712123.30 151.4738 60.0004 32.0000 1.9436 1.9453 412.0379 412.4828 0.0677 -1.0000 -1.0000 4851854 1593712123.40 151.4738 60.0004 32.0000 1.9438 1.9455 411.9959 412.4398 0.0677 -1.0000 -1.0000 4851932 1593712123.50 151.4685 60.0004 32.0000 1.9442 1.9459 412.0767 412.5219 0.0678 -1.0000 -1.0000 4851995 1593712123.60 151.4588 60.0004 32.0000 1.9440 1.9457 412.0105 412.4549 0.0677 -1.0000 -1.0000 4852057 1593712123.70 151.4588 60.0004 32.0000 1.9436 1.9453 411.9770 412.4223 0.0678 -1.0000 -1.0000 4852120 1593712123.80 151.4588 60.0004 32.0000 1.9430 1.9447 411.9312 412.3760 0.0678 -1.0000 -1.0000 4852510 1593712123.90 151.4588 60.0004 32.0000 1.9438 1.9455 412.0047 412.4501 0.0678 -1.0000 -1.0000 4852573 1593712124.00 151.4588 60.0004 32.0000 1.9442 1.9459 412.0254 412.4706 0.0677 -1.0000 -1.0000 4852635 1593712124.10 151.4588 60.0004 32.0000 1.9438 1.9456 412.0503 412.4952 0.0678 -1.0000 -1.0000 4852698 1593712124.20 151.4515 60.0004 32.0000 1.9439 1.9456 411.9891 412.4339 0.0677 -1.0000 -1.0000 4852776 1593712124.30 151.4515 60.0004 32.0000 1.9432 1.9449 411.9541 412.3986 0.0678 -1.0000 -1.0000 4853057 1593712124.40 151.4515 60.0004 32.0000 1.9427 1.9444 411.9862 412.4322 0.0679 -1.0000 -1.0000 4853119 1593712124.50 151.4515 60.0004 32.0000 1.9442 1.9459 412.0226 412.4677 0.0678 -1.0000 -1.0000 4853182 1593712124.60 151.4515 60.0004 32.0000 1.9435 1.9452 411.9500 412.3953 0.0678 -1.0000 -1.0000 4853244 1593712124.70 151.4627 60.0003 32.0000 1.9432 1.9450 411.9894 412.4337 0.0677 -1.0000 -1.0000 4853322 1593712124.80 151.4687 60.0003 32.0000 1.9433 1.9450 412.0299 412.4754 0.0678 -1.0000 -1.0000 4853510 1593712124.90 151.4687 60.0003 32.0000 1.9440 1.9457 412.0048 412.4499 0.0678 -1.0000 -1.0000 4853572 1593712125.00 151.4687 60.0003 32.0000 1.9437 1.9454 411.9813 412.4265 0.0678 -1.0000 -1.0000 4853635 1593712125.10 151.4687 60.0003 32.0000 1.9439 1.9456 411.9514 412.3965 0.0678 -1.0000 -1.0000 4853713 1593712125.20 151.4687 60.0003 32.0000 1.9437 1.9455 411.9614 412.4069 0.0678 -1.0000 -1.0000 4853775 1593712125.30 151.4611 60.0003 32.0000 1.9437 1.9454 411.9688 412.4139 0.0678 -1.0000 -1.0000 4854010 1593712125.40 151.4611 60.0003 32.0000 1.9436 1.9454 411.9589 412.4046 0.0678 -1.0000 -1.0000 4854088 1593712125.50 151.4611 60.0003 32.0000 1.9441 1.9459 411.9982 412.4430 0.0678 -1.0000 -1.0000 4854151 1593712125.60 151.4611 60.0003 32.0000 1.9438 1.9455 412.0193 412.4644 0.0678 -1.0000 -1.0000 4854213 1593712125.70 151.4611 60.0003 32.0000 1.9432 1.9450 411.9361 412.3812 0.0678 -1.0000 -1.0000 4854291 1593712125.80 151.4761 60.0003 32.0000 1.9442 1.9459 411.9642 412.4098 0.0679 -1.0000 -1.0000 4854416 1593712125.90 151.4761 60.0003 32.0000 1.9437 1.9454 411.9745 412.4199 0.0678 -1.0000 -1.0000 4854494 1593712126.00 151.4761 60.0003 32.0000 1.9441 1.9458 411.9946 412.4407 0.0679 -1.0000 -1.0000 4854557 1593712126.10 151.4761 60.0003 32.0000 1.9444 1.9461 412.0522 412.4981 0.0679 -1.0000 -1.0000 4854619 1593712126.20 151.4761 60.0003 32.0000 1.9437 1.9455 412.0049 412.4493 0.0676 -1.0000 -1.0000 4854681 1593712126.30 151.4722 60.0003 32.0000 1.9438 1.9456 412.0214 412.4664 0.0678 -1.0000 -1.0000 4855166 1593712126.40 151.4585 60.0003 32.0000 1.9438 1.9455 411.9515 412.3964 0.0677 -1.0000 -1.0000 4855228 1593712126.50 151.4585 60.0003 32.0000 1.9437 1.9454 411.9895 412.4347 0.0679 -1.0000 -1.0000 4855306 1593712126.60 151.4585 60.0003 32.0000 1.9442 1.9459 412.0137 412.4597 0.0679 -1.0000 -1.0000 4855369 1593712126.70 151.4585 60.0003 32.0000 1.9439 1.9456 411.9933 412.4379 0.0677 -1.0000 -1.0000 4855431 1593712126.80 151.4585 60.0003 32.0000 1.9441 1.9458 411.9570 412.4022 0.0678 -1.0000 -1.0000 4855494 1593712126.90 151.4585 60.0003 32.0000 1.9440 1.9457 412.0718 412.5175 0.0678 -1.0000 -1.0000 4855681 1593712127.00 151.5596 60.0003 32.0000 1.9440 1.9458 412.0427 412.4881 0.0678 -1.0000 -1.0000 4855744 1593712127.10 151.5596 60.0003 32.0000 1.9440 1.9458 411.9726 412.4172 0.0677 -1.0000 -1.0000 4855806 1593712127.20 151.5596 60.0003 32.0000 1.9445 1.9462 411.9833 412.4277 0.0677 -1.0000 -1.0000 4855869 1593712127.30 151.5596 60.0003 32.0000 1.9448 1.9465 411.9945 412.4377 0.0676 -1.0000 -1.0000 4855931 1593712127.40 151.5596 60.0003 32.0000 1.9446 1.9463 412.0811 412.5260 0.0678 -1.0000 -1.0000 4856010 1593712127.50 151.5192 60.0003 32.0000 1.9445 1.9463 412.0384 412.4828 0.0677 -1.0000 -1.0000 4856072 1593712127.60 151.5192 60.0003 32.0000 1.9441 1.9458 411.9854 412.4300 0.0677 -1.0000 -1.0000 4856134 1593712127.70 151.5192 60.0003 32.0000 1.9439 1.9457 411.9840 412.4286 0.0677 -1.0000 -1.0000 4856213 1593712127.80 151.5192 60.0003 32.0000 1.9439 1.9457 411.9972 412.4415 0.0676 -1.0000 -1.0000 4856275 1593712127.90 151.5192 60.0003 32.0000 1.9447 1.9465 411.9548 412.3995 0.0678 -1.0000 -1.0000 4856478 1593712128.00 151.5359 60.0003 32.0000 1.9446 1.9463 411.9711 412.4166 0.0678 -1.0000 -1.0000 4856541 1593712128.10 151.5544 60.0003 32.0000 1.9445 1.9462 412.0490 412.4940 0.0677 -1.0000 -1.0000 4856603 1593712128.20 151.5544 60.0003 32.0000 1.9441 1.9458 412.0589 412.5035 0.0677 -1.0000 -1.0000 4856681 1593712128.30 151.5544 60.0003 32.0000 1.9446 1.9464 412.0747 412.5192 0.0677 -1.0000 -1.0000 4856744 1593712128.40 151.5544 60.0003 32.0000 1.9441 1.9458 412.0100 412.4548 0.0677 -1.0000 -1.0000 4857306 1593712128.50 151.5544 60.0003 32.0000 1.9443 1.9460 411.9506 412.3947 0.0676 -1.0000 -1.0000 4857384 1593712128.60 151.5318 60.0003 32.0000 1.9440 1.9458 411.9952 412.4399 0.0677 -1.0000 -1.0000 4857447 1593712128.70 151.5257 60.0003 32.0000 1.9444 1.9461 412.0507 412.4957 0.0677 -1.0000 -1.0000 4857509 1593712128.80 151.5257 60.0003 32.0000 1.9441 1.9458 411.9789 412.4235 0.0677 -1.0000 -1.0000 4857587 1593712128.90 151.5257 60.0003 32.0000 1.9444 1.9461 412.0427 412.4873 0.0677 -1.0000 -1.0000 4857650 1593712129.00 151.5257 60.0003 32.0000 1.9443 1.9460 412.0694 412.5139 0.0676 -1.0000 -1.0000 4857712 1593712129.10 151.5257 60.0003 32.0000 1.9442 1.9459 412.0173 412.4615 0.0676 -1.0000 -1.0000 4857775 1593712129.20 151.4804 60.0003 32.0000 1.9438 1.9456 412.1031 412.5476 0.0677 -1.0000 -1.0000 4857837 1593712129.30 151.4804 60.0003 32.0000 1.9439 1.9456 411.9904 412.4357 0.0679 -1.0000 -1.0000 4857900 1593712129.40 151.4804 60.0003 32.0000 1.9437 1.9454 411.9213 412.3664 0.0678 -1.0000 -1.0000 4858040 1593712129.50 151.4804 60.0003 32.0000 1.9446 1.9463 411.9997 412.4447 0.0678 -1.0000 -1.0000 4858103 1593712129.60 151.4804 60.0003 32.0000 1.9440 1.9457 412.0411 412.4865 0.0678 -1.0000 -1.0000 4858165 1593712129.70 151.4606 60.0003 32.0000 1.9437 1.9454 412.0055 412.4500 0.0676 -1.0000 -1.0000 4858243 1593712129.80 151.4606 60.0003 32.0000 1.9440 1.9458 411.9652 412.4095 0.0677 -1.0000 -1.0000 4858306 1593712129.90 151.4606 60.0003 32.0000 1.9435 1.9453 411.9558 412.4012 0.0678 -1.0000 -1.0000 4858696 1593712130.00 151.4606 60.0003 32.0000 1.9437 1.9455 411.9693 412.4140 0.0677 -1.0000 -1.0000 4858759 1593712130.10 151.4606 60.0003 32.0000 1.9440 1.9457 412.0243 412.4696 0.0678 -1.0000 -1.0000 4858821 1593712130.20 151.4606 60.0003 32.0000 1.9441 1.9458 412.0048 412.4499 0.0677 -1.0000 -1.0000 4858899 1593712130.30 151.4606 60.0003 32.0000 1.9434 1.9451 412.0133 412.4578 0.0677 -1.0000 -1.0000 4858962 1593712130.40 151.4574 60.0003 32.0000 1.9436 1.9453 411.9274 412.3716 0.0677 -1.0000 -1.0000 4859243 1593712130.50 151.4574 60.0003 32.0000 1.9438 1.9455 412.0293 412.4744 0.0678 -1.0000 -1.0000 4859321 1593712130.60 151.4574 60.0003 32.0000 1.9435 1.9453 411.9874 412.4324 0.0678 -1.0000 -1.0000 4859384 1593712130.70 151.4574 60.0003 32.0000 1.9436 1.9454 412.0563 412.5018 0.0678 -1.0000 -1.0000 4859446 1593712130.80 151.4574 60.0003 32.0000 1.9438 1.9455 411.8945 412.3384 0.0677 -1.0000 -1.0000 4859524 1593712130.90 151.4636 60.0003 32.0000 1.9434 1.9452 411.9536 412.3986 0.0678 -1.0000 -1.0000 4859587 1593712131.00 151.4672 60.0003 32.0000 1.9438 1.9455 411.9859 412.4308 0.0677 -1.0000 -1.0000 4859649 1593712131.10 151.4672 60.0003 32.0000 1.9441 1.9458 411.9376 412.3812 0.0676 -1.0000 -1.0000 4859727 1593712131.20 151.4672 60.0003 32.0000 1.9439 1.9456 411.9752 412.4200 0.0677 -1.0000 -1.0000 4859774 1593712131.30 151.4672 60.0003 32.0000 1.9437 1.9454 411.9905 412.4359 0.0678 -1.0000 -1.0000 4859852 1593712131.40 151.4672 60.0003 32.0000 1.9441 1.9458 412.0628 412.5081 0.0678 -1.0000 -1.0000 4859915 1593712131.50 151.4672 60.0003 32.0000 1.9439 1.9456 412.0255 412.4708 0.0678 -1.0000 -1.0000 4900009 1593712131.60 151.4276 60.0003 32.0000 1.9444 1.9462 411.9775 412.4217 0.0676 -1.0000 -1.0000 4900071 1593712131.70 151.4276 60.0003 32.0000 1.9437 1.9454 411.9690 412.4131 0.0677 -1.0000 -1.0000 4900149 1593712131.80 151.4276 60.0003 32.0000 1.9437 1.9454 412.0134 412.4594 0.0678 -1.0000 -1.0000 4900212 1593712131.90 151.4276 60.0003 32.0000 1.9429 1.9447 412.0013 412.4459 0.0677 -1.0000 -1.0000 4900274 1593712132.00 151.4276 60.0003 32.0000 1.9437 1.9454 412.0065 412.4515 0.0679 -1.0000 -1.0000 4901164 1593712132.10 151.4756 60.0003 32.0000 1.9439 1.9456 412.0198 412.4653 0.0678 -1.0000 -1.0000 4901227 1593712132.20 151.4890 60.0003 32.0000 1.9441 1.9458 411.9851 412.4302 0.0678 -1.0000 -1.0000 4901305 1593712132.30 151.4890 60.0003 32.0000 1.9444 1.9462 412.0001 412.4453 0.0678 -1.0000 -1.0000 4901367 1593712132.40 151.4890 60.0003 32.0000 1.9443 1.9461 412.0775 412.5228 0.0677 -1.0000 -1.0000 4901430 1593712132.50 151.4890 60.0003 32.0000 1.9436 1.9453 411.9954 412.4396 0.0677 -1.0000 -1.0000 4901492 1593712132.60 151.4890 60.0003 32.0000 1.9438 1.9455 411.9613 412.4064 0.0678 -1.0000 -1.0000 4901555 1593712132.70 151.4890 60.0003 32.0000 1.9435 1.9452 411.9997 412.4450 0.0677 -1.0000 -1.0000 4901617 1593712132.80 151.4807 60.0003 32.0000 1.9438 1.9456 411.9472 412.3913 0.0677 -1.0000 -1.0000 4901696 1593712132.90 151.4807 60.0003 32.0000 1.9442 1.9460 411.9330 412.3777 0.0677 -1.0000 -1.0000 4901758 1593712133.00 151.4807 60.0003 32.0000 1.9440 1.9457 412.0083 412.4541 0.0679 -1.0000 -1.0000 4901820 1593712133.10 151.4807 60.0003 32.0000 1.9432 1.9449 411.9879 412.4330 0.0677 -1.0000 -1.0000 4901899 1593712133.20 151.4807 60.0003 32.0000 1.9444 1.9461 412.0140 412.4576 0.0675 -1.0000 -1.0000 4901961 1593712133.30 151.5112 60.0003 32.0000 1.9438 1.9455 411.9681 412.4141 0.0680 -1.0000 -1.0000 4902024 1593712133.40 151.5170 60.0003 32.0000 1.9432 1.9449 412.0158 412.4607 0.0678 -1.0000 -1.0000 4902102 1593712133.50 151.5170 60.0003 32.0000 1.9434 1.9452 412.0085 412.4535 0.0677 -1.0000 -1.0000 4902164 1593712133.60 151.5170 60.0003 32.0000 1.9446 1.9464 411.9835 412.4279 0.0677 -1.0000 -1.0000 4902227 1593712133.70 151.5170 60.0003 32.0000 1.9440 1.9457 412.0119 412.4572 0.0678 -1.0000 -1.0000 4902289 1593712133.80 151.5170 60.0003 32.0000 1.9445 1.9462 411.9896 412.4343 0.0677 -1.0000 -1.0000 4902352 1593712133.90 151.5102 60.0003 32.0000 1.9443 1.9460 412.0336 412.4788 0.0678 -1.0000 -1.0000 4902430 1593712134.00 151.5102 60.0003 32.0000 1.9439 1.9457 412.0584 412.5032 0.0677 -1.0000 -1.0000 4902492 1593712134.10 151.5102 60.0003 32.0000 1.9434 1.9451 412.0037 412.4481 0.0677 -1.0000 -1.0000 4902664 1593712134.20 151.5102 60.0003 32.0000 1.9442 1.9459 412.0256 412.4701 0.0677 -1.0000 -1.0000 4902742 1593712134.30 151.5102 60.0003 32.0000 1.9440 1.9457 412.0188 412.4639 0.0678 -1.0000 -1.0000 4902805 1593712134.40 151.5169 60.0003 32.0000 1.9440 1.9458 411.9997 412.4455 0.0677 -1.0000 -1.0000 4902867 1593712134.50 151.5232 60.0003 32.0000 1.9436 1.9453 412.0107 412.4551 0.0677 -1.0000 -1.0000 4902930 1593712134.60 151.5232 60.0003 32.0000 1.9442 1.9460 412.0210 412.4660 0.0677 -1.0000 -1.0000 4903867 1593712134.70 151.5232 60.0003 32.0000 1.9440 1.9457 412.0448 412.4894 0.0678 -1.0000 -1.0000 4903945 1593712134.80 151.5232 60.0003 32.0000 1.9443 1.9460 412.0572 412.5022 0.0677 -1.0000 -1.0000 4904008 1593712134.90 151.5232 60.0003 32.0000 1.9444 1.9461 412.0250 412.4692 0.0676 -1.0000 -1.0000 4904070 1593712135.00 151.5331 60.0004 32.0000 1.9442 1.9459 412.0265 412.4714 0.0678 -1.0000 -1.0000 4904133 1593712135.10 151.5367 60.0004 32.0000 1.9441 1.9458 412.0835 412.5285 0.0677 -1.0000 -1.0000 4904211 1593712135.20 151.5367 60.0004 32.0000 1.9443 1.9461 412.0461 412.4903 0.0676 -1.0000 -1.0000 4904273 1593712135.30 151.5367 60.0004 32.0000 1.9438 1.9456 412.0946 412.5388 0.0677 -1.0000 -1.0000 4904336 1593712135.40 151.5367 60.0004 32.0000 1.9440 1.9457 412.0368 412.4813 0.0676 -1.0000 -1.0000 4904414 1593712135.50 151.5367 60.0004 32.0000 1.9438 1.9455 412.0526 412.4969 0.0677 -1.0000 -1.0000 4904476 1593712135.60 151.4645 60.0004 32.0000 1.9446 1.9463 412.0371 412.4820 0.0677 -1.0000 -1.0000 4904539 1593712135.70 151.4645 60.0004 32.0000 1.9444 1.9461 412.0280 412.4726 0.0677 -1.0000 -1.0000 4904617 1593712135.80 151.4645 60.0004 32.0000 1.9444 1.9461 412.0473 412.4922 0.0678 -1.0000 -1.0000 4904679 1593712135.90 151.4645 60.0004 32.0000 1.9437 1.9454 411.9874 412.4325 0.0678 -1.0000 -1.0000 4904758 1593712136.00 151.4645 60.0004 32.0000 1.9442 1.9460 411.9809 412.4254 0.0677 -1.0000 -1.0000 4904820 1593712136.10 151.4709 60.0004 32.0000 1.9441 1.9458 412.0288 412.4739 0.0678 -1.0000 -1.0000 4905038 1593712136.20 151.4714 60.0004 32.0000 1.9441 1.9459 412.0303 412.4758 0.0679 -1.0000 -1.0000 4905117 1593712136.30 151.4714 60.0004 32.0000 1.9445 1.9463 411.9758 412.4206 0.0677 -1.0000 -1.0000 4905179 1593712136.40 151.4714 60.0004 32.0000 1.9438 1.9456 412.1148 412.5606 0.0678 -1.0000 -1.0000 4905242 1593712136.50 151.4714 60.0004 32.0000 1.9445 1.9463 412.0242 412.4689 0.0677 -1.0000 -1.0000 4905320 1593712136.60 151.4757 60.0004 32.0000 1.9436 1.9453 412.0361 412.4811 0.0678 -1.0000 -1.0000 4905945 1593712136.70 151.5394 60.0004 32.0000 1.9441 1.9459 411.9853 412.4313 0.0679 -1.0000 -1.0000 4906007 1593712136.80 151.5394 60.0004 32.0000 1.9443 1.9460 411.9840 412.4298 0.0679 -1.0000 -1.0000 4906085 1593712136.90 151.5394 60.0004 32.0000 1.9448 1.9465 412.0149 412.4592 0.0676 -1.0000 -1.0000 4906132 1593712137.00 151.5394 60.0004 32.0000 1.9438 1.9455 412.0527 412.4968 0.0677 -1.0000 -1.0000 4906210 1593712137.10 151.5394 60.0004 32.0000 1.9439 1.9456 411.9204 412.3653 0.0677 -1.0000 -1.0000 4906273 1593712137.20 151.4864 60.0004 32.0000 1.9438 1.9456 411.9811 412.4256 0.0677 -1.0000 -1.0000 4906335 1593712137.30 151.4411 60.0004 32.0000 1.9438 1.9455 411.9473 412.3923 0.0678 -1.0000 -1.0000 4906398 1593712137.40 151.4411 60.0004 32.0000 1.9439 1.9456 411.9688 412.4147 0.0678 -1.0000 -1.0000 4906476 1593712137.50 151.4411 60.0004 32.0000 1.9436 1.9453 411.9869 412.4313 0.0676 -1.0000 -1.0000 4906538 1593712137.60 151.4411 60.0004 32.0000 1.9438 1.9455 411.9942 412.4403 0.0680 -1.0000 -1.0000 4906601 1593712137.70 151.4411 60.0004 32.0000 1.9439 1.9457 411.9646 412.4099 0.0679 -1.0000 -1.0000 4906663 1593712137.80 151.4524 60.0004 32.0000 1.9441 1.9458 412.0419 412.4877 0.0678 -1.0000 -1.0000 4906726 1593712137.90 151.4524 60.0004 32.0000 1.9432 1.9450 412.0106 412.4555 0.0678 -1.0000 -1.0000 4906804 1593712138.00 151.4524 60.0004 32.0000 1.9439 1.9457 411.9830 412.4280 0.0678 -1.0000 -1.0000 4906866 1593712138.10 151.4524 60.0004 32.0000 1.9430 1.9447 412.0161 412.4612 0.0678 -1.0000 -1.0000 4906929 1593712138.20 151.4524 60.0004 32.0000 1.9428 1.9445 411.9238 412.3695 0.0679 -1.0000 -1.0000 4907038 1593712138.30 151.4524 60.0004 32.0000 1.9437 1.9454 411.9281 412.3739 0.0679 -1.0000 -1.0000 4907101 1593712138.40 151.4823 60.0004 32.0000 1.9437 1.9454 411.9075 412.3526 0.0678 -1.0000 -1.0000 4907163 1593712138.50 151.4823 60.0004 32.0000 1.9436 1.9453 411.9571 412.4024 0.0678 -1.0000 -1.0000 4907226 1593712138.60 151.4823 60.0004 32.0000 1.9438 1.9455 411.9443 412.3902 0.0679 -1.0000 -1.0000 4907288 1593712138.70 151.4823 60.0004 32.0000 1.9439 1.9456 412.0181 412.4643 0.0679 -1.0000 -1.0000 4908054 1593712138.80 151.4823 60.0004 32.0000 1.9439 1.9456 411.9899 412.4349 0.0678 -1.0000 -1.0000 4908132 1593712138.90 151.4859 60.0004 32.0000 1.9446 1.9463 411.9786 412.4238 0.0679 -1.0000 -1.0000 4908194 1593712139.00 151.5336 60.0004 32.0000 1.9442 1.9459 411.9916 412.4367 0.0678 -1.0000 -1.0000 4908257 1593712139.10 151.5336 60.0004 32.0000 1.9445 1.9463 412.0709 412.5160 0.0678 -1.0000 -1.0000 4908319 1593712139.20 151.5336 60.0004 32.0000 1.9441 1.9458 411.9178 412.3624 0.0677 -1.0000 -1.0000 4908382 1593712139.30 151.5336 60.0004 32.0000 1.9442 1.9459 412.0221 412.4673 0.0678 -1.0000 -1.0000 4908444 1593712139.40 151.5336 60.0004 32.0000 1.9437 1.9455 411.9919 412.4365 0.0677 -1.0000 -1.0000 4908522 1593712139.50 151.5261 60.0004 32.0000 1.9439 1.9456 411.9966 412.4410 0.0676 -1.0000 -1.0000 4908585 1593712139.60 151.5226 60.0004 32.0000 1.9442 1.9459 411.9759 412.4196 0.0676 -1.0000 -1.0000 4908647 1593712139.70 151.5226 60.0004 32.0000 1.9440 1.9457 411.9645 412.4092 0.0676 -1.0000 -1.0000 4908725 1593712139.80 151.5226 60.0004 32.0000 1.9448 1.9465 412.0250 412.4689 0.0676 -1.0000 -1.0000 4908788 1593712139.90 151.5226 60.0004 32.0000 1.9440 1.9457 412.0001 412.4449 0.0677 -1.0000 -1.0000 4908866 1593712140.00 151.5226 60.0004 32.0000 1.9442 1.9459 412.0421 412.4865 0.0676 -1.0000 -1.0000 4908913 1593712140.10 151.5552 60.0001 32.0000 1.9433 1.9451 412.0169 412.4619 0.0677 -1.0000 -1.0000 4908991 1593712140.20 151.5558 60.0001 32.0000 1.9445 1.9462 412.0037 412.4494 0.0679 -1.0000 -1.0000 4909053 1593712140.30 151.5558 60.0001 32.0000 1.9441 1.9458 412.0582 412.5036 0.0679 -1.0000 -1.0000 4909116 1593712140.40 151.5558 60.0001 32.0000 1.9443 1.9460 412.0467 412.4926 0.0678 -1.0000 -1.0000 4909178 1593712140.50 151.5558 60.0001 32.0000 1.9448 1.9466 411.9964 412.4414 0.0677 -1.0000 -1.0000 4909256 1593712140.60 151.5558 60.0001 32.0000 1.9445 1.9463 412.0074 412.4512 0.0676 -1.0000 -1.0000 4909319 1593712140.70 151.5429 60.0001 32.0000 1.9444 1.9461 412.0045 412.4495 0.0678 -1.0000 -1.0000 4909381 1593712140.80 151.4881 60.0001 32.0000 1.9440 1.9457 412.0206 412.4658 0.0678 -1.0000 -1.0000 4910085 1593712140.90 151.4881 60.0001 32.0000 1.9440 1.9457 412.0424 412.4871 0.0677 -1.0000 -1.0000 4910147 1593712141.00 151.4881 60.0001 32.0000 1.9445 1.9462 412.0186 412.4628 0.0677 -1.0000 -1.0000 4910210 1593712141.10 151.4881 60.0001 32.0000 1.9436 1.9454 412.0604 412.5053 0.0677 -1.0000 -1.0000 4910288 1593712141.20 151.4861 60.0001 32.0000 1.9436 1.9453 412.0444 412.4889 0.0678 -1.0000 -1.0000 4910350 1593712141.30 151.4694 60.0001 32.0000 1.9439 1.9456 412.0282 412.4724 0.0677 -1.0000 -1.0000 4910413 1593712141.40 151.4694 60.0001 32.0000 1.9439 1.9457 412.0279 412.4729 0.0677 -1.0000 -1.0000 4910475 1593712141.50 151.4694 60.0001 32.0000 1.9435 1.9453 411.9523 412.3982 0.0679 -1.0000 -1.0000 4910538 1593712141.60 151.4694 60.0001 32.0000 1.9438 1.9456 411.9937 412.4395 0.0679 -1.0000 -1.0000 4910600 1593712141.70 151.4694 60.0001 32.0000 1.9442 1.9459 411.9768 412.4221 0.0679 -1.0000 -1.0000 4910678 1593712141.80 151.4656 60.0001 32.0000 1.9445 1.9462 411.9867 412.4315 0.0677 -1.0000 -1.0000 4910912 1593712141.90 151.4474 60.0001 32.0000 1.9436 1.9453 412.0092 412.4538 0.0677 -1.0000 -1.0000 4910975 1593712142.00 151.4474 60.0001 32.0000 1.9438 1.9455 411.9603 412.4052 0.0678 -1.0000 -1.0000 4911053 1593712142.10 151.4474 60.0001 32.0000 1.9439 1.9457 411.9666 412.4122 0.0678 -1.0000 -1.0000 4911115 1593712142.20 151.4474 60.0001 32.0000 1.9439 1.9456 412.0408 412.4861 0.0678 -1.0000 -1.0000 4911178 1593712142.30 151.4474 60.0001 32.0000 1.9440 1.9457 411.9481 412.3934 0.0678 -1.0000 -1.0000 4911709 1593712142.40 151.4861 60.0001 32.0000 1.9437 1.9454 411.9366 412.3817 0.0678 -1.0000 -1.0000 4911772 1593712142.50 151.5016 60.0001 32.0000 1.9440 1.9458 411.9163 412.3614 0.0678 -1.0000 -1.0000 4911850 1593712142.60 151.5016 60.0001 32.0000 1.9440 1.9457 411.9372 412.3826 0.0678 -1.0000 -1.0000 4911912 1593712142.70 151.5016 60.0001 32.0000 1.9440 1.9458 411.9880 412.4331 0.0679 -1.0000 -1.0000 4911975 1593712142.80 151.5016 60.0001 32.0000 1.9443 1.9460 411.9336 412.3785 0.0677 -1.0000 -1.0000 4912053 1593712142.90 151.5016 60.0001 32.0000 1.9440 1.9457 411.9950 412.4404 0.0678 -1.0000 -1.0000 4912115 1593712143.00 151.4829 60.0001 32.0000 1.9444 1.9461 411.9420 412.3867 0.0678 -1.0000 -1.0000 4912178 1593712143.10 151.4818 60.0001 32.0000 1.9440 1.9458 411.9795 412.4239 0.0676 -1.0000 -1.0000 4912256 1593712143.20 151.4818 60.0001 32.0000 1.9435 1.9453 411.9246 412.3701 0.0679 -1.0000 -1.0000 4912318 1593712143.30 151.4818 60.0001 32.0000 1.9440 1.9457 411.9676 412.4124 0.0677 -1.0000 -1.0000 4912381 1593712143.40 151.4818 60.0001 32.0000 1.9436 1.9453 412.0147 412.4598 0.0679 -1.0000 -1.0000 4912443 1593712143.50 151.4821 60.0001 32.0000 1.9442 1.9459 411.9450 412.3905 0.0678 -1.0000 -1.0000 4912506 1593712143.60 151.5043 60.0001 32.0000 1.9439 1.9456 411.9004 412.3445 0.0677 -1.0000 -1.0000 4912568 1593712143.70 151.5043 60.0001 32.0000 1.9439 1.9456 411.9386 412.3842 0.0678 -1.0000 -1.0000 4912646 1593712143.80 151.5043 60.0001 32.0000 1.9437 1.9454 411.9422 412.3869 0.0677 -1.0000 -1.0000 4912709 1593712143.90 151.5043 60.0001 32.0000 1.9443 1.9461 411.9055 412.3504 0.0678 -1.0000 -1.0000 4912787 1593712144.00 151.5043 60.0001 32.0000 1.9441 1.9458 411.9092 412.3545 0.0678 -1.0000 -1.0000 4912850 1593712144.10 151.5166 60.0001 32.0000 1.9439 1.9457 411.9552 412.3999 0.0677 -1.0000 -1.0000 4912912 1593712144.20 151.5166 60.0001 32.0000 1.9436 1.9453 412.0450 412.4901 0.0678 -1.0000 -1.0000 4912974 1593712144.30 151.5166 60.0001 32.0000 1.9441 1.9458 411.9492 412.3947 0.0679 -1.0000 -1.0000 4913037 1593712144.40 151.4770 59.9986 32.0000 1.9442 1.9459 411.9469 412.3925 0.0678 -1.0000 -1.0000 4913099 1593712144.50 151.4754 59.9986 32.0000 1.9443 1.9460 411.9726 412.4170 0.0677 -1.0000 -1.0000 4913177 1593712144.60 151.4754 59.9986 32.0000 1.9441 1.9458 411.9892 412.4339 0.0678 -1.0000 -1.0000 4913240 1593712144.70 151.4754 59.9986 32.0000 1.9434 1.9452 411.9520 412.3977 0.0679 -1.0000 -1.0000 4913302 1593712144.80 151.4754 59.9986 32.0000 1.9440 1.9458 411.8830 412.3282 0.0678 -1.0000 -1.0000 4913380 1593712144.90 151.4754 59.9986 32.0000 1.9442 1.9459 412.0011 412.4452 0.0677 -1.0000 -1.0000 4913943 1593712145.00 151.4754 59.9986 32.0000 1.9440 1.9457 411.9909 412.4361 0.0678 -1.0000 -1.0000 4914006 1593712145.10 151.4754 59.9986 32.0000 1.9437 1.9454 411.9331 412.3781 0.0677 -1.0000 -1.0000 4914084 1593712145.20 151.4754 59.9986 32.0000 1.9438 1.9455 411.8792 412.3239 0.0677 -1.0000 -1.0000 4914146 1593712145.30 151.4826 59.9986 32.0000 1.9441 1.9458 411.9584 412.4029 0.0677 -1.0000 -1.0000 4914209 1593712145.40 151.4934 59.9986 32.0000 1.9449 1.9466 412.0520 412.4964 0.0676 -1.0000 -1.0000 4914443 1593712145.50 151.4934 59.9986 32.0000 1.9442 1.9460 411.9585 412.4044 0.0679 -1.0000 -1.0000 4914505 1593712145.60 151.4934 59.9986 32.0000 1.9444 1.9461 411.9188 412.3623 0.0677 -1.0000 -1.0000 4914568 1593712145.70 151.4934 59.9986 32.0000 1.9437 1.9454 411.9238 412.3696 0.0679 -1.0000 -1.0000 4914646 1593712145.80 151.4934 59.9986 32.0000 1.9447 1.9465 411.8900 412.3355 0.0677 -1.0000 -1.0000 4914709 1593712145.90 151.4945 59.9986 32.0000 1.9443 1.9460 411.9663 412.4112 0.0677 -1.0000 -1.0000 4914771 1593712146.00 151.5300 59.9986 32.0000 1.9439 1.9456 412.0354 412.4799 0.0677 -1.0000 -1.0000 4914833 1593712146.10 151.5300 59.9986 32.0000 1.9448 1.9465 412.0442 412.4896 0.0678 -1.0000 -1.0000 4914896 1593712146.20 151.5300 59.9986 32.0000 1.9448 1.9465 411.9046 412.3491 0.0677 -1.0000 -1.0000 4914974 1593712146.30 151.5300 59.9986 32.0000 1.9445 1.9463 412.0176 412.4619 0.0676 -1.0000 -1.0000 4915036 1593712146.40 151.5300 59.9986 32.0000 1.9442 1.9460 412.0423 412.4872 0.0679 -1.0000 -1.0000 4915099 1593712146.50 151.4604 59.9986 32.0000 1.9445 1.9462 411.9850 412.4304 0.0677 -1.0000 -1.0000 4915786 1593712146.60 151.4604 59.9986 32.0000 1.9435 1.9453 411.9848 412.4287 0.0676 -1.0000 -1.0000 4915849 1593712146.70 151.4604 59.9986 32.0000 1.9437 1.9454 411.9835 412.4280 0.0677 -1.0000 -1.0000 4915911 1593712146.80 151.4604 59.9986 32.0000 1.9445 1.9462 411.9632 412.4083 0.0678 -1.0000 -1.0000 4916005 1593712146.90 151.4604 59.9986 32.0000 1.9442 1.9459 411.9502 412.3960 0.0678 -1.0000 -1.0000 4916068 1593712147.00 151.4704 59.9986 32.0000 1.9448 1.9465 411.9421 412.3872 0.0677 -1.0000 -1.0000 4916130 1593712147.10 151.4809 59.9986 32.0000 1.9444 1.9462 411.9990 412.4443 0.0679 -1.0000 -1.0000 4916193 1593712147.20 151.4809 59.9986 32.0000 1.9443 1.9460 411.9443 412.3895 0.0678 -1.0000 -1.0000 4916255 1593712147.30 151.4809 59.9986 32.0000 1.9438 1.9455 411.9938 412.4390 0.0677 -1.0000 -1.0000 4916318 1593712147.40 151.4809 59.9986 32.0000 1.9441 1.9458 412.0058 412.4507 0.0678 -1.0000 -1.0000 4916396 1593712147.50 151.4809 59.9986 32.0000 1.9442 1.9459 412.0289 412.4743 0.0678 -1.0000 -1.0000 4916458 1593712147.60 151.4796 59.9986 32.0000 1.9442 1.9460 412.0255 412.4712 0.0678 -1.0000 -1.0000 4916521 1593712147.70 151.4796 59.9986 32.0000 1.9442 1.9459 411.9485 412.3930 0.0677 -1.0000 -1.0000 4916599 1593712147.80 151.4796 59.9986 32.0000 1.9443 1.9461 411.8851 412.3295 0.0677 -1.0000 -1.0000 4916661 1593712147.90 151.4796 59.9986 32.0000 1.9436 1.9453 411.9625 412.4080 0.0678 -1.0000 -1.0000 4916739 1593712148.00 151.4796 59.9986 32.0000 1.9444 1.9462 411.9606 412.4057 0.0678 -1.0000 -1.0000 4916802 1593712148.10 151.4796 59.9986 32.0000 1.9440 1.9458 411.9328 412.3780 0.0678 -1.0000 -1.0000 4916864 1593712148.20 151.5282 59.9986 32.0000 1.9442 1.9459 412.0167 412.4606 0.0676 -1.0000 -1.0000 4916926 1593712148.30 151.5282 59.9986 32.0000 1.9432 1.9449 412.0096 412.4537 0.0676 -1.0000 -1.0000 4916989 1593712148.40 151.5282 59.9986 32.0000 1.9443 1.9460 411.9681 412.4117 0.0676 -1.0000 -1.0000 4917052 1593712148.50 151.5282 59.9986 32.0000 1.9442 1.9459 412.0090 412.4538 0.0677 -1.0000 -1.0000 4917505 1593712148.60 151.5282 59.9986 32.0000 1.9447 1.9464 411.9725 412.4184 0.0680 -1.0000 -1.0000 4917567 1593712148.70 151.5223 59.9986 32.0000 1.9444 1.9461 411.9268 412.3718 0.0678 -1.0000 -1.0000 4917629 1593712148.80 151.4773 59.9986 32.0000 1.9440 1.9458 411.9452 412.3903 0.0677 -1.0000 -1.0000 4917692 1593712148.90 151.4773 59.9986 32.0000 1.9444 1.9461 412.0407 412.4857 0.0678 -1.0000 -1.0000 4917754 1593712149.00 151.4773 59.9986 32.0000 1.9440 1.9457 412.0942 412.5399 0.0678 -1.0000 -1.0000 4917817 1593712149.10 151.4773 59.9986 32.0000 1.9444 1.9461 412.0215 412.4670 0.0678 -1.0000 -1.0000 4917895 1593712149.20 151.4773 59.9986 32.0000 1.9438 1.9455 411.9594 412.4041 0.0678 -1.0000 -1.0000 4917958 1593712149.30 151.4906 59.9986 32.0000 1.9434 1.9451 411.9378 412.3827 0.0677 -1.0000 -1.0000 4918020 1593712149.40 151.4912 59.9986 32.0000 1.9438 1.9456 411.9179 412.3626 0.0678 -1.0000 -1.0000 4918083 1593712149.50 151.4912 59.9986 32.0000 1.9440 1.9458 411.9624 412.4086 0.0680 -1.0000 -1.0000 4918770 1593712149.60 151.4912 59.9986 32.0000 1.9441 1.9458 411.9533 412.3989 0.0678 -1.0000 -1.0000 4918833 1593712149.70 151.4912 59.9986 32.0000 1.9443 1.9460 411.8659 412.3113 0.0678 -1.0000 -1.0000 4918910 1593712149.80 151.4912 59.9986 32.0000 1.9439 1.9457 412.0176 412.4627 0.0678 -1.0000 -1.0000 4918973 1593712149.90 151.4907 59.9986 32.0000 1.9438 1.9455 411.9205 412.3643 0.0675 -1.0000 -1.0000 4919035 1593712150.00 151.4639 59.9985 32.0000 1.9442 1.9459 411.9809 412.4261 0.0678 -1.0000 -1.0000 4919098 1593712150.10 151.4639 59.9985 32.0000 1.9439 1.9457 411.9739 412.4196 0.0678 -1.0000 -1.0000 4919160 1593712150.20 151.4639 59.9985 32.0000 1.9434 1.9451 411.9679 412.4130 0.0678 -1.0000 -1.0000 4919239 1593712150.30 151.4639 59.9985 32.0000 1.9436 1.9453 411.9006 412.3464 0.0679 -1.0000 -1.0000 4919301 1593712150.40 151.4639 59.9985 32.0000 1.9435 1.9452 412.0027 412.4484 0.0679 -1.0000 -1.0000 4919363 1593712150.50 151.4639 59.9985 32.0000 1.9443 1.9460 411.9976 412.4431 0.0678 -1.0000 -1.0000 4919442 1593712150.60 151.4434 59.9985 32.0000 1.9434 1.9451 411.9722 412.4177 0.0679 -1.0000 -1.0000 4919504 1593712150.70 151.4341 59.9985 32.0000 1.9440 1.9457 411.9265 412.3718 0.0678 -1.0000 -1.0000 4919582 1593712150.80 151.4341 59.9985 32.0000 1.9438 1.9455 411.9307 412.3757 0.0678 -1.0000 -1.0000 4919645 1593712150.90 151.4341 59.9985 32.0000 1.9439 1.9456 411.9594 412.4045 0.0678 -1.0000 -1.0000 4919707 1593712151.00 151.4341 59.9985 32.0000 1.9438 1.9455 411.9419 412.3882 0.0679 -1.0000 -1.0000 4919770 1593712151.10 151.4341 59.9985 32.0000 1.9445 1.9462 411.9665 412.4113 0.0678 -1.0000 -1.0000 4919848 1593712151.20 151.4341 59.9985 32.0000 1.9441 1.9459 411.9728 412.4174 0.0677 -1.0000 -1.0000 4919910 1593712151.30 151.4924 59.9985 32.0000 1.9436 1.9453 411.9877 412.4321 0.0677 -1.0000 -1.0000 4919973 1593712151.40 151.4924 59.9985 32.0000 1.9437 1.9454 412.0198 412.4646 0.0678 -1.0000 -1.0000 4920051 1593712151.50 151.4924 59.9985 32.0000 1.9440 1.9457 412.0132 412.4589 0.0679 -1.0000 -1.0000 4920114 1593712151.60 151.4924 59.9985 32.0000 1.9439 1.9456 412.0020 412.4470 0.0677 -1.0000 -1.0000 4920285 1593712151.70 151.5177 59.9985 32.0000 1.9443 1.9460 411.9493 412.3943 0.0679 -1.0000 -1.0000 4920363 1593712151.80 151.5354 59.9985 32.0000 1.9441 1.9458 411.9208 412.3663 0.0678 -1.0000 -1.0000 4920426 1593712151.90 151.5354 59.9985 32.0000 1.9440 1.9457 411.9720 412.4171 0.0678 -1.0000 -1.0000 4920488 1593712152.00 151.5354 59.9985 32.0000 1.9444 1.9461 411.9781 412.4223 0.0677 -1.0000 -1.0000 4920566 1593712152.10 151.5354 59.9985 32.0000 1.9439 1.9457 411.9412 412.3866 0.0678 -1.0000 -1.0000 4920629 1593712152.20 151.5354 59.9985 32.0000 1.9436 1.9454 412.0434 412.4879 0.0677 -1.0000 -1.0000 4921066 1593712152.30 151.5312 59.9985 32.0000 1.9443 1.9460 411.8916 412.3356 0.0677 -1.0000 -1.0000 4921129 1593712152.40 151.5049 59.9985 32.0000 1.9432 1.9449 411.8867 412.3318 0.0678 -1.0000 -1.0000 4921191 1593712152.50 151.5049 59.9985 32.0000 1.9442 1.9459 411.9774 412.4220 0.0677 -1.0000 -1.0000 4921269 1593712152.60 151.5049 59.9985 32.0000 1.9442 1.9459 411.9877 412.4326 0.0678 -1.0000 -1.0000 4921332 1593712152.70 151.5049 59.9985 32.0000 1.9441 1.9458 411.9073 412.3523 0.0678 -1.0000 -1.0000 4921550 1593712152.80 151.5049 59.9985 32.0000 1.9436 1.9453 411.9597 412.4047 0.0678 -1.0000 -1.0000 4921629 1593712152.90 151.5056 59.9985 32.0000 1.9433 1.9450 411.9322 412.3780 0.0679 -1.0000 -1.0000 4921691 1593712153.00 151.5064 59.9985 32.0000 1.9432 1.9450 411.9297 412.3746 0.0677 -1.0000 -1.0000 4921754 1593712153.10 151.5064 59.9985 32.0000 1.9442 1.9460 411.9489 412.3940 0.0678 -1.0000 -1.0000 4921832 1593712153.20 151.5064 59.9985 32.0000 1.9435 1.9452 412.0243 412.4696 0.0678 -1.0000 -1.0000 4922051 1593712153.30 151.5064 59.9985 32.0000 1.9442 1.9459 412.0293 412.4750 0.0678 -1.0000 -1.0000 4922113 1593712153.40 151.5064 59.9985 32.0000 1.9439 1.9456 411.9502 412.3949 0.0677 -1.0000 -1.0000 4922191 1593712153.50 151.4975 59.9985 32.0000 1.9436 1.9453 411.9723 412.4168 0.0677 -1.0000 -1.0000 4922254 1593712153.60 151.4933 59.9985 32.0000 1.9437 1.9454 411.9826 412.4275 0.0678 -1.0000 -1.0000 4922316 1593712153.70 151.4933 59.9985 32.0000 1.9436 1.9453 411.9169 412.3622 0.0678 -1.0000 -1.0000 4922550 1593712153.80 151.4933 59.9985 32.0000 1.9437 1.9455 411.9509 412.3962 0.0677 -1.0000 -1.0000 4922613 1593712153.90 151.4933 59.9985 32.0000 1.9430 1.9448 411.9392 412.3845 0.0678 -1.0000 -1.0000 4922691 1593712154.00 151.4933 59.9985 32.0000 1.9439 1.9456 411.9547 412.3998 0.0678 -1.0000 -1.0000 4922754 1593712154.10 151.4521 59.9985 32.0000 1.9438 1.9455 411.8925 412.3382 0.0679 -1.0000 -1.0000 4922816 1593712154.20 151.4521 59.9985 32.0000 1.9434 1.9452 411.8897 412.3356 0.0679 -1.0000 -1.0000 4922941 1593712154.30 151.4521 59.9985 32.0000 1.9437 1.9454 411.9874 412.4333 0.0679 -1.0000 -1.0000 4923003 1593712154.40 151.4521 59.9985 32.0000 1.9437 1.9454 411.9197 412.3648 0.0677 -1.0000 -1.0000 4923066 1593712154.50 151.4521 59.9985 32.0000 1.9439 1.9457 411.8907 412.3360 0.0679 -1.0000 -1.0000 4923144 1593712154.60 151.4698 59.9992 32.0000 1.9436 1.9453 411.8969 412.3421 0.0677 -1.0000 -1.0000 4923206 1593712154.70 151.4698 59.9992 32.0000 1.9446 1.9464 411.8475 412.2906 0.0676 -1.0000 -1.0000 4923269 1593712154.80 151.4698 59.9992 32.0000 1.9446 1.9464 411.8950 412.3400 0.0678 -1.0000 -1.0000 4923550 1593712154.90 151.4698 59.9992 32.0000 1.9440 1.9458 411.9356 412.3812 0.0679 -1.0000 -1.0000 4923612 1593712155.00 151.4698 59.9992 32.0000 1.9443 1.9460 412.0026 412.4480 0.0678 -1.0000 -1.0000 4923675 1593712155.10 151.4746 59.9992 32.0000 1.9441 1.9458 412.0036 412.4488 0.0678 -1.0000 -1.0000 4923753 1593712155.20 151.5076 59.9992 32.0000 1.9439 1.9456 411.9150 412.3601 0.0678 -1.0000 -1.0000 4923816 1593712155.30 151.5076 59.9992 32.0000 1.9438 1.9455 411.9689 412.4143 0.0678 -1.0000 -1.0000 4924300 1593712155.40 151.5076 59.9992 32.0000 1.9446 1.9464 411.9030 412.3481 0.0678 -1.0000 -1.0000 4924378 1593712155.50 151.5076 59.9992 32.0000 1.9442 1.9459 411.9505 412.3955 0.0677 -1.0000 -1.0000 4924441 1593712155.60 151.5076 59.9992 32.0000 1.9444 1.9461 411.9218 412.3661 0.0677 -1.0000 -1.0000 4924503 1593712155.70 151.5076 59.9992 32.0000 1.9445 1.9463 411.9956 412.4402 0.0677 -1.0000 -1.0000 4924566 1593712155.80 151.4928 59.9992 32.0000 1.9444 1.9461 411.9641 412.4096 0.0679 -1.0000 -1.0000 4924706 1593712155.90 151.4928 59.9992 32.0000 1.9438 1.9456 411.9695 412.4146 0.0678 -1.0000 -1.0000 4924769 1593712156.00 151.4928 59.9992 32.0000 1.9433 1.9450 411.9737 412.4191 0.0678 -1.0000 -1.0000 4924831 1593712156.10 151.4928 59.9992 32.0000 1.9440 1.9457 411.9267 412.3718 0.0678 -1.0000 -1.0000 4924893 1593712156.20 151.4928 59.9992 32.0000 1.9438 1.9455 411.9050 412.3501 0.0678 -1.0000 -1.0000 4924972 1593712156.30 151.4786 59.9992 32.0000 1.9438 1.9456 411.9499 412.3960 0.0679 -1.0000 -1.0000 4925034 1593712156.40 151.4786 59.9992 32.0000 1.9435 1.9452 411.9172 412.3620 0.0678 -1.0000 -1.0000 4925097 1593712156.50 151.4786 59.9992 32.0000 1.9442 1.9459 411.9310 412.3760 0.0677 -1.0000 -1.0000 4925159 1593712156.60 151.4786 59.9992 32.0000 1.9440 1.9457 411.8901 412.3355 0.0679 -1.0000 -1.0000 4925237 1593712156.70 151.4786 59.9992 32.0000 1.9442 1.9460 411.9927 412.4392 0.0679 -1.0000 -1.0000 4925284 1593712156.80 151.4837 59.9992 32.0000 1.9437 1.9454 411.9099 412.3548 0.0678 -1.0000 -1.0000 4925987 1593712156.90 151.5174 59.9992 32.0000 1.9436 1.9453 411.9363 412.3815 0.0678 -1.0000 -1.0000 4926050 1593712157.00 151.5174 59.9992 32.0000 1.9440 1.9457 411.9050 412.3503 0.0678 -1.0000 -1.0000 4926112 1593712157.10 151.5174 59.9992 32.0000 1.9448 1.9466 411.8665 412.3113 0.0678 -1.0000 -1.0000 4926190 1593712157.20 151.5174 59.9992 32.0000 1.9435 1.9452 411.9665 412.4120 0.0678 -1.0000 -1.0000 4926253 1593712157.30 151.5167 59.9992 32.0000 1.9438 1.9456 411.9607 412.4061 0.0677 -1.0000 -1.0000 4926315 1593712157.40 151.5042 59.9992 32.0000 1.9442 1.9459 411.9486 412.3940 0.0678 -1.0000 -1.0000 4926393 1593712157.50 151.5042 59.9992 32.0000 1.9437 1.9454 411.9322 412.3775 0.0679 -1.0000 -1.0000 4926456 1593712157.60 151.5042 59.9992 32.0000 1.9444 1.9461 411.9738 412.4198 0.0679 -1.0000 -1.0000 4926518 1593712157.70 151.5042 59.9992 32.0000 1.9447 1.9464 412.0236 412.4694 0.0678 -1.0000 -1.0000 4926596 1593712157.80 151.5042 59.9992 32.0000 1.9441 1.9458 411.9395 412.3845 0.0678 -1.0000 -1.0000 4926659 1593712157.90 151.5042 59.9992 32.0000 1.9437 1.9455 411.8830 412.3285 0.0678 -1.0000 -1.0000 4926721 1593712158.00 151.5042 59.9992 32.0000 1.9437 1.9454 411.9383 412.3836 0.0678 -1.0000 -1.0000 4926784 1593712158.10 151.4239 59.9992 32.0000 1.9441 1.9458 411.9598 412.4048 0.0677 -1.0000 -1.0000 4926846 1593712158.20 151.4239 59.9992 32.0000 1.9443 1.9460 411.9884 412.4331 0.0677 -1.0000 -1.0000 4926924 1593712158.30 151.4239 59.9992 32.0000 1.9439 1.9457 411.9380 412.3828 0.0677 -1.0000 -1.0000 4926987 1593712158.40 151.4239 59.9992 32.0000 1.9443 1.9461 411.9189 412.3651 0.0679 -1.0000 -1.0000 4927908 1593712158.50 151.4239 59.9992 32.0000 1.9440 1.9457 411.9191 412.3640 0.0677 -1.0000 -1.0000 4927971 1593712158.60 151.4239 59.9992 32.0000 1.9436 1.9453 411.9057 412.3501 0.0677 -1.0000 -1.0000 4928033 1593712158.70 151.4239 59.9992 32.0000 1.9434 1.9451 411.9417 412.3868 0.0678 -1.0000 -1.0000 4928096 1593712158.80 151.4239 59.9992 32.0000 1.9437 1.9454 411.9408 412.3861 0.0678 -1.0000 -1.0000 4928174 1593712158.90 151.4239 59.9992 32.0000 1.9436 1.9454 411.9484 412.3940 0.0679 -1.0000 -1.0000 4928237 1593712159.00 151.4239 59.9992 32.0000 1.9433 1.9451 411.9380 412.3836 0.0678 -1.0000 -1.0000 4928299 1593712159.10 151.4239 59.9992 32.0000 1.9438 1.9456 411.9453 412.3898 0.0677 -1.0000 -1.0000 4928377 1593712159.20 151.4847 59.9992 32.0000 1.9440 1.9457 411.8848 412.3304 0.0679 -1.0000 -1.0000 4928440 1593712159.30 151.4847 59.9992 32.0000 1.9438 1.9455 411.9204 412.3657 0.0678 -1.0000 -1.0000 4928502 1593712159.40 151.4847 59.9992 32.0000 1.9443 1.9461 411.9866 412.4314 0.0678 -1.0000 -1.0000 4928565 1593712159.50 151.4847 59.9992 32.0000 1.9438 1.9455 411.9689 412.4142 0.0678 -1.0000 -1.0000 4928627 1593712159.60 151.4847 59.9992 32.0000 1.9440 1.9457 411.9801 412.4256 0.0679 -1.0000 -1.0000 4928690 1593712159.70 151.4950 59.9997 32.0000 1.9440 1.9457 412.0463 412.4918 0.0677 -1.0000 -1.0000 4928768 1593712159.80 151.5047 60.0001 32.0000 1.9445 1.9462 412.0187 412.4632 0.0678 -1.0000 -1.0000 4928830 1593712159.90 151.5047 60.0001 32.0000 1.9438 1.9455 412.0227 412.4682 0.0678 -1.0000 -1.0000 4928908 1593712160.00 151.5047 60.0001 32.0000 1.9430 1.9448 411.9943 412.4394 0.0677 -1.0000 -1.0000 4928971 1593712160.10 151.5047 60.0001 32.0000 1.9437 1.9454 411.9679 412.4119 0.0676 -1.0000 -1.0000 4929033 1593712160.20 151.5047 60.0001 32.0000 1.9437 1.9454 412.0072 412.4522 0.0678 -1.0000 -1.0000 4929111 1593712160.30 151.5047 60.0001 32.0000 1.9439 1.9456 411.9888 412.4341 0.0678 -1.0000 -1.0000 4929174 1593712160.40 151.5047 60.0001 32.0000 1.9437 1.9454 411.9904 412.4356 0.0678 -1.0000 -1.0000 4929236 1593712160.50 151.5047 60.0001 32.0000 1.9442 1.9459 412.0066 412.4519 0.0678 -1.0000 -1.0000 4929315 1593712160.60 151.5047 60.0001 32.0000 1.9435 1.9452 411.9820 412.4272 0.0678 -1.0000 -1.0000 4929377 1593712160.70 151.5047 60.0001 32.0000 1.9442 1.9459 412.0037 412.4504 0.0678 -1.0000 -1.0000 4929439 1593712160.80 151.5047 60.0001 32.0000 1.9440 1.9457 411.9837 412.4307 0.0680 -1.0000 -1.0000 4929502 1593712160.90 151.5047 60.0001 32.0000 1.9437 1.9454 411.9654 412.4120 0.0680 -1.0000 -1.0000 4929564 1593712161.00 151.5199 60.0001 32.0000 1.9436 1.9453 412.0017 412.4474 0.0678 -1.0000 -1.0000 4929627 1593712161.10 151.5199 60.0001 32.0000 1.9437 1.9455 412.0152 412.4606 0.0678 -1.0000 -1.0000 4929705 1593712161.20 151.5199 60.0001 32.0000 1.9440 1.9457 412.0771 412.5222 0.0677 -1.0000 -1.0000 4929768 1593712161.30 151.5199 60.0001 32.0000 1.9442 1.9459 412.0841 412.5295 0.0678 -1.0000 -1.0000 4929830 1593712161.40 151.5199 60.0001 32.0000 1.9430 1.9448 411.9651 412.4109 0.0678 -1.0000 -1.0000 4930314 1593712161.50 151.5199 60.0001 32.0000 1.9434 1.9451 411.9497 412.3943 0.0677 -1.0000 -1.0000 4930377 1593712161.60 151.5199 60.0001 32.0000 1.9431 1.9448 411.9793 412.4245 0.0678 -1.0000 -1.0000 4930439 1593712161.70 151.4829 60.0001 32.0000 1.9437 1.9455 411.9496 412.3949 0.0678 -1.0000 -1.0000 4930517 1593712161.80 151.4829 60.0001 32.0000 1.9437 1.9454 412.0582 412.5036 0.0679 -1.0000 -1.0000 4930580 1593712161.90 151.4829 60.0001 32.0000 1.9442 1.9460 412.0358 412.4821 0.0679 -1.0000 -1.0000 4930642 1593712162.00 151.4829 60.0001 32.0000 1.9437 1.9454 412.0500 412.4962 0.0678 -1.0000 -1.0000 4931048 1593712162.10 151.4829 60.0001 32.0000 1.9438 1.9455 412.0348 412.4796 0.0678 -1.0000 -1.0000 4931111 1593712162.20 151.4829 60.0001 32.0000 1.9439 1.9456 412.0435 412.4892 0.0679 -1.0000 -1.0000 4931189 1593712162.30 151.4793 60.0001 32.0000 1.9442 1.9460 412.0763 412.5216 0.0678 -1.0000 -1.0000 4931251 1593712162.40 151.4793 60.0001 32.0000 1.9441 1.9459 412.0429 412.4880 0.0678 -1.0000 -1.0000 4931314 1593712162.50 151.4793 60.0001 32.0000 1.9439 1.9457 412.0136 412.4589 0.0678 -1.0000 -1.0000 4931548 1593712162.60 151.4793 60.0001 32.0000 1.9441 1.9459 412.0226 412.4665 0.0676 -1.0000 -1.0000 4931611 1593712162.70 151.4793 60.0001 32.0000 1.9441 1.9459 411.9876 412.4329 0.0678 -1.0000 -1.0000 4931673 1593712162.80 151.4786 60.0001 32.0000 1.9444 1.9461 412.0362 412.4822 0.0679 -1.0000 -1.0000 4931751 1593712162.90 151.4715 60.0001 32.0000 1.9442 1.9459 412.0666 412.5113 0.0677 -1.0000 -1.0000 4931814 1593712163.00 151.4715 60.0001 32.0000 1.9434 1.9451 412.0361 412.4813 0.0677 -1.0000 -1.0000 4932033 1593712163.10 151.4715 60.0001 32.0000 1.9443 1.9461 411.9351 412.3804 0.0677 -1.0000 -1.0000 4932111 1593712163.20 151.4715 60.0001 32.0000 1.9440 1.9457 411.9248 412.3704 0.0679 -1.0000 -1.0000 4932173 1593712163.30 151.4715 60.0001 32.0000 1.9441 1.9459 412.0209 412.4658 0.0677 -1.0000 -1.0000 4932236 1593712163.40 151.5164 60.0001 32.0000 1.9442 1.9459 411.9816 412.4272 0.0679 -1.0000 -1.0000 4932314 1593712163.50 151.5164 60.0001 32.0000 1.9443 1.9461 412.0458 412.4921 0.0679 -1.0000 -1.0000 4932548 1593712163.60 151.5164 60.0001 32.0000 1.9439 1.9456 412.0489 412.4943 0.0678 -1.0000 -1.0000 4932610 1593712163.70 151.5164 60.0001 32.0000 1.9441 1.9458 411.9979 412.4432 0.0679 -1.0000 -1.0000 4932689 1593712163.80 151.5164 60.0001 32.0000 1.9441 1.9458 412.0417 412.4863 0.0677 -1.0000 -1.0000 4932751 1593712163.90 151.5164 60.0001 32.0000 1.9441 1.9458 412.0345 412.4798 0.0678 -1.0000 -1.0000 4932829 1593712164.00 151.5809 60.0001 32.0000 1.9453 1.9471 412.0273 412.4724 0.0677 -1.0000 -1.0000 4933017 1593712164.10 151.5809 60.0001 32.0000 1.9443 1.9460 411.9355 412.3800 0.0677 -1.0000 -1.0000 4933095 1593712164.20 151.5809 60.0001 32.0000 1.9444 1.9462 412.0175 412.4634 0.0678 -1.0000 -1.0000 4933157 1593712164.30 151.5809 60.0001 32.0000 1.9442 1.9459 412.0282 412.4728 0.0678 -1.0000 -1.0000 4933220 1593712164.40 151.5809 60.0001 32.0000 1.9452 1.9469 412.0277 412.4717 0.0675 -1.0000 -1.0000 4933282 1593712164.50 151.5306 60.0001 32.0000 1.9445 1.9462 412.0585 412.5039 0.0677 -1.0000 -1.0000 4933360 1593712164.60 151.5306 60.0001 32.0000 1.9450 1.9467 412.0549 412.4992 0.0677 -1.0000 -1.0000 4933423 1593712164.70 151.5306 60.0001 32.0000 1.9434 1.9452 412.0496 412.4942 0.0677 -1.0000 -1.0000 4933485 1593712164.80 151.5306 60.0001 32.0000 1.9445 1.9462 411.9770 412.4210 0.0677 -1.0000 -1.0000 4933548 1593712164.90 151.5306 60.0001 32.0000 1.9446 1.9463 412.0482 412.4935 0.0678 -1.0000 -1.0000 4933626 1593712165.00 151.5300 60.0000 32.0000 1.9443 1.9461 412.0553 412.5010 0.0679 -1.0000 -1.0000 4934595 1593712165.10 151.5291 59.9998 32.0000 1.9440 1.9457 412.0394 412.4844 0.0677 -1.0000 -1.0000 4934673 1593712165.20 151.5291 59.9998 32.0000 1.9438 1.9455 411.9690 412.4151 0.0679 -1.0000 -1.0000 4934735 1593712165.30 151.5291 59.9998 32.0000 1.9445 1.9462 412.0073 412.4528 0.0678 -1.0000 -1.0000 4934798 1593712165.40 151.5291 59.9998 32.0000 1.9441 1.9458 412.0394 412.4848 0.0678 -1.0000 -1.0000 4934860 1593712165.50 151.5291 59.9998 32.0000 1.9444 1.9461 411.9964 412.4409 0.0677 -1.0000 -1.0000 4934922 1593712165.60 151.5134 59.9998 32.0000 1.9447 1.9464 412.0039 412.4494 0.0679 -1.0000 -1.0000 4934985 1593712165.70 151.5134 59.9998 32.0000 1.9443 1.9460 412.0460 412.4903 0.0676 -1.0000 -1.0000 4935063 1593712165.80 151.5134 59.9998 32.0000 1.9446 1.9464 412.0825 412.5284 0.0678 -1.0000 -1.0000 4935125 1593712165.90 151.5134 59.9998 32.0000 1.9440 1.9458 412.0120 412.4571 0.0678 -1.0000 -1.0000 4935204 1593712166.00 151.5134 59.9998 32.0000 1.9440 1.9457 411.9506 412.3965 0.0679 -1.0000 -1.0000 4935266 1593712166.10 151.4913 59.9998 32.0000 1.9437 1.9455 411.9848 412.4295 0.0677 -1.0000 -1.0000 4935328 1593712166.20 151.4816 59.9998 32.0000 1.9443 1.9460 411.9927 412.4378 0.0677 -1.0000 -1.0000 4935391 1593712166.30 151.4816 59.9998 32.0000 1.9440 1.9458 412.0243 412.4691 0.0678 -1.0000 -1.0000 4935453 1593712166.40 151.4816 59.9998 32.0000 1.9438 1.9455 412.0356 412.4816 0.0679 -1.0000 -1.0000 4935516 1593712166.50 151.4816 59.9998 32.0000 1.9435 1.9453 411.9592 412.4045 0.0678 -1.0000 -1.0000 4935594 1593712166.60 151.4816 59.9998 32.0000 1.9438 1.9455 411.9960 412.4408 0.0677 -1.0000 -1.0000 4935657 1593712166.70 151.4479 59.9998 32.0000 1.9435 1.9452 411.9618 412.4078 0.0680 -1.0000 -1.0000 4935719 1593712166.80 151.4479 59.9998 32.0000 1.9435 1.9452 411.9982 412.4444 0.0679 -1.0000 -1.0000 4935797 1593712166.90 151.4479 59.9998 32.0000 1.9441 1.9459 412.0592 412.5054 0.0679 -1.0000 -1.0000 4935860 1593712167.00 151.4479 59.9998 32.0000 1.9442 1.9460 411.9829 412.4285 0.0678 -1.0000 -1.0000 4935922 1593712167.10 151.4479 59.9998 32.0000 1.9437 1.9454 411.9934 412.4383 0.0678 -1.0000 -1.0000 4935985 1593712167.20 151.4297 59.9998 32.0000 1.9431 1.9449 411.9814 412.4275 0.0680 -1.0000 -1.0000 4936047 1593712167.30 151.4297 59.9998 32.0000 1.9435 1.9453 412.0257 412.4716 0.0678 -1.0000 -1.0000 4936110 1593712167.40 151.4297 59.9998 32.0000 1.9437 1.9454 412.0381 412.4839 0.0679 -1.0000 -1.0000 4936188 1593712167.50 151.4297 59.9998 32.0000 1.9433 1.9450 411.9237 412.3690 0.0678 -1.0000 -1.0000 4936250 1593712167.60 151.4297 59.9998 32.0000 1.9434 1.9451 411.9673 412.4125 0.0678 -1.0000 -1.0000 4936578 1593712167.70 151.4297 59.9998 32.0000 1.9439 1.9456 411.9222 412.3677 0.0679 -1.0000 -1.0000 4936672 1593712167.80 151.4494 59.9998 32.0000 1.9440 1.9457 412.0608 412.5068 0.0678 -1.0000 -1.0000 4936734 1593712167.90 151.5115 59.9998 32.0000 1.9443 1.9460 412.0690 412.5138 0.0678 -1.0000 -1.0000 4936813 1593712168.00 151.5115 59.9998 32.0000 1.9441 1.9459 412.0434 412.4892 0.0679 -1.0000 -1.0000 4936875 1593712168.10 151.5115 59.9998 32.0000 1.9439 1.9456 412.0131 412.4589 0.0678 -1.0000 -1.0000 4936937 1593712168.20 151.5115 59.9998 32.0000 1.9449 1.9467 412.0609 412.5049 0.0676 -1.0000 -1.0000 4937016 1593712168.30 151.5115 59.9998 32.0000 1.9450 1.9467 412.0435 412.4886 0.0678 -1.0000 -1.0000 4937078 1593712168.40 151.5177 59.9998 32.0000 1.9449 1.9466 412.0388 412.4833 0.0677 -1.0000 -1.0000 4937141 1593712168.50 151.5177 59.9998 32.0000 1.9442 1.9459 411.9992 412.4442 0.0679 -1.0000 -1.0000 4937219 1593712168.60 151.5177 59.9998 32.0000 1.9438 1.9456 412.0031 412.4488 0.0678 -1.0000 -1.0000 4937281 1593712168.70 151.5177 59.9998 32.0000 1.9444 1.9461 411.9455 412.3904 0.0678 -1.0000 -1.0000 4937344 1593712168.80 151.5177 59.9998 32.0000 1.9446 1.9464 412.0173 412.4610 0.0676 -1.0000 -1.0000 4937406 1593712168.90 151.5212 59.9998 32.0000 1.9442 1.9459 412.0078 412.4526 0.0677 -1.0000 -1.0000 4937469 1593712169.00 151.5397 59.9998 32.0000 1.9442 1.9459 412.0496 412.4945 0.0677 -1.0000 -1.0000 4937547 1593712169.10 151.5397 59.9998 32.0000 1.9440 1.9457 412.0195 412.4639 0.0677 -1.0000 -1.0000 4937609 1593712169.20 151.5397 59.9998 32.0000 1.9436 1.9453 412.0164 412.4623 0.0679 -1.0000 -1.0000 4938047 1593712169.30 151.5397 59.9998 32.0000 1.9456 1.9474 412.0107 412.4563 0.0678 -1.0000 -1.0000 4938109 1593712169.40 151.5397 59.9998 32.0000 1.9449 1.9466 412.0737 412.5196 0.0679 -1.0000 -1.0000 4938187 1593712169.50 151.5129 59.9998 32.0000 1.9450 1.9468 412.1088 412.5535 0.0677 -1.0000 -1.0000 4938250 1593712169.60 151.5129 59.9998 32.0000 1.9449 1.9467 412.0346 412.4797 0.0677 -1.0000 -1.0000 4938312 1593712169.70 151.5129 59.9998 32.0000 1.9437 1.9454 412.0199 412.4648 0.0678 -1.0000 -1.0000 4938562 1593712169.80 151.5129 59.9998 32.0000 1.9443 1.9461 412.0498 412.4949 0.0678 -1.0000 -1.0000 4938625 1593712169.90 151.5129 59.9998 32.0000 1.9450 1.9468 412.0926 412.5377 0.0678 -1.0000 -1.0000 4938703 1593712170.00 151.5129 59.9998 32.0000 1.9447 1.9464 412.0936 412.5388 0.0678 -1.0000 -1.0000 4938765 1593712170.10 151.5528 60.0005 32.0000 1.9444 1.9461 412.0375 412.4824 0.0677 -1.0000 -1.0000 4938828 1593712170.20 151.5528 60.0005 32.0000 1.9439 1.9456 412.0048 412.4494 0.0677 -1.0000 -1.0000 4938906 1593712170.30 151.5528 60.0005 32.0000 1.9447 1.9464 411.9968 412.4416 0.0678 -1.0000 -1.0000 4939046 1593712170.40 151.5528 60.0005 32.0000 1.9447 1.9465 412.0549 412.5008 0.0679 -1.0000 -1.0000 4939109 1593712170.50 151.5528 60.0005 32.0000 1.9448 1.9466 412.0359 412.4808 0.0677 -1.0000 -1.0000 4939187 1593712170.60 151.5528 60.0005 32.0000 1.9444 1.9461 412.0753 412.5199 0.0677 -1.0000 -1.0000 4939249 1593712170.70 151.5376 60.0005 32.0000 1.9444 1.9462 412.0583 412.5036 0.0678 -1.0000 -1.0000 4939312 1593712170.80 151.5222 60.0005 32.0000 1.9444 1.9461 412.0339 412.4782 0.0677 -1.0000 -1.0000 4939562 1593712170.90 151.5222 60.0005 32.0000 1.9442 1.9459 412.0139 412.4582 0.0676 -1.0000 -1.0000 4939624 1593712171.00 151.5222 60.0005 32.0000 1.9440 1.9457 412.0900 412.5343 0.0677 -1.0000 -1.0000 4939671 1593712171.10 151.5222 60.0005 32.0000 1.9440 1.9457 412.0740 412.5184 0.0678 -1.0000 -1.0000 4939749 1593712171.20 151.5222 60.0005 32.0000 1.9439 1.9456 412.0391 412.4834 0.0677 -1.0000 -1.0000 4939812 1593712171.30 151.4888 60.0005 32.0000 1.9432 1.9449 412.0182 412.4632 0.0678 -1.0000 -1.0000 4940437 1593712171.40 151.4888 60.0005 32.0000 1.9438 1.9455 412.0380 412.4827 0.0677 -1.0000 -1.0000 4940515 1593712171.50 151.4888 60.0005 32.0000 1.9441 1.9458 412.1170 412.5627 0.0678 -1.0000 -1.0000 4940577 1593712171.60 151.4888 60.0005 32.0000 1.9441 1.9458 412.0402 412.4854 0.0678 -1.0000 -1.0000 4940640 1593712171.70 151.4888 60.0005 32.0000 1.9436 1.9453 412.0618 412.5066 0.0677 -1.0000 -1.0000 4940734 1593712171.80 151.4888 60.0005 32.0000 1.9436 1.9454 412.0331 412.4786 0.0678 -1.0000 -1.0000 4940796 1593712171.90 151.4857 60.0005 32.0000 1.9437 1.9454 412.0553 412.5007 0.0678 -1.0000 -1.0000 4940874 1593712172.00 151.4857 60.0005 32.0000 1.9440 1.9457 412.0123 412.4580 0.0679 -1.0000 -1.0000 4940937 1593712172.10 151.4857 60.0005 32.0000 1.9440 1.9457 411.9224 412.3677 0.0678 -1.0000 -1.0000 4940999 1593712172.20 151.4857 60.0005 32.0000 1.9442 1.9460 411.9828 412.4278 0.0677 -1.0000 -1.0000 4941062 1593712172.30 151.4857 60.0005 32.0000 1.9437 1.9455 411.9961 412.4411 0.0678 -1.0000 -1.0000 4941343 1593712172.40 151.4977 60.0005 32.0000 1.9442 1.9459 412.0456 412.4909 0.0678 -1.0000 -1.0000 4941405 1593712172.50 151.5296 60.0005 32.0000 1.9439 1.9457 412.0336 412.4787 0.0677 -1.0000 -1.0000 4941483 1593712172.60 151.5296 60.0005 32.0000 1.9445 1.9462 412.1114 412.5560 0.0677 -1.0000 -1.0000 4941546 1593712172.70 151.5296 60.0005 32.0000 1.9442 1.9459 412.0626 412.5064 0.0676 -1.0000 -1.0000 4941608 1593712172.80 151.5296 60.0005 32.0000 1.9441 1.9458 412.0290 412.4738 0.0677 -1.0000 -1.0000 4941671 1593712172.90 151.5296 60.0005 32.0000 1.9443 1.9460 411.9875 412.4325 0.0679 -1.0000 -1.0000 4941733 1593712173.00 151.5440 60.0005 32.0000 1.9445 1.9462 412.1142 412.5585 0.0677 -1.0000 -1.0000 4941796 1593712173.10 151.5440 60.0005 32.0000 1.9445 1.9463 412.0807 412.5264 0.0678 -1.0000 -1.0000 4941874 1593712173.20 151.5440 60.0005 32.0000 1.9443 1.9461 412.0911 412.5359 0.0677 -1.0000 -1.0000 4941937 1593712173.30 151.5440 60.0005 32.0000 1.9438 1.9455 412.0426 412.4863 0.0675 -1.0000 -1.0000 4942311 1593712173.40 151.5440 60.0005 32.0000 1.9445 1.9462 412.0539 412.4984 0.0678 -1.0000 -1.0000 4942390 1593712173.50 151.5472 60.0005 32.0000 1.9449 1.9466 412.1228 412.5683 0.0677 -1.0000 -1.0000 4942452 1593712173.60 151.5494 60.0005 32.0000 1.9445 1.9463 412.0948 412.5385 0.0675 -1.0000 -1.0000 4942515 1593712173.70 151.5494 60.0005 32.0000 1.9442 1.9459 412.1206 412.5653 0.0677 -1.0000 -1.0000 4942593 1593712173.80 151.5494 60.0005 32.0000 1.9441 1.9458 412.0545 412.4999 0.0678 -1.0000 -1.0000 4942686 1593712173.90 151.5494 60.0005 32.0000 1.9444 1.9461 412.0297 412.4750 0.0678 -1.0000 -1.0000 4942764 1593712174.00 151.5494 60.0005 32.0000 1.9441 1.9458 412.0658 412.5102 0.0677 -1.0000 -1.0000 4942827 1593712174.10 151.5565 60.0005 32.0000 1.9445 1.9462 412.0765 412.5224 0.0679 -1.0000 -1.0000 4942889 1593712174.20 151.5565 60.0005 32.0000 1.9438 1.9456 412.0575 412.5029 0.0678 -1.0000 -1.0000 4942967 1593712174.30 151.5565 60.0005 32.0000 1.9437 1.9454 412.0314 412.4759 0.0676 -1.0000 -1.0000 4943014 1593712174.40 151.5565 60.0005 32.0000 1.9437 1.9454 412.0453 412.4901 0.0677 -1.0000 -1.0000 4943092 1593712174.50 151.5565 60.0005 32.0000 1.9442 1.9459 412.0927 412.5378 0.0677 -1.0000 -1.0000 4943155 1593712174.60 151.5565 60.0005 32.0000 1.9451 1.9468 412.1656 412.6113 0.0679 -1.0000 -1.0000 4943217 1593712174.70 151.5544 60.0001 32.0000 1.9439 1.9456 412.0881 412.5333 0.0677 -1.0000 -1.0000 4943280 1593712174.80 151.5544 60.0001 32.0000 1.9446 1.9463 412.0277 412.4719 0.0677 -1.0000 -1.0000 4943358 1593712174.90 151.5544 60.0001 32.0000 1.9444 1.9461 411.9730 412.4173 0.0676 -1.0000 -1.0000 4943577 1593712175.00 151.5544 60.0001 32.0000 1.9442 1.9460 411.9707 412.4154 0.0677 -1.0000 -1.0000 4943639 1593712175.10 151.5544 60.0001 32.0000 1.9445 1.9462 412.0616 412.5064 0.0677 -1.0000 -1.0000 4943717 1593712175.20 151.5544 60.0001 32.0000 1.9440 1.9457 412.0290 412.4743 0.0678 -1.0000 -1.0000 4943780 1593712175.30 151.5544 60.0001 32.0000 1.9443 1.9460 412.0707 412.5155 0.0677 -1.0000 -1.0000 4943842 1593712175.40 151.5096 60.0001 32.0000 1.9446 1.9463 411.9324 412.3768 0.0678 -1.0000 -1.0000 4944295 1593712175.50 151.5096 60.0001 32.0000 1.9437 1.9454 412.0742 412.5197 0.0678 -1.0000 -1.0000 4944358 1593712175.60 151.5096 60.0001 32.0000 1.9445 1.9462 412.0473 412.4917 0.0676 -1.0000 -1.0000 4944420 1593712175.70 151.5096 60.0001 32.0000 1.9442 1.9459 412.0947 412.5397 0.0678 -1.0000 -1.0000 4944498 1593712175.80 151.5096 60.0001 32.0000 1.9449 1.9466 412.0447 412.4900 0.0678 -1.0000 -1.0000 4944561 1593712175.90 151.5218 60.0001 32.0000 1.9438 1.9456 412.0613 412.5058 0.0677 -1.0000 -1.0000 4944951 1593712176.00 151.5218 60.0001 32.0000 1.9446 1.9463 412.0325 412.4777 0.0678 -1.0000 -1.0000 4945014 1593712176.10 151.5218 60.0001 32.0000 1.9450 1.9468 412.0198 412.4659 0.0679 -1.0000 -1.0000 4945076 1593712176.20 151.5218 60.0001 32.0000 1.9441 1.9459 411.9870 412.4326 0.0678 -1.0000 -1.0000 4945154 1593712176.30 151.5218 60.0001 32.0000 1.9443 1.9460 412.0127 412.4575 0.0677 -1.0000 -1.0000 4945217 1593712176.40 151.5218 60.0001 32.0000 1.9439 1.9457 412.0115 412.4563 0.0677 -1.0000 -1.0000 4945279 1593712176.50 151.4497 60.0001 32.0000 1.9444 1.9461 411.9852 412.4303 0.0678 -1.0000 -1.0000 4945342 1593712176.60 151.4497 60.0001 32.0000 1.9440 1.9457 412.0278 412.4735 0.0679 -1.0000 -1.0000 4945404 1593712176.70 151.4497 60.0001 32.0000 1.9441 1.9458 411.9844 412.4293 0.0677 -1.0000 -1.0000 4945467 1593712176.80 151.4497 60.0001 32.0000 1.9442 1.9459 412.0214 412.4666 0.0678 -1.0000 -1.0000 4945560 1593712176.90 151.4497 60.0001 32.0000 1.9440 1.9457 412.0465 412.4925 0.0680 -1.0000 -1.0000 4946014 1593712177.00 151.4497 60.0001 32.0000 1.9443 1.9461 412.0040 412.4497 0.0678 -1.0000 -1.0000 4946076 1593712177.10 151.4418 60.0001 32.0000 1.9437 1.9455 412.0366 412.4816 0.0677 -1.0000 -1.0000 4946139 1593712177.20 151.4418 60.0001 32.0000 1.9434 1.9452 412.0545 412.4988 0.0676 -1.0000 -1.0000 4946217 1593712177.30 151.4418 60.0001 32.0000 1.9438 1.9456 412.0069 412.4507 0.0676 -1.0000 -1.0000 4946264 1593712177.40 151.4418 60.0001 32.0000 1.9437 1.9454 412.0008 412.4446 0.0677 -1.0000 -1.0000 4946342 1593712177.50 151.4418 60.0001 32.0000 1.9443 1.9460 412.0763 412.5222 0.0679 -1.0000 -1.0000 4946404 1593712177.60 151.4310 60.0001 32.0000 1.9438 1.9456 412.0758 412.5215 0.0678 -1.0000 -1.0000 4946467 1593712177.70 151.4310 60.0001 32.0000 1.9442 1.9459 412.0893 412.5358 0.0680 -1.0000 -1.0000 4946545 1593712177.80 151.4310 60.0001 32.0000 1.9437 1.9454 412.0405 412.4857 0.0678 -1.0000 -1.0000 4946607 1593712177.90 151.4310 60.0001 32.0000 1.9438 1.9455 412.0474 412.4930 0.0678 -1.0000 -1.0000 4946701 1593712178.00 151.4310 60.0001 32.0000 1.9437 1.9454 412.0473 412.4922 0.0678 -1.0000 -1.0000 4946764 1593712178.10 151.4310 60.0001 32.0000 1.9439 1.9457 412.0894 412.5349 0.0678 -1.0000 -1.0000 4946826 1593712178.20 151.4091 60.0001 32.0000 1.9437 1.9454 412.0406 412.4863 0.0679 -1.0000 -1.0000 4946888 1593712178.30 151.4082 60.0001 32.0000 1.9441 1.9459 412.0865 412.5320 0.0678 -1.0000 -1.0000 4946951 1593712178.40 151.4082 60.0001 32.0000 1.9439 1.9457 412.0900 412.5351 0.0678 -1.0000 -1.0000 4947029 1593712178.50 151.4082 60.0001 32.0000 1.9433 1.9450 411.9897 412.4350 0.0679 -1.0000 -1.0000 4947216 1593712178.60 151.4082 60.0001 32.0000 1.9437 1.9455 412.0283 412.4734 0.0677 -1.0000 -1.0000 4947279 1593712178.70 151.4082 60.0001 32.0000 1.9441 1.9458 412.0829 412.5285 0.0679 -1.0000 -1.0000 4947341 1593712178.80 151.4138 60.0001 32.0000 1.9434 1.9452 412.0377 412.4830 0.0679 -1.0000 -1.0000 4947404 1593712178.90 151.4660 60.0001 32.0000 1.9431 1.9449 411.9865 412.4321 0.0677 -1.0000 -1.0000 4947466 1593712179.00 151.4660 60.0001 32.0000 1.9442 1.9459 411.9763 412.4210 0.0678 -1.0000 -1.0000 4947794 1593712179.10 151.4660 60.0001 32.0000 1.9440 1.9457 412.1201 412.5652 0.0678 -1.0000 -1.0000 4947872 1593712179.20 151.4660 60.0001 32.0000 1.9438 1.9455 411.9834 412.4289 0.0679 -1.0000 -1.0000 4947935 1593712179.30 151.4660 60.0001 32.0000 1.9441 1.9459 412.0422 412.4882 0.0679 -1.0000 -1.0000 4947998 1593712179.40 151.5098 60.0001 32.0000 1.9443 1.9460 412.0851 412.5315 0.0679 -1.0000 -1.0000 4948075 1593712179.50 151.5098 60.0001 32.0000 1.9442 1.9459 412.1125 412.5577 0.0678 -1.0000 -1.0000 4948341 1593712179.60 151.5098 60.0001 32.0000 1.9439 1.9456 412.0631 412.5080 0.0677 -1.0000 -1.0000 4948404 1593712179.70 151.5098 60.0001 32.0000 1.9442 1.9459 412.1029 412.5483 0.0679 -1.0000 -1.0000 4948482 1593712179.80 151.5098 60.0001 32.0000 1.9442 1.9460 412.1117 412.5574 0.0678 -1.0000 -1.0000 4948544 1593712179.90 151.5098 60.0001 32.0000 1.9442 1.9459 412.0454 412.4906 0.0678 -1.0000 -1.0000 4948607 1593712180.00 151.5159 59.9999 32.0000 1.9441 1.9458 412.0429 412.4891 0.0680 -1.0000 -1.0000 4948857 1593712180.10 151.5159 59.9999 32.0000 1.9434 1.9451 412.1494 412.5959 0.0679 -1.0000 -1.0000 4948919 1593712180.20 151.5159 59.9999 32.0000 1.9447 1.9464 412.0209 412.4661 0.0677 -1.0000 -1.0000 4948982 1593712180.30 151.5159 59.9999 32.0000 1.9442 1.9459 412.0361 412.4809 0.0677 -1.0000 -1.0000 4949044 1593712180.40 151.5159 59.9999 32.0000 1.9449 1.9467 412.0549 412.5004 0.0678 -1.0000 -1.0000 4949107 1593712180.50 151.5159 59.9999 32.0000 1.9443 1.9460 412.0272 412.4726 0.0678 -1.0000 -1.0000 4949200 1593712180.60 151.5174 59.9999 32.0000 1.9444 1.9462 412.1318 412.5774 0.0678 -1.0000 -1.0000 4949263 1593712180.70 151.5307 59.9999 32.0000 1.9443 1.9461 412.0472 412.4919 0.0676 -1.0000 -1.0000 4949325 1593712180.80 151.5307 59.9999 32.0000 1.9445 1.9463 412.0257 412.4697 0.0678 -1.0000 -1.0000 4949403 1593712180.90 151.5307 59.9999 32.0000 1.9448 1.9465 412.0908 412.5359 0.0677 -1.0000 -1.0000 4949466 1593712181.00 151.5307 59.9999 32.0000 1.9442 1.9460 412.0154 412.4602 0.0677 -1.0000 -1.0000 4949560 1593712181.10 151.5307 59.9999 32.0000 1.9447 1.9464 412.0421 412.4866 0.0677 -1.0000 -1.0000 4949622 1593712181.20 151.5158 59.9999 32.0000 1.9447 1.9464 412.1425 412.5880 0.0679 -1.0000 -1.0000 4949685 1593712181.30 151.5158 59.9999 32.0000 1.9438 1.9455 412.0990 412.5444 0.0678 -1.0000 -1.0000 4949747 1593712181.40 151.5158 59.9999 32.0000 1.9443 1.9460 412.0850 412.5289 0.0676 -1.0000 -1.0000 4949825 1593712181.50 151.5158 59.9999 32.0000 1.9434 1.9451 412.0917 412.5368 0.0678 -1.0000 -1.0000 4950310 1593712181.60 151.5158 59.9999 32.0000 1.9437 1.9454 412.0863 412.5306 0.0676 -1.0000 -1.0000 4950372 1593712181.70 151.5135 59.9999 32.0000 1.9440 1.9458 412.1168 412.5615 0.0677 -1.0000 -1.0000 4950450 1593712181.80 151.4981 59.9999 32.0000 1.9442 1.9459 412.0839 412.5289 0.0678 -1.0000 -1.0000 4950513 1593712181.90 151.4981 59.9999 32.0000 1.9444 1.9462 412.0722 412.5177 0.0678 -1.0000 -1.0000 4950591 1593712182.00 151.4981 59.9999 32.0000 1.9439 1.9456 412.1261 412.5713 0.0678 -1.0000 -1.0000 4950716 1593712182.10 151.4981 59.9999 32.0000 1.9438 1.9455 412.0651 412.5110 0.0678 -1.0000 -1.0000 4950778 1593712182.20 151.4981 59.9999 32.0000 1.9443 1.9460 412.0881 412.5326 0.0677 -1.0000 -1.0000 4950856 1593712182.30 151.4743 59.9999 32.0000 1.9444 1.9461 412.1009 412.5460 0.0678 -1.0000 -1.0000 4950919 1593712182.40 151.4743 59.9999 32.0000 1.9442 1.9460 412.1303 412.5753 0.0678 -1.0000 -1.0000 4950981 1593712182.50 151.4743 59.9999 32.0000 1.9441 1.9459 412.0728 412.5188 0.0678 -1.0000 -1.0000 4951215 1593712182.60 151.4743 59.9999 32.0000 1.9443 1.9461 412.0573 412.5022 0.0678 -1.0000 -1.0000 4951278 1593712182.70 151.4743 59.9999 32.0000 1.9449 1.9466 412.0700 412.5156 0.0678 -1.0000 -1.0000 4951340 1593712182.80 151.5384 59.9999 32.0000 1.9435 1.9452 412.1162 412.5604 0.0677 -1.0000 -1.0000 4951418 1593712182.90 151.5620 59.9999 32.0000 1.9440 1.9457 412.0681 412.5135 0.0678 -1.0000 -1.0000 4951481 1593712183.00 151.5620 59.9999 32.0000 1.9444 1.9461 412.1114 412.5565 0.0678 -1.0000 -1.0000 4951575 1593712183.10 151.5620 59.9999 32.0000 1.9445 1.9462 412.1491 412.5951 0.0678 -1.0000 -1.0000 4951715 1593712183.20 151.5620 59.9999 32.0000 1.9444 1.9462 412.0350 412.4801 0.0678 -1.0000 -1.0000 4951793 1593712183.30 151.5620 59.9999 32.0000 1.9444 1.9461 412.1242 412.5703 0.0679 -1.0000 -1.0000 4951856 1593712183.40 151.5597 59.9999 32.0000 1.9434 1.9451 412.0595 412.5053 0.0678 -1.0000 -1.0000 4951918 1593712183.50 151.5597 59.9999 32.0000 1.9444 1.9461 411.9886 412.4335 0.0677 -1.0000 -1.0000 4951981 1593712183.60 151.5597 59.9999 32.0000 1.9442 1.9459 412.0677 412.5123 0.0677 -1.0000 -1.0000 4952215 1593712183.70 151.5597 59.9999 32.0000 1.9444 1.9462 412.0860 412.5307 0.0677 -1.0000 -1.0000 4952278 1593712183.80 151.5597 59.9999 32.0000 1.9444 1.9461 412.0644 412.5091 0.0677 -1.0000 -1.0000 4952340 1593712183.90 151.5330 59.9999 32.0000 1.9445 1.9462 412.0729 412.5176 0.0677 -1.0000 -1.0000 4952418 1593712184.00 151.5260 59.9999 32.0000 1.9441 1.9459 412.0974 412.5427 0.0678 -1.0000 -1.0000 4952481 1593712184.10 151.5260 59.9999 32.0000 1.9440 1.9457 412.1104 412.5548 0.0676 -1.0000 -1.0000 4952715 1593712184.20 151.5260 59.9999 32.0000 1.9439 1.9457 412.1494 412.5935 0.0676 -1.0000 -1.0000 4952777 1593712184.30 151.5260 59.9999 32.0000 1.9441 1.9458 412.1379 412.5832 0.0678 -1.0000 -1.0000 4952840 1593712184.40 151.5281 59.9999 32.0000 1.9440 1.9457 412.0758 412.5210 0.0677 -1.0000 -1.0000 4952903 1593712184.50 151.5443 59.9999 32.0000 1.9442 1.9459 412.0990 412.5436 0.0677 -1.0000 -1.0000 4952981 1593712184.60 151.5443 59.9999 32.0000 1.9435 1.9452 412.0574 412.5024 0.0677 -1.0000 -1.0000 4953059 1593712184.70 151.5443 59.9999 32.0000 1.9442 1.9459 412.0879 412.5328 0.0678 -1.0000 -1.0000 4953106 1593712184.80 151.5443 59.9999 32.0000 1.9449 1.9466 412.1457 412.5909 0.0677 -1.0000 -1.0000 4953184 1593712184.90 151.5443 59.9999 32.0000 1.9439 1.9456 412.0770 412.5217 0.0677 -1.0000 -1.0000 4953246 1593712185.00 151.5103 59.9996 32.0000 1.9444 1.9462 412.0528 412.4975 0.0677 -1.0000 -1.0000 4953309 1593712185.10 151.5011 59.9995 32.0000 1.9439 1.9456 412.0836 412.5279 0.0677 -1.0000 -1.0000 4953793 1593712185.20 151.5011 59.9995 32.0000 1.9440 1.9457 412.0740 412.5186 0.0677 -1.0000 -1.0000 4953855 1593712185.30 151.5011 59.9995 32.0000 1.9442 1.9459 412.0776 412.5224 0.0677 -1.0000 -1.0000 4953918 1593712185.40 151.5011 59.9995 32.0000 1.9435 1.9452 412.0380 412.4825 0.0677 -1.0000 -1.0000 4953996 1593712185.50 151.5011 59.9995 32.0000 1.9439 1.9456 412.0178 412.4626 0.0678 -1.0000 -1.0000 4954059 1593712185.60 151.4647 59.9995 32.0000 1.9438 1.9455 412.0331 412.4793 0.0679 -1.0000 -1.0000 4954340 1593712185.70 151.4647 59.9995 32.0000 1.9431 1.9448 412.0459 412.4914 0.0678 -1.0000 -1.0000 4954418 1593712185.80 151.4647 59.9995 32.0000 1.9438 1.9455 412.0168 412.4622 0.0678 -1.0000 -1.0000 4954480 1593712185.90 151.4647 59.9995 32.0000 1.9439 1.9457 412.0324 412.4771 0.0677 -1.0000 -1.0000 4954559 1593712186.00 151.4647 59.9995 32.0000 1.9436 1.9454 412.0003 412.4452 0.0678 -1.0000 -1.0000 4954621 1593712186.10 151.5408 59.9995 32.0000 1.9445 1.9462 412.0152 412.4604 0.0679 -1.0000 -1.0000 4954840 1593712186.20 151.5433 59.9995 32.0000 1.9444 1.9461 412.0836 412.5297 0.0679 -1.0000 -1.0000 4954918 1593712186.30 151.5433 59.9995 32.0000 1.9441 1.9459 412.0515 412.4967 0.0679 -1.0000 -1.0000 4954980 1593712186.40 151.5433 59.9995 32.0000 1.9445 1.9463 412.0535 412.4993 0.0678 -1.0000 -1.0000 4955043 1593712186.50 151.5433 59.9995 32.0000 1.9442 1.9460 412.0256 412.4708 0.0678 -1.0000 -1.0000 4955121 1593712186.60 151.5405 59.9995 32.0000 1.9444 1.9461 412.0706 412.5151 0.0677 -1.0000 -1.0000 4955589 1593712186.70 151.5385 59.9995 32.0000 1.9442 1.9459 412.0233 412.4679 0.0677 -1.0000 -1.0000 4955652 1593712186.80 151.5385 59.9995 32.0000 1.9450 1.9467 412.1048 412.5501 0.0678 -1.0000 -1.0000 4955730 1593712186.90 151.5385 59.9995 32.0000 1.9444 1.9461 412.0619 412.5076 0.0679 -1.0000 -1.0000 4955808 1593712187.00 151.5385 59.9995 32.0000 1.9442 1.9459 412.0465 412.4925 0.0678 -1.0000 -1.0000 4955871 1593712187.10 151.5385 59.9995 32.0000 1.9440 1.9457 412.0443 412.4888 0.0677 -1.0000 -1.0000 4955933 1593712187.20 151.5455 59.9995 32.0000 1.9444 1.9461 412.0945 412.5392 0.0677 -1.0000 -1.0000 4955996 1593712187.30 151.5455 59.9995 32.0000 1.9443 1.9461 412.0398 412.4848 0.0677 -1.0000 -1.0000 4956058 1593712187.40 151.5455 59.9995 32.0000 1.9446 1.9463 412.0529 412.4967 0.0676 -1.0000 -1.0000 4956136 1593712187.50 151.5455 59.9995 32.0000 1.9442 1.9459 412.0615 412.5057 0.0676 -1.0000 -1.0000 4956199 1593712187.60 151.5455 59.9995 32.0000 1.9442 1.9459 412.1121 412.5566 0.0677 -1.0000 -1.0000 4956261 1593712187.70 151.5455 59.9995 32.0000 1.9438 1.9455 412.0813 412.5259 0.0677 -1.0000 -1.0000 4956464 1593712187.80 151.5454 59.9995 32.0000 1.9445 1.9462 412.0712 412.5162 0.0678 -1.0000 -1.0000 4956527 1593712187.90 151.5454 59.9995 32.0000 1.9443 1.9461 412.0909 412.5362 0.0678 -1.0000 -1.0000 4956605 1593712188.00 151.5454 59.9995 32.0000 1.9444 1.9461 412.0814 412.5263 0.0677 -1.0000 -1.0000 4956668 1593712188.10 151.5454 59.9995 32.0000 1.9439 1.9457 412.0935 412.5386 0.0677 -1.0000 -1.0000 4956730 1593712188.20 151.5454 59.9995 32.0000 1.9442 1.9459 412.0697 412.5152 0.0678 -1.0000 -1.0000 4956964 1593712188.30 151.4948 59.9995 32.0000 1.9445 1.9463 412.0750 412.5196 0.0677 -1.0000 -1.0000 4957026 1593712188.40 151.4948 59.9995 32.0000 1.9437 1.9455 412.0726 412.5179 0.0679 -1.0000 -1.0000 4957105 1593712188.50 151.4948 59.9995 32.0000 1.9439 1.9456 412.0092 412.4549 0.0678 -1.0000 -1.0000 4957167 1593712188.60 151.4948 59.9995 32.0000 1.9436 1.9453 412.0910 412.5361 0.0678 -1.0000 -1.0000 4957230 1593712188.70 151.4948 59.9995 32.0000 1.9445 1.9462 412.0467 412.4921 0.0679 -1.0000 -1.0000 4957308 1593712188.80 151.4897 59.9995 32.0000 1.9441 1.9458 412.0895 412.5348 0.0677 -1.0000 -1.0000 4957370 1593712188.90 151.4889 59.9995 32.0000 1.9446 1.9463 412.0742 412.5188 0.0677 -1.0000 -1.0000 4957433 1593712189.00 151.4889 59.9995 32.0000 1.9439 1.9457 412.0095 412.4548 0.0677 -1.0000 -1.0000 4957495 1593712189.10 151.4889 59.9995 32.0000 1.9434 1.9451 412.0589 412.5031 0.0676 -1.0000 -1.0000 4957573 1593712189.20 151.4889 59.9995 32.0000 1.9435 1.9452 412.1294 412.5738 0.0677 -1.0000 -1.0000 4957823 1593712189.30 151.4889 59.9995 32.0000 1.9445 1.9462 412.0516 412.4968 0.0678 -1.0000 -1.0000 4957886 1593712189.40 151.4881 59.9995 32.0000 1.9446 1.9464 412.0745 412.5200 0.0679 -1.0000 -1.0000 4957964 1593712189.50 151.4881 59.9995 32.0000 1.9435 1.9452 412.0511 412.4969 0.0678 -1.0000 -1.0000 4958026 1593712189.60 151.4881 59.9995 32.0000 1.9440 1.9457 412.0381 412.4836 0.0678 -1.0000 -1.0000 4958105 1593712189.70 151.4881 59.9995 32.0000 1.9438 1.9455 411.9627 412.4078 0.0678 -1.0000 -1.0000 4958339 1593712189.80 151.4881 59.9995 32.0000 1.9440 1.9457 412.0379 412.4832 0.0678 -1.0000 -1.0000 4958401 1593712189.90 151.4923 59.9998 32.0000 1.9439 1.9457 412.0724 412.5178 0.0678 -1.0000 -1.0000 4958480 1593712190.00 151.4932 59.9999 32.0000 1.9436 1.9453 412.0413 412.4865 0.0678 -1.0000 -1.0000 4958542 1593712190.10 151.4932 59.9999 32.0000 1.9439 1.9456 412.0169 412.4621 0.0678 -1.0000 -1.0000 4958605 1593712190.20 151.4932 59.9999 32.0000 1.9437 1.9454 412.0367 412.4827 0.0679 -1.0000 -1.0000 4958839 1593712190.30 151.4932 59.9999 32.0000 1.9448 1.9465 411.9996 412.4450 0.0678 -1.0000 -1.0000 4958901 1593712190.40 151.4932 59.9999 32.0000 1.9445 1.9463 412.0613 412.5066 0.0678 -1.0000 -1.0000 4958964 1593712190.50 151.5273 59.9999 32.0000 1.9442 1.9460 412.0443 412.4894 0.0677 -1.0000 -1.0000 4959042 1593712190.60 151.5273 59.9999 32.0000 1.9441 1.9458 412.0396 412.4838 0.0676 -1.0000 -1.0000 4959104 1593712190.70 151.5273 59.9999 32.0000 1.9444 1.9461 412.0505 412.4949 0.0677 -1.0000 -1.0000 4959339 1593712190.80 151.5273 59.9999 32.0000 1.9433 1.9450 411.9825 412.4278 0.0678 -1.0000 -1.0000 4959401 1593712190.90 151.5273 59.9999 32.0000 1.9442 1.9459 412.0249 412.4701 0.0678 -1.0000 -1.0000 4959463 1593712191.00 151.5273 59.9999 32.0000 1.9440 1.9457 412.0996 412.5446 0.0677 -1.0000 -1.0000 4959526 1593712191.10 151.5209 59.9999 32.0000 1.9443 1.9460 412.0706 412.5163 0.0679 -1.0000 -1.0000 4959604 1593712191.20 151.5209 59.9999 32.0000 1.9440 1.9457 412.0078 412.4524 0.0677 -1.0000 -1.0000 4959667 1593712191.30 151.5209 59.9999 32.0000 1.9442 1.9460 411.9896 412.4348 0.0678 -1.0000 -1.0000 5000104 1593712191.40 151.5209 59.9999 32.0000 1.9446 1.9463 411.9874 412.4319 0.0677 -1.0000 -1.0000 5000167 1593712191.50 151.5209 59.9999 32.0000 1.9441 1.9458 411.9936 412.4391 0.0679 -1.0000 -1.0000 5000229 1593712191.60 151.4915 59.9999 32.0000 1.9433 1.9451 411.9547 412.4001 0.0678 -1.0000 -1.0000 5000292 1593712191.70 151.4426 59.9999 32.0000 1.9438 1.9455 411.9265 412.3722 0.0680 -1.0000 -1.0000 5000370 1593712191.80 151.4426 59.9999 32.0000 1.9433 1.9450 412.0299 412.4765 0.0680 -1.0000 -1.0000 5000604 1593712191.90 151.4426 59.9999 32.0000 1.9440 1.9457 412.0258 412.4717 0.0679 -1.0000 -1.0000 5000682 1593712192.00 151.4426 59.9999 32.0000 1.9441 1.9458 411.9551 412.4006 0.0679 -1.0000 -1.0000 5000745 1593712192.10 151.4426 59.9999 32.0000 1.9443 1.9460 411.9310 412.3765 0.0678 -1.0000 -1.0000 5000807 1593712192.20 151.5072 59.9999 32.0000 1.9443 1.9460 412.0237 412.4689 0.0678 -1.0000 -1.0000 5000869 1593712192.30 151.5072 59.9999 32.0000 1.9440 1.9458 411.9873 412.4327 0.0678 -1.0000 -1.0000 5001119 1593712192.40 151.5072 59.9999 32.0000 1.9442 1.9459 412.0620 412.5068 0.0677 -1.0000 -1.0000 5001182 1593712192.50 151.5072 59.9999 32.0000 1.9450 1.9467 411.9651 412.4101 0.0678 -1.0000 -1.0000 5001260 1593712192.60 151.5072 59.9999 32.0000 1.9443 1.9460 411.9788 412.4241 0.0678 -1.0000 -1.0000 5001338 1593712192.70 151.4982 59.9999 32.0000 1.9445 1.9462 412.0343 412.4789 0.0676 -1.0000 -1.0000 5001401 1593712192.80 151.4959 59.9999 32.0000 1.9438 1.9455 412.0118 412.4567 0.0677 -1.0000 -1.0000 5001463 1593712192.90 151.4959 59.9999 32.0000 1.9441 1.9458 411.9580 412.4025 0.0678 -1.0000 -1.0000 5001525 1593712193.00 151.4959 59.9999 32.0000 1.9443 1.9460 412.0018 412.4460 0.0677 -1.0000 -1.0000 5001588 1593712193.10 151.4959 59.9999 32.0000 1.9441 1.9458 412.0379 412.4833 0.0678 -1.0000 -1.0000 5001666 1593712193.20 151.5050 59.9999 32.0000 1.9441 1.9458 411.9732 412.4177 0.0678 -1.0000 -1.0000 5001729 1593712193.30 151.5641 59.9999 32.0000 1.9443 1.9460 412.0220 412.4673 0.0677 -1.0000 -1.0000 5002025 1593712193.40 151.5641 59.9999 32.0000 1.9446 1.9463 412.0280 412.4727 0.0678 -1.0000 -1.0000 5002104 1593712193.50 151.5641 59.9999 32.0000 1.9444 1.9461 412.0439 412.4894 0.0678 -1.0000 -1.0000 5002166 1593712193.60 151.5641 59.9999 32.0000 1.9434 1.9451 412.0493 412.4943 0.0678 -1.0000 -1.0000 5002229 1593712193.70 151.5641 59.9999 32.0000 1.9441 1.9458 412.0322 412.4768 0.0677 -1.0000 -1.0000 5002307 1593712193.80 151.5509 59.9999 32.0000 1.9439 1.9457 411.9884 412.4342 0.0679 -1.0000 -1.0000 5002681 1593712193.90 151.5052 59.9999 32.0000 1.9445 1.9463 411.9925 412.4371 0.0677 -1.0000 -1.0000 5002760 1593712194.00 151.5052 59.9999 32.0000 1.9441 1.9459 411.9925 412.4371 0.0677 -1.0000 -1.0000 5002822 1593712194.10 151.5052 59.9999 32.0000 1.9441 1.9458 411.9803 412.4253 0.0677 -1.0000 -1.0000 5002885 1593712194.20 151.5052 59.9999 32.0000 1.9438 1.9456 412.0229 412.4682 0.0678 -1.0000 -1.0000 5002947 1593712194.30 151.5052 59.9999 32.0000 1.9430 1.9447 412.0089 412.4546 0.0679 -1.0000 -1.0000 5003181 1593712194.40 151.5168 59.9999 32.0000 1.9437 1.9454 412.0032 412.4489 0.0679 -1.0000 -1.0000 5003244 1593712194.50 151.5181 59.9999 32.0000 1.9442 1.9460 412.0553 412.5008 0.0678 -1.0000 -1.0000 5003322 1593712194.60 151.5181 59.9999 32.0000 1.9446 1.9463 412.0268 412.4724 0.0679 -1.0000 -1.0000 5003384 1593712194.70 151.5181 59.9999 32.0000 1.9442 1.9459 412.0516 412.4966 0.0677 -1.0000 -1.0000 5003447 1593712194.80 151.5181 59.9999 32.0000 1.9441 1.9459 412.1105 412.5550 0.0677 -1.0000 -1.0000 5003525 1593712194.90 151.5190 59.9998 32.0000 1.9444 1.9461 412.0877 412.5329 0.0678 -1.0000 -1.0000 5003697 1593712195.00 151.5236 59.9992 32.0000 1.9444 1.9461 412.0834 412.5284 0.0677 -1.0000 -1.0000 5003759 1593712195.10 151.5236 59.9992 32.0000 1.9446 1.9463 412.0699 412.5150 0.0677 -1.0000 -1.0000 5003837 1593712195.20 151.5236 59.9992 32.0000 1.9451 1.9468 412.0664 412.5109 0.0677 -1.0000 -1.0000 5003900 1593712195.30 151.5236 59.9992 32.0000 1.9447 1.9464 412.0968 412.5419 0.0677 -1.0000 -1.0000 5003963 1593712195.40 151.5236 59.9992 32.0000 1.9437 1.9454 412.0886 412.5335 0.0678 -1.0000 -1.0000 5004041 1593712195.50 151.5788 59.9992 32.0000 1.9444 1.9462 412.0751 412.5209 0.0679 -1.0000 -1.0000 5004088 1593712195.60 151.5807 59.9992 32.0000 1.9447 1.9465 412.0679 412.5132 0.0678 -1.0000 -1.0000 5004150 1593712195.70 151.5807 59.9992 32.0000 1.9446 1.9463 412.0773 412.5223 0.0677 -1.0000 -1.0000 5004228 1593712195.80 151.5807 59.9992 32.0000 1.9451 1.9468 412.0717 412.5166 0.0678 -1.0000 -1.0000 5004291 1593712195.90 151.5807 59.9992 32.0000 1.9443 1.9460 412.0108 412.4552 0.0676 -1.0000 -1.0000 5004369 1593712196.00 151.5560 59.9992 32.0000 1.9451 1.9468 412.0708 412.5156 0.0677 -1.0000 -1.0000 5004431 1593712196.10 151.5049 59.9992 32.0000 1.9444 1.9461 412.0329 412.4777 0.0677 -1.0000 -1.0000 5004494 1593712196.20 151.5049 59.9992 32.0000 1.9440 1.9457 412.0353 412.4797 0.0677 -1.0000 -1.0000 5004556 1593712196.30 151.5049 59.9992 32.0000 1.9440 1.9457 412.0744 412.5198 0.0679 -1.0000 -1.0000 5004619 1593712196.40 151.5049 59.9992 32.0000 1.9446 1.9463 412.0390 412.4840 0.0678 -1.0000 -1.0000 5004962 1593712196.50 151.5049 59.9992 32.0000 1.9442 1.9460 411.9950 412.4398 0.0678 -1.0000 -1.0000 5005025 1593712196.60 151.5035 59.9992 32.0000 1.9439 1.9456 411.9831 412.4285 0.0678 -1.0000 -1.0000 5005087 1593712196.70 151.4707 59.9992 32.0000 1.9442 1.9459 412.0570 412.5026 0.0679 -1.0000 -1.0000 5005150 1593712196.80 151.4707 59.9992 32.0000 1.9436 1.9454 412.0023 412.4477 0.0677 -1.0000 -1.0000 5005228 1593712196.90 151.4707 59.9992 32.0000 1.9444 1.9461 411.9971 412.4424 0.0679 -1.0000 -1.0000 5006087 1593712197.00 151.4707 59.9992 32.0000 1.9442 1.9459 412.0720 412.5174 0.0678 -1.0000 -1.0000 5006150 1593712197.10 151.4707 59.9992 32.0000 1.9441 1.9458 412.0308 412.4752 0.0676 -1.0000 -1.0000 5006227 1593712197.20 151.5363 59.9992 32.0000 1.9435 1.9452 412.0905 412.5354 0.0678 -1.0000 -1.0000 5006290 1593712197.30 151.5363 59.9992 32.0000 1.9436 1.9454 412.0822 412.5280 0.0679 -1.0000 -1.0000 5006353 1593712197.40 151.5363 59.9992 32.0000 1.9441 1.9459 412.0399 412.4848 0.0678 -1.0000 -1.0000 5006415 1593712197.50 151.5363 59.9992 32.0000 1.9445 1.9463 412.0593 412.5049 0.0677 -1.0000 -1.0000 5006493 1593712197.60 151.5363 59.9992 32.0000 1.9439 1.9456 412.1255 412.5714 0.0678 -1.0000 -1.0000 5006556 1593712197.70 151.4960 59.9992 32.0000 1.9444 1.9462 412.0529 412.4980 0.0677 -1.0000 -1.0000 5006618 1593712197.80 151.4902 59.9992 32.0000 1.9443 1.9460 412.0756 412.5204 0.0677 -1.0000 -1.0000 5006680 1593712197.90 151.4902 59.9992 32.0000 1.9436 1.9453 412.0273 412.4724 0.0678 -1.0000 -1.0000 5006759 1593712198.00 151.4902 59.9992 32.0000 1.9448 1.9465 411.9831 412.4283 0.0678 -1.0000 -1.0000 5006821 1593712198.10 151.4902 59.9992 32.0000 1.9447 1.9465 411.9772 412.4224 0.0678 -1.0000 -1.0000 5006884 1593712198.20 151.4902 59.9992 32.0000 1.9448 1.9465 412.1023 412.5480 0.0679 -1.0000 -1.0000 5006946 1593712198.30 151.5112 59.9992 32.0000 1.9441 1.9458 412.0870 412.5313 0.0677 -1.0000 -1.0000 5007024 1593712198.40 151.5112 59.9992 32.0000 1.9436 1.9453 412.0912 412.5363 0.0678 -1.0000 -1.0000 5007087 1593712198.50 151.5112 59.9992 32.0000 1.9447 1.9464 412.0072 412.4527 0.0678 -1.0000 -1.0000 5007571 1593712198.60 151.5112 59.9992 32.0000 1.9440 1.9457 412.0885 412.5338 0.0678 -1.0000 -1.0000 5007633 1593712198.70 151.5162 59.9992 32.0000 1.9441 1.9458 412.1157 412.5611 0.0678 -1.0000 -1.0000 5007696 1593712198.80 151.5021 59.9992 32.0000 1.9443 1.9461 412.0848 412.5303 0.0678 -1.0000 -1.0000 5007774 1593712198.90 151.5021 59.9992 32.0000 1.9439 1.9456 412.0178 412.4632 0.0678 -1.0000 -1.0000 5007837 1593712199.00 151.5021 59.9992 32.0000 1.9443 1.9461 412.0063 412.4509 0.0677 -1.0000 -1.0000 5007899 1593712199.10 151.5021 59.9992 32.0000 1.9442 1.9459 412.0153 412.4599 0.0677 -1.0000 -1.0000 5007961 1593712199.20 151.5021 59.9992 32.0000 1.9438 1.9456 412.0269 412.4715 0.0677 -1.0000 -1.0000 5008024 1593712199.30 151.5019 59.9992 32.0000 1.9443 1.9461 411.9535 412.3983 0.0677 -1.0000 -1.0000 5008087 1593712199.40 151.5007 59.9992 32.0000 1.9435 1.9452 412.0449 412.4896 0.0677 -1.0000 -1.0000 5008165 1593712199.50 151.5007 59.9992 32.0000 1.9444 1.9461 412.0517 412.4965 0.0677 -1.0000 -1.0000 5008305 1593712199.60 151.5007 59.9992 32.0000 1.9439 1.9457 412.0785 412.5245 0.0679 -1.0000 -1.0000 5008368 1593712199.70 151.5007 59.9992 32.0000 1.9444 1.9462 412.0246 412.4703 0.0678 -1.0000 -1.0000 5008430 1593712199.80 151.5007 59.9992 32.0000 1.9441 1.9458 412.0076 412.4524 0.0677 -1.0000 -1.0000 5008493 1593712199.90 151.5007 59.9992 32.0000 1.9439 1.9456 412.0191 412.4638 0.0677 -1.0000 -1.0000 5008571 1593712200.00 151.4982 59.9995 32.0000 1.9438 1.9455 412.0174 412.4631 0.0679 -1.0000 -1.0000 5008633 1593712200.10 151.4966 59.9997 32.0000 1.9433 1.9450 411.9915 412.4372 0.0679 -1.0000 -1.0000 5008696 1593712200.20 151.4966 59.9997 32.0000 1.9438 1.9455 412.0036 412.4490 0.0678 -1.0000 -1.0000 5008774 1593712200.30 151.4966 59.9997 32.0000 1.9440 1.9458 412.0677 412.5126 0.0678 -1.0000 -1.0000 5008837 1593712200.40 151.4966 59.9997 32.0000 1.9439 1.9457 411.9949 412.4402 0.0678 -1.0000 -1.0000 5008883 1593712200.50 151.4966 59.9997 32.0000 1.9443 1.9461 412.0537 412.4992 0.0678 -1.0000 -1.0000 5010086 1593712200.60 151.4966 59.9997 32.0000 1.9447 1.9464 412.0454 412.4907 0.0678 -1.0000 -1.0000 5010149 1593712200.70 151.4940 59.9997 32.0000 1.9437 1.9454 411.9727 412.4177 0.0678 -1.0000 -1.0000 5010211 1593712200.80 151.4940 59.9997 32.0000 1.9441 1.9458 412.0055 412.4507 0.0678 -1.0000 -1.0000 5010289 1593712200.90 151.4940 59.9997 32.0000 1.9438 1.9456 412.0105 412.4559 0.0678 -1.0000 -1.0000 5010352 1593712201.00 151.4940 59.9997 32.0000 1.9438 1.9456 411.9881 412.4337 0.0678 -1.0000 -1.0000 5010414 1593712201.10 151.4940 59.9997 32.0000 1.9445 1.9463 412.0073 412.4531 0.0679 -1.0000 -1.0000 5010476 1593712201.20 151.4590 59.9997 32.0000 1.9443 1.9461 412.0394 412.4845 0.0678 -1.0000 -1.0000 5010539 1593712201.30 151.4590 59.9997 32.0000 1.9438 1.9455 412.0291 412.4748 0.0679 -1.0000 -1.0000 5010602 1593712201.40 151.4590 59.9997 32.0000 1.9432 1.9449 411.9557 412.4009 0.0678 -1.0000 -1.0000 5010680 1593712201.50 151.4590 59.9997 32.0000 1.9439 1.9456 411.9944 412.4396 0.0678 -1.0000 -1.0000 5010742 1593712201.60 151.4590 59.9997 32.0000 1.9446 1.9463 411.9904 412.4360 0.0678 -1.0000 -1.0000 5010805 1593712201.70 151.4590 59.9997 32.0000 1.9439 1.9456 412.0149 412.4597 0.0677 -1.0000 -1.0000 5010883 1593712201.80 151.4626 59.9997 32.0000 1.9436 1.9454 412.0450 412.4897 0.0677 -1.0000 -1.0000 5010945 1593712201.90 151.4626 59.9997 32.0000 1.9437 1.9454 411.9780 412.4222 0.0678 -1.0000 -1.0000 5011008 1593712202.00 151.4626 59.9997 32.0000 1.9438 1.9455 411.9611 412.4068 0.0678 -1.0000 -1.0000 5011086 1593712202.10 151.4626 59.9997 32.0000 1.9433 1.9450 412.0400 412.4855 0.0678 -1.0000 -1.0000 5011148 1593712202.20 151.4626 59.9997 32.0000 1.9436 1.9453 412.0770 412.5226 0.0678 -1.0000 -1.0000 5011211 1593712202.30 151.4692 59.9997 32.0000 1.9435 1.9452 412.0069 412.4525 0.0679 -1.0000 -1.0000 5011273 1593712202.40 151.5118 59.9997 32.0000 1.9440 1.9457 412.0375 412.4826 0.0677 -1.0000 -1.0000 5011336 1593712202.50 151.5118 59.9997 32.0000 1.9438 1.9456 411.9798 412.4245 0.0678 -1.0000 -1.0000 5011414 1593712202.60 151.5118 59.9997 32.0000 1.9450 1.9467 412.0388 412.4849 0.0679 -1.0000 -1.0000 5011476 1593712202.70 151.5118 59.9997 32.0000 1.9436 1.9454 412.0535 412.4990 0.0678 -1.0000 -1.0000 5011539 1593712202.80 151.5118 59.9997 32.0000 1.9440 1.9457 412.0029 412.4484 0.0677 -1.0000 -1.0000 5011617 1593712202.90 151.5118 59.9997 32.0000 1.9440 1.9457 411.9817 412.4259 0.0677 -1.0000 -1.0000 5011679 1593712203.00 151.5118 59.9997 32.0000 1.9437 1.9454 411.9978 412.4429 0.0678 -1.0000 -1.0000 5011742 1593712203.10 151.5118 59.9997 32.0000 1.9438 1.9456 412.0264 412.4711 0.0677 -1.0000 -1.0000 5011804 1593712203.20 151.5118 59.9997 32.0000 1.9444 1.9462 412.0159 412.4603 0.0677 -1.0000 -1.0000 5011867 1593712203.30 151.5118 59.9997 32.0000 1.9439 1.9456 412.0120 412.4566 0.0677 -1.0000 -1.0000 5011929 1593712203.40 151.5344 59.9997 32.0000 1.9438 1.9455 412.0926 412.5378 0.0678 -1.0000 -1.0000 5012008 1593712203.50 151.5344 59.9997 32.0000 1.9442 1.9459 412.0634 412.5083 0.0678 -1.0000 -1.0000 5012070 1593712203.60 151.5344 59.9997 32.0000 1.9445 1.9462 412.0396 412.4853 0.0678 -1.0000 -1.0000 5012132 1593712203.70 151.5344 59.9997 32.0000 1.9442 1.9459 412.0754 412.5211 0.0679 -1.0000 -1.0000 5012898 1593712203.80 151.5344 59.9997 32.0000 1.9442 1.9459 412.0564 412.5021 0.0679 -1.0000 -1.0000 5012960 1593712203.90 151.5344 59.9997 32.0000 1.9436 1.9453 412.0364 412.4818 0.0677 -1.0000 -1.0000 5013038 1593712204.00 151.5172 59.9997 32.0000 1.9439 1.9456 412.0129 412.4578 0.0678 -1.0000 -1.0000 5013101 1593712204.10 151.5172 59.9997 32.0000 1.9438 1.9455 411.9484 412.3930 0.0677 -1.0000 -1.0000 5013163 1593712204.20 151.5172 59.9997 32.0000 1.9435 1.9452 412.0768 412.5213 0.0677 -1.0000 -1.0000 5013226 1593712204.30 151.5172 59.9997 32.0000 1.9442 1.9459 412.0276 412.4720 0.0677 -1.0000 -1.0000 5013304 1593712204.40 151.5172 59.9997 32.0000 1.9439 1.9456 412.0091 412.4539 0.0678 -1.0000 -1.0000 5013366 1593712204.50 151.5362 59.9997 32.0000 1.9445 1.9462 411.9800 412.4251 0.0678 -1.0000 -1.0000 5013429 1593712204.60 151.5453 59.9997 32.0000 1.9443 1.9461 412.0576 412.5028 0.0678 -1.0000 -1.0000 5013491 1593712204.70 151.5453 59.9997 32.0000 1.9441 1.9459 412.0633 412.5094 0.0679 -1.0000 -1.0000 5013554 1593712204.80 151.5453 59.9997 32.0000 1.9444 1.9461 412.0404 412.4861 0.0678 -1.0000 -1.0000 5013632 1593712204.90 151.5453 59.9997 32.0000 1.9441 1.9458 412.0332 412.4777 0.0677 -1.0000 -1.0000 5013695 1593712205.00 151.5453 59.9997 32.0000 1.9443 1.9460 412.0687 412.5140 0.0678 -1.0000 -1.0000 5013757 1593712205.10 151.5604 60.0001 32.0000 1.9442 1.9459 412.1404 412.5851 0.0677 -1.0000 -1.0000 5013835 1593712205.20 151.5604 60.0001 32.0000 1.9443 1.9461 412.0681 412.5128 0.0677 -1.0000 -1.0000 5013898 1593712205.30 151.5604 60.0001 32.0000 1.9446 1.9464 412.0860 412.5293 0.0674 -1.0000 -1.0000 5013960 1593712205.40 151.5604 60.0001 32.0000 1.9441 1.9459 411.9760 412.4204 0.0677 -1.0000 -1.0000 5014023 1593712205.50 151.5604 60.0001 32.0000 1.9442 1.9459 412.0538 412.4984 0.0677 -1.0000 -1.0000 5014085 1593712205.60 151.5331 60.0001 32.0000 1.9443 1.9460 412.0851 412.5300 0.0677 -1.0000 -1.0000 5014148 1593712205.70 151.5183 60.0001 32.0000 1.9448 1.9466 412.1144 412.5598 0.0678 -1.0000 -1.0000 5014585 1593712205.80 151.5183 60.0001 32.0000 1.9444 1.9461 412.0509 412.4964 0.0678 -1.0000 -1.0000 5014648 1593712205.90 151.5183 60.0001 32.0000 1.9440 1.9457 412.1208 412.5664 0.0678 -1.0000 -1.0000 5014726 1593712206.00 151.5183 60.0001 32.0000 1.9438 1.9455 412.0985 412.5428 0.0676 -1.0000 -1.0000 5014788 1593712206.10 151.5183 60.0001 32.0000 1.9436 1.9454 412.0174 412.4621 0.0678 -1.0000 -1.0000 5014851 1593712206.20 151.4296 60.0001 32.0000 1.9437 1.9454 412.0247 412.4698 0.0677 -1.0000 -1.0000 5015100 1593712206.30 151.4296 60.0001 32.0000 1.9440 1.9458 412.0514 412.4964 0.0678 -1.0000 -1.0000 5015147 1593712206.40 151.4296 60.0001 32.0000 1.9435 1.9453 412.0149 412.4605 0.0678 -1.0000 -1.0000 5015225 1593712206.50 151.4296 60.0001 32.0000 1.9438 1.9455 412.0803 412.5256 0.0678 -1.0000 -1.0000 5015288 1593712206.60 151.4296 60.0001 32.0000 1.9445 1.9463 412.0610 412.5064 0.0678 -1.0000 -1.0000 5015350 1593712206.70 151.4296 60.0001 32.0000 1.9443 1.9460 412.0943 412.5402 0.0679 -1.0000 -1.0000 5015678 1593712206.80 151.4474 60.0001 32.0000 1.9439 1.9456 412.0858 412.5314 0.0678 -1.0000 -1.0000 5015741 1593712206.90 151.4563 60.0001 32.0000 1.9442 1.9459 412.0994 412.5446 0.0677 -1.0000 -1.0000 5015803 1593712207.00 151.4563 60.0001 32.0000 1.9441 1.9458 411.9183 412.3639 0.0679 -1.0000 -1.0000 5015866 1593712207.10 151.4563 60.0001 32.0000 1.9435 1.9453 412.0805 412.5267 0.0679 -1.0000 -1.0000 5015944 1593712207.20 151.4563 60.0001 32.0000 1.9437 1.9455 412.0316 412.4766 0.0677 -1.0000 -1.0000 5016007 1593712207.30 151.4563 60.0001 32.0000 1.9435 1.9452 412.0032 412.4491 0.0679 -1.0000 -1.0000 5016069 1593712207.40 151.5287 60.0001 32.0000 1.9444 1.9461 412.0359 412.4812 0.0678 -1.0000 -1.0000 5016147 1593712207.50 151.5287 60.0001 32.0000 1.9443 1.9461 412.0448 412.4898 0.0677 -1.0000 -1.0000 5016210 1593712207.60 151.5287 60.0001 32.0000 1.9439 1.9457 412.0681 412.5129 0.0677 -1.0000 -1.0000 5016272 1593712207.70 151.5287 60.0001 32.0000 1.9442 1.9459 411.9941 412.4394 0.0678 -1.0000 -1.0000 5016335 1593712207.80 151.5287 60.0001 32.0000 1.9440 1.9458 412.0068 412.4518 0.0678 -1.0000 -1.0000 5016397 1593712207.90 151.5497 60.0001 32.0000 1.9438 1.9456 412.0742 412.5197 0.0678 -1.0000 -1.0000 5016491 1593712208.00 151.5497 60.0001 32.0000 1.9436 1.9453 411.9627 412.4067 0.0677 -1.0000 -1.0000 5016538 1593712208.10 151.5497 60.0001 32.0000 1.9446 1.9463 412.0025 412.4473 0.0677 -1.0000 -1.0000 5016616 1593712208.20 151.5497 60.0001 32.0000 1.9443 1.9461 412.0821 412.5267 0.0677 -1.0000 -1.0000 5017053 1593712208.30 151.5497 60.0001 32.0000 1.9436 1.9453 412.0078 412.4535 0.0678 -1.0000 -1.0000 5017116 1593712208.40 151.5497 60.0001 32.0000 1.9448 1.9465 412.0285 412.4734 0.0677 -1.0000 -1.0000 5017178 1593712208.50 151.6126 60.0001 32.0000 1.9440 1.9457 412.0575 412.5027 0.0678 -1.0000 -1.0000 5017256 1593712208.60 151.6126 60.0001 32.0000 1.9440 1.9457 412.0753 412.5198 0.0677 -1.0000 -1.0000 5017319 1593712208.70 151.6126 60.0001 32.0000 1.9439 1.9456 412.0160 412.4614 0.0678 -1.0000 -1.0000 5017381 1593712208.80 151.6126 60.0001 32.0000 1.9442 1.9459 412.0885 412.5339 0.0678 -1.0000 -1.0000 5017459 1593712208.90 151.6126 60.0001 32.0000 1.9444 1.9461 412.0998 412.5443 0.0677 -1.0000 -1.0000 5017522 1593712209.00 151.5752 60.0001 32.0000 1.9441 1.9458 412.0803 412.5242 0.0676 -1.0000 -1.0000 5017584 1593712209.10 151.5632 60.0001 32.0000 1.9435 1.9452 412.0777 412.5221 0.0677 -1.0000 -1.0000 5017662 1593712209.20 151.5632 60.0001 32.0000 1.9442 1.9460 412.0335 412.4777 0.0676 -1.0000 -1.0000 5017725 1593712209.30 151.5632 60.0001 32.0000 1.9446 1.9464 412.0379 412.4823 0.0677 -1.0000 -1.0000 5017944 1593712209.40 151.5632 60.0001 32.0000 1.9446 1.9463 412.0141 412.4591 0.0678 -1.0000 -1.0000 5018022 1593712209.50 151.5632 60.0001 32.0000 1.9441 1.9458 412.0253 412.4696 0.0676 -1.0000 -1.0000 5018084 1593712209.60 151.4752 59.9992 32.0000 1.9439 1.9456 412.0118 412.4567 0.0677 -1.0000 -1.0000 5018147 1593712209.70 151.4752 59.9992 32.0000 1.9443 1.9460 412.0196 412.4631 0.0675 -1.0000 -1.0000 5018225 1593712209.80 151.4752 59.9992 32.0000 1.9439 1.9457 412.0659 412.5109 0.0678 -1.0000 -1.0000 5018459 1593712209.90 151.4752 59.9992 32.0000 1.9438 1.9455 412.0739 412.5194 0.0678 -1.0000 -1.0000 5018522 1593712210.00 151.4752 59.9992 32.0000 1.9432 1.9450 412.0380 412.4834 0.0678 -1.0000 -1.0000 5018584 1593712210.10 151.4752 59.9992 32.0000 1.9434 1.9451 411.9691 412.4139 0.0678 -1.0000 -1.0000 5018647 1593712210.20 151.4752 59.9992 32.0000 1.9434 1.9452 411.9615 412.4062 0.0677 -1.0000 -1.0000 5018725 1593712210.30 151.4736 59.9992 32.0000 1.9439 1.9456 412.0266 412.4712 0.0678 -1.0000 -1.0000 5018959 1593712210.40 151.4736 59.9992 32.0000 1.9436 1.9453 412.0318 412.4776 0.0679 -1.0000 -1.0000 5019006 1593712210.50 151.4736 59.9992 32.0000 1.9440 1.9458 411.9161 412.3614 0.0678 -1.0000 -1.0000 5019084 1593712210.60 151.4736 59.9992 32.0000 1.9438 1.9455 412.0189 412.4641 0.0678 -1.0000 -1.0000 5019146 1593712210.70 151.4736 59.9992 32.0000 1.9439 1.9456 412.0792 412.5252 0.0679 -1.0000 -1.0000 5019209 1593712210.80 151.4327 59.9992 32.0000 1.9443 1.9460 412.1583 412.6037 0.0677 -1.0000 -1.0000 5019677 1593712210.90 151.4327 59.9992 32.0000 1.9438 1.9456 411.9947 412.4395 0.0678 -1.0000 -1.0000 5019740 1593712211.00 151.4327 59.9992 32.0000 1.9436 1.9453 412.1387 412.5843 0.0678 -1.0000 -1.0000 5019802 1593712211.10 151.4327 59.9992 32.0000 1.9433 1.9450 412.0233 412.4685 0.0677 -1.0000 -1.0000 5019865 1593712211.20 151.4327 59.9992 32.0000 1.9440 1.9457 412.0331 412.4787 0.0678 -1.0000 -1.0000 5019927 1593712211.30 151.4488 59.9992 32.0000 1.9439 1.9456 412.0892 412.5349 0.0677 -1.0000 -1.0000 5020224 1593712211.40 151.4611 59.9992 32.0000 1.9445 1.9462 412.1132 412.5589 0.0679 -1.0000 -1.0000 5020287 1593712211.50 151.4611 59.9992 32.0000 1.9441 1.9458 412.0859 412.5308 0.0677 -1.0000 -1.0000 5020349 1593712211.60 151.4611 59.9992 32.0000 1.9438 1.9456 412.0431 412.4882 0.0678 -1.0000 -1.0000 5020412 1593712211.70 151.4611 59.9992 32.0000 1.9448 1.9465 411.9922 412.4372 0.0678 -1.0000 -1.0000 5020490 1593712211.80 151.4611 59.9992 32.0000 1.9436 1.9453 412.0179 412.4632 0.0678 -1.0000 -1.0000 5020552 1593712211.90 151.4537 59.9992 32.0000 1.9437 1.9454 412.0573 412.5032 0.0678 -1.0000 -1.0000 5020630 1593712212.00 151.4537 59.9992 32.0000 1.9440 1.9458 412.1017 412.5465 0.0676 -1.0000 -1.0000 5020693 1593712212.10 151.4537 59.9992 32.0000 1.9439 1.9456 412.0817 412.5267 0.0678 -1.0000 -1.0000 5020756 1593712212.20 151.4537 59.9992 32.0000 1.9439 1.9456 412.0723 412.5173 0.0677 -1.0000 -1.0000 5020818 1593712212.30 151.4537 59.9992 32.0000 1.9434 1.9452 412.1062 412.5509 0.0677 -1.0000 -1.0000 5020880 1593712212.40 151.4360 59.9992 32.0000 1.9444 1.9461 412.0831 412.5287 0.0678 -1.0000 -1.0000 5020943 1593712212.50 151.4360 59.9992 32.0000 1.9437 1.9455 412.0927 412.5384 0.0679 -1.0000 -1.0000 5021021 1593712212.60 151.4360 59.9992 32.0000 1.9432 1.9449 412.0454 412.4903 0.0677 -1.0000 -1.0000 5021083 1593712212.70 151.4360 59.9992 32.0000 1.9432 1.9449 411.9972 412.4412 0.0677 -1.0000 -1.0000 5021146 1593712212.80 151.4360 59.9992 32.0000 1.9440 1.9457 412.0724 412.5174 0.0678 -1.0000 -1.0000 5021224 1593712212.90 151.4495 59.9992 32.0000 1.9437 1.9454 412.0261 412.4724 0.0679 -1.0000 -1.0000 5021318 1593712213.00 151.4934 59.9992 32.0000 1.9431 1.9448 412.0515 412.4967 0.0678 -1.0000 -1.0000 5021380 1593712213.10 151.4934 59.9992 32.0000 1.9438 1.9456 412.0800 412.5246 0.0677 -1.0000 -1.0000 5021443 1593712213.20 151.4934 59.9992 32.0000 1.9437 1.9454 411.9883 412.4343 0.0679 -1.0000 -1.0000 5021505 1593712213.30 151.4934 59.9992 32.0000 1.9438 1.9456 412.0015 412.4464 0.0679 -1.0000 -1.0000 5021568 1593712213.40 151.4934 59.9992 32.0000 1.9444 1.9461 412.0446 412.4906 0.0678 -1.0000 -1.0000 5022490 1593712213.50 151.4934 59.9992 32.0000 1.9442 1.9459 411.9983 412.4433 0.0678 -1.0000 -1.0000 5022552 1593712213.60 151.5154 59.9992 32.0000 1.9443 1.9460 411.9991 412.4443 0.0678 -1.0000 -1.0000 5022615 1593712213.70 151.5235 59.9992 32.0000 1.9438 1.9455 412.0170 412.4624 0.0678 -1.0000 -1.0000 5022693 1593712213.80 151.5235 59.9992 32.0000 1.9440 1.9458 412.0010 412.4463 0.0678 -1.0000 -1.0000 5022755 1593712213.90 151.5235 59.9992 32.0000 1.9441 1.9459 412.0697 412.5160 0.0679 -1.0000 -1.0000 5022818 1593712214.00 151.5235 59.9992 32.0000 1.9444 1.9461 412.0219 412.4671 0.0678 -1.0000 -1.0000 5022880 1593712214.10 151.5235 59.9992 32.0000 1.9438 1.9455 412.1202 412.5672 0.0681 -1.0000 -1.0000 5022942 1593712214.20 151.4548 59.9992 32.0000 1.9441 1.9459 412.0644 412.5093 0.0677 -1.0000 -1.0000 5023020 1593712214.30 151.4548 59.9992 32.0000 1.9446 1.9463 412.0510 412.4955 0.0677 -1.0000 -1.0000 5023083 1593712214.40 151.4548 59.9992 32.0000 1.9439 1.9456 412.0815 412.5264 0.0678 -1.0000 -1.0000 5023302 1593712214.50 151.4548 59.9992 32.0000 1.9436 1.9453 412.0794 412.5245 0.0678 -1.0000 -1.0000 5023380 1593712214.60 151.4548 59.9992 32.0000 1.9435 1.9452 412.0181 412.4629 0.0677 -1.0000 -1.0000 5023442 1593712214.70 151.5214 59.9988 32.0000 1.9440 1.9457 412.0731 412.5178 0.0677 -1.0000 -1.0000 5023505 1593712214.80 151.5214 59.9988 32.0000 1.9441 1.9458 412.0627 412.5074 0.0677 -1.0000 -1.0000 5023583 1593712214.90 151.5214 59.9988 32.0000 1.9443 1.9460 412.0884 412.5340 0.0679 -1.0000 -1.0000 5023645 1593712215.00 151.5214 59.9988 32.0000 1.9440 1.9457 412.0607 412.5062 0.0677 -1.0000 -1.0000 5023708 1593712215.10 151.5214 59.9988 32.0000 1.9434 1.9451 412.0619 412.5073 0.0678 -1.0000 -1.0000 5023786 1593712215.20 151.5189 59.9988 32.0000 1.9432 1.9450 412.0635 412.5073 0.0677 -1.0000 -1.0000 5023833 1593712215.30 151.5179 59.9988 32.0000 1.9439 1.9456 412.0494 412.4951 0.0678 -1.0000 -1.0000 5023911 1593712215.40 151.5179 59.9988 32.0000 1.9439 1.9456 412.0781 412.5226 0.0676 -1.0000 -1.0000 5024239 1593712215.50 151.5179 59.9988 32.0000 1.9440 1.9458 412.0527 412.4979 0.0678 -1.0000 -1.0000 5024302 1593712215.60 151.5179 59.9988 32.0000 1.9437 1.9455 412.0625 412.5074 0.0677 -1.0000 -1.0000 5024364 1593712215.70 151.5179 59.9988 32.0000 1.9444 1.9461 412.0707 412.5151 0.0677 -1.0000 -1.0000 5024442 1593712215.80 151.5159 59.9988 32.0000 1.9436 1.9454 412.0577 412.5028 0.0678 -1.0000 -1.0000 5024505 1593712215.90 151.5159 59.9988 32.0000 1.9442 1.9459 412.1444 412.5892 0.0678 -1.0000 -1.0000 5024848 1593712216.00 151.5159 59.9988 32.0000 1.9444 1.9461 412.0922 412.5376 0.0677 -1.0000 -1.0000 5024911 1593712216.10 151.5159 59.9988 32.0000 1.9443 1.9460 412.1289 412.5749 0.0679 -1.0000 -1.0000 5024973 1593712216.20 151.5159 59.9988 32.0000 1.9441 1.9459 412.0048 412.4496 0.0677 -1.0000 -1.0000 5025051 1593712216.30 151.5159 59.9988 32.0000 1.9443 1.9461 412.0785 412.5228 0.0676 -1.0000 -1.0000 5025114 1593712216.40 151.5179 59.9988 32.0000 1.9444 1.9462 412.1077 412.5524 0.0678 -1.0000 -1.0000 5025176 1593712216.50 151.5179 59.9988 32.0000 1.9443 1.9460 412.0157 412.4620 0.0679 -1.0000 -1.0000 5025473 1593712216.60 151.5179 59.9988 32.0000 1.9433 1.9450 412.1118 412.5573 0.0678 -1.0000 -1.0000 5025535 1593712216.70 151.5179 59.9988 32.0000 1.9436 1.9453 412.1068 412.5520 0.0678 -1.0000 -1.0000 5025598 1593712216.80 151.5179 59.9988 32.0000 1.9438 1.9456 412.0814 412.5260 0.0677 -1.0000 -1.0000 5025676 1593712216.90 151.5154 59.9988 32.0000 1.9443 1.9460 412.1260 412.5720 0.0678 -1.0000 -1.0000 5025739 1593712217.00 151.5152 59.9988 32.0000 1.9442 1.9459 412.0607 412.5050 0.0677 -1.0000 -1.0000 5025989 1593712217.10 151.5152 59.9988 32.0000 1.9444 1.9461 412.0660 412.5101 0.0676 -1.0000 -1.0000 5026067 1593712217.20 151.5152 59.9988 32.0000 1.9439 1.9456 412.1319 412.5765 0.0677 -1.0000 -1.0000 5026129 1593712217.30 151.5152 59.9988 32.0000 1.9442 1.9459 412.0767 412.5218 0.0678 -1.0000 -1.0000 5026192 1593712217.40 151.5152 59.9988 32.0000 1.9451 1.9468 412.0309 412.4757 0.0677 -1.0000 -1.0000 5026270 1593712217.50 151.5363 59.9988 32.0000 1.9443 1.9461 412.1035 412.5481 0.0677 -1.0000 -1.0000 5026457 1593712217.60 151.5363 59.9988 32.0000 1.9445 1.9462 412.0461 412.4908 0.0678 -1.0000 -1.0000 5026520 1593712217.70 151.5363 59.9988 32.0000 1.9442 1.9459 412.0882 412.5331 0.0677 -1.0000 -1.0000 5026582 1593712217.80 151.5363 59.9988 32.0000 1.9436 1.9453 412.0925 412.5369 0.0677 -1.0000 -1.0000 5026645 1593712217.90 151.5363 59.9988 32.0000 1.9447 1.9464 412.0865 412.5310 0.0676 -1.0000 -1.0000 5026723 1593712218.00 151.5300 59.9988 32.0000 1.9445 1.9462 412.0928 412.5378 0.0679 -1.0000 -1.0000 5026785 1593712218.10 151.5105 59.9988 32.0000 1.9441 1.9459 412.0486 412.4934 0.0677 -1.0000 -1.0000 5026848 1593712218.20 151.5105 59.9988 32.0000 1.9448 1.9465 412.0915 412.5361 0.0677 -1.0000 -1.0000 5026926 1593712218.30 151.5105 59.9988 32.0000 1.9439 1.9456 412.0840 412.5294 0.0678 -1.0000 -1.0000 5026988 1593712218.40 151.5105 59.9988 32.0000 1.9442 1.9459 412.0882 412.5341 0.0679 -1.0000 -1.0000 5027051 1593712218.50 151.5105 59.9988 32.0000 1.9442 1.9460 412.0017 412.4468 0.0677 -1.0000 -1.0000 5027504 1593712218.60 151.5199 59.9988 32.0000 1.9445 1.9462 412.0446 412.4893 0.0678 -1.0000 -1.0000 5027566 1593712218.70 151.5205 59.9988 32.0000 1.9447 1.9464 412.0485 412.4936 0.0677 -1.0000 -1.0000 5027629 1593712218.80 151.5205 59.9988 32.0000 1.9442 1.9459 411.9663 412.4105 0.0677 -1.0000 -1.0000 5027691 1593712218.90 151.5205 59.9988 32.0000 1.9441 1.9459 412.0488 412.4939 0.0678 -1.0000 -1.0000 5027754 1593712219.00 151.5205 59.9988 32.0000 1.9442 1.9459 412.0654 412.5113 0.0679 -1.0000 -1.0000 5027816 1593712219.10 151.5146 59.9988 32.0000 1.9447 1.9464 412.1059 412.5508 0.0676 -1.0000 -1.0000 5027894 1593712219.20 151.4690 59.9988 32.0000 1.9440 1.9458 412.0503 412.4953 0.0678 -1.0000 -1.0000 5027957 1593712219.30 151.4690 59.9988 32.0000 1.9441 1.9459 412.0810 412.5263 0.0678 -1.0000 -1.0000 5028020 1593712219.40 151.4690 59.9988 32.0000 1.9441 1.9458 412.0718 412.5161 0.0676 -1.0000 -1.0000 5028098 1593712219.50 151.4690 59.9988 32.0000 1.9438 1.9455 412.0313 412.4767 0.0678 -1.0000 -1.0000 5028160 1593712219.60 151.4690 59.9988 32.0000 1.9431 1.9449 412.0880 412.5335 0.0679 -1.0000 -1.0000 5028223 1593712219.70 151.4834 59.9999 32.0000 1.9442 1.9459 412.0485 412.4946 0.0679 -1.0000 -1.0000 5028285 1593712219.80 151.4834 59.9999 32.0000 1.9442 1.9459 412.0270 412.4718 0.0678 -1.0000 -1.0000 5028348 1593712219.90 151.4834 59.9999 32.0000 1.9438 1.9455 412.0395 412.4855 0.0679 -1.0000 -1.0000 5028426 1593712220.00 151.4834 59.9999 32.0000 1.9441 1.9458 412.0352 412.4809 0.0678 -1.0000 -1.0000 5028488 1593712220.10 151.4834 59.9999 32.0000 1.9445 1.9463 412.0823 412.5268 0.0677 -1.0000 -1.0000 5028566 1593712220.20 151.4807 59.9999 32.0000 1.9438 1.9455 412.1257 412.5714 0.0678 -1.0000 -1.0000 5028644 1593712220.30 151.4400 59.9999 32.0000 1.9438 1.9455 412.0080 412.4530 0.0677 -1.0000 -1.0000 5028707 1593712220.40 151.4400 59.9999 32.0000 1.9439 1.9457 412.0252 412.4698 0.0677 -1.0000 -1.0000 5028769 1593712220.50 151.4400 59.9999 32.0000 1.9439 1.9457 412.0631 412.5076 0.0678 -1.0000 -1.0000 5028832 1593712220.60 151.4400 59.9999 32.0000 1.9442 1.9460 412.0582 412.5040 0.0678 -1.0000 -1.0000 5029363 1593712220.70 151.4400 59.9999 32.0000 1.9432 1.9449 412.0517 412.4966 0.0678 -1.0000 -1.0000 5029425 1593712220.80 151.4850 59.9999 32.0000 1.9436 1.9453 412.0180 412.4632 0.0678 -1.0000 -1.0000 5029504 1593712220.90 151.4850 59.9999 32.0000 1.9436 1.9454 412.0126 412.4580 0.0678 -1.0000 -1.0000 5029566 1593712221.00 151.4850 59.9999 32.0000 1.9441 1.9458 412.0542 412.4993 0.0678 -1.0000 -1.0000 5029628 1593712221.10 151.4850 59.9999 32.0000 1.9441 1.9459 412.0198 412.4655 0.0679 -1.0000 -1.0000 5030050 1593712221.20 151.4850 59.9999 32.0000 1.9437 1.9455 412.0024 412.4483 0.0679 -1.0000 -1.0000 5030113 1593712221.30 151.4850 59.9999 32.0000 1.9439 1.9456 412.0501 412.4956 0.0678 -1.0000 -1.0000 5030175 1593712221.40 151.4850 59.9999 32.0000 1.9441 1.9458 412.0630 412.5084 0.0678 -1.0000 -1.0000 5030238 1593712221.50 151.5064 59.9999 32.0000 1.9440 1.9457 412.0323 412.4778 0.0678 -1.0000 -1.0000 5030300 1593712221.60 151.5064 59.9999 32.0000 1.9444 1.9461 412.0715 412.5163 0.0677 -1.0000 -1.0000 5030363 1593712221.70 151.5064 59.9999 32.0000 1.9442 1.9459 412.0427 412.4883 0.0678 -1.0000 -1.0000 5030441 1593712221.80 151.5064 59.9999 32.0000 1.9443 1.9461 412.0811 412.5263 0.0678 -1.0000 -1.0000 5030503 1593712221.90 151.5064 59.9999 32.0000 1.9442 1.9459 412.0892 412.5341 0.0676 -1.0000 -1.0000 5030581 1593712222.00 151.4578 59.9999 32.0000 1.9439 1.9456 412.0297 412.4749 0.0678 -1.0000 -1.0000 5030644 1593712222.10 151.4578 59.9999 32.0000 1.9438 1.9455 412.0421 412.4873 0.0678 -1.0000 -1.0000 5030816 1593712222.20 151.4578 59.9999 32.0000 1.9443 1.9460 412.1212 412.5662 0.0677 -1.0000 -1.0000 5030894 1593712222.30 151.4578 59.9999 32.0000 1.9439 1.9456 411.9388 412.3836 0.0678 -1.0000 -1.0000 5030956 1593712222.40 151.4578 59.9999 32.0000 1.9439 1.9457 412.0157 412.4611 0.0678 -1.0000 -1.0000 5031019 1593712222.50 151.4823 59.9999 32.0000 1.9440 1.9457 412.0563 412.5017 0.0678 -1.0000 -1.0000 5031081 1593712222.60 151.5064 59.9999 32.0000 1.9441 1.9458 412.1103 412.5558 0.0678 -1.0000 -1.0000 5031315 1593712222.70 151.5064 59.9999 32.0000 1.9443 1.9460 412.0585 412.5044 0.0679 -1.0000 -1.0000 5031378 1593712222.80 151.5064 59.9999 32.0000 1.9440 1.9458 412.0543 412.4994 0.0677 -1.0000 -1.0000 5031456 1593712222.90 151.5064 59.9999 32.0000 1.9443 1.9460 412.0581 412.5028 0.0677 -1.0000 -1.0000 5031518 1593712223.00 151.5064 59.9999 32.0000 1.9441 1.9458 412.0459 412.4903 0.0677 -1.0000 -1.0000 5031581 1593712223.10 151.5128 59.9999 32.0000 1.9443 1.9460 412.0927 412.5377 0.0678 -1.0000 -1.0000 5032112 1593712223.20 151.5218 59.9999 32.0000 1.9448 1.9465 411.9852 412.4308 0.0679 -1.0000 -1.0000 5032175 1593712223.30 151.5218 59.9999 32.0000 1.9443 1.9460 412.1251 412.5692 0.0677 -1.0000 -1.0000 5032237 1593712223.40 151.5218 59.9999 32.0000 1.9440 1.9457 412.0662 412.5118 0.0678 -1.0000 -1.0000 5032315 1593712223.50 151.5218 59.9999 32.0000 1.9435 1.9453 412.0266 412.4714 0.0677 -1.0000 -1.0000 5032378 1593712223.60 151.5218 59.9999 32.0000 1.9442 1.9459 412.0473 412.4929 0.0678 -1.0000 -1.0000 5032628 1593712223.70 151.4953 59.9999 32.0000 1.9442 1.9459 412.0622 412.5074 0.0678 -1.0000 -1.0000 5032690 1593712223.80 151.4953 59.9999 32.0000 1.9439 1.9456 411.9746 412.4198 0.0678 -1.0000 -1.0000 5032753 1593712223.90 151.4953 59.9999 32.0000 1.9436 1.9454 412.0302 412.4751 0.0677 -1.0000 -1.0000 5032831 1593712224.00 151.4953 59.9999 32.0000 1.9437 1.9455 412.2046 412.6494 0.0677 -1.0000 -1.0000 5032893 1593712224.10 151.4953 59.9999 32.0000 1.9446 1.9463 412.0841 412.5291 0.0677 -1.0000 -1.0000 5032971 1593712224.20 151.4977 59.9999 32.0000 1.9435 1.9452 412.1455 412.5904 0.0677 -1.0000 -1.0000 5033049 1593712224.30 151.5080 59.9999 32.0000 1.9438 1.9455 412.0763 412.5218 0.0678 -1.0000 -1.0000 5033112 1593712224.40 151.5080 59.9999 32.0000 1.9437 1.9454 412.0860 412.5312 0.0677 -1.0000 -1.0000 5033174 1593712224.50 151.5080 59.9999 32.0000 1.9436 1.9453 412.0105 412.4541 0.0675 -1.0000 -1.0000 5033237 1593712224.60 151.5080 59.9999 32.0000 1.9436 1.9453 412.1039 412.5503 0.0679 -1.0000 -1.0000 5033299 1593712224.70 151.5080 59.9999 32.0000 1.9440 1.9457 412.1249 412.5699 0.0677 -1.0000 -1.0000 5033487 1593712224.80 151.4623 59.9994 32.0000 1.9439 1.9456 412.0235 412.4682 0.0678 -1.0000 -1.0000 5033549 1593712224.90 151.4623 59.9994 32.0000 1.9440 1.9457 412.0400 412.4846 0.0677 -1.0000 -1.0000 5033612 1593712225.00 151.4623 59.9994 32.0000 1.9439 1.9456 412.0150 412.4595 0.0678 -1.0000 -1.0000 5033674 1593712225.10 151.4623 59.9994 32.0000 1.9430 1.9447 412.0091 412.4541 0.0678 -1.0000 -1.0000 5033752 1593712225.20 151.4623 59.9994 32.0000 1.9435 1.9452 412.0716 412.5169 0.0678 -1.0000 -1.0000 5033830 1593712225.30 151.4680 59.9994 32.0000 1.9434 1.9451 412.1597 412.6051 0.0678 -1.0000 -1.0000 5033893 1593712225.40 151.4720 59.9994 32.0000 1.9435 1.9452 412.0238 412.4692 0.0679 -1.0000 -1.0000 5033956 1593712225.50 151.4720 59.9994 32.0000 1.9439 1.9456 412.0225 412.4673 0.0677 -1.0000 -1.0000 5034018 1593712225.60 151.4720 59.9994 32.0000 1.9437 1.9454 412.0950 412.5401 0.0677 -1.0000 -1.0000 5034080 1593712225.70 151.4720 59.9994 32.0000 1.9439 1.9456 411.9955 412.4406 0.0678 -1.0000 -1.0000 5034877 1593712225.80 151.4720 59.9994 32.0000 1.9442 1.9459 412.0243 412.4700 0.0679 -1.0000 -1.0000 5034940 1593712225.90 151.4985 59.9994 32.0000 1.9435 1.9452 411.9562 412.4015 0.0678 -1.0000 -1.0000 5035018 1593712226.00 151.4985 59.9994 32.0000 1.9439 1.9456 412.0229 412.4679 0.0679 -1.0000 -1.0000 5035080 1593712226.10 151.4985 59.9994 32.0000 1.9444 1.9461 412.0380 412.4837 0.0678 -1.0000 -1.0000 5035143 1593712226.20 151.4985 59.9994 32.0000 1.9442 1.9459 412.0284 412.4741 0.0679 -1.0000 -1.0000 5035221 1593712226.30 151.4985 59.9994 32.0000 1.9440 1.9458 412.0469 412.4924 0.0678 -1.0000 -1.0000 5035283 1593712226.40 151.4985 59.9994 32.0000 1.9443 1.9460 412.0515 412.4967 0.0678 -1.0000 -1.0000 5035346 1593712226.50 151.4337 59.9994 32.0000 1.9436 1.9453 412.0441 412.4901 0.0679 -1.0000 -1.0000 5035408 1593712226.60 151.4337 59.9994 32.0000 1.9442 1.9460 411.9883 412.4341 0.0679 -1.0000 -1.0000 5035471 1593712226.70 151.4337 59.9994 32.0000 1.9435 1.9452 411.9717 412.4173 0.0678 -1.0000 -1.0000 5035564 1593712226.80 151.4337 59.9994 32.0000 1.9434 1.9452 411.9829 412.4278 0.0677 -1.0000 -1.0000 5035643 1593712226.90 151.4337 59.9994 32.0000 1.9438 1.9455 411.9126 412.3563 0.0676 -1.0000 -1.0000 5035705 1593712227.00 151.4858 59.9994 32.0000 1.9425 1.9442 411.9814 412.4265 0.0678 -1.0000 -1.0000 5035768 1593712227.10 151.5266 59.9994 32.0000 1.9441 1.9458 412.0524 412.4976 0.0677 -1.0000 -1.0000 5035846 1593712227.20 151.5266 59.9994 32.0000 1.9443 1.9460 412.0925 412.5381 0.0679 -1.0000 -1.0000 5036111 1593712227.30 151.5266 59.9994 32.0000 1.9444 1.9461 412.0410 412.4868 0.0679 -1.0000 -1.0000 5036174 1593712227.40 151.5266 59.9994 32.0000 1.9438 1.9455 412.0629 412.5078 0.0676 -1.0000 -1.0000 5036252 1593712227.50 151.5266 59.9994 32.0000 1.9440 1.9457 411.9998 412.4437 0.0676 -1.0000 -1.0000 5036314 1593712227.60 151.5266 59.9994 32.0000 1.9439 1.9456 411.9772 412.4221 0.0678 -1.0000 -1.0000 5036377 1593712227.70 151.5266 59.9994 32.0000 1.9447 1.9464 411.9933 412.4394 0.0680 -1.0000 -1.0000 5036455 1593712227.80 151.5266 59.9994 32.0000 1.9443 1.9461 412.0089 412.4544 0.0678 -1.0000 -1.0000 5036783 1593712227.90 151.5266 59.9994 32.0000 1.9438 1.9455 412.0212 412.4651 0.0676 -1.0000 -1.0000 5036845 1593712228.00 151.5266 59.9994 32.0000 1.9443 1.9460 412.0629 412.5075 0.0677 -1.0000 -1.0000 5036908 1593712228.10 151.5390 59.9994 32.0000 1.9440 1.9457 412.0806 412.5260 0.0678 -1.0000 -1.0000 5036970 1593712228.20 151.5485 59.9994 32.0000 1.9444 1.9462 412.0416 412.4869 0.0678 -1.0000 -1.0000 5037048 1593712228.30 151.5485 59.9994 32.0000 1.9438 1.9455 412.0285 412.4735 0.0677 -1.0000 -1.0000 5037220 1593712228.40 151.5485 59.9994 32.0000 1.9435 1.9453 412.0126 412.4570 0.0677 -1.0000 -1.0000 5037283 1593712228.50 151.5485 59.9994 32.0000 1.9438 1.9455 411.9970 412.4418 0.0678 -1.0000 -1.0000 5037361 1593712228.60 151.5485 59.9994 32.0000 1.9434 1.9451 412.0088 412.4539 0.0677 -1.0000 -1.0000 5037423 1593712228.70 151.5107 59.9994 32.0000 1.9445 1.9462 412.0570 412.5023 0.0678 -1.0000 -1.0000 5037486 1593712228.80 151.5107 59.9994 32.0000 1.9441 1.9458 412.0258 412.4714 0.0678 -1.0000 -1.0000 5037829 1593712228.90 151.5107 59.9994 32.0000 1.9436 1.9453 412.0151 412.4600 0.0677 -1.0000 -1.0000 5037892 1593712229.00 151.5107 59.9994 32.0000 1.9438 1.9455 412.0084 412.4528 0.0677 -1.0000 -1.0000 5037955 1593712229.10 151.5107 59.9994 32.0000 1.9438 1.9455 412.1032 412.5482 0.0677 -1.0000 -1.0000 5038048 1593712229.20 151.4710 59.9994 32.0000 1.9435 1.9453 412.0271 412.4717 0.0678 -1.0000 -1.0000 5038111 1593712229.30 151.4671 59.9994 32.0000 1.9437 1.9454 412.0499 412.4955 0.0678 -1.0000 -1.0000 5038205 1593712229.40 151.4671 59.9994 32.0000 1.9440 1.9457 412.0205 412.4656 0.0678 -1.0000 -1.0000 5038267 1593712229.50 151.4671 59.9994 32.0000 1.9436 1.9453 412.0001 412.4440 0.0676 -1.0000 -1.0000 5038329 1593712229.60 151.4671 59.9994 32.0000 1.9437 1.9454 411.9785 412.4233 0.0678 -1.0000 -1.0000 5038392 1593712229.70 151.4671 59.9994 32.0000 1.9436 1.9453 412.0140 412.4589 0.0677 -1.0000 -1.0000 5038470 1593712229.80 151.4566 59.9994 32.0000 1.9438 1.9456 412.0585 412.5035 0.0678 -1.0000 -1.0000 5038705 1593712229.90 151.4337 59.9992 32.0000 1.9441 1.9458 412.0426 412.4878 0.0677 -1.0000 -1.0000 5038783 1593712230.00 151.4337 59.9992 32.0000 1.9434 1.9451 412.0045 412.4502 0.0678 -1.0000 -1.0000 5038845 1593712230.10 151.4337 59.9992 32.0000 1.9431 1.9448 411.9782 412.4224 0.0677 -1.0000 -1.0000 5038907 1593712230.20 151.4337 59.9992 32.0000 1.9441 1.9458 412.0078 412.4524 0.0677 -1.0000 -1.0000 5038985 1593712230.30 151.4337 59.9992 32.0000 1.9441 1.9458 411.9619 412.4070 0.0678 -1.0000 -1.0000 5039454 1593712230.40 151.5061 59.9992 32.0000 1.9434 1.9451 411.9575 412.4040 0.0680 -1.0000 -1.0000 5039517 1593712230.50 151.5061 59.9992 32.0000 1.9443 1.9460 412.0082 412.4541 0.0679 -1.0000 -1.0000 5039595 1593712230.60 151.5061 59.9992 32.0000 1.9432 1.9449 411.9697 412.4148 0.0677 -1.0000 -1.0000 5039657 1593712230.70 151.5061 59.9992 32.0000 1.9436 1.9453 411.9700 412.4153 0.0678 -1.0000 -1.0000 5039720 1593712230.80 151.5061 59.9992 32.0000 1.9437 1.9455 411.9363 412.3813 0.0677 -1.0000 -1.0000 5040016 1593712230.90 151.4376 59.9992 32.0000 1.9438 1.9455 411.9507 412.3956 0.0678 -1.0000 -1.0000 5040064 1593712231.00 151.4095 59.9992 32.0000 1.9433 1.9450 411.8956 412.3403 0.0677 -1.0000 -1.0000 5040141 1593712231.10 151.4095 59.9992 32.0000 1.9434 1.9451 411.9687 412.4141 0.0678 -1.0000 -1.0000 5040204 1593712231.20 151.4095 59.9992 32.0000 1.9433 1.9450 411.9841 412.4292 0.0678 -1.0000 -1.0000 5040267 1593712231.30 151.4095 59.9992 32.0000 1.9438 1.9455 411.9505 412.3961 0.0678 -1.0000 -1.0000 5040329 1593712231.40 151.4095 59.9992 32.0000 1.9438 1.9456 412.0473 412.4919 0.0677 -1.0000 -1.0000 5040470 1593712231.50 151.4789 59.9992 32.0000 1.9436 1.9454 412.0248 412.4703 0.0678 -1.0000 -1.0000 5040532 1593712231.60 151.4789 59.9992 32.0000 1.9434 1.9452 411.9714 412.4175 0.0680 -1.0000 -1.0000 5040595 1593712231.70 151.4789 59.9992 32.0000 1.9432 1.9449 412.1098 412.5569 0.0680 -1.0000 -1.0000 5040673 1593712231.80 151.4789 59.9992 32.0000 1.9430 1.9448 412.0708 412.5162 0.0678 -1.0000 -1.0000 5040735 1593712231.90 151.4789 59.9992 32.0000 1.9438 1.9455 411.9950 412.4402 0.0676 -1.0000 -1.0000 5040813 1593712232.00 151.4789 59.9992 32.0000 1.9437 1.9454 412.0575 412.5041 0.0680 -1.0000 -1.0000 5040876 1593712232.10 151.4663 59.9992 32.0000 1.9441 1.9458 412.0411 412.4862 0.0678 -1.0000 -1.0000 5040938 1593712232.20 151.4663 59.9992 32.0000 1.9440 1.9457 412.0338 412.4791 0.0677 -1.0000 -1.0000 5041001 1593712232.30 151.4663 59.9992 32.0000 1.9437 1.9454 412.0820 412.5281 0.0680 -1.0000 -1.0000 5041063 1593712232.40 151.4663 59.9992 32.0000 1.9435 1.9453 411.9633 412.4088 0.0678 -1.0000 -1.0000 5041126 1593712232.50 151.4663 59.9992 32.0000 1.9428 1.9445 411.9611 412.4063 0.0678 -1.0000 -1.0000 5041204 1593712232.60 151.4801 59.9992 32.0000 1.9437 1.9454 412.0569 412.5020 0.0678 -1.0000 -1.0000 5041266 1593712232.70 151.5767 59.9992 32.0000 1.9432 1.9449 412.0739 412.5191 0.0678 -1.0000 -1.0000 5041329 1593712232.80 151.5767 59.9992 32.0000 1.9441 1.9459 412.0253 412.4706 0.0678 -1.0000 -1.0000 5041407 1593712232.90 151.5767 59.9992 32.0000 1.9437 1.9455 412.0580 412.5038 0.0678 -1.0000 -1.0000 5041579 1593712233.00 151.5767 59.9992 32.0000 1.9447 1.9465 412.0696 412.5156 0.0679 -1.0000 -1.0000 5041641 1593712233.10 151.5767 59.9992 32.0000 1.9445 1.9462 412.0678 412.5134 0.0678 -1.0000 -1.0000 5041719 1593712233.20 151.5512 59.9992 32.0000 1.9443 1.9461 412.0712 412.5163 0.0678 -1.0000 -1.0000 5041782 1593712233.30 151.5512 59.9992 32.0000 1.9443 1.9460 412.1451 412.5904 0.0678 -1.0000 -1.0000 5041844 1593712233.40 151.5512 59.9992 32.0000 1.9444 1.9461 412.0564 412.5015 0.0678 -1.0000 -1.0000 5041907 1593712233.50 151.5512 59.9992 32.0000 1.9440 1.9458 412.0731 412.5181 0.0678 -1.0000 -1.0000 5042594 1593712233.60 151.5512 59.9992 32.0000 1.9437 1.9454 412.1240 412.5691 0.0678 -1.0000 -1.0000 5042657 1593712233.70 151.5670 59.9992 32.0000 1.9449 1.9467 412.1582 412.6032 0.0678 -1.0000 -1.0000 5042735 1593712233.80 151.5704 59.9992 32.0000 1.9441 1.9458 412.0419 412.4869 0.0677 -1.0000 -1.0000 5042797 1593712233.90 151.5704 59.9992 32.0000 1.9442 1.9459 412.0881 412.5338 0.0680 -1.0000 -1.0000 5042860 1593712234.00 151.5704 59.9992 32.0000 1.9445 1.9462 412.1268 412.5722 0.0677 -1.0000 -1.0000 5042922 1593712234.10 151.5704 59.9992 32.0000 1.9439 1.9456 412.0339 412.4781 0.0677 -1.0000 -1.0000 5042985 1593712234.20 151.5704 59.9992 32.0000 1.9446 1.9463 412.0469 412.4922 0.0678 -1.0000 -1.0000 5043063 1593712234.30 151.5761 59.9992 32.0000 1.9447 1.9465 412.0371 412.4810 0.0676 -1.0000 -1.0000 5043125 1593712234.40 151.5761 59.9992 32.0000 1.9451 1.9469 412.1616 412.6066 0.0678 -1.0000 -1.0000 5043188 1593712234.50 151.5761 59.9992 32.0000 1.9450 1.9467 412.1097 412.5550 0.0677 -1.0000 -1.0000 5043266 1593712234.60 151.5761 59.9992 32.0000 1.9451 1.9468 412.1086 412.5538 0.0678 -1.0000 -1.0000 5043328 1593712234.70 151.5761 59.9992 32.0000 1.9454 1.9472 412.0948 412.5400 0.0678 -1.0000 -1.0000 5043391 1593712234.80 151.5761 59.9992 32.0000 1.9448 1.9465 412.0755 412.5209 0.0679 -1.0000 -1.0000 5043469 1593712234.90 151.4721 59.9994 32.0000 1.9441 1.9458 412.0396 412.4838 0.0676 -1.0000 -1.0000 5043531 1593712235.00 151.4721 59.9994 32.0000 1.9446 1.9463 412.0716 412.5169 0.0678 -1.0000 -1.0000 5044359 1593712235.10 151.4721 59.9994 32.0000 1.9441 1.9458 412.0838 412.5290 0.0678 -1.0000 -1.0000 5044438 1593712235.20 151.4721 59.9994 32.0000 1.9433 1.9450 412.0352 412.4806 0.0678 -1.0000 -1.0000 5044500 1593712235.30 151.4721 59.9994 32.0000 1.9440 1.9457 412.0654 412.5103 0.0678 -1.0000 -1.0000 5044563 1593712235.40 151.4721 59.9994 32.0000 1.9445 1.9462 412.0906 412.5363 0.0678 -1.0000 -1.0000 5044641 1593712235.50 151.4721 59.9994 32.0000 1.9446 1.9464 412.0888 412.5344 0.0679 -1.0000 -1.0000 5044703 1593712235.60 151.4721 59.9994 32.0000 1.9439 1.9457 412.0885 412.5348 0.0679 -1.0000 -1.0000 5044766 1593712235.70 151.4721 59.9994 32.0000 1.9437 1.9454 412.0331 412.4785 0.0678 -1.0000 -1.0000 5044828 1593712235.80 151.4721 59.9994 32.0000 1.9438 1.9455 412.0549 412.5007 0.0679 -1.0000 -1.0000 5044890 1593712235.90 151.4712 59.9994 32.0000 1.9435 1.9453 412.0466 412.4920 0.0678 -1.0000 -1.0000 5044968 1593712236.00 151.4585 59.9994 32.0000 1.9440 1.9457 412.0675 412.5134 0.0678 -1.0000 -1.0000 5045031 1593712236.10 151.4585 59.9994 32.0000 1.9441 1.9458 412.0378 412.4829 0.0678 -1.0000 -1.0000 5045093 1593712236.20 151.4585 59.9994 32.0000 1.9437 1.9454 412.0886 412.5346 0.0679 -1.0000 -1.0000 5045172 1593712236.30 151.4585 59.9994 32.0000 1.9435 1.9453 412.0494 412.4951 0.0678 -1.0000 -1.0000 5045234 1593712236.40 151.4585 59.9994 32.0000 1.9441 1.9458 412.0585 412.5037 0.0678 -1.0000 -1.0000 5045297 1593712236.50 151.4585 59.9994 32.0000 1.9434 1.9452 412.0564 412.5015 0.0678 -1.0000 -1.0000 5045359 1593712236.60 151.4589 59.9994 32.0000 1.9435 1.9452 412.0166 412.4611 0.0677 -1.0000 -1.0000 5045421 1593712236.70 151.4589 59.9994 32.0000 1.9429 1.9446 412.0309 412.4766 0.0679 -1.0000 -1.0000 5045484 1593712236.80 151.4589 59.9994 32.0000 1.9440 1.9457 412.0532 412.4989 0.0679 -1.0000 -1.0000 5045562 1593712236.90 151.4589 59.9994 32.0000 1.9440 1.9457 412.0928 412.5384 0.0678 -1.0000 -1.0000 5045625 1593712237.00 151.4589 59.9994 32.0000 1.9442 1.9459 412.0604 412.5054 0.0678 -1.0000 -1.0000 5045687 1593712237.10 151.4589 59.9994 32.0000 1.9443 1.9460 412.0003 412.4460 0.0678 -1.0000 -1.0000 5045765 1593712237.20 151.4589 59.9994 32.0000 1.9433 1.9451 412.0255 412.4704 0.0677 -1.0000 -1.0000 5045828 1593712237.30 151.4589 59.9994 32.0000 1.9435 1.9452 412.0689 412.5130 0.0677 -1.0000 -1.0000 5045890 1593712237.40 151.4589 59.9994 32.0000 1.9434 1.9452 412.0754 412.5204 0.0677 -1.0000 -1.0000 5045953 1593712237.50 151.4589 59.9994 32.0000 1.9438 1.9455 412.0973 412.5426 0.0678 -1.0000 -1.0000 5046015 1593712237.60 151.4589 59.9994 32.0000 1.9436 1.9454 412.0897 412.5352 0.0678 -1.0000 -1.0000 5046796 1593712237.70 151.4711 59.9994 32.0000 1.9433 1.9450 412.0527 412.4982 0.0678 -1.0000 -1.0000 5046890 1593712237.80 151.4711 59.9994 32.0000 1.9439 1.9457 412.0288 412.4736 0.0677 -1.0000 -1.0000 5046952 1593712237.90 151.4711 59.9994 32.0000 1.9435 1.9452 412.0401 412.4860 0.0680 -1.0000 -1.0000 5047030 1593712238.00 151.4711 59.9994 32.0000 1.9443 1.9461 412.0651 412.5104 0.0678 -1.0000 -1.0000 5047093 1593712238.10 151.4711 59.9994 32.0000 1.9442 1.9459 412.0415 412.4870 0.0679 -1.0000 -1.0000 5047312 1593712238.20 151.4813 59.9994 32.0000 1.9444 1.9461 412.0669 412.5134 0.0680 -1.0000 -1.0000 5047390 1593712238.30 151.5297 59.9994 32.0000 1.9443 1.9460 412.0054 412.4504 0.0677 -1.0000 -1.0000 5047452 1593712238.40 151.5297 59.9994 32.0000 1.9438 1.9455 411.9816 412.4264 0.0677 -1.0000 -1.0000 5047515 1593712238.50 151.5297 59.9994 32.0000 1.9439 1.9456 412.0712 412.5162 0.0677 -1.0000 -1.0000 5047593 1593712238.60 151.5297 59.9994 32.0000 1.9437 1.9454 412.0461 412.4911 0.0678 -1.0000 -1.0000 5047655 1593712238.70 151.5297 59.9994 32.0000 1.9441 1.9459 412.0838 412.5292 0.0677 -1.0000 -1.0000 5047718 1593712238.80 151.4780 59.9994 32.0000 1.9430 1.9447 412.0521 412.4964 0.0678 -1.0000 -1.0000 5047780 1593712238.90 151.4780 59.9994 32.0000 1.9437 1.9454 412.0074 412.4520 0.0677 -1.0000 -1.0000 5047843 1593712239.00 151.4780 59.9994 32.0000 1.9442 1.9459 412.0619 412.5065 0.0677 -1.0000 -1.0000 5047905 1593712239.10 151.4780 59.9994 32.0000 1.9437 1.9455 412.0573 412.5030 0.0678 -1.0000 -1.0000 5047984 1593712239.20 151.4780 59.9994 32.0000 1.9436 1.9453 412.0091 412.4551 0.0679 -1.0000 -1.0000 5048046 1593712239.30 151.5060 59.9989 32.0000 1.9442 1.9459 412.0251 412.4689 0.0676 -1.0000 -1.0000 5048109 1593712239.40 151.5203 59.9986 32.0000 1.9445 1.9462 412.0721 412.5168 0.0677 -1.0000 -1.0000 5048187 1593712239.50 151.5203 59.9986 32.0000 1.9441 1.9458 412.0452 412.4906 0.0678 -1.0000 -1.0000 5048249 1593712239.60 151.5203 59.9986 32.0000 1.9439 1.9456 412.0519 412.4967 0.0678 -1.0000 -1.0000 5048312 1593712239.70 151.5203 59.9986 32.0000 1.9436 1.9453 412.0495 412.4949 0.0677 -1.0000 -1.0000 5048374 1593712239.80 151.5203 59.9986 32.0000 1.9433 1.9450 412.0681 412.5126 0.0677 -1.0000 -1.0000 5048437 1593712239.90 151.5203 59.9986 32.0000 1.9436 1.9453 412.0122 412.4574 0.0678 -1.0000 -1.0000 5048515 1593712240.00 151.5203 59.9986 32.0000 1.9433 1.9451 412.0054 412.4501 0.0677 -1.0000 -1.0000 5048577 1593712240.10 151.5203 59.9986 32.0000 1.9441 1.9458 412.0439 412.4885 0.0677 -1.0000 -1.0000 5048640 1593712240.20 151.5203 59.9986 32.0000 1.9440 1.9457 412.0624 412.5077 0.0678 -1.0000 -1.0000 5048718 1593712240.30 151.5203 59.9986 32.0000 1.9438 1.9455 412.0368 412.4817 0.0678 -1.0000 -1.0000 5048780 1593712240.40 151.5235 59.9986 32.0000 1.9444 1.9461 412.0592 412.5049 0.0679 -1.0000 -1.0000 5048843 1593712240.50 151.5235 59.9986 32.0000 1.9442 1.9459 411.9795 412.4253 0.0679 -1.0000 -1.0000 5048905 1593712240.60 151.5235 59.9986 32.0000 1.9439 1.9456 412.0346 412.4785 0.0676 -1.0000 -1.0000 5048968 1593712240.70 151.5235 59.9986 32.0000 1.9438 1.9455 412.0742 412.5185 0.0677 -1.0000 -1.0000 5049061 1593712240.80 151.5235 59.9986 32.0000 1.9440 1.9458 412.0587 412.5028 0.0676 -1.0000 -1.0000 5049139 1593712240.90 151.5235 59.9986 32.0000 1.9446 1.9463 412.0646 412.5101 0.0678 -1.0000 -1.0000 5049202 1593712241.00 151.5231 59.9986 32.0000 1.9443 1.9460 412.0717 412.5167 0.0678 -1.0000 -1.0000 5049264 1593712241.10 151.5156 59.9986 32.0000 1.9443 1.9461 412.0663 412.5118 0.0675 -1.0000 -1.0000 5049342 1593712241.20 151.5156 59.9986 32.0000 1.9437 1.9455 411.9980 412.4436 0.0679 -1.0000 -1.0000 5050093 1593712241.30 151.5156 59.9986 32.0000 1.9438 1.9456 412.0505 412.4963 0.0678 -1.0000 -1.0000 5050155 1593712241.40 151.5156 59.9986 32.0000 1.9442 1.9459 412.0507 412.4954 0.0677 -1.0000 -1.0000 5050217 1593712241.50 151.5156 59.9986 32.0000 1.9438 1.9456 412.0356 412.4813 0.0679 -1.0000 -1.0000 5050280 1593712241.60 151.5319 59.9986 32.0000 1.9440 1.9457 412.0624 412.5074 0.0678 -1.0000 -1.0000 5050374 1593712241.70 151.5319 59.9986 32.0000 1.9439 1.9456 412.0493 412.4948 0.0678 -1.0000 -1.0000 5050452 1593712241.80 151.5319 59.9986 32.0000 1.9441 1.9459 412.0852 412.5301 0.0677 -1.0000 -1.0000 5050514 1593712241.90 151.5319 59.9986 32.0000 1.9446 1.9463 412.1020 412.5468 0.0677 -1.0000 -1.0000 5050592 1593712242.00 151.5319 59.9986 32.0000 1.9449 1.9466 412.0940 412.5395 0.0679 -1.0000 -1.0000 5050655 1593712242.10 151.5366 59.9986 32.0000 1.9444 1.9461 412.1018 412.5475 0.0678 -1.0000 -1.0000 5050717 1593712242.20 151.5410 59.9986 32.0000 1.9440 1.9457 412.0618 412.5071 0.0678 -1.0000 -1.0000 5050811 1593712242.30 151.5410 59.9986 32.0000 1.9435 1.9452 411.9918 412.4371 0.0679 -1.0000 -1.0000 5050873 1593712242.40 151.5410 59.9986 32.0000 1.9436 1.9454 412.0465 412.4917 0.0676 -1.0000 -1.0000 5050936 1593712242.50 151.5410 59.9986 32.0000 1.9439 1.9456 412.1451 412.5905 0.0679 -1.0000 -1.0000 5051014 1593712242.60 151.5409 59.9986 32.0000 1.9442 1.9460 412.0649 412.5106 0.0678 -1.0000 -1.0000 5051076 1593712242.70 151.5389 59.9986 32.0000 1.9441 1.9458 411.9993 412.4440 0.0677 -1.0000 -1.0000 5051311 1593712242.80 151.5389 59.9986 32.0000 1.9442 1.9460 412.0070 412.4518 0.0678 -1.0000 -1.0000 5051389 1593712242.90 151.5389 59.9986 32.0000 1.9440 1.9457 412.0429 412.4885 0.0678 -1.0000 -1.0000 5051451 1593712243.00 151.5389 59.9986 32.0000 1.9439 1.9456 412.0280 412.4736 0.0678 -1.0000 -1.0000 5051514 1593712243.10 151.5389 59.9986 32.0000 1.9441 1.9459 412.1138 412.5593 0.0678 -1.0000 -1.0000 5051592 1593712243.20 151.5253 59.9986 32.0000 1.9446 1.9463 412.1446 412.5895 0.0677 -1.0000 -1.0000 5051811 1593712243.30 151.5247 59.9986 32.0000 1.9441 1.9458 412.0688 412.5134 0.0677 -1.0000 -1.0000 5051873 1593712243.40 151.5247 59.9986 32.0000 1.9442 1.9459 412.1362 412.5804 0.0676 -1.0000 -1.0000 5051951 1593712243.50 151.5247 59.9986 32.0000 1.9439 1.9456 412.1675 412.6124 0.0677 -1.0000 -1.0000 5052014 1593712243.60 151.5247 59.9986 32.0000 1.9445 1.9462 412.0966 412.5416 0.0677 -1.0000 -1.0000 5052076 1593712243.70 151.5247 59.9986 32.0000 1.9439 1.9456 412.1054 412.5498 0.0677 -1.0000 -1.0000 5052326 1593712243.80 151.5282 59.9986 32.0000 1.9443 1.9461 412.0426 412.4870 0.0677 -1.0000 -1.0000 5052389 1593712243.90 151.5282 59.9986 32.0000 1.9440 1.9457 412.0046 412.4499 0.0678 -1.0000 -1.0000 5052467 1593712244.00 151.5282 59.9986 32.0000 1.9439 1.9456 412.1010 412.5467 0.0678 -1.0000 -1.0000 5052529 1593712244.10 151.5282 59.9986 32.0000 1.9440 1.9458 412.1383 412.5836 0.0678 -1.0000 -1.0000 5052592 1593712244.20 151.5282 59.9986 32.0000 1.9445 1.9462 412.1127 412.5575 0.0677 -1.0000 -1.0000 5052670 1593712244.30 151.5322 59.9986 32.0000 1.9441 1.9458 412.1154 412.5593 0.0677 -1.0000 -1.0000 5052842 1593712244.40 151.5322 59.9986 32.0000 1.9441 1.9458 412.0421 412.4874 0.0678 -1.0000 -1.0000 5052904 1593712244.50 151.5322 59.9986 32.0000 1.9442 1.9460 412.1753 412.6205 0.0678 -1.0000 -1.0000 5052982 1593712244.60 151.5322 59.9986 32.0000 1.9443 1.9460 412.0600 412.5054 0.0678 -1.0000 -1.0000 5053045 1593712244.70 151.5322 59.9986 32.0000 1.9448 1.9465 412.1280 412.5730 0.0677 -1.0000 -1.0000 5053107 1593712244.80 151.5322 59.9986 32.0000 1.9441 1.9459 412.1358 412.5799 0.0676 -1.0000 -1.0000 5053920 1593712244.90 151.5485 59.9995 32.0000 1.9438 1.9455 412.1227 412.5672 0.0678 -1.0000 -1.0000 5054013 1593712245.00 151.5485 59.9995 32.0000 1.9435 1.9452 412.1093 412.5543 0.0677 -1.0000 -1.0000 5054076 1593712245.10 151.5485 59.9995 32.0000 1.9439 1.9456 412.0945 412.5393 0.0677 -1.0000 -1.0000 5054154 1593712245.20 151.5485 59.9995 32.0000 1.9443 1.9460 412.1181 412.5630 0.0677 -1.0000 -1.0000 5054216 1593712245.30 151.5485 59.9995 32.0000 1.9438 1.9455 412.0752 412.5200 0.0678 -1.0000 -1.0000 5054279 1593712245.40 151.5226 59.9995 32.0000 1.9435 1.9452 412.0331 412.4785 0.0678 -1.0000 -1.0000 5054357 1593712245.50 151.5226 59.9995 32.0000 1.9443 1.9461 412.0896 412.5350 0.0678 -1.0000 -1.0000 5054420 1593712245.60 151.5226 59.9995 32.0000 1.9437 1.9455 412.0892 412.5345 0.0678 -1.0000 -1.0000 5054482 1593712245.70 151.5226 59.9995 32.0000 1.9443 1.9460 412.1576 412.6035 0.0677 -1.0000 -1.0000 5054560 1593712245.80 151.5226 59.9995 32.0000 1.9440 1.9457 412.0750 412.5206 0.0678 -1.0000 -1.0000 5054623 1593712245.90 151.5247 59.9995 32.0000 1.9441 1.9459 412.0179 412.4625 0.0677 -1.0000 -1.0000 5054685 1593712246.00 151.5252 59.9995 32.0000 1.9438 1.9456 412.0403 412.4851 0.0677 -1.0000 -1.0000 5054763 1593712246.10 151.5252 59.9995 32.0000 1.9443 1.9461 412.0494 412.4942 0.0678 -1.0000 -1.0000 5054810 1593712246.20 151.5252 59.9995 32.0000 1.9441 1.9458 412.0398 412.4844 0.0677 -1.0000 -1.0000 5054888 1593712246.30 151.5252 59.9995 32.0000 1.9445 1.9462 412.1191 412.5635 0.0677 -1.0000 -1.0000 5054951 1593712246.40 151.5252 59.9995 32.0000 1.9437 1.9454 412.0181 412.4624 0.0676 -1.0000 -1.0000 5055013 1593712246.50 151.5098 59.9995 32.0000 1.9444 1.9461 412.0242 412.4694 0.0678 -1.0000 -1.0000 5055091 1593712246.60 151.5098 59.9995 32.0000 1.9445 1.9462 412.0647 412.5108 0.0679 -1.0000 -1.0000 5055154 1593712246.70 151.5098 59.9995 32.0000 1.9442 1.9459 412.1030 412.5482 0.0677 -1.0000 -1.0000 5055216 1593712246.80 151.5098 59.9995 32.0000 1.9439 1.9457 412.0702 412.5147 0.0677 -1.0000 -1.0000 5055294 1593712246.90 151.5098 59.9995 32.0000 1.9440 1.9457 412.0513 412.4960 0.0677 -1.0000 -1.0000 5055357 1593712247.00 151.5098 59.9995 32.0000 1.9442 1.9459 412.0126 412.4572 0.0677 -1.0000 -1.0000 5055419 1593712247.10 151.5098 59.9995 32.0000 1.9443 1.9460 412.1022 412.5464 0.0676 -1.0000 -1.0000 5055482 1593712247.20 151.5025 59.9995 32.0000 1.9444 1.9461 412.0751 412.5196 0.0677 -1.0000 -1.0000 5055544 1593712247.30 151.5025 59.9995 32.0000 1.9441 1.9458 412.0467 412.4925 0.0679 -1.0000 -1.0000 5055732 1593712247.40 151.5025 59.9995 32.0000 1.9442 1.9459 412.1209 412.5660 0.0677 -1.0000 -1.0000 5055794 1593712247.50 151.5025 59.9995 32.0000 1.9443 1.9460 412.1162 412.5613 0.0678 -1.0000 -1.0000 5055856 1593712247.60 151.4722 59.9995 32.0000 1.9441 1.9458 412.0636 412.5084 0.0677 -1.0000 -1.0000 5055919 1593712247.70 151.4722 59.9995 32.0000 1.9446 1.9463 412.0491 412.4935 0.0677 -1.0000 -1.0000 5055997 1593712247.80 151.4722 59.9995 32.0000 1.9438 1.9455 412.1080 412.5528 0.0677 -1.0000 -1.0000 5056325 1593712247.90 151.4722 59.9995 32.0000 1.9435 1.9452 411.9814 412.4270 0.0678 -1.0000 -1.0000 5056404 1593712248.00 151.4722 59.9995 32.0000 1.9440 1.9457 412.0622 412.5074 0.0678 -1.0000 -1.0000 5056466 1593712248.10 151.4824 59.9995 32.0000 1.9443 1.9460 412.0535 412.4985 0.0677 -1.0000 -1.0000 5056528 1593712248.20 151.4881 59.9995 32.0000 1.9443 1.9461 412.0972 412.5421 0.0678 -1.0000 -1.0000 5056607 1593712248.30 151.4881 59.9995 32.0000 1.9440 1.9457 412.0616 412.5071 0.0678 -1.0000 -1.0000 5056669 1593712248.40 151.4881 59.9995 32.0000 1.9434 1.9451 412.0182 412.4633 0.0678 -1.0000 -1.0000 5057262 1593712248.50 151.4881 59.9995 32.0000 1.9442 1.9459 412.0591 412.5044 0.0678 -1.0000 -1.0000 5057325 1593712248.60 151.4881 59.9995 32.0000 1.9444 1.9461 412.0313 412.4768 0.0678 -1.0000 -1.0000 5057387 1593712248.70 151.4841 59.9995 32.0000 1.9444 1.9461 412.0772 412.5226 0.0678 -1.0000 -1.0000 5057450 1593712248.80 151.4841 59.9995 32.0000 1.9443 1.9460 412.0872 412.5330 0.0678 -1.0000 -1.0000 5057528 1593712248.90 151.4841 59.9995 32.0000 1.9440 1.9458 412.0577 412.5026 0.0678 -1.0000 -1.0000 5057715 1593712249.00 151.4841 59.9995 32.0000 1.9443 1.9460 412.1396 412.5848 0.0677 -1.0000 -1.0000 5057934 1593712249.10 151.4841 59.9995 32.0000 1.9437 1.9454 412.0316 412.4769 0.0678 -1.0000 -1.0000 5057997 1593712249.20 151.4776 59.9995 32.0000 1.9440 1.9457 412.0264 412.4710 0.0678 -1.0000 -1.0000 5058059 1593712249.30 151.4776 59.9995 32.0000 1.9437 1.9454 412.0458 412.4895 0.0676 -1.0000 -1.0000 5058122 1593712249.40 151.4776 59.9995 32.0000 1.9435 1.9452 412.0577 412.5026 0.0678 -1.0000 -1.0000 5058200 1593712249.50 151.4776 59.9995 32.0000 1.9436 1.9453 412.0470 412.4931 0.0679 -1.0000 -1.0000 5058262 1593712249.60 151.4776 59.9995 32.0000 1.9440 1.9457 412.0109 412.4565 0.0678 -1.0000 -1.0000 5058325 1593712249.70 151.4767 59.9996 32.0000 1.9436 1.9454 412.0293 412.4741 0.0678 -1.0000 -1.0000 5058403 1593712249.80 151.4677 60.0005 32.0000 1.9442 1.9460 412.0912 412.5362 0.0677 -1.0000 -1.0000 5058466 1593712249.90 151.4677 60.0005 32.0000 1.9438 1.9456 412.0579 412.5024 0.0677 -1.0000 -1.0000 5058544 1593712250.00 151.4677 60.0005 32.0000 1.9434 1.9451 412.0162 412.4615 0.0678 -1.0000 -1.0000 5058606 1593712250.10 151.4677 60.0005 32.0000 1.9437 1.9454 412.0105 412.4554 0.0677 -1.0000 -1.0000 5058669 1593712250.20 151.4677 60.0005 32.0000 1.9439 1.9456 411.9905 412.4359 0.0678 -1.0000 -1.0000 5058747 1593712250.30 151.4559 60.0005 32.0000 1.9436 1.9453 412.0041 412.4491 0.0678 -1.0000 -1.0000 5058809 1593712250.40 151.4559 60.0005 32.0000 1.9438 1.9456 411.9912 412.4363 0.0678 -1.0000 -1.0000 5058981 1593712250.50 151.4559 60.0005 32.0000 1.9439 1.9456 412.0263 412.4718 0.0678 -1.0000 -1.0000 5059059 1593712250.60 151.4559 60.0005 32.0000 1.9437 1.9454 412.0458 412.4916 0.0677 -1.0000 -1.0000 5059121 1593712250.70 151.4559 60.0005 32.0000 1.9439 1.9456 411.9976 412.4425 0.0679 -1.0000 -1.0000 5059184 1593712250.80 151.4666 60.0005 32.0000 1.9440 1.9458 412.0600 412.5052 0.0677 -1.0000 -1.0000 5059246 1593712250.90 151.4924 60.0005 32.0000 1.9434 1.9451 411.9956 412.4402 0.0678 -1.0000 -1.0000 5059481 1593712251.00 151.4924 60.0005 32.0000 1.9437 1.9454 412.0236 412.4695 0.0679 -1.0000 -1.0000 5059543 1593712251.10 151.4924 60.0005 32.0000 1.9439 1.9456 412.0075 412.4531 0.0678 -1.0000 -1.0000 5059606 1593712251.20 151.4924 60.0005 32.0000 1.9442 1.9459 412.0808 412.5263 0.0679 -1.0000 -1.0000 5059668 1593712251.30 151.4924 60.0005 32.0000 1.9444 1.9462 412.0253 412.4711 0.0678 -1.0000 -1.0000 5059746 1593712251.40 151.5286 60.0005 32.0000 1.9435 1.9452 411.9975 412.4423 0.0678 -1.0000 -1.0000 5059871 1593712251.50 151.5286 60.0005 32.0000 1.9437 1.9454 412.0060 412.4515 0.0678 -1.0000 -1.0000 5059934 1593712251.60 151.5286 60.0005 32.0000 1.9434 1.9451 411.9984 412.4444 0.0679 -1.0000 -1.0000 5059996 1593712251.70 151.5286 60.0005 32.0000 1.9439 1.9456 411.9219 412.3673 0.0677 -1.0000 -1.0000 5100074 1593712251.80 151.5286 60.0005 32.0000 1.9449 1.9466 412.0277 412.4727 0.0678 -1.0000 -1.0000 5100137 1593712251.90 151.5171 60.0005 32.0000 1.9450 1.9468 412.1092 412.5554 0.0679 -1.0000 -1.0000 5100574 1593712252.00 151.5159 60.0005 32.0000 1.9443 1.9460 412.0420 412.4872 0.0678 -1.0000 -1.0000 5100637 1593712252.10 151.5159 60.0005 32.0000 1.9443 1.9460 412.0473 412.4917 0.0676 -1.0000 -1.0000 5100715 1593712252.20 151.5159 60.0005 32.0000 1.9448 1.9465 412.0331 412.4777 0.0677 -1.0000 -1.0000 5100793 1593712252.30 151.5159 60.0005 32.0000 1.9440 1.9457 412.0522 412.4978 0.0679 -1.0000 -1.0000 5100856 1593712252.40 151.5159 60.0005 32.0000 1.9442 1.9460 412.0424 412.4870 0.0676 -1.0000 -1.0000 5101340 1593712252.50 151.5255 60.0005 32.0000 1.9449 1.9466 412.0397 412.4845 0.0677 -1.0000 -1.0000 5101402 1593712252.60 151.5255 60.0005 32.0000 1.9443 1.9460 411.9887 412.4335 0.0677 -1.0000 -1.0000 5101465 1593712252.70 151.5255 60.0005 32.0000 1.9437 1.9454 412.0601 412.5043 0.0676 -1.0000 -1.0000 5101543 1593712252.80 151.5255 60.0005 32.0000 1.9445 1.9462 412.0516 412.4964 0.0677 -1.0000 -1.0000 5101605 1593712252.90 151.5255 60.0005 32.0000 1.9445 1.9462 412.0699 412.5149 0.0678 -1.0000 -1.0000 5101699 1593712253.00 151.4509 60.0005 32.0000 1.9437 1.9454 412.0338 412.4782 0.0677 -1.0000 -1.0000 5101761 1593712253.10 151.4509 60.0005 32.0000 1.9439 1.9456 411.9802 412.4248 0.0677 -1.0000 -1.0000 5101840 1593712253.20 151.4509 60.0005 32.0000 1.9445 1.9462 412.0160 412.4604 0.0676 -1.0000 -1.0000 5101902 1593712253.30 151.4509 60.0005 32.0000 1.9436 1.9453 411.9811 412.4258 0.0678 -1.0000 -1.0000 5101965 1593712253.40 151.4509 60.0005 32.0000 1.9442 1.9460 412.0373 412.4822 0.0677 -1.0000 -1.0000 5102043 1593712253.50 151.4738 60.0005 32.0000 1.9437 1.9454 412.0250 412.4700 0.0677 -1.0000 -1.0000 5102105 1593712253.60 151.4762 60.0005 32.0000 1.9432 1.9449 411.9959 412.4405 0.0677 -1.0000 -1.0000 5102168 1593712253.70 151.4762 60.0005 32.0000 1.9441 1.9458 412.0741 412.5195 0.0678 -1.0000 -1.0000 5102230 1593712253.80 151.4762 60.0005 32.0000 1.9443 1.9460 412.0639 412.5091 0.0677 -1.0000 -1.0000 5102308 1593712253.90 151.4762 60.0005 32.0000 1.9435 1.9452 412.0074 412.4527 0.0678 -1.0000 -1.0000 5102371 1593712254.00 151.4762 60.0005 32.0000 1.9434 1.9451 412.0157 412.4604 0.0676 -1.0000 -1.0000 5102433 1593712254.10 151.5304 60.0005 32.0000 1.9437 1.9454 411.9568 412.4030 0.0679 -1.0000 -1.0000 5102496 1593712254.20 151.5304 60.0005 32.0000 1.9443 1.9460 411.9888 412.4334 0.0677 -1.0000 -1.0000 5102574 1593712254.30 151.5304 60.0005 32.0000 1.9446 1.9463 412.0710 412.5159 0.0677 -1.0000 -1.0000 5102636 1593712254.40 151.5304 60.0005 32.0000 1.9443 1.9460 411.9850 412.4298 0.0677 -1.0000 -1.0000 5102699 1593712254.50 151.5304 60.0005 32.0000 1.9436 1.9453 412.0599 412.5049 0.0678 -1.0000 -1.0000 5103105 1593712254.60 151.5363 60.0007 32.0000 1.9439 1.9456 412.0509 412.4956 0.0677 -1.0000 -1.0000 5103167 1593712254.70 151.5622 60.0018 32.0000 1.9443 1.9460 412.0756 412.5203 0.0677 -1.0000 -1.0000 5103230 1593712254.80 151.5622 60.0018 32.0000 1.9445 1.9462 412.1253 412.5706 0.0678 -1.0000 -1.0000 5103292 1593712254.90 151.5622 60.0018 32.0000 1.9443 1.9460 412.0840 412.5291 0.0677 -1.0000 -1.0000 5103355 1593712255.00 151.5622 60.0018 32.0000 1.9437 1.9454 412.0598 412.5050 0.0678 -1.0000 -1.0000 5103417 1593712255.10 151.5622 60.0018 32.0000 1.9443 1.9460 412.1423 412.5870 0.0677 -1.0000 -1.0000 5103495 1593712255.20 151.5474 60.0018 32.0000 1.9446 1.9463 412.0865 412.5314 0.0678 -1.0000 -1.0000 5103558 1593712255.30 151.5474 60.0018 32.0000 1.9449 1.9466 412.1121 412.5571 0.0677 -1.0000 -1.0000 5103620 1593712255.40 151.5474 60.0018 32.0000 1.9444 1.9461 412.1598 412.6045 0.0677 -1.0000 -1.0000 5103698 1593712255.50 151.5474 60.0018 32.0000 1.9435 1.9453 412.0926 412.5374 0.0678 -1.0000 -1.0000 5104136 1593712255.60 151.5474 60.0018 32.0000 1.9441 1.9458 412.1064 412.5515 0.0677 -1.0000 -1.0000 5104183 1593712255.70 151.5300 60.0018 32.0000 1.9446 1.9463 412.1123 412.5586 0.0679 -1.0000 -1.0000 5104261 1593712255.80 151.5158 60.0018 32.0000 1.9443 1.9460 412.0406 412.4858 0.0678 -1.0000 -1.0000 5104324 1593712255.90 151.5158 60.0018 32.0000 1.9440 1.9457 412.0777 412.5229 0.0677 -1.0000 -1.0000 5104402 1593712256.00 151.5158 60.0018 32.0000 1.9435 1.9452 412.0039 412.4488 0.0678 -1.0000 -1.0000 5104620 1593712256.10 151.5158 60.0018 32.0000 1.9437 1.9454 412.0763 412.5210 0.0677 -1.0000 -1.0000 5104683 1593712256.20 151.5158 60.0018 32.0000 1.9439 1.9456 412.1320 412.5772 0.0677 -1.0000 -1.0000 5104761 1593712256.30 151.5445 60.0018 32.0000 1.9450 1.9467 412.0892 412.5344 0.0678 -1.0000 -1.0000 5104823 1593712256.40 151.5445 60.0018 32.0000 1.9449 1.9466 412.1622 412.6070 0.0678 -1.0000 -1.0000 5104886 1593712256.50 151.5445 60.0018 32.0000 1.9448 1.9465 412.1980 412.6435 0.0678 -1.0000 -1.0000 5105120 1593712256.60 151.5445 60.0018 32.0000 1.9441 1.9459 412.0668 412.5110 0.0676 -1.0000 -1.0000 5105182 1593712256.70 151.5445 60.0018 32.0000 1.9448 1.9466 412.0867 412.5304 0.0676 -1.0000 -1.0000 5105245 1593712256.80 151.4716 60.0018 32.0000 1.9438 1.9455 412.1313 412.5760 0.0677 -1.0000 -1.0000 5105323 1593712256.90 151.4716 60.0018 32.0000 1.9441 1.9458 412.1431 412.5879 0.0677 -1.0000 -1.0000 5105386 1593712257.00 151.4716 60.0018 32.0000 1.9436 1.9453 412.0796 412.5248 0.0677 -1.0000 -1.0000 5105604 1593712257.10 151.4716 60.0018 32.0000 1.9437 1.9454 412.1383 412.5828 0.0677 -1.0000 -1.0000 5105682 1593712257.20 151.4716 60.0018 32.0000 1.9436 1.9453 412.0877 412.5326 0.0677 -1.0000 -1.0000 5105745 1593712257.30 151.4704 60.0018 32.0000 1.9441 1.9458 412.1163 412.5618 0.0678 -1.0000 -1.0000 5105807 1593712257.40 151.4525 60.0018 32.0000 1.9443 1.9460 412.0874 412.5318 0.0677 -1.0000 -1.0000 5105885 1593712257.50 151.4525 60.0018 32.0000 1.9436 1.9453 412.0413 412.4859 0.0677 -1.0000 -1.0000 5106104 1593712257.60 151.4525 60.0018 32.0000 1.9434 1.9451 412.0444 412.4895 0.0678 -1.0000 -1.0000 5106167 1593712257.70 151.4525 60.0018 32.0000 1.9436 1.9454 412.1355 412.5810 0.0678 -1.0000 -1.0000 5106245 1593712257.80 151.4525 60.0018 32.0000 1.9435 1.9452 412.0502 412.4952 0.0677 -1.0000 -1.0000 5106307 1593712257.90 151.4632 60.0018 32.0000 1.9442 1.9459 412.0541 412.4989 0.0678 -1.0000 -1.0000 5106370 1593712258.00 151.4632 60.0018 32.0000 1.9432 1.9450 411.9550 412.4003 0.0678 -1.0000 -1.0000 5106432 1593712258.10 151.4632 60.0018 32.0000 1.9432 1.9450 412.0033 412.4486 0.0678 -1.0000 -1.0000 5106620 1593712258.20 151.4632 60.0018 32.0000 1.9444 1.9461 412.0582 412.5035 0.0678 -1.0000 -1.0000 5106698 1593712258.30 151.4632 60.0018 32.0000 1.9444 1.9462 412.1250 412.5699 0.0677 -1.0000 -1.0000 5106760 1593712258.40 151.4480 60.0018 32.0000 1.9441 1.9458 412.0810 412.5265 0.0678 -1.0000 -1.0000 5106823 1593712258.50 151.4410 60.0018 32.0000 1.9444 1.9461 412.0361 412.4812 0.0677 -1.0000 -1.0000 5106901 1593712258.60 151.4410 60.0018 32.0000 1.9437 1.9454 412.1051 412.5489 0.0676 -1.0000 -1.0000 5107823 1593712258.70 151.4410 60.0018 32.0000 1.9429 1.9446 412.0121 412.4571 0.0678 -1.0000 -1.0000 5107885 1593712258.80 151.4410 60.0018 32.0000 1.9433 1.9450 412.0201 412.4658 0.0679 -1.0000 -1.0000 5107948 1593712258.90 151.4410 60.0018 32.0000 1.9432 1.9449 411.9841 412.4299 0.0679 -1.0000 -1.0000 5108010 1593712259.00 151.4745 60.0018 32.0000 1.9433 1.9451 412.0142 412.4594 0.0678 -1.0000 -1.0000 5108073 1593712259.10 151.4745 60.0018 32.0000 1.9436 1.9453 412.0605 412.5056 0.0677 -1.0000 -1.0000 5108151 1593712259.20 151.4745 60.0018 32.0000 1.9437 1.9454 412.0678 412.5125 0.0677 -1.0000 -1.0000 5108213 1593712259.30 151.4745 60.0018 32.0000 1.9442 1.9459 411.9440 412.3888 0.0677 -1.0000 -1.0000 5108275 1593712259.40 151.4745 60.0018 32.0000 1.9444 1.9462 412.1051 412.5503 0.0678 -1.0000 -1.0000 5108354 1593712259.50 151.4279 60.0018 32.0000 1.9436 1.9453 412.0393 412.4838 0.0676 -1.0000 -1.0000 5108416 1593712259.60 151.4267 60.0018 32.0000 1.9432 1.9450 412.0576 412.5026 0.0678 -1.0000 -1.0000 5108479 1593712259.70 151.4267 60.0018 32.0000 1.9436 1.9454 412.0738 412.5185 0.0677 -1.0000 -1.0000 5108557 1593712259.80 151.4267 60.0018 32.0000 1.9439 1.9457 412.0226 412.4671 0.0677 -1.0000 -1.0000 5108619 1593712259.90 151.4267 60.0018 32.0000 1.9438 1.9456 412.0479 412.4933 0.0678 -1.0000 -1.0000 5108682 1593712260.00 151.4468 60.0016 32.0000 1.9443 1.9460 412.0585 412.5037 0.0678 -1.0000 -1.0000 5108744 1593712260.10 151.4789 60.0013 32.0000 1.9429 1.9447 411.9750 412.4188 0.0675 -1.0000 -1.0000 5108807 1593712260.20 151.4789 60.0013 32.0000 1.9432 1.9449 412.0242 412.4697 0.0678 -1.0000 -1.0000 5108885 1593712260.30 151.4789 60.0013 32.0000 1.9439 1.9456 412.0349 412.4798 0.0679 -1.0000 -1.0000 5108947 1593712260.40 151.4789 60.0013 32.0000 1.9443 1.9461 412.0430 412.4893 0.0679 -1.0000 -1.0000 5109010 1593712260.50 151.4789 60.0013 32.0000 1.9440 1.9457 412.0406 412.4859 0.0678 -1.0000 -1.0000 5109088 1593712260.60 151.4789 60.0013 32.0000 1.9436 1.9453 412.0992 412.5453 0.0678 -1.0000 -1.0000 5109150 1593712260.70 151.4789 60.0013 32.0000 1.9435 1.9453 412.0632 412.5087 0.0678 -1.0000 -1.0000 5109213 1593712260.80 151.4789 60.0013 32.0000 1.9443 1.9460 412.0732 412.5191 0.0679 -1.0000 -1.0000 5109291 1593712260.90 151.4789 60.0013 32.0000 1.9442 1.9459 412.1386 412.5837 0.0678 -1.0000 -1.0000 5109353 1593712261.00 151.4789 60.0013 32.0000 1.9432 1.9449 412.0909 412.5366 0.0678 -1.0000 -1.0000 5109416 1593712261.10 151.4789 60.0013 32.0000 1.9438 1.9455 412.0635 412.5082 0.0677 -1.0000 -1.0000 5109494 1593712261.20 151.4891 60.0013 32.0000 1.9433 1.9451 412.0558 412.5012 0.0678 -1.0000 -1.0000 5109760 1593712261.30 151.4967 60.0013 32.0000 1.9444 1.9461 412.0423 412.4869 0.0677 -1.0000 -1.0000 5109822 1593712261.40 151.4967 60.0013 32.0000 1.9439 1.9456 412.0583 412.5026 0.0676 -1.0000 -1.0000 5109900 1593712261.50 151.4967 60.0013 32.0000 1.9440 1.9457 412.0570 412.5021 0.0678 -1.0000 -1.0000 5109963 1593712261.60 151.4967 60.0013 32.0000 1.9441 1.9459 412.0265 412.4721 0.0678 -1.0000 -1.0000 5110025 1593712261.70 151.4967 60.0013 32.0000 1.9431 1.9448 412.0154 412.4609 0.0679 -1.0000 -1.0000 5110822 1593712261.80 151.4924 60.0013 32.0000 1.9438 1.9455 412.0186 412.4642 0.0678 -1.0000 -1.0000 5110884 1593712261.90 151.4924 60.0013 32.0000 1.9437 1.9454 412.1192 412.5640 0.0678 -1.0000 -1.0000 5110947 1593712262.00 151.4924 60.0013 32.0000 1.9447 1.9464 412.0261 412.4717 0.0678 -1.0000 -1.0000 5111009 1593712262.10 151.4924 60.0013 32.0000 1.9438 1.9455 412.0361 412.4814 0.0678 -1.0000 -1.0000 5111072 1593712262.20 151.4924 60.0013 32.0000 1.9435 1.9452 412.0903 412.5364 0.0679 -1.0000 -1.0000 5111447 1593712262.30 151.4753 60.0013 32.0000 1.9433 1.9450 412.0083 412.4541 0.0678 -1.0000 -1.0000 5111509 1593712262.40 151.4742 60.0013 32.0000 1.9433 1.9450 412.1126 412.5584 0.0679 -1.0000 -1.0000 5111572 1593712262.50 151.4742 60.0013 32.0000 1.9441 1.9458 411.9827 412.4283 0.0678 -1.0000 -1.0000 5111650 1593712262.60 151.4742 60.0013 32.0000 1.9432 1.9449 412.0642 412.5089 0.0677 -1.0000 -1.0000 5111712 1593712262.70 151.4742 60.0013 32.0000 1.9439 1.9456 412.0944 412.5396 0.0679 -1.0000 -1.0000 5111775 1593712262.80 151.4818 60.0013 32.0000 1.9436 1.9453 412.0091 412.4547 0.0679 -1.0000 -1.0000 5111853 1593712262.90 151.4996 60.0013 32.0000 1.9438 1.9455 412.0502 412.4964 0.0678 -1.0000 -1.0000 5111915 1593712263.00 151.4996 60.0013 32.0000 1.9438 1.9455 412.0692 412.5150 0.0678 -1.0000 -1.0000 5111978 1593712263.10 151.4996 60.0013 32.0000 1.9440 1.9458 412.0527 412.4975 0.0677 -1.0000 -1.0000 5112041 1593712263.20 151.4996 60.0013 32.0000 1.9434 1.9452 412.0615 412.5068 0.0678 -1.0000 -1.0000 5112103 1593712263.30 151.4996 60.0013 32.0000 1.9442 1.9460 412.0144 412.4592 0.0677 -1.0000 -1.0000 5112165 1593712263.40 151.4338 60.0013 32.0000 1.9440 1.9457 412.0418 412.4873 0.0678 -1.0000 -1.0000 5112244 1593712263.50 151.4338 60.0013 32.0000 1.9438 1.9455 412.0547 412.4992 0.0677 -1.0000 -1.0000 5112306 1593712263.60 151.4338 60.0013 32.0000 1.9437 1.9454 412.0538 412.4986 0.0678 -1.0000 -1.0000 5112369 1593712263.70 151.4338 60.0013 32.0000 1.9433 1.9451 411.9866 412.4321 0.0678 -1.0000 -1.0000 5112447 1593712263.80 151.4338 60.0013 32.0000 1.9434 1.9452 412.0331 412.4784 0.0678 -1.0000 -1.0000 5112509 1593712263.90 151.4439 60.0013 32.0000 1.9439 1.9456 412.0451 412.4904 0.0678 -1.0000 -1.0000 5112572 1593712264.00 151.4544 60.0013 32.0000 1.9439 1.9457 412.0789 412.5245 0.0678 -1.0000 -1.0000 5112634 1593712264.10 151.4544 60.0013 32.0000 1.9441 1.9458 412.0913 412.5366 0.0678 -1.0000 -1.0000 5112697 1593712264.20 151.4544 60.0013 32.0000 1.9440 1.9458 412.0468 412.4919 0.0677 -1.0000 -1.0000 5112775 1593712264.30 151.4544 60.0013 32.0000 1.9436 1.9453 412.0717 412.5164 0.0677 -1.0000 -1.0000 5112853 1593712264.40 151.4544 60.0013 32.0000 1.9436 1.9453 411.9917 412.4366 0.0677 -1.0000 -1.0000 5112915 1593712264.50 151.4544 60.0013 32.0000 1.9448 1.9465 412.0095 412.4541 0.0677 -1.0000 -1.0000 5112977 1593712264.60 151.4798 60.0012 32.0000 1.9435 1.9453 412.0400 412.4850 0.0677 -1.0000 -1.0000 5113040 1593712264.70 151.5247 60.0009 32.0000 1.9437 1.9454 411.9718 412.4176 0.0679 -1.0000 -1.0000 5113103 1593712264.80 151.5247 60.0009 32.0000 1.9445 1.9463 412.0382 412.4830 0.0678 -1.0000 -1.0000 5113493 1593712264.90 151.5247 60.0009 32.0000 1.9440 1.9457 412.0115 412.4573 0.0679 -1.0000 -1.0000 5113556 1593712265.00 151.5247 60.0009 32.0000 1.9445 1.9462 412.0960 412.5412 0.0677 -1.0000 -1.0000 5113618 1593712265.10 151.5247 60.0009 32.0000 1.9440 1.9458 412.0535 412.4976 0.0677 -1.0000 -1.0000 5113696 1593712265.20 151.5247 60.0009 32.0000 1.9446 1.9464 411.9903 412.4353 0.0679 -1.0000 -1.0000 5113759 1593712265.30 151.5177 60.0009 32.0000 1.9446 1.9464 412.0397 412.4839 0.0676 -1.0000 -1.0000 5113977 1593712265.40 151.5166 60.0009 32.0000 1.9443 1.9460 412.0841 412.5298 0.0678 -1.0000 -1.0000 5114056 1593712265.50 151.5166 60.0009 32.0000 1.9442 1.9459 412.0747 412.5184 0.0676 -1.0000 -1.0000 5114118 1593712265.60 151.5166 60.0009 32.0000 1.9440 1.9458 412.0407 412.4856 0.0677 -1.0000 -1.0000 5114181 1593712265.70 151.5166 60.0009 32.0000 1.9444 1.9462 412.0430 412.4873 0.0676 -1.0000 -1.0000 5114259 1593712265.80 151.5197 60.0009 32.0000 1.9444 1.9462 412.0281 412.4732 0.0677 -1.0000 -1.0000 5114837 1593712265.90 151.5313 60.0009 32.0000 1.9443 1.9460 412.0118 412.4566 0.0678 -1.0000 -1.0000 5114915 1593712266.00 151.5313 60.0009 32.0000 1.9439 1.9456 412.0231 412.4682 0.0678 -1.0000 -1.0000 5114977 1593712266.10 151.5313 60.0009 32.0000 1.9438 1.9455 412.0371 412.4829 0.0678 -1.0000 -1.0000 5115040 1593712266.20 151.5313 60.0009 32.0000 1.9445 1.9462 412.0414 412.4852 0.0676 -1.0000 -1.0000 5115118 1593712266.30 151.5313 60.0009 32.0000 1.9433 1.9450 412.0084 412.4530 0.0677 -1.0000 -1.0000 5115274 1593712266.40 151.5087 60.0009 32.0000 1.9434 1.9451 411.9953 412.4400 0.0679 -1.0000 -1.0000 5115336 1593712266.50 151.4966 60.0009 32.0000 1.9444 1.9462 412.0065 412.4517 0.0679 -1.0000 -1.0000 5115414 1593712266.60 151.4966 60.0009 32.0000 1.9442 1.9459 412.0457 412.4911 0.0677 -1.0000 -1.0000 5115477 1593712266.70 151.4966 60.0009 32.0000 1.9437 1.9455 412.1255 412.5710 0.0678 -1.0000 -1.0000 5115539 1593712266.80 151.4966 60.0009 32.0000 1.9441 1.9459 411.9909 412.4362 0.0678 -1.0000 -1.0000 5115618 1593712266.90 151.4966 60.0009 32.0000 1.9440 1.9457 412.0540 412.4994 0.0678 -1.0000 -1.0000 5115680 1593712267.00 151.4499 60.0009 32.0000 1.9446 1.9463 412.0135 412.4595 0.0679 -1.0000 -1.0000 5115743 1593712267.10 151.4499 60.0009 32.0000 1.9435 1.9453 411.9856 412.4316 0.0678 -1.0000 -1.0000 5115805 1593712267.20 151.4499 60.0009 32.0000 1.9438 1.9456 412.0011 412.4463 0.0678 -1.0000 -1.0000 5115867 1593712267.30 151.4499 60.0009 32.0000 1.9431 1.9449 412.0029 412.4481 0.0678 -1.0000 -1.0000 5116102 1593712267.40 151.4499 60.0009 32.0000 1.9435 1.9453 412.0438 412.4883 0.0678 -1.0000 -1.0000 5116180 1593712267.50 151.4788 60.0009 32.0000 1.9438 1.9455 412.0065 412.4527 0.0679 -1.0000 -1.0000 5116243 1593712267.60 151.4791 60.0009 32.0000 1.9439 1.9457 412.0940 412.5389 0.0677 -1.0000 -1.0000 5116305 1593712267.70 151.4791 60.0009 32.0000 1.9441 1.9458 411.9720 412.4176 0.0678 -1.0000 -1.0000 5116383 1593712267.80 151.4791 60.0009 32.0000 1.9441 1.9459 412.0140 412.4591 0.0678 -1.0000 -1.0000 5116446 1593712267.90 151.4791 60.0009 32.0000 1.9435 1.9452 412.0151 412.4604 0.0678 -1.0000 -1.0000 5116508 1593712268.00 151.4715 60.0009 32.0000 1.9438 1.9455 412.0858 412.5317 0.0679 -1.0000 -1.0000 5116571 1593712268.10 151.4434 60.0009 32.0000 1.9435 1.9453 412.0299 412.4753 0.0678 -1.0000 -1.0000 5116633 1593712268.20 151.4434 60.0009 32.0000 1.9433 1.9450 412.0463 412.4918 0.0678 -1.0000 -1.0000 5116711 1593712268.30 151.4434 60.0009 32.0000 1.9434 1.9452 412.1109 412.5556 0.0677 -1.0000 -1.0000 5116774 1593712268.40 151.4434 60.0009 32.0000 1.9440 1.9457 412.0477 412.4930 0.0679 -1.0000 -1.0000 5117383 1593712268.50 151.4434 60.0009 32.0000 1.9434 1.9452 412.0261 412.4720 0.0678 -1.0000 -1.0000 5117445 1593712268.60 151.4689 60.0009 32.0000 1.9440 1.9457 412.0331 412.4781 0.0678 -1.0000 -1.0000 5117508 1593712268.70 151.4689 60.0009 32.0000 1.9437 1.9455 412.0382 412.4830 0.0678 -1.0000 -1.0000 5117570 1593712268.80 151.4689 60.0009 32.0000 1.9434 1.9451 412.0382 412.4833 0.0678 -1.0000 -1.0000 5117648 1593712268.90 151.4689 60.0009 32.0000 1.9440 1.9457 412.0815 412.5272 0.0678 -1.0000 -1.0000 5117711 1593712269.00 151.4689 60.0009 32.0000 1.9433 1.9450 412.0227 412.4690 0.0679 -1.0000 -1.0000 5117773 1593712269.10 151.4700 60.0009 32.0000 1.9446 1.9463 412.0305 412.4758 0.0678 -1.0000 -1.0000 5117851 1593712269.20 151.4708 60.0009 32.0000 1.9437 1.9455 412.0298 412.4757 0.0679 -1.0000 -1.0000 5117914 1593712269.30 151.4708 60.0009 32.0000 1.9436 1.9453 411.9673 412.4131 0.0679 -1.0000 -1.0000 5117976 1593712269.40 151.4708 60.0009 32.0000 1.9434 1.9451 412.0827 412.5283 0.0679 -1.0000 -1.0000 5118055 1593712269.50 151.4708 60.0009 32.0000 1.9439 1.9456 412.0240 412.4685 0.0676 -1.0000 -1.0000 5118117 1593712269.60 151.4708 60.0009 32.0000 1.9441 1.9458 412.0936 412.5386 0.0678 -1.0000 -1.0000 5118179 1593712269.70 151.4712 60.0018 32.0000 1.9438 1.9455 412.0563 412.5021 0.0678 -1.0000 -1.0000 5118242 1593712269.80 151.4712 60.0018 32.0000 1.9435 1.9453 412.0903 412.5354 0.0677 -1.0000 -1.0000 5118305 1593712269.90 151.4712 60.0018 32.0000 1.9438 1.9455 412.1340 412.5792 0.0678 -1.0000 -1.0000 5118383 1593712270.00 151.4712 60.0018 32.0000 1.9436 1.9453 412.0266 412.4721 0.0679 -1.0000 -1.0000 5119164 1593712270.10 151.4712 60.0018 32.0000 1.9431 1.9449 412.0651 412.5106 0.0677 -1.0000 -1.0000 5119226 1593712270.20 151.4712 60.0018 32.0000 1.9444 1.9461 412.0972 412.5425 0.0679 -1.0000 -1.0000 5119304 1593712270.30 151.5266 60.0018 32.0000 1.9441 1.9459 412.0288 412.4747 0.0678 -1.0000 -1.0000 5119367 1593712270.40 151.5266 60.0018 32.0000 1.9439 1.9456 411.9973 412.4417 0.0677 -1.0000 -1.0000 5119429 1593712270.50 151.5266 60.0018 32.0000 1.9438 1.9455 412.0837 412.5290 0.0678 -1.0000 -1.0000 5119507 1593712270.60 151.5266 60.0018 32.0000 1.9443 1.9461 412.0093 412.4542 0.0677 -1.0000 -1.0000 5119570 1593712270.70 151.5266 60.0018 32.0000 1.9436 1.9454 412.0075 412.4520 0.0677 -1.0000 -1.0000 5119632 1593712270.80 151.5266 60.0018 32.0000 1.9442 1.9459 412.1033 412.5479 0.0677 -1.0000 -1.0000 5119695 1593712270.90 151.5161 60.0018 32.0000 1.9436 1.9453 412.0669 412.5111 0.0676 -1.0000 -1.0000 5119757 1593712271.00 151.4911 60.0018 32.0000 1.9435 1.9452 412.0417 412.4861 0.0677 -1.0000 -1.0000 5119820 1593712271.10 151.4911 60.0018 32.0000 1.9445 1.9462 412.0382 412.4830 0.0677 -1.0000 -1.0000 5119898 1593712271.20 151.4911 60.0018 32.0000 1.9443 1.9461 412.0601 412.5050 0.0677 -1.0000 -1.0000 5119960 1593712271.30 151.4911 60.0018 32.0000 1.9435 1.9452 412.0794 412.5244 0.0678 -1.0000 -1.0000 5120023 1593712271.40 151.4911 60.0018 32.0000 1.9441 1.9458 411.9921 412.4371 0.0678 -1.0000 -1.0000 5120101 1593712271.50 151.5184 60.0018 32.0000 1.9440 1.9457 412.0579 412.5036 0.0679 -1.0000 -1.0000 5120164 1593712271.60 151.5184 60.0018 32.0000 1.9441 1.9459 412.0060 412.4503 0.0675 -1.0000 -1.0000 5120226 1593712271.70 151.5184 60.0018 32.0000 1.9441 1.9458 412.0233 412.4683 0.0677 -1.0000 -1.0000 5120304 1593712271.80 151.5184 60.0018 32.0000 1.9447 1.9464 412.0678 412.5121 0.0677 -1.0000 -1.0000 5120367 1593712271.90 151.5184 60.0018 32.0000 1.9437 1.9455 412.0186 412.4631 0.0677 -1.0000 -1.0000 5120445 1593712272.00 151.4838 60.0018 32.0000 1.9443 1.9461 412.0228 412.4668 0.0676 -1.0000 -1.0000 5120773 1593712272.10 151.4838 60.0018 32.0000 1.9439 1.9457 412.0295 412.4743 0.0677 -1.0000 -1.0000 5120835 1593712272.20 151.4838 60.0018 32.0000 1.9437 1.9454 411.9851 412.4298 0.0677 -1.0000 -1.0000 5120898 1593712272.30 151.4838 60.0018 32.0000 1.9440 1.9458 412.0573 412.5022 0.0678 -1.0000 -1.0000 5120960 1593712272.40 151.4838 60.0018 32.0000 1.9439 1.9456 412.0565 412.5021 0.0678 -1.0000 -1.0000 5121023 1593712272.50 151.4838 60.0018 32.0000 1.9440 1.9457 412.0689 412.5142 0.0679 -1.0000 -1.0000 5121101 1593712272.60 151.5372 60.0018 32.0000 1.9442 1.9460 412.0637 412.5093 0.0678 -1.0000 -1.0000 5121319 1593712272.70 151.5372 60.0018 32.0000 1.9441 1.9458 412.0338 412.4788 0.0677 -1.0000 -1.0000 5121382 1593712272.80 151.5372 60.0018 32.0000 1.9450 1.9467 412.0679 412.5127 0.0677 -1.0000 -1.0000 5121460 1593712272.90 151.5372 60.0018 32.0000 1.9441 1.9458 412.0697 412.5143 0.0677 -1.0000 -1.0000 5121522 1593712273.00 151.5372 60.0018 32.0000 1.9435 1.9452 411.9524 412.3966 0.0676 -1.0000 -1.0000 5121585 1593712273.10 151.5225 60.0018 32.0000 1.9443 1.9460 412.0162 412.4597 0.0676 -1.0000 -1.0000 5121882 1593712273.20 151.5212 60.0018 32.0000 1.9448 1.9466 412.0523 412.4980 0.0679 -1.0000 -1.0000 5121944 1593712273.30 151.5212 60.0018 32.0000 1.9441 1.9458 412.0480 412.4933 0.0677 -1.0000 -1.0000 5122007 1593712273.40 151.5212 60.0018 32.0000 1.9435 1.9452 411.9921 412.4373 0.0678 -1.0000 -1.0000 5122085 1593712273.50 151.5212 60.0018 32.0000 1.9441 1.9459 412.0900 412.5349 0.0678 -1.0000 -1.0000 5122148 1593712273.60 151.5212 60.0018 32.0000 1.9439 1.9456 412.0199 412.4649 0.0677 -1.0000 -1.0000 5122210 1593712273.70 151.4786 60.0018 32.0000 1.9439 1.9456 412.0591 412.5033 0.0677 -1.0000 -1.0000 5122288 1593712273.80 151.4786 60.0018 32.0000 1.9439 1.9456 412.0803 412.5253 0.0677 -1.0000 -1.0000 5122350 1593712273.90 151.4786 60.0018 32.0000 1.9439 1.9456 412.0676 412.5126 0.0678 -1.0000 -1.0000 5122413 1593712274.00 151.4786 60.0018 32.0000 1.9436 1.9453 412.1016 412.5467 0.0677 -1.0000 -1.0000 5122475 1593712274.10 151.4786 60.0018 32.0000 1.9436 1.9453 412.0392 412.4837 0.0677 -1.0000 -1.0000 5122757 1593712274.20 151.4676 60.0018 32.0000 1.9437 1.9454 412.0092 412.4539 0.0678 -1.0000 -1.0000 5122819 1593712274.30 151.4676 60.0018 32.0000 1.9436 1.9453 412.0018 412.4465 0.0677 -1.0000 -1.0000 5122881 1593712274.40 151.4676 60.0018 32.0000 1.9430 1.9447 412.0745 412.5187 0.0677 -1.0000 -1.0000 5122944 1593712274.50 151.4676 60.0018 32.0000 1.9442 1.9459 412.0109 412.4564 0.0679 -1.0000 -1.0000 5123022 1593712274.60 151.4676 60.0018 32.0000 1.9437 1.9454 411.9914 412.4365 0.0677 -1.0000 -1.0000 5123085 1593712274.70 151.4708 60.0017 32.0000 1.9439 1.9456 412.0378 412.4831 0.0678 -1.0000 -1.0000 5123147 1593712274.80 151.4743 60.0016 32.0000 1.9431 1.9449 412.0540 412.4996 0.0678 -1.0000 -1.0000 5123225 1593712274.90 151.4743 60.0016 32.0000 1.9431 1.9448 412.1003 412.5456 0.0678 -1.0000 -1.0000 5123288 1593712275.00 151.4743 60.0016 32.0000 1.9435 1.9453 412.0045 412.4495 0.0678 -1.0000 -1.0000 5123350 1593712275.10 151.4743 60.0016 32.0000 1.9439 1.9457 412.0544 412.5003 0.0679 -1.0000 -1.0000 5123631 1593712275.20 151.4743 60.0016 32.0000 1.9445 1.9462 412.0820 412.5269 0.0677 -1.0000 -1.0000 5123694 1593712275.30 151.4743 60.0016 32.0000 1.9440 1.9457 412.0095 412.4545 0.0678 -1.0000 -1.0000 5123756 1593712275.40 151.4759 60.0016 32.0000 1.9436 1.9453 411.9905 412.4359 0.0678 -1.0000 -1.0000 5123834 1593712275.50 151.4759 60.0016 32.0000 1.9434 1.9451 412.0161 412.4612 0.0678 -1.0000 -1.0000 5123897 1593712275.60 151.4759 60.0016 32.0000 1.9436 1.9454 411.9994 412.4451 0.0677 -1.0000 -1.0000 5123960 1593712275.70 151.4759 60.0016 32.0000 1.9440 1.9457 412.0530 412.4983 0.0678 -1.0000 -1.0000 5124022 1593712275.80 151.4759 60.0016 32.0000 1.9436 1.9453 412.0460 412.4910 0.0678 -1.0000 -1.0000 5124084 1593712275.90 151.4534 60.0016 32.0000 1.9436 1.9453 412.0154 412.4610 0.0678 -1.0000 -1.0000 5124163 1593712276.00 151.4461 60.0016 32.0000 1.9433 1.9451 412.0036 412.4486 0.0677 -1.0000 -1.0000 5124225 1593712276.10 151.4461 60.0016 32.0000 1.9440 1.9457 412.0522 412.4963 0.0676 -1.0000 -1.0000 5124288 1593712276.20 151.4461 60.0016 32.0000 1.9443 1.9460 411.9939 412.4390 0.0678 -1.0000 -1.0000 5125022 1593712276.30 151.4461 60.0016 32.0000 1.9441 1.9458 412.0093 412.4552 0.0679 -1.0000 -1.0000 5125084 1593712276.40 151.4599 60.0016 32.0000 1.9441 1.9459 412.0813 412.5263 0.0677 -1.0000 -1.0000 5125147 1593712276.50 151.5189 60.0016 32.0000 1.9432 1.9449 411.9791 412.4235 0.0677 -1.0000 -1.0000 5125225 1593712276.60 151.5189 60.0016 32.0000 1.9436 1.9454 411.9832 412.4277 0.0677 -1.0000 -1.0000 5125287 1593712276.70 151.5189 60.0016 32.0000 1.9448 1.9466 412.0502 412.4948 0.0677 -1.0000 -1.0000 5125506 1593712276.80 151.5189 60.0016 32.0000 1.9442 1.9460 412.0081 412.4528 0.0677 -1.0000 -1.0000 5125584 1593712276.90 151.5189 60.0016 32.0000 1.9438 1.9455 412.0448 412.4889 0.0677 -1.0000 -1.0000 5125646 1593712277.00 151.5098 60.0016 32.0000 1.9437 1.9454 411.9119 412.3571 0.0677 -1.0000 -1.0000 5125709 1593712277.10 151.5098 60.0016 32.0000 1.9436 1.9453 412.0501 412.4948 0.0677 -1.0000 -1.0000 5125787 1593712277.20 151.5098 60.0016 32.0000 1.9436 1.9453 411.9586 412.4042 0.0678 -1.0000 -1.0000 5126006 1593712277.30 151.5098 60.0016 32.0000 1.9439 1.9456 412.0022 412.4469 0.0677 -1.0000 -1.0000 5126068 1593712277.40 151.5098 60.0016 32.0000 1.9443 1.9461 412.0374 412.4820 0.0677 -1.0000 -1.0000 5126147 1593712277.50 151.5119 60.0016 32.0000 1.9445 1.9462 412.0017 412.4466 0.0677 -1.0000 -1.0000 5126209 1593712277.60 151.5250 60.0016 32.0000 1.9448 1.9465 412.0841 412.5291 0.0678 -1.0000 -1.0000 5126272 1593712277.70 151.5250 60.0016 32.0000 1.9437 1.9455 412.1153 412.5603 0.0677 -1.0000 -1.0000 5126365 1593712277.80 151.5250 60.0016 32.0000 1.9438 1.9455 412.0193 412.4645 0.0678 -1.0000 -1.0000 5126427 1593712277.90 151.5250 60.0016 32.0000 1.9438 1.9455 412.0414 412.4867 0.0677 -1.0000 -1.0000 5126490 1593712278.00 151.5250 60.0016 32.0000 1.9443 1.9460 412.0450 412.4899 0.0677 -1.0000 -1.0000 5126568 1593712278.10 151.5309 60.0016 32.0000 1.9438 1.9455 412.0192 412.4640 0.0677 -1.0000 -1.0000 5126615 1593712278.20 151.5309 60.0016 32.0000 1.9438 1.9455 412.0658 412.5094 0.0676 -1.0000 -1.0000 5127115 1593712278.30 151.5309 60.0016 32.0000 1.9443 1.9460 412.0681 412.5132 0.0677 -1.0000 -1.0000 5127177 1593712278.40 151.5309 60.0016 32.0000 1.9444 1.9461 412.0731 412.5162 0.0674 -1.0000 -1.0000 5127240 1593712278.50 151.5309 60.0016 32.0000 1.9446 1.9463 412.1068 412.5511 0.0676 -1.0000 -1.0000 5127302 1593712278.60 151.5439 60.0016 32.0000 1.9444 1.9462 412.0764 412.5211 0.0678 -1.0000 -1.0000 5127365 1593712278.70 151.5715 60.0016 32.0000 1.9444 1.9461 412.0530 412.4981 0.0677 -1.0000 -1.0000 5127427 1593712278.80 151.5715 60.0016 32.0000 1.9440 1.9457 411.9901 412.4339 0.0676 -1.0000 -1.0000 5127505 1593712278.90 151.5715 60.0016 32.0000 1.9447 1.9464 412.0366 412.4811 0.0677 -1.0000 -1.0000 5127568 1593712279.00 151.5715 60.0016 32.0000 1.9442 1.9459 412.1031 412.5478 0.0677 -1.0000 -1.0000 5127630 1593712279.10 151.5715 60.0016 32.0000 1.9441 1.9458 412.1131 412.5575 0.0676 -1.0000 -1.0000 5127708 1593712279.20 151.5715 60.0016 32.0000 1.9437 1.9454 411.9272 412.3707 0.0676 -1.0000 -1.0000 5127771 1593712279.30 151.5033 60.0016 32.0000 1.9442 1.9460 411.9910 412.4358 0.0678 -1.0000 -1.0000 5127990 1593712279.40 151.5033 60.0016 32.0000 1.9443 1.9460 412.0640 412.5091 0.0677 -1.0000 -1.0000 5128068 1593712279.50 151.5033 60.0016 32.0000 1.9438 1.9455 412.0210 412.4650 0.0676 -1.0000 -1.0000 5128130 1593712279.60 151.5033 60.0016 32.0000 1.9438 1.9455 412.0507 412.4953 0.0677 -1.0000 -1.0000 5128193 1593712279.70 151.5033 60.0016 32.0000 1.9437 1.9454 412.0328 412.4779 0.0678 -1.0000 -1.0000 5128271 1593712279.80 151.4888 60.0009 32.0000 1.9436 1.9453 412.0343 412.4792 0.0677 -1.0000 -1.0000 5128740 1593712279.90 151.4821 60.0006 32.0000 1.9439 1.9457 412.0089 412.4540 0.0678 -1.0000 -1.0000 5128818 1593712280.00 151.4821 60.0006 32.0000 1.9441 1.9458 412.1131 412.5585 0.0678 -1.0000 -1.0000 5128880 1593712280.10 151.4821 60.0006 32.0000 1.9438 1.9455 412.0546 412.4987 0.0676 -1.0000 -1.0000 5128943 1593712280.20 151.4821 60.0006 32.0000 1.9438 1.9455 412.0292 412.4743 0.0677 -1.0000 -1.0000 5129005 1593712280.30 151.4821 60.0006 32.0000 1.9445 1.9463 412.0157 412.4602 0.0677 -1.0000 -1.0000 5129068 1593712280.40 151.4821 60.0006 32.0000 1.9442 1.9459 412.0744 412.5193 0.0677 -1.0000 -1.0000 5129130 1593712280.50 151.4821 60.0006 32.0000 1.9437 1.9455 412.0377 412.4830 0.0678 -1.0000 -1.0000 5129208 1593712280.60 151.4774 60.0006 32.0000 1.9431 1.9448 412.0633 412.5090 0.0679 -1.0000 -1.0000 5129271 1593712280.70 151.4774 60.0006 32.0000 1.9440 1.9457 411.9366 412.3808 0.0677 -1.0000 -1.0000 5129333 1593712280.80 151.4774 60.0006 32.0000 1.9434 1.9452 412.0468 412.4921 0.0678 -1.0000 -1.0000 5129615 1593712280.90 151.4774 60.0006 32.0000 1.9439 1.9456 412.0686 412.5132 0.0676 -1.0000 -1.0000 5129677 1593712281.00 151.4774 60.0006 32.0000 1.9441 1.9458 412.0090 412.4542 0.0678 -1.0000 -1.0000 5129739 1593712281.10 151.4903 60.0006 32.0000 1.9440 1.9457 412.0965 412.5415 0.0677 -1.0000 -1.0000 5129818 1593712281.20 151.4903 60.0006 32.0000 1.9433 1.9450 412.0079 412.4522 0.0677 -1.0000 -1.0000 5129880 1593712281.30 151.4913 60.0006 32.0000 1.9443 1.9461 412.0546 412.4992 0.0677 -1.0000 -1.0000 5129974 1593712281.40 151.5065 60.0006 32.0000 1.9443 1.9460 412.0488 412.4941 0.0678 -1.0000 -1.0000 5130052 1593712281.50 151.5065 60.0006 32.0000 1.9448 1.9465 412.0392 412.4841 0.0677 -1.0000 -1.0000 5130114 1593712281.60 151.5065 60.0006 32.0000 1.9445 1.9463 412.0327 412.4776 0.0677 -1.0000 -1.0000 5130177 1593712281.70 151.5065 60.0006 32.0000 1.9445 1.9462 411.9556 412.4000 0.0677 -1.0000 -1.0000 5130255 1593712281.80 151.5065 60.0006 32.0000 1.9440 1.9457 412.1517 412.5967 0.0677 -1.0000 -1.0000 5130473 1593712281.90 151.5065 60.0006 32.0000 1.9444 1.9462 412.0828 412.5279 0.0678 -1.0000 -1.0000 5130552 1593712282.00 151.5065 60.0006 32.0000 1.9439 1.9456 412.0137 412.4593 0.0678 -1.0000 -1.0000 5130614 1593712282.10 151.5041 60.0006 32.0000 1.9436 1.9453 412.1478 412.5926 0.0677 -1.0000 -1.0000 5130677 1593712282.20 151.5041 60.0006 32.0000 1.9439 1.9456 411.9767 412.4213 0.0677 -1.0000 -1.0000 5130755 1593712282.30 151.5041 60.0006 32.0000 1.9441 1.9458 412.0883 412.5334 0.0678 -1.0000 -1.0000 5130989 1593712282.40 151.5041 60.0006 32.0000 1.9447 1.9465 412.0459 412.4900 0.0676 -1.0000 -1.0000 5131051 1593712282.50 151.5041 60.0006 32.0000 1.9442 1.9460 412.1073 412.5522 0.0677 -1.0000 -1.0000 5131130 1593712282.60 151.5404 60.0006 32.0000 1.9439 1.9456 412.0302 412.4746 0.0676 -1.0000 -1.0000 5131192 1593712282.70 151.5435 60.0006 32.0000 1.9443 1.9460 412.0689 412.5137 0.0678 -1.0000 -1.0000 5131255 1593712282.80 151.5435 60.0006 32.0000 1.9440 1.9457 412.1245 412.5688 0.0677 -1.0000 -1.0000 5131333 1593712282.90 151.5435 60.0006 32.0000 1.9441 1.9458 412.1039 412.5486 0.0677 -1.0000 -1.0000 5131505 1593712283.00 151.5435 60.0006 32.0000 1.9440 1.9458 412.0963 412.5410 0.0677 -1.0000 -1.0000 5131567 1593712283.10 151.5435 60.0006 32.0000 1.9442 1.9459 412.1747 412.6197 0.0678 -1.0000 -1.0000 5131645 1593712283.20 151.5281 60.0006 32.0000 1.9439 1.9456 412.0962 412.5420 0.0678 -1.0000 -1.0000 5131708 1593712283.30 151.5281 60.0006 32.0000 1.9440 1.9458 412.0458 412.4910 0.0678 -1.0000 -1.0000 5131770 1593712283.40 151.5281 60.0006 32.0000 1.9445 1.9462 412.0575 412.5022 0.0677 -1.0000 -1.0000 5132005 1593712283.50 151.5281 60.0006 32.0000 1.9448 1.9465 412.1658 412.6112 0.0678 -1.0000 -1.0000 5132067 1593712283.60 151.5281 60.0006 32.0000 1.9440 1.9457 412.0792 412.5249 0.0678 -1.0000 -1.0000 5132129 1593712283.70 151.5244 60.0006 32.0000 1.9434 1.9452 412.0568 412.5015 0.0677 -1.0000 -1.0000 5132208 1593712283.80 151.5244 60.0006 32.0000 1.9439 1.9457 412.0329 412.4776 0.0677 -1.0000 -1.0000 5132270 1593712283.90 151.5244 60.0006 32.0000 1.9443 1.9460 412.0810 412.5258 0.0677 -1.0000 -1.0000 5133004 1593712284.00 151.5244 60.0006 32.0000 1.9442 1.9459 412.0146 412.4589 0.0676 -1.0000 -1.0000 5133067 1593712284.10 151.5244 60.0006 32.0000 1.9442 1.9459 412.0374 412.4820 0.0677 -1.0000 -1.0000 5133129 1593712284.20 151.5244 60.0006 32.0000 1.9439 1.9456 412.0867 412.5308 0.0675 -1.0000 -1.0000 5133207 1593712284.30 151.5268 60.0006 32.0000 1.9445 1.9462 411.9863 412.4313 0.0678 -1.0000 -1.0000 5133270 1593712284.40 151.5268 60.0006 32.0000 1.9442 1.9460 412.0954 412.5400 0.0677 -1.0000 -1.0000 5133332 1593712284.50 151.5268 60.0006 32.0000 1.9439 1.9456 412.1306 412.5759 0.0678 -1.0000 -1.0000 5133410 1593712284.60 151.5268 60.0006 32.0000 1.9441 1.9459 412.0706 412.5153 0.0676 -1.0000 -1.0000 5133473 1593712284.70 151.5268 60.0006 32.0000 1.9441 1.9459 411.9854 412.4302 0.0678 -1.0000 -1.0000 5133535 1593712284.80 151.4714 60.0000 32.0000 1.9438 1.9456 412.1392 412.5841 0.0677 -1.0000 -1.0000 5133598 1593712284.90 151.4714 60.0000 32.0000 1.9439 1.9456 412.1504 412.5945 0.0676 -1.0000 -1.0000 5133660 1593712285.00 151.4714 60.0000 32.0000 1.9439 1.9456 412.0592 412.5040 0.0678 -1.0000 -1.0000 5134098 1593712285.10 151.4714 60.0000 32.0000 1.9443 1.9460 412.0376 412.4818 0.0677 -1.0000 -1.0000 5134176 1593712285.20 151.4714 60.0000 32.0000 1.9442 1.9459 412.0682 412.5127 0.0676 -1.0000 -1.0000 5134238 1593712285.30 151.5073 60.0000 32.0000 1.9439 1.9456 412.0944 412.5385 0.0676 -1.0000 -1.0000 5134301 1593712285.40 151.5280 60.0000 32.0000 1.9444 1.9461 412.1073 412.5523 0.0678 -1.0000 -1.0000 5134379 1593712285.50 151.5280 60.0000 32.0000 1.9439 1.9457 412.0252 412.4701 0.0677 -1.0000 -1.0000 5134442 1593712285.60 151.5280 60.0000 32.0000 1.9439 1.9457 412.1386 412.5840 0.0678 -1.0000 -1.0000 5134504 1593712285.70 151.5280 60.0000 32.0000 1.9439 1.9456 412.1260 412.5703 0.0676 -1.0000 -1.0000 5134566 1593712285.80 151.5280 60.0000 32.0000 1.9437 1.9455 412.0268 412.4716 0.0677 -1.0000 -1.0000 5134629 1593712285.90 151.5280 60.0000 32.0000 1.9446 1.9463 412.0580 412.5020 0.0675 -1.0000 -1.0000 5134707 1593712286.00 151.5225 60.0000 32.0000 1.9439 1.9456 412.0605 412.5037 0.0675 -1.0000 -1.0000 5134879 1593712286.10 151.5225 60.0000 32.0000 1.9440 1.9457 412.0960 412.5415 0.0678 -1.0000 -1.0000 5134941 1593712286.20 151.5225 60.0000 32.0000 1.9447 1.9464 412.0837 412.5287 0.0677 -1.0000 -1.0000 5135019 1593712286.30 151.5225 60.0000 32.0000 1.9438 1.9455 412.0851 412.5300 0.0677 -1.0000 -1.0000 5135082 1593712286.40 151.5225 60.0000 32.0000 1.9441 1.9458 412.0771 412.5216 0.0677 -1.0000 -1.0000 5135144 1593712286.50 151.5297 60.0000 32.0000 1.9444 1.9462 412.0914 412.5366 0.0678 -1.0000 -1.0000 5135222 1593712286.60 151.5308 60.0000 32.0000 1.9441 1.9459 412.1224 412.5671 0.0677 -1.0000 -1.0000 5135285 1593712286.70 151.5308 60.0000 32.0000 1.9436 1.9453 412.0301 412.4739 0.0676 -1.0000 -1.0000 5135347 1593712286.80 151.5308 60.0000 32.0000 1.9433 1.9451 411.9733 412.4174 0.0676 -1.0000 -1.0000 5135410 1593712286.90 151.5308 60.0000 32.0000 1.9436 1.9453 412.0948 412.5394 0.0678 -1.0000 -1.0000 5135472 1593712287.00 151.5308 60.0000 32.0000 1.9439 1.9457 412.0735 412.5186 0.0677 -1.0000 -1.0000 5135769 1593712287.10 151.5308 60.0000 32.0000 1.9439 1.9456 412.0840 412.5284 0.0677 -1.0000 -1.0000 5135832 1593712287.20 151.5641 60.0000 32.0000 1.9440 1.9457 412.1338 412.5783 0.0677 -1.0000 -1.0000 5135910 1593712287.30 151.5641 60.0000 32.0000 1.9440 1.9458 412.0659 412.5106 0.0677 -1.0000 -1.0000 5135972 1593712287.40 151.5641 60.0000 32.0000 1.9446 1.9463 412.0435 412.4882 0.0677 -1.0000 -1.0000 5136035 1593712287.50 151.5641 60.0000 32.0000 1.9436 1.9453 412.0529 412.4980 0.0678 -1.0000 -1.0000 5136316 1593712287.60 151.5641 60.0000 32.0000 1.9446 1.9463 412.1090 412.5539 0.0677 -1.0000 -1.0000 5136378 1593712287.70 151.5621 60.0000 32.0000 1.9443 1.9461 412.0479 412.4933 0.0678 -1.0000 -1.0000 5136457 1593712287.80 151.5600 60.0000 32.0000 1.9440 1.9457 412.0864 412.5313 0.0677 -1.0000 -1.0000 5136535 1593712287.90 151.5600 60.0000 32.0000 1.9441 1.9458 412.0382 412.4839 0.0679 -1.0000 -1.0000 5136597 1593712288.00 151.5600 60.0000 32.0000 1.9450 1.9467 412.0974 412.5428 0.0678 -1.0000 -1.0000 5136660 1593712288.10 151.5600 60.0000 32.0000 1.9439 1.9456 412.1282 412.5733 0.0677 -1.0000 -1.0000 5136722 1593712288.20 151.5600 60.0000 32.0000 1.9445 1.9462 412.0787 412.5232 0.0678 -1.0000 -1.0000 5136800 1593712288.30 151.5311 60.0000 32.0000 1.9441 1.9459 412.0749 412.5194 0.0677 -1.0000 -1.0000 5136863 1593712288.40 151.5311 60.0000 32.0000 1.9442 1.9459 412.0425 412.4871 0.0677 -1.0000 -1.0000 5136925 1593712288.50 151.5311 60.0000 32.0000 1.9440 1.9458 412.0964 412.5417 0.0678 -1.0000 -1.0000 5137362 1593712288.60 151.5311 60.0000 32.0000 1.9445 1.9463 412.1581 412.6037 0.0678 -1.0000 -1.0000 5137425 1593712288.70 151.5311 60.0000 32.0000 1.9441 1.9459 412.0880 412.5330 0.0678 -1.0000 -1.0000 5137487 1593712288.80 151.5311 60.0000 32.0000 1.9440 1.9457 412.0238 412.4690 0.0678 -1.0000 -1.0000 5137566 1593712288.90 151.5163 60.0000 32.0000 1.9443 1.9460 412.0476 412.4924 0.0677 -1.0000 -1.0000 5137628 1593712289.00 151.4780 60.0000 32.0000 1.9438 1.9455 412.0142 412.4585 0.0676 -1.0000 -1.0000 5137847 1593712289.10 151.4780 60.0000 32.0000 1.9445 1.9462 412.0920 412.5366 0.0677 -1.0000 -1.0000 5137925 1593712289.20 151.4780 60.0000 32.0000 1.9439 1.9457 412.0473 412.4926 0.0678 -1.0000 -1.0000 5137988 1593712289.30 151.4780 60.0000 32.0000 1.9439 1.9457 412.0824 412.5267 0.0677 -1.0000 -1.0000 5138050 1593712289.40 151.4780 60.0000 32.0000 1.9442 1.9459 412.0614 412.5068 0.0678 -1.0000 -1.0000 5138128 1593712289.50 151.5070 60.0000 32.0000 1.9444 1.9461 412.0317 412.4765 0.0677 -1.0000 -1.0000 5138191 1593712289.60 151.5070 60.0000 32.0000 1.9444 1.9461 412.0985 412.5438 0.0678 -1.0000 -1.0000 5138472 1593712289.70 151.5070 60.0000 32.0000 1.9446 1.9464 412.0598 412.5051 0.0678 -1.0000 -1.0000 5138550 1593712289.80 151.5070 60.0000 32.0000 1.9438 1.9455 412.0953 412.5397 0.0676 -1.0000 -1.0000 5138612 1593712289.90 151.5070 60.0000 32.0000 1.9437 1.9454 412.0040 412.4487 0.0677 -1.0000 -1.0000 5138691 1593712290.00 151.5000 60.0001 32.0000 1.9440 1.9457 411.9984 412.4431 0.0677 -1.0000 -1.0000 5138753 1593712290.10 151.4756 60.0005 32.0000 1.9440 1.9457 411.9815 412.4265 0.0678 -1.0000 -1.0000 5138862 1593712290.20 151.4756 60.0005 32.0000 1.9437 1.9455 412.0848 412.5305 0.0678 -1.0000 -1.0000 5138940 1593712290.30 151.4756 60.0005 32.0000 1.9441 1.9458 412.0748 412.5201 0.0677 -1.0000 -1.0000 5139003 1593712290.40 151.4756 60.0005 32.0000 1.9440 1.9457 412.0056 412.4505 0.0678 -1.0000 -1.0000 5139065 1593712290.50 151.4756 60.0005 32.0000 1.9442 1.9459 412.0509 412.4957 0.0677 -1.0000 -1.0000 5139143 1593712290.60 151.4756 60.0005 32.0000 1.9442 1.9459 412.0908 412.5359 0.0678 -1.0000 -1.0000 5139362 1593712290.70 151.5148 60.0005 32.0000 1.9435 1.9452 412.0573 412.5023 0.0677 -1.0000 -1.0000 5139424 1593712290.80 151.5148 60.0005 32.0000 1.9439 1.9456 411.9901 412.4353 0.0678 -1.0000 -1.0000 5139503 1593712290.90 151.5148 60.0005 32.0000 1.9435 1.9453 412.0360 412.4806 0.0676 -1.0000 -1.0000 5139565 1593712291.00 151.5148 60.0005 32.0000 1.9440 1.9457 412.0393 412.4835 0.0677 -1.0000 -1.0000 5139628 1593712291.10 151.5148 60.0005 32.0000 1.9438 1.9455 412.0250 412.4700 0.0678 -1.0000 -1.0000 5139706 1593712291.20 151.5148 60.0005 32.0000 1.9443 1.9460 412.0932 412.5386 0.0678 -1.0000 -1.0000 5139877 1593712291.30 151.5304 60.0005 32.0000 1.9436 1.9454 412.1109 412.5564 0.0678 -1.0000 -1.0000 5139940 1593712291.40 151.5304 60.0005 32.0000 1.9439 1.9456 412.0397 412.4847 0.0678 -1.0000 -1.0000 5140018 1593712291.50 151.5304 60.0005 32.0000 1.9438 1.9455 412.0534 412.4988 0.0678 -1.0000 -1.0000 5140081 1593712291.60 151.5304 60.0005 32.0000 1.9441 1.9458 411.9973 412.4424 0.0678 -1.0000 -1.0000 5140127 1593712291.70 151.5304 60.0005 32.0000 1.9440 1.9458 412.0177 412.4627 0.0678 -1.0000 -1.0000 5140268 1593712291.80 151.5028 60.0005 32.0000 1.9434 1.9451 412.0507 412.4951 0.0676 -1.0000 -1.0000 5140331 1593712291.90 151.5028 60.0005 32.0000 1.9434 1.9451 412.0460 412.4897 0.0676 -1.0000 -1.0000 5140409 1593712292.00 151.5028 60.0005 32.0000 1.9436 1.9453 412.0281 412.4728 0.0678 -1.0000 -1.0000 5140471 1593712292.10 151.5028 60.0005 32.0000 1.9445 1.9462 412.0402 412.4858 0.0679 -1.0000 -1.0000 5140549 1593712292.20 151.5028 60.0005 32.0000 1.9442 1.9459 412.0767 412.5222 0.0678 -1.0000 -1.0000 5140893 1593712292.30 151.5028 60.0005 32.0000 1.9444 1.9461 412.0269 412.4726 0.0679 -1.0000 -1.0000 5140955 1593712292.40 151.5373 60.0005 32.0000 1.9436 1.9453 412.0767 412.5212 0.0676 -1.0000 -1.0000 5141018 1593712292.50 151.5373 60.0005 32.0000 1.9441 1.9458 412.0822 412.5272 0.0678 -1.0000 -1.0000 5141096 1593712292.60 151.5373 60.0005 32.0000 1.9440 1.9457 412.0739 412.5189 0.0678 -1.0000 -1.0000 5141158 1593712292.70 151.5373 60.0005 32.0000 1.9435 1.9452 412.1018 412.5469 0.0677 -1.0000 -1.0000 5141283 1593712292.80 151.5373 60.0005 32.0000 1.9442 1.9459 412.0342 412.4787 0.0677 -1.0000 -1.0000 5141346 1593712292.90 151.5589 60.0005 32.0000 1.9441 1.9458 412.0248 412.4695 0.0678 -1.0000 -1.0000 5141408 1593712293.00 151.5589 60.0005 32.0000 1.9435 1.9452 412.1098 412.5553 0.0678 -1.0000 -1.0000 5141471 1593712293.10 151.5589 60.0005 32.0000 1.9445 1.9462 412.0985 412.5433 0.0677 -1.0000 -1.0000 5141549 1593712293.20 151.5589 60.0005 32.0000 1.9441 1.9458 412.0265 412.4717 0.0677 -1.0000 -1.0000 5141877 1593712293.30 151.5589 60.0005 32.0000 1.9443 1.9461 412.1061 412.5501 0.0676 -1.0000 -1.0000 5141940 1593712293.40 151.5589 60.0005 32.0000 1.9439 1.9456 412.0287 412.4729 0.0677 -1.0000 -1.0000 5142018 1593712293.50 151.5055 60.0005 32.0000 1.9443 1.9460 412.0548 412.4995 0.0677 -1.0000 -1.0000 5142080 1593712293.60 151.5055 60.0005 32.0000 1.9443 1.9460 412.0699 412.5152 0.0678 -1.0000 -1.0000 5142143 1593712293.70 151.5055 60.0005 32.0000 1.9436 1.9454 412.0582 412.5031 0.0677 -1.0000 -1.0000 5142377 1593712293.80 151.5055 60.0005 32.0000 1.9438 1.9455 412.0466 412.4920 0.0678 -1.0000 -1.0000 5142440 1593712293.90 151.5055 60.0005 32.0000 1.9436 1.9453 412.0691 412.5140 0.0678 -1.0000 -1.0000 5142502 1593712294.00 151.4933 60.0005 32.0000 1.9441 1.9458 412.1119 412.5561 0.0676 -1.0000 -1.0000 5142580 1593712294.10 151.4931 60.0005 32.0000 1.9438 1.9455 412.0393 412.4839 0.0677 -1.0000 -1.0000 5142643 1593712294.20 151.4931 60.0005 32.0000 1.9437 1.9454 412.0471 412.4921 0.0678 -1.0000 -1.0000 5142877 1593712294.30 151.4931 60.0005 32.0000 1.9433 1.9450 412.1563 412.6017 0.0678 -1.0000 -1.0000 5142939 1593712294.40 151.4931 60.0005 32.0000 1.9439 1.9456 412.0841 412.5287 0.0677 -1.0000 -1.0000 5143002 1593712294.50 151.4931 60.0005 32.0000 1.9442 1.9459 411.9842 412.4303 0.0679 -1.0000 -1.0000 5143064 1593712294.60 151.5058 60.0001 32.0000 1.9443 1.9460 412.1598 412.6047 0.0677 -1.0000 -1.0000 5143127 1593712294.70 151.5058 60.0001 32.0000 1.9447 1.9465 411.9897 412.4343 0.0677 -1.0000 -1.0000 5143189 1593712294.80 151.5058 60.0001 32.0000 1.9444 1.9461 411.9957 412.4391 0.0676 -1.0000 -1.0000 5143564 1593712294.90 151.5058 60.0001 32.0000 1.9439 1.9457 412.0951 412.5405 0.0678 -1.0000 -1.0000 5143627 1593712295.00 151.5058 60.0001 32.0000 1.9440 1.9457 412.1109 412.5555 0.0676 -1.0000 -1.0000 5143689 1593712295.10 151.4951 60.0001 32.0000 1.9442 1.9459 412.0862 412.5302 0.0677 -1.0000 -1.0000 5143767 1593712295.20 151.4950 60.0001 32.0000 1.9438 1.9456 412.0794 412.5244 0.0677 -1.0000 -1.0000 5143830 1593712295.30 151.4950 60.0001 32.0000 1.9440 1.9457 412.0947 412.5397 0.0678 -1.0000 -1.0000 5143892 1593712295.40 151.4950 60.0001 32.0000 1.9429 1.9446 412.0522 412.4972 0.0677 -1.0000 -1.0000 5143971 1593712295.50 151.4950 60.0001 32.0000 1.9438 1.9455 412.0299 412.4741 0.0677 -1.0000 -1.0000 5144033 1593712295.60 151.4833 60.0001 32.0000 1.9437 1.9454 412.0739 412.5189 0.0677 -1.0000 -1.0000 5144096 1593712295.70 151.4709 60.0001 32.0000 1.9440 1.9457 412.0905 412.5351 0.0677 -1.0000 -1.0000 5144158 1593712295.80 151.4709 60.0001 32.0000 1.9436 1.9454 412.1068 412.5517 0.0677 -1.0000 -1.0000 5144408 1593712295.90 151.4709 60.0001 32.0000 1.9442 1.9459 412.0019 412.4466 0.0677 -1.0000 -1.0000 5144470 1593712296.00 151.4709 60.0001 32.0000 1.9440 1.9458 412.0599 412.5044 0.0677 -1.0000 -1.0000 5144533 1593712296.10 151.4709 60.0001 32.0000 1.9439 1.9457 412.0310 412.4752 0.0676 -1.0000 -1.0000 5144595 1593712296.20 151.4666 60.0001 32.0000 1.9435 1.9452 412.0554 412.4998 0.0678 -1.0000 -1.0000 5144673 1593712296.30 151.4617 60.0001 32.0000 1.9439 1.9456 412.0885 412.5325 0.0676 -1.0000 -1.0000 5145001 1593712296.40 151.4617 60.0001 32.0000 1.9434 1.9451 412.0816 412.5260 0.0677 -1.0000 -1.0000 5145064 1593712296.50 151.4617 60.0001 32.0000 1.9436 1.9453 412.0756 412.5209 0.0678 -1.0000 -1.0000 5145142 1593712296.60 151.4617 60.0001 32.0000 1.9444 1.9462 412.0626 412.5090 0.0680 -1.0000 -1.0000 5145204 1593712296.70 151.4617 60.0001 32.0000 1.9444 1.9461 412.1861 412.6317 0.0678 -1.0000 -1.0000 5145267 1593712296.80 151.5566 60.0001 32.0000 1.9437 1.9454 412.0211 412.4666 0.0678 -1.0000 -1.0000 5145517 1593712296.90 151.5667 60.0001 32.0000 1.9442 1.9459 412.0542 412.4999 0.0679 -1.0000 -1.0000 5145579 1593712297.00 151.5667 60.0001 32.0000 1.9440 1.9458 412.1401 412.5856 0.0678 -1.0000 -1.0000 5145642 1593712297.10 151.5667 60.0001 32.0000 1.9444 1.9462 412.0301 412.4748 0.0677 -1.0000 -1.0000 5145720 1593712297.20 151.5667 60.0001 32.0000 1.9446 1.9464 412.0576 412.5022 0.0676 -1.0000 -1.0000 5145782 1593712297.30 151.5667 60.0001 32.0000 1.9442 1.9459 412.1327 412.5787 0.0679 -1.0000 -1.0000 5146158 1593712297.40 151.5612 60.0001 32.0000 1.9435 1.9452 412.0349 412.4802 0.0677 -1.0000 -1.0000 5146235 1593712297.50 151.5612 60.0001 32.0000 1.9441 1.9458 412.0029 412.4472 0.0676 -1.0000 -1.0000 5146298 1593712297.60 151.5612 60.0001 32.0000 1.9444 1.9461 412.0782 412.5227 0.0677 -1.0000 -1.0000 5146361 1593712297.70 151.5612 60.0001 32.0000 1.9443 1.9461 412.0421 412.4875 0.0678 -1.0000 -1.0000 5146423 1593712297.80 151.5612 60.0001 32.0000 1.9450 1.9467 412.1271 412.5720 0.0677 -1.0000 -1.0000 5146611 1593712297.90 151.4988 60.0001 32.0000 1.9441 1.9458 412.1286 412.5744 0.0679 -1.0000 -1.0000 5146689 1593712298.00 151.4988 60.0001 32.0000 1.9440 1.9457 412.0689 412.5145 0.0678 -1.0000 -1.0000 5146782 1593712298.10 151.4988 60.0001 32.0000 1.9439 1.9457 412.1025 412.5471 0.0677 -1.0000 -1.0000 5146845 1593712298.20 151.4988 60.0001 32.0000 1.9438 1.9456 412.0902 412.5349 0.0677 -1.0000 -1.0000 5146907 1593712298.30 151.4988 60.0001 32.0000 1.9436 1.9454 412.0415 412.4869 0.0678 -1.0000 -1.0000 5147141 1593712298.40 151.4928 60.0001 32.0000 1.9436 1.9453 412.0000 412.4445 0.0677 -1.0000 -1.0000 5147204 1593712298.50 151.4639 60.0001 32.0000 1.9435 1.9453 412.0833 412.5277 0.0677 -1.0000 -1.0000 5147282 1593712298.60 151.4639 60.0001 32.0000 1.9442 1.9459 412.0631 412.5086 0.0678 -1.0000 -1.0000 5147345 1593712298.70 151.4639 60.0001 32.0000 1.9442 1.9460 412.0022 412.4472 0.0678 -1.0000 -1.0000 5147407 1593712298.80 151.4639 60.0001 32.0000 1.9441 1.9458 412.0371 412.4819 0.0677 -1.0000 -1.0000 5147469 1593712298.90 151.4639 60.0001 32.0000 1.9434 1.9451 412.0425 412.4885 0.0679 -1.0000 -1.0000 5147610 1593712299.00 151.4619 60.0001 32.0000 1.9438 1.9456 412.0430 412.4885 0.0678 -1.0000 -1.0000 5147673 1593712299.10 151.4619 60.0001 32.0000 1.9430 1.9448 412.0321 412.4762 0.0675 -1.0000 -1.0000 5147751 1593712299.20 151.4619 60.0001 32.0000 1.9434 1.9451 412.0590 412.5037 0.0677 -1.0000 -1.0000 5147813 1593712299.30 151.4619 60.0001 32.0000 1.9435 1.9453 412.0715 412.5162 0.0678 -1.0000 -1.0000 5147876 1593712299.40 151.4619 60.0001 32.0000 1.9432 1.9450 412.0586 412.5043 0.0679 -1.0000 -1.0000 5148110 1593712299.50 151.4737 60.0001 32.0000 1.9433 1.9450 412.0285 412.4735 0.0677 -1.0000 -1.0000 5148173 1593712299.60 151.4749 60.0001 32.0000 1.9433 1.9451 411.9779 412.4221 0.0677 -1.0000 -1.0000 5148235 1593712299.70 151.4749 60.0001 32.0000 1.9435 1.9453 412.0480 412.4928 0.0678 -1.0000 -1.0000 5148313 1593712299.80 151.4749 60.0001 32.0000 1.9440 1.9457 412.0777 412.5234 0.0679 -1.0000 -1.0000 5148375 1593712299.90 151.4749 60.0001 32.0000 1.9442 1.9459 411.9868 412.4321 0.0678 -1.0000 -1.0000 5148454 1593712300.00 151.4749 60.0001 32.0000 1.9437 1.9455 412.0211 412.4657 0.0677 -1.0000 -1.0000 5148516 1593712300.10 151.5029 60.0003 32.0000 1.9435 1.9452 412.0066 412.4519 0.0678 -1.0000 -1.0000 5148563 1593712300.20 151.5029 60.0003 32.0000 1.9441 1.9459 412.1492 412.5946 0.0678 -1.0000 -1.0000 5148641 1593712300.30 151.5029 60.0003 32.0000 1.9440 1.9457 412.0447 412.4899 0.0678 -1.0000 -1.0000 5148704 1593712300.40 151.5029 60.0003 32.0000 1.9439 1.9457 412.0493 412.4946 0.0678 -1.0000 -1.0000 5149047 1593712300.50 151.5029 60.0003 32.0000 1.9436 1.9454 412.0512 412.4960 0.0677 -1.0000 -1.0000 5149110 1593712300.60 151.4985 60.0003 32.0000 1.9444 1.9462 412.0832 412.5281 0.0676 -1.0000 -1.0000 5149172 1593712300.70 151.4971 60.0003 32.0000 1.9435 1.9452 412.0623 412.5066 0.0677 -1.0000 -1.0000 5149235 1593712300.80 151.4971 60.0003 32.0000 1.9437 1.9454 412.1109 412.5561 0.0677 -1.0000 -1.0000 5149313 1593712300.90 151.4971 60.0003 32.0000 1.9440 1.9457 412.1447 412.5899 0.0677 -1.0000 -1.0000 5149641 1593712301.00 151.4971 60.0003 32.0000 1.9435 1.9453 412.0979 412.5429 0.0678 -1.0000 -1.0000 5149704 1593712301.10 151.4971 60.0003 32.0000 1.9435 1.9452 412.0518 412.4969 0.0677 -1.0000 -1.0000 5149766 1593712301.20 151.4826 60.0003 32.0000 1.9443 1.9461 412.0116 412.4561 0.0677 -1.0000 -1.0000 5149828 1593712301.30 151.4826 60.0003 32.0000 1.9435 1.9452 412.0669 412.5117 0.0677 -1.0000 -1.0000 5149891 1593712301.40 151.4826 60.0003 32.0000 1.9440 1.9457 412.0713 412.5172 0.0679 -1.0000 -1.0000 5150141 1593712301.50 151.4826 60.0003 32.0000 1.9439 1.9456 412.0853 412.5306 0.0677 -1.0000 -1.0000 5150203 1593712301.60 151.4826 60.0003 32.0000 1.9444 1.9461 412.0462 412.4907 0.0677 -1.0000 -1.0000 5150266 1593712301.70 151.4830 60.0003 32.0000 1.9440 1.9457 412.0477 412.4922 0.0677 -1.0000 -1.0000 5150344 1593712301.80 151.4830 60.0003 32.0000 1.9438 1.9455 412.0801 412.5249 0.0677 -1.0000 -1.0000 5150391 1593712301.90 151.4830 60.0003 32.0000 1.9442 1.9460 412.0949 412.5398 0.0677 -1.0000 -1.0000 5150531 1593712302.00 151.4830 60.0003 32.0000 1.9439 1.9457 412.1296 412.5746 0.0677 -1.0000 -1.0000 5150594 1593712302.10 151.4830 60.0003 32.0000 1.9437 1.9454 412.0603 412.5053 0.0678 -1.0000 -1.0000 5150656 1593712302.20 151.5073 60.0003 32.0000 1.9437 1.9454 412.0175 412.4628 0.0678 -1.0000 -1.0000 5150735 1593712302.30 151.5241 60.0003 32.0000 1.9437 1.9454 412.0504 412.4956 0.0678 -1.0000 -1.0000 5150797 1593712302.40 151.5241 60.0003 32.0000 1.9439 1.9456 412.0935 412.5389 0.0678 -1.0000 -1.0000 5151047 1593712302.50 151.5241 60.0003 32.0000 1.9442 1.9459 412.0717 412.5166 0.0677 -1.0000 -1.0000 5151125 1593712302.60 151.5241 60.0003 32.0000 1.9436 1.9453 412.0746 412.5196 0.0678 -1.0000 -1.0000 5151188 1593712302.70 151.5241 60.0003 32.0000 1.9439 1.9456 412.0528 412.4980 0.0678 -1.0000 -1.0000 5151250 1593712302.80 151.5364 60.0003 32.0000 1.9440 1.9458 412.0897 412.5346 0.0677 -1.0000 -1.0000 5151313 1593712302.90 151.5368 60.0003 32.0000 1.9443 1.9460 412.0923 412.5367 0.0676 -1.0000 -1.0000 5151375 1593712303.00 151.5368 60.0003 32.0000 1.9445 1.9462 412.0713 412.5167 0.0679 -1.0000 -1.0000 5151563 1593712303.10 151.5368 60.0003 32.0000 1.9443 1.9460 412.0383 412.4832 0.0677 -1.0000 -1.0000 5151625 1593712303.20 151.5368 60.0003 32.0000 1.9435 1.9452 412.0488 412.4931 0.0677 -1.0000 -1.0000 5151687 1593712303.30 151.5459 60.0003 32.0000 1.9436 1.9453 412.0405 412.4850 0.0677 -1.0000 -1.0000 5151750 1593712303.40 151.5530 60.0003 32.0000 1.9442 1.9459 412.0433 412.4877 0.0676 -1.0000 -1.0000 5151828 1593712303.50 151.5530 60.0003 32.0000 1.9437 1.9455 412.0511 412.4952 0.0676 -1.0000 -1.0000 5152453 1593712303.60 151.5530 60.0003 32.0000 1.9443 1.9460 412.0841 412.5285 0.0677 -1.0000 -1.0000 5152515 1593712303.70 151.5530 60.0003 32.0000 1.9448 1.9466 412.1195 412.5644 0.0677 -1.0000 -1.0000 5152594 1593712303.80 151.5530 60.0003 32.0000 1.9447 1.9464 412.0445 412.4887 0.0676 -1.0000 -1.0000 5152656 1593712303.90 151.5530 60.0003 32.0000 1.9442 1.9459 412.1020 412.5472 0.0679 -1.0000 -1.0000 5152734 1593712304.00 151.5184 60.0003 32.0000 1.9440 1.9457 412.0968 412.5415 0.0676 -1.0000 -1.0000 5152797 1593712304.10 151.5184 60.0003 32.0000 1.9429 1.9446 412.0346 412.4782 0.0676 -1.0000 -1.0000 5152843 1593712304.20 151.5184 60.0003 32.0000 1.9433 1.9450 412.1003 412.5460 0.0679 -1.0000 -1.0000 5152921 1593712304.30 151.5184 60.0003 32.0000 1.9439 1.9457 412.1153 412.5606 0.0677 -1.0000 -1.0000 5152984 1593712304.40 151.5184 60.0003 32.0000 1.9444 1.9461 412.1101 412.5560 0.0679 -1.0000 -1.0000 5153046 1593712304.50 151.5359 60.0003 32.0000 1.9444 1.9461 412.0643 412.5089 0.0677 -1.0000 -1.0000 5153296 1593712304.60 151.5394 60.0003 32.0000 1.9440 1.9457 412.1219 412.5673 0.0679 -1.0000 -1.0000 5153359 1593712304.70 151.5394 60.0003 32.0000 1.9435 1.9452 412.0921 412.5377 0.0678 -1.0000 -1.0000 5153421 1593712304.80 151.5394 60.0003 32.0000 1.9439 1.9456 412.0761 412.5213 0.0678 -1.0000 -1.0000 5153484 1593712304.90 151.5394 60.0003 32.0000 1.9440 1.9457 412.0389 412.4837 0.0677 -1.0000 -1.0000 5153546 1593712305.00 151.5373 60.0003 32.0000 1.9436 1.9453 412.0573 412.5024 0.0678 -1.0000 -1.0000 5153609 1593712305.10 151.5239 60.0001 32.0000 1.9442 1.9459 412.0427 412.4884 0.0678 -1.0000 -1.0000 5153687 1593712305.20 151.5239 60.0001 32.0000 1.9447 1.9464 412.0882 412.5332 0.0677 -1.0000 -1.0000 5153749 1593712305.30 151.5239 60.0001 32.0000 1.9435 1.9453 412.1687 412.6142 0.0679 -1.0000 -1.0000 5153812 1593712305.40 151.5239 60.0001 32.0000 1.9441 1.9458 412.1327 412.5780 0.0678 -1.0000 -1.0000 5153890 1593712305.50 151.5239 60.0001 32.0000 1.9437 1.9454 412.0427 412.4872 0.0677 -1.0000 -1.0000 5154609 1593712305.60 151.5364 60.0001 32.0000 1.9435 1.9453 412.0024 412.4474 0.0678 -1.0000 -1.0000 5154671 1593712305.70 151.5364 60.0001 32.0000 1.9442 1.9459 412.0731 412.5171 0.0677 -1.0000 -1.0000 5154749 1593712305.80 151.5364 60.0001 32.0000 1.9439 1.9456 412.0050 412.4510 0.0678 -1.0000 -1.0000 5154812 1593712305.90 151.5364 60.0001 32.0000 1.9439 1.9456 412.0593 412.5040 0.0677 -1.0000 -1.0000 5154890 1593712306.00 151.5364 60.0001 32.0000 1.9440 1.9457 412.0811 412.5258 0.0677 -1.0000 -1.0000 5154952 1593712306.10 151.5364 60.0001 32.0000 1.9441 1.9459 412.0293 412.4733 0.0677 -1.0000 -1.0000 5155015 1593712306.20 151.5363 60.0001 32.0000 1.9437 1.9454 412.0397 412.4844 0.0677 -1.0000 -1.0000 5155077 1593712306.30 151.5331 60.0001 32.0000 1.9444 1.9462 412.0429 412.4877 0.0678 -1.0000 -1.0000 5155140 1593712306.40 151.5331 60.0001 32.0000 1.9440 1.9457 412.1200 412.5652 0.0677 -1.0000 -1.0000 5155218 1593712306.50 151.5331 60.0001 32.0000 1.9441 1.9458 412.1169 412.5611 0.0677 -1.0000 -1.0000 5155280 1593712306.60 151.5331 60.0001 32.0000 1.9437 1.9454 412.0448 412.4892 0.0676 -1.0000 -1.0000 5155390 1593712306.70 151.5331 60.0001 32.0000 1.9439 1.9456 412.0058 412.4505 0.0677 -1.0000 -1.0000 5155452 1593712306.80 151.4629 60.0001 32.0000 1.9443 1.9460 412.0258 412.4707 0.0677 -1.0000 -1.0000 5155514 1593712306.90 151.4594 60.0001 32.0000 1.9443 1.9460 412.0574 412.5020 0.0677 -1.0000 -1.0000 5155577 1593712307.00 151.4594 60.0001 32.0000 1.9441 1.9458 412.0996 412.5448 0.0678 -1.0000 -1.0000 5155639 1593712307.10 151.4594 60.0001 32.0000 1.9437 1.9454 412.0460 412.4916 0.0678 -1.0000 -1.0000 5155874 1593712307.20 151.4594 60.0001 32.0000 1.9440 1.9457 411.9608 412.4061 0.0678 -1.0000 -1.0000 5155936 1593712307.30 151.4574 60.0001 32.0000 1.9437 1.9454 411.9228 412.3687 0.0679 -1.0000 -1.0000 5155999 1593712307.40 151.4456 60.0001 32.0000 1.9433 1.9450 411.9635 412.4092 0.0678 -1.0000 -1.0000 5156061 1593712307.50 151.4456 60.0001 32.0000 1.9431 1.9448 412.0825 412.5266 0.0676 -1.0000 -1.0000 5156124 1593712307.60 151.4456 60.0001 32.0000 1.9439 1.9456 411.9889 412.4339 0.0678 -1.0000 -1.0000 5156873 1593712307.70 151.4456 60.0001 32.0000 1.9438 1.9455 411.9731 412.4189 0.0678 -1.0000 -1.0000 5156952 1593712307.80 151.4456 60.0001 32.0000 1.9438 1.9455 411.9863 412.4321 0.0678 -1.0000 -1.0000 5157014 1593712307.90 151.4682 60.0001 32.0000 1.9431 1.9448 411.9761 412.4202 0.0676 -1.0000 -1.0000 5157092 1593712308.00 151.4682 60.0001 32.0000 1.9443 1.9461 412.0774 412.5227 0.0678 -1.0000 -1.0000 5157155 1593712308.10 151.4682 60.0001 32.0000 1.9432 1.9450 412.0427 412.4884 0.0678 -1.0000 -1.0000 5157217 1593712308.20 151.4682 60.0001 32.0000 1.9435 1.9453 412.0109 412.4558 0.0678 -1.0000 -1.0000 5157280 1593712308.30 151.4682 60.0001 32.0000 1.9431 1.9449 411.9998 412.4452 0.0678 -1.0000 -1.0000 5157358 1593712308.40 151.4459 60.0001 32.0000 1.9435 1.9453 412.0166 412.4618 0.0678 -1.0000 -1.0000 5157420 1593712308.50 151.4237 60.0001 32.0000 1.9439 1.9457 411.9864 412.4318 0.0679 -1.0000 -1.0000 5157483 1593712308.60 151.4237 60.0001 32.0000 1.9438 1.9455 412.0541 412.4993 0.0677 -1.0000 -1.0000 5157545 1593712308.70 151.4237 60.0001 32.0000 1.9433 1.9450 411.9690 412.4138 0.0677 -1.0000 -1.0000 5157608 1593712308.80 151.4237 60.0001 32.0000 1.9440 1.9457 412.0149 412.4597 0.0677 -1.0000 -1.0000 5157686 1593712308.90 151.4237 60.0001 32.0000 1.9440 1.9457 412.0888 412.5340 0.0678 -1.0000 -1.0000 5157748 1593712309.00 151.4412 60.0001 32.0000 1.9436 1.9453 412.0415 412.4870 0.0678 -1.0000 -1.0000 5157811 1593712309.10 151.4553 60.0001 32.0000 1.9438 1.9455 412.0522 412.4982 0.0679 -1.0000 -1.0000 5158155 1593712309.20 151.4553 60.0001 32.0000 1.9440 1.9457 412.0544 412.4994 0.0677 -1.0000 -1.0000 5158217 1593712309.30 151.4553 60.0001 32.0000 1.9433 1.9450 411.9982 412.4434 0.0678 -1.0000 -1.0000 5158279 1593712309.40 151.4553 60.0001 32.0000 1.9435 1.9452 412.0331 412.4786 0.0679 -1.0000 -1.0000 5158342 1593712309.50 151.4553 60.0001 32.0000 1.9440 1.9457 412.0928 412.5379 0.0677 -1.0000 -1.0000 5158405 1593712309.60 151.4553 60.0001 32.0000 1.9443 1.9461 412.0553 412.5003 0.0678 -1.0000 -1.0000 5158482 1593712309.70 151.4695 60.0001 32.0000 1.9436 1.9454 412.0041 412.4491 0.0677 -1.0000 -1.0000 5158670 1593712309.80 151.4695 60.0001 32.0000 1.9441 1.9458 412.0656 412.5098 0.0676 -1.0000 -1.0000 5158732 1593712309.90 151.4695 60.0001 32.0000 1.9439 1.9456 412.0264 412.4706 0.0676 -1.0000 -1.0000 5158811 1593712310.00 151.4695 60.0001 32.0000 1.9438 1.9455 412.0079 412.4528 0.0677 -1.0000 -1.0000 5158873 1593712310.10 151.4695 60.0001 32.0000 1.9437 1.9455 412.0053 412.4508 0.0678 -1.0000 -1.0000 5158936 1593712310.20 151.5257 60.0001 32.0000 1.9438 1.9456 412.0167 412.4614 0.0677 -1.0000 -1.0000 5158998 1593712310.30 151.5257 60.0001 32.0000 1.9438 1.9456 411.9258 412.3698 0.0676 -1.0000 -1.0000 5159076 1593712310.40 151.5257 60.0001 32.0000 1.9437 1.9454 412.0143 412.4585 0.0677 -1.0000 -1.0000 5159139 1593712310.50 151.5257 60.0001 32.0000 1.9441 1.9458 411.9603 412.4059 0.0679 -1.0000 -1.0000 5159201 1593712310.60 151.5257 60.0001 32.0000 1.9448 1.9466 412.0427 412.4876 0.0678 -1.0000 -1.0000 5159264 1593712310.70 151.5257 60.0001 32.0000 1.9441 1.9458 412.0992 412.5455 0.0679 -1.0000 -1.0000 5159389 1593712310.80 151.5281 60.0001 32.0000 1.9442 1.9459 412.0601 412.5054 0.0678 -1.0000 -1.0000 5159467 1593712310.90 151.5765 60.0001 32.0000 1.9435 1.9452 412.0253 412.4707 0.0678 -1.0000 -1.0000 5159529 1593712311.00 151.5765 60.0001 32.0000 1.9442 1.9459 411.9927 412.4365 0.0676 -1.0000 -1.0000 5159592 1593712311.10 151.5765 60.0001 32.0000 1.9449 1.9466 412.0862 412.5307 0.0677 -1.0000 -1.0000 5159654 1593712311.20 151.5765 60.0001 32.0000 1.9445 1.9462 412.1218 412.5668 0.0677 -1.0000 -1.0000 5200373 1593712311.30 151.5765 60.0001 32.0000 1.9437 1.9455 412.0843 412.5289 0.0677 -1.0000 -1.0000 5200435 1593712311.40 151.4829 60.0001 32.0000 1.9441 1.9458 412.0549 412.4997 0.0678 -1.0000 -1.0000 5200498 1593712311.50 151.4829 60.0001 32.0000 1.9441 1.9459 412.0566 412.5019 0.0678 -1.0000 -1.0000 5200560 1593712311.60 151.4829 60.0001 32.0000 1.9442 1.9460 412.0400 412.4854 0.0678 -1.0000 -1.0000 5200623 1593712311.70 151.4829 60.0001 32.0000 1.9442 1.9459 412.0376 412.4820 0.0676 -1.0000 -1.0000 5200701 1593712311.80 151.4829 60.0001 32.0000 1.9437 1.9454 412.0369 412.4815 0.0677 -1.0000 -1.0000 5200763 1593712311.90 151.4756 60.0001 32.0000 1.9444 1.9461 412.0375 412.4812 0.0676 -1.0000 -1.0000 5200842 1593712312.00 151.4612 60.0001 32.0000 1.9440 1.9457 412.0872 412.5318 0.0677 -1.0000 -1.0000 5200904 1593712312.10 151.4612 60.0001 32.0000 1.9435 1.9452 412.0971 412.5421 0.0678 -1.0000 -1.0000 5200966 1593712312.20 151.4612 60.0001 32.0000 1.9436 1.9453 412.0645 412.5093 0.0677 -1.0000 -1.0000 5201138 1593712312.30 151.4612 60.0001 32.0000 1.9437 1.9454 411.9948 412.4398 0.0677 -1.0000 -1.0000 5201201 1593712312.40 151.4612 60.0001 32.0000 1.9437 1.9454 412.0710 412.5159 0.0677 -1.0000 -1.0000 5201263 1593712312.50 151.4612 60.0001 32.0000 1.9440 1.9458 412.0837 412.5278 0.0676 -1.0000 -1.0000 5201326 1593712312.60 151.5015 60.0001 32.0000 1.9448 1.9465 412.1029 412.5469 0.0677 -1.0000 -1.0000 5201388 1593712312.70 151.5015 60.0001 32.0000 1.9447 1.9464 412.0042 412.4496 0.0678 -1.0000 -1.0000 5201513 1593712312.80 151.5015 60.0001 32.0000 1.9440 1.9457 412.0483 412.4927 0.0676 -1.0000 -1.0000 5201591 1593712312.90 151.5015 60.0001 32.0000 1.9440 1.9457 412.0863 412.5304 0.0676 -1.0000 -1.0000 5201654 1593712313.00 151.5015 60.0001 32.0000 1.9438 1.9455 412.0368 412.4811 0.0677 -1.0000 -1.0000 5201716 1593712313.10 151.5015 60.0001 32.0000 1.9444 1.9461 412.0194 412.4644 0.0678 -1.0000 -1.0000 5201794 1593712313.20 151.5485 60.0001 32.0000 1.9438 1.9456 412.0782 412.5232 0.0677 -1.0000 -1.0000 5202310 1593712313.30 151.5485 60.0001 32.0000 1.9442 1.9460 412.0423 412.4871 0.0677 -1.0000 -1.0000 5202372 1593712313.40 151.5485 60.0001 32.0000 1.9441 1.9458 412.0722 412.5167 0.0677 -1.0000 -1.0000 5202451 1593712313.50 151.5485 60.0001 32.0000 1.9443 1.9460 412.0766 412.5215 0.0677 -1.0000 -1.0000 5202513 1593712313.60 151.5485 60.0001 32.0000 1.9443 1.9460 412.0474 412.4917 0.0677 -1.0000 -1.0000 5202575 1593712313.70 151.5235 60.0001 32.0000 1.9450 1.9467 412.0038 412.4483 0.0677 -1.0000 -1.0000 5202654 1593712313.80 151.5025 60.0001 32.0000 1.9444 1.9461 412.0081 412.4523 0.0677 -1.0000 -1.0000 5202857 1593712313.90 151.5025 60.0001 32.0000 1.9437 1.9455 412.0344 412.4795 0.0677 -1.0000 -1.0000 5202935 1593712314.00 151.5025 60.0001 32.0000 1.9435 1.9452 411.9423 412.3865 0.0677 -1.0000 -1.0000 5202997 1593712314.10 151.5025 60.0001 32.0000 1.9443 1.9460 412.0420 412.4866 0.0677 -1.0000 -1.0000 5203060 1593712314.20 151.5025 60.0001 32.0000 1.9440 1.9458 412.0166 412.4614 0.0677 -1.0000 -1.0000 5203138 1593712314.30 151.5076 60.0001 32.0000 1.9445 1.9463 412.0037 412.4487 0.0678 -1.0000 -1.0000 5203200 1593712314.40 151.5199 60.0001 32.0000 1.9443 1.9460 412.0365 412.4818 0.0678 -1.0000 -1.0000 5203263 1593712314.50 151.5199 60.0001 32.0000 1.9444 1.9461 412.0604 412.5057 0.0678 -1.0000 -1.0000 5203341 1593712314.60 151.5199 60.0001 32.0000 1.9440 1.9458 412.0210 412.4665 0.0678 -1.0000 -1.0000 5203403 1593712314.70 151.5199 60.0001 32.0000 1.9447 1.9464 412.0454 412.4906 0.0678 -1.0000 -1.0000 5203466 1593712314.80 151.5199 60.0001 32.0000 1.9442 1.9460 412.0045 412.4484 0.0676 -1.0000 -1.0000 5203528 1593712314.90 151.5230 60.0007 32.0000 1.9442 1.9459 411.9558 412.4014 0.0679 -1.0000 -1.0000 5203591 1593712315.00 151.5230 60.0007 32.0000 1.9439 1.9457 411.9708 412.4163 0.0678 -1.0000 -1.0000 5203653 1593712315.10 151.5230 60.0007 32.0000 1.9442 1.9459 411.9911 412.4370 0.0679 -1.0000 -1.0000 5203731 1593712315.20 151.5230 60.0007 32.0000 1.9443 1.9460 412.0839 412.5285 0.0677 -1.0000 -1.0000 5203794 1593712315.30 151.5230 60.0007 32.0000 1.9438 1.9455 412.0867 412.5315 0.0678 -1.0000 -1.0000 5204028 1593712315.40 151.5200 60.0007 32.0000 1.9439 1.9456 412.0385 412.4838 0.0678 -1.0000 -1.0000 5204091 1593712315.50 151.5153 60.0007 32.0000 1.9439 1.9456 412.0429 412.4879 0.0677 -1.0000 -1.0000 5204153 1593712315.60 151.5153 60.0007 32.0000 1.9448 1.9465 412.0099 412.4549 0.0679 -1.0000 -1.0000 5204216 1593712315.70 151.5153 60.0007 32.0000 1.9439 1.9457 412.1038 412.5486 0.0676 -1.0000 -1.0000 5204294 1593712315.80 151.5153 60.0007 32.0000 1.9439 1.9457 412.0557 412.5009 0.0678 -1.0000 -1.0000 5204638 1593712315.90 151.5153 60.0007 32.0000 1.9442 1.9459 412.0346 412.4798 0.0678 -1.0000 -1.0000 5204716 1593712316.00 151.5275 60.0007 32.0000 1.9446 1.9463 412.0761 412.5212 0.0678 -1.0000 -1.0000 5204778 1593712316.10 151.5275 60.0007 32.0000 1.9444 1.9461 412.0350 412.4798 0.0677 -1.0000 -1.0000 5204841 1593712316.20 151.5275 60.0007 32.0000 1.9447 1.9464 412.0718 412.5166 0.0678 -1.0000 -1.0000 5204919 1593712316.30 151.5275 60.0007 32.0000 1.9441 1.9458 412.0317 412.4762 0.0676 -1.0000 -1.0000 5205137 1593712316.40 151.5275 60.0007 32.0000 1.9445 1.9462 411.9558 412.3995 0.0676 -1.0000 -1.0000 5205200 1593712316.50 151.5275 60.0007 32.0000 1.9447 1.9465 412.1058 412.5511 0.0678 -1.0000 -1.0000 5205278 1593712316.60 151.4951 60.0007 32.0000 1.9442 1.9459 412.0240 412.4691 0.0677 -1.0000 -1.0000 5205340 1593712316.70 151.4743 60.0007 32.0000 1.9443 1.9461 411.9659 412.4113 0.0678 -1.0000 -1.0000 5205403 1593712316.80 151.4743 60.0007 32.0000 1.9439 1.9457 411.9903 412.4347 0.0676 -1.0000 -1.0000 5205465 1593712316.90 151.4743 60.0007 32.0000 1.9437 1.9454 411.9693 412.4146 0.0678 -1.0000 -1.0000 5205653 1593712317.00 151.4743 60.0007 32.0000 1.9440 1.9457 412.0510 412.4961 0.0677 -1.0000 -1.0000 5205715 1593712317.10 151.4743 60.0007 32.0000 1.9443 1.9461 412.0304 412.4753 0.0678 -1.0000 -1.0000 5205778 1593712317.20 151.4612 60.0007 32.0000 1.9445 1.9462 412.0186 412.4646 0.0679 -1.0000 -1.0000 5205840 1593712317.30 151.4612 60.0007 32.0000 1.9443 1.9460 412.0884 412.5326 0.0676 -1.0000 -1.0000 5205903 1593712317.40 151.4612 60.0007 32.0000 1.9434 1.9451 411.9484 412.3933 0.0678 -1.0000 -1.0000 5206372 1593712317.50 151.4612 60.0007 32.0000 1.9440 1.9457 411.9558 412.4002 0.0676 -1.0000 -1.0000 5206434 1593712317.60 151.4612 60.0007 32.0000 1.9439 1.9456 411.8818 412.3262 0.0677 -1.0000 -1.0000 5206497 1593712317.70 151.4672 60.0007 32.0000 1.9442 1.9459 412.0394 412.4846 0.0678 -1.0000 -1.0000 5206575 1593712317.80 151.4709 60.0007 32.0000 1.9440 1.9457 412.0142 412.4598 0.0678 -1.0000 -1.0000 5206637 1593712317.90 151.4709 60.0007 32.0000 1.9436 1.9453 412.0077 412.4520 0.0677 -1.0000 -1.0000 5206902 1593712318.00 151.4709 60.0007 32.0000 1.9430 1.9447 411.9933 412.4378 0.0677 -1.0000 -1.0000 5206965 1593712318.10 151.4709 60.0007 32.0000 1.9434 1.9451 411.9941 412.4390 0.0677 -1.0000 -1.0000 5207027 1593712318.20 151.4709 60.0007 32.0000 1.9437 1.9455 411.9574 412.4016 0.0676 -1.0000 -1.0000 5207090 1593712318.30 151.4709 60.0007 32.0000 1.9444 1.9461 412.0959 412.5395 0.0675 -1.0000 -1.0000 5207152 1593712318.40 151.5027 60.0007 32.0000 1.9441 1.9458 411.9647 412.4101 0.0678 -1.0000 -1.0000 5207543 1593712318.50 151.5027 60.0007 32.0000 1.9436 1.9453 411.9720 412.4171 0.0678 -1.0000 -1.0000 5207605 1593712318.60 151.5027 60.0007 32.0000 1.9439 1.9456 412.0616 412.5063 0.0677 -1.0000 -1.0000 5207668 1593712318.70 151.5027 60.0007 32.0000 1.9436 1.9453 412.0458 412.4902 0.0677 -1.0000 -1.0000 5207730 1593712318.80 151.5027 60.0007 32.0000 1.9443 1.9460 412.0413 412.4868 0.0678 -1.0000 -1.0000 5207808 1593712318.90 151.5024 60.0007 32.0000 1.9439 1.9456 412.0737 412.5192 0.0678 -1.0000 -1.0000 5207871 1593712319.00 151.5004 60.0007 32.0000 1.9436 1.9453 412.0236 412.4678 0.0676 -1.0000 -1.0000 5207934 1593712319.10 151.5004 60.0007 32.0000 1.9436 1.9453 412.0754 412.5201 0.0677 -1.0000 -1.0000 5208012 1593712319.20 151.5004 60.0007 32.0000 1.9436 1.9454 412.0267 412.4714 0.0677 -1.0000 -1.0000 5208074 1593712319.30 151.5004 60.0007 32.0000 1.9436 1.9453 412.1099 412.5545 0.0677 -1.0000 -1.0000 5208137 1593712319.40 151.5004 60.0007 32.0000 1.9438 1.9455 412.0794 412.5242 0.0677 -1.0000 -1.0000 5208215 1593712319.50 151.5093 60.0007 32.0000 1.9438 1.9455 412.0504 412.4950 0.0677 -1.0000 -1.0000 5208277 1593712319.60 151.5093 60.0007 32.0000 1.9438 1.9455 412.0464 412.4914 0.0677 -1.0000 -1.0000 5208340 1593712319.70 151.5093 60.0007 32.0000 1.9434 1.9452 412.0339 412.4787 0.0677 -1.0000 -1.0000 5208418 1593712319.80 151.5093 60.0007 32.0000 1.9438 1.9455 412.0400 412.4842 0.0676 -1.0000 -1.0000 5208465 1593712319.90 151.5093 60.0007 32.0000 1.9440 1.9457 412.0512 412.4959 0.0678 -1.0000 -1.0000 5208543 1593712320.00 151.5093 60.0007 32.0000 1.9435 1.9452 412.0084 412.4531 0.0677 -1.0000 -1.0000 5208637 1593712320.10 151.4557 60.0001 32.0000 1.9442 1.9459 412.0548 412.5001 0.0678 -1.0000 -1.0000 5208699 1593712320.20 151.4557 60.0001 32.0000 1.9443 1.9460 412.0205 412.4654 0.0677 -1.0000 -1.0000 5208777 1593712320.30 151.4557 60.0001 32.0000 1.9441 1.9458 412.0275 412.4720 0.0677 -1.0000 -1.0000 5208840 1593712320.40 151.4557 60.0001 32.0000 1.9434 1.9451 412.0646 412.5090 0.0677 -1.0000 -1.0000 5208902 1593712320.50 151.4557 60.0001 32.0000 1.9439 1.9456 412.0507 412.4959 0.0678 -1.0000 -1.0000 5209136 1593712320.60 151.4557 60.0001 32.0000 1.9436 1.9454 412.0008 412.4459 0.0677 -1.0000 -1.0000 5209199 1593712320.70 151.4494 60.0001 32.0000 1.9436 1.9453 412.0877 412.5338 0.0679 -1.0000 -1.0000 5209261 1593712320.80 151.4392 60.0001 32.0000 1.9439 1.9456 412.0678 412.5133 0.0678 -1.0000 -1.0000 5209339 1593712320.90 151.4392 60.0001 32.0000 1.9437 1.9454 412.0667 412.5114 0.0677 -1.0000 -1.0000 5209417 1593712321.00 151.4392 60.0001 32.0000 1.9434 1.9452 412.0628 412.5080 0.0678 -1.0000 -1.0000 5210043 1593712321.10 151.4392 60.0001 32.0000 1.9438 1.9456 411.9896 412.4351 0.0678 -1.0000 -1.0000 5210121 1593712321.20 151.4392 60.0001 32.0000 1.9436 1.9453 412.0343 412.4796 0.0678 -1.0000 -1.0000 5210183 1593712321.30 151.4392 60.0001 32.0000 1.9439 1.9456 412.0166 412.4625 0.0679 -1.0000 -1.0000 5210246 1593712321.40 151.4815 60.0001 32.0000 1.9439 1.9456 412.0270 412.4719 0.0677 -1.0000 -1.0000 5210308 1593712321.50 151.4815 60.0001 32.0000 1.9435 1.9452 411.9990 412.4435 0.0677 -1.0000 -1.0000 5210371 1593712321.60 151.4815 60.0001 32.0000 1.9433 1.9450 411.9968 412.4419 0.0678 -1.0000 -1.0000 5210433 1593712321.70 151.4815 60.0001 32.0000 1.9439 1.9456 412.0295 412.4751 0.0678 -1.0000 -1.0000 5210511 1593712321.80 151.4815 60.0001 32.0000 1.9440 1.9457 412.0257 412.4703 0.0678 -1.0000 -1.0000 5210573 1593712321.90 151.4356 60.0001 32.0000 1.9447 1.9464 411.9843 412.4297 0.0678 -1.0000 -1.0000 5210652 1593712322.00 151.4330 60.0001 32.0000 1.9433 1.9450 411.9934 412.4380 0.0677 -1.0000 -1.0000 5210870 1593712322.10 151.4330 60.0001 32.0000 1.9427 1.9445 412.0666 412.5121 0.0678 -1.0000 -1.0000 5210933 1593712322.20 151.4330 60.0001 32.0000 1.9434 1.9451 412.0565 412.5016 0.0678 -1.0000 -1.0000 5211011 1593712322.30 151.4330 60.0001 32.0000 1.9440 1.9457 412.0849 412.5304 0.0678 -1.0000 -1.0000 5211073 1593712322.40 151.4290 60.0001 32.0000 1.9436 1.9454 411.9996 412.4447 0.0678 -1.0000 -1.0000 5211136 1593712322.50 151.4074 60.0001 32.0000 1.9434 1.9451 412.0045 412.4496 0.0677 -1.0000 -1.0000 5211276 1593712322.60 151.4074 60.0001 32.0000 1.9431 1.9448 411.9861 412.4309 0.0678 -1.0000 -1.0000 5211339 1593712322.70 151.4074 60.0001 32.0000 1.9433 1.9450 412.0327 412.4788 0.0679 -1.0000 -1.0000 5211401 1593712322.80 151.4074 60.0001 32.0000 1.9440 1.9457 411.9851 412.4297 0.0678 -1.0000 -1.0000 5211464 1593712322.90 151.4074 60.0001 32.0000 1.9435 1.9452 412.0147 412.4605 0.0679 -1.0000 -1.0000 5211526 1593712323.00 151.4798 60.0001 32.0000 1.9439 1.9457 412.0357 412.4809 0.0678 -1.0000 -1.0000 5211808 1593712323.10 151.4798 60.0001 32.0000 1.9434 1.9451 412.0079 412.4523 0.0677 -1.0000 -1.0000 5211886 1593712323.20 151.4798 60.0001 32.0000 1.9436 1.9453 412.0019 412.4469 0.0678 -1.0000 -1.0000 5211948 1593712323.30 151.4798 60.0001 32.0000 1.9441 1.9458 411.9935 412.4396 0.0679 -1.0000 -1.0000 5212011 1593712323.40 151.4798 60.0001 32.0000 1.9437 1.9455 411.9549 412.4000 0.0678 -1.0000 -1.0000 5212089 1593712323.50 151.5140 60.0001 32.0000 1.9443 1.9460 412.0039 412.4499 0.0679 -1.0000 -1.0000 5212151 1593712323.60 151.5210 60.0001 32.0000 1.9441 1.9458 412.0397 412.4858 0.0679 -1.0000 -1.0000 5212776 1593712323.70 151.5210 60.0001 32.0000 1.9440 1.9458 411.9613 412.4057 0.0677 -1.0000 -1.0000 5212854 1593712323.80 151.5210 60.0001 32.0000 1.9448 1.9465 411.9789 412.4232 0.0677 -1.0000 -1.0000 5212917 1593712323.90 151.5210 60.0001 32.0000 1.9441 1.9459 412.0623 412.5077 0.0679 -1.0000 -1.0000 5212995 1593712324.00 151.5210 60.0001 32.0000 1.9443 1.9461 412.0110 412.4550 0.0677 -1.0000 -1.0000 5213057 1593712324.10 151.5179 60.0001 32.0000 1.9439 1.9457 412.0003 412.4461 0.0679 -1.0000 -1.0000 5213245 1593712324.20 151.4853 60.0001 32.0000 1.9448 1.9466 411.9951 412.4404 0.0678 -1.0000 -1.0000 5213323 1593712324.30 151.4853 60.0001 32.0000 1.9444 1.9461 412.0362 412.4804 0.0676 -1.0000 -1.0000 5213385 1593712324.40 151.4853 60.0001 32.0000 1.9436 1.9454 412.0126 412.4568 0.0676 -1.0000 -1.0000 5213448 1593712324.50 151.4853 60.0001 32.0000 1.9439 1.9457 411.9999 412.4453 0.0678 -1.0000 -1.0000 5213526 1593712324.60 151.4853 60.0001 32.0000 1.9442 1.9459 411.9773 412.4218 0.0677 -1.0000 -1.0000 5213588 1593712324.70 151.5316 60.0005 32.0000 1.9444 1.9461 412.0800 412.5255 0.0678 -1.0000 -1.0000 5213651 1593712324.80 151.5316 60.0005 32.0000 1.9444 1.9462 412.0689 412.5135 0.0676 -1.0000 -1.0000 5213713 1593712324.90 151.5316 60.0005 32.0000 1.9445 1.9463 412.0521 412.4971 0.0678 -1.0000 -1.0000 5213791 1593712325.00 151.5316 60.0005 32.0000 1.9439 1.9456 412.0692 412.5142 0.0677 -1.0000 -1.0000 5213838 1593712325.10 151.5316 60.0005 32.0000 1.9442 1.9460 412.0493 412.4936 0.0677 -1.0000 -1.0000 5213916 1593712325.20 151.5160 60.0005 32.0000 1.9438 1.9455 412.0524 412.4973 0.0677 -1.0000 -1.0000 5213979 1593712325.30 151.4976 60.0005 32.0000 1.9444 1.9462 412.0813 412.5259 0.0677 -1.0000 -1.0000 5214041 1593712325.40 151.4976 60.0005 32.0000 1.9445 1.9462 412.0155 412.4604 0.0678 -1.0000 -1.0000 5214120 1593712325.50 151.4976 60.0005 32.0000 1.9437 1.9454 412.0027 412.4474 0.0676 -1.0000 -1.0000 5214182 1593712325.60 151.4976 60.0005 32.0000 1.9440 1.9457 412.0354 412.4790 0.0676 -1.0000 -1.0000 5214245 1593712325.70 151.4983 60.0005 32.0000 1.9441 1.9458 412.0338 412.4795 0.0679 -1.0000 -1.0000 5214307 1593712325.80 151.5238 60.0005 32.0000 1.9438 1.9456 412.0618 412.5073 0.0678 -1.0000 -1.0000 5214370 1593712325.90 151.5238 60.0005 32.0000 1.9440 1.9458 412.1213 412.5661 0.0677 -1.0000 -1.0000 5214448 1593712326.00 151.5238 60.0005 32.0000 1.9442 1.9459 412.0681 412.5134 0.0678 -1.0000 -1.0000 5214510 1593712326.10 151.5238 60.0005 32.0000 1.9442 1.9459 412.0556 412.5004 0.0677 -1.0000 -1.0000 5214573 1593712326.20 151.5238 60.0005 32.0000 1.9442 1.9460 412.1408 412.5856 0.0677 -1.0000 -1.0000 5215166 1593712326.30 151.4821 60.0005 32.0000 1.9437 1.9454 412.0776 412.5213 0.0676 -1.0000 -1.0000 5215229 1593712326.40 151.4788 60.0005 32.0000 1.9438 1.9455 412.0038 412.4487 0.0678 -1.0000 -1.0000 5215291 1593712326.50 151.4788 60.0005 32.0000 1.9436 1.9453 412.0737 412.5189 0.0677 -1.0000 -1.0000 5215369 1593712326.60 151.4788 60.0005 32.0000 1.9441 1.9459 412.0500 412.4945 0.0677 -1.0000 -1.0000 5215432 1593712326.70 151.4788 60.0005 32.0000 1.9437 1.9454 412.0615 412.5070 0.0678 -1.0000 -1.0000 5215494 1593712326.80 151.4788 60.0005 32.0000 1.9433 1.9451 412.0537 412.4989 0.0678 -1.0000 -1.0000 5215557 1593712326.90 151.4788 60.0005 32.0000 1.9444 1.9462 412.0458 412.4906 0.0677 -1.0000 -1.0000 5215619 1593712327.00 151.4850 60.0005 32.0000 1.9437 1.9455 412.0085 412.4533 0.0677 -1.0000 -1.0000 5215682 1593712327.10 151.4850 60.0005 32.0000 1.9438 1.9455 412.0205 412.4653 0.0677 -1.0000 -1.0000 5215760 1593712327.20 151.4850 60.0005 32.0000 1.9437 1.9454 412.0060 412.4513 0.0678 -1.0000 -1.0000 5215947 1593712327.30 151.4850 60.0005 32.0000 1.9438 1.9455 411.9632 412.4089 0.0679 -1.0000 -1.0000 5216010 1593712327.40 151.4850 60.0005 32.0000 1.9433 1.9450 411.9850 412.4309 0.0679 -1.0000 -1.0000 5216072 1593712327.50 151.4221 60.0005 32.0000 1.9434 1.9452 412.0220 412.4673 0.0678 -1.0000 -1.0000 5216135 1593712327.60 151.4154 60.0005 32.0000 1.9435 1.9452 411.9982 412.4426 0.0677 -1.0000 -1.0000 5216197 1593712327.70 151.4154 60.0005 32.0000 1.9437 1.9454 412.0462 412.4913 0.0678 -1.0000 -1.0000 5216557 1593712327.80 151.4154 60.0005 32.0000 1.9442 1.9459 412.0299 412.4750 0.0678 -1.0000 -1.0000 5216619 1593712327.90 151.4154 60.0005 32.0000 1.9437 1.9454 412.0488 412.4947 0.0679 -1.0000 -1.0000 5216681 1593712328.00 151.4154 60.0005 32.0000 1.9435 1.9452 411.9714 412.4156 0.0677 -1.0000 -1.0000 5216744 1593712328.10 151.4622 60.0005 32.0000 1.9430 1.9447 411.9830 412.4284 0.0677 -1.0000 -1.0000 5216807 1593712328.20 151.4622 60.0005 32.0000 1.9434 1.9451 412.0290 412.4737 0.0679 -1.0000 -1.0000 5216884 1593712328.30 151.4622 60.0005 32.0000 1.9435 1.9452 411.8948 412.3395 0.0677 -1.0000 -1.0000 5216947 1593712328.40 151.4622 60.0005 32.0000 1.9435 1.9452 412.0286 412.4733 0.0678 -1.0000 -1.0000 5217009 1593712328.50 151.4622 60.0005 32.0000 1.9440 1.9457 412.0041 412.4499 0.0679 -1.0000 -1.0000 5217088 1593712328.60 151.4954 60.0005 32.0000 1.9435 1.9452 412.0207 412.4659 0.0677 -1.0000 -1.0000 5217150 1593712328.70 151.4954 60.0005 32.0000 1.9426 1.9443 412.0159 412.4602 0.0677 -1.0000 -1.0000 5217619 1593712328.80 151.4954 60.0005 32.0000 1.9431 1.9448 411.9888 412.4339 0.0678 -1.0000 -1.0000 5217697 1593712328.90 151.4954 60.0005 32.0000 1.9441 1.9458 411.9963 412.4430 0.0680 -1.0000 -1.0000 5217759 1593712329.00 151.4954 60.0005 32.0000 1.9440 1.9457 411.9808 412.4256 0.0677 -1.0000 -1.0000 5217822 1593712329.10 151.4957 60.0005 32.0000 1.9432 1.9449 411.9320 412.3765 0.0677 -1.0000 -1.0000 5217900 1593712329.20 151.5044 60.0005 32.0000 1.9441 1.9459 411.9750 412.4199 0.0678 -1.0000 -1.0000 5217963 1593712329.30 151.5044 60.0005 32.0000 1.9437 1.9455 411.9878 412.4324 0.0677 -1.0000 -1.0000 5218134 1593712329.40 151.5044 60.0005 32.0000 1.9437 1.9454 411.9398 412.3839 0.0676 -1.0000 -1.0000 5218213 1593712329.50 151.5044 60.0005 32.0000 1.9442 1.9459 411.9489 412.3937 0.0677 -1.0000 -1.0000 5218275 1593712329.60 151.5044 60.0005 32.0000 1.9430 1.9447 412.0522 412.4963 0.0676 -1.0000 -1.0000 5218338 1593712329.70 151.4921 60.0003 32.0000 1.9435 1.9452 412.0846 412.5298 0.0678 -1.0000 -1.0000 5218416 1593712329.80 151.4895 60.0003 32.0000 1.9438 1.9455 411.9366 412.3821 0.0678 -1.0000 -1.0000 5218541 1593712329.90 151.4895 60.0003 32.0000 1.9438 1.9455 411.9891 412.4335 0.0676 -1.0000 -1.0000 5218603 1593712330.00 151.4895 60.0003 32.0000 1.9438 1.9455 412.0165 412.4620 0.0678 -1.0000 -1.0000 5218666 1593712330.10 151.4895 60.0003 32.0000 1.9432 1.9449 412.0075 412.4529 0.0679 -1.0000 -1.0000 5218728 1593712330.20 151.4895 60.0003 32.0000 1.9434 1.9452 411.9779 412.4219 0.0676 -1.0000 -1.0000 5218806 1593712330.30 151.4646 60.0003 32.0000 1.9439 1.9456 411.9467 412.3909 0.0677 -1.0000 -1.0000 5219040 1593712330.40 151.4646 60.0003 32.0000 1.9439 1.9456 411.9773 412.4228 0.0679 -1.0000 -1.0000 5219103 1593712330.50 151.4646 60.0003 32.0000 1.9434 1.9452 412.0149 412.4602 0.0677 -1.0000 -1.0000 5219181 1593712330.60 151.4646 60.0003 32.0000 1.9438 1.9455 412.0067 412.4518 0.0678 -1.0000 -1.0000 5219243 1593712330.70 151.4646 60.0003 32.0000 1.9431 1.9448 411.9735 412.4185 0.0678 -1.0000 -1.0000 5219306 1593712330.80 151.4737 60.0003 32.0000 1.9437 1.9455 412.0014 412.4463 0.0677 -1.0000 -1.0000 5219696 1593712330.90 151.4765 60.0003 32.0000 1.9443 1.9460 411.9777 412.4239 0.0680 -1.0000 -1.0000 5219759 1593712331.00 151.4765 60.0003 32.0000 1.9435 1.9453 411.9762 412.4226 0.0679 -1.0000 -1.0000 5219821 1593712331.10 151.4765 60.0003 32.0000 1.9441 1.9458 411.9368 412.3823 0.0678 -1.0000 -1.0000 5219884 1593712331.20 151.4765 60.0003 32.0000 1.9434 1.9452 411.9620 412.4056 0.0676 -1.0000 -1.0000 5219946 1593712331.30 151.4765 60.0003 32.0000 1.9442 1.9460 411.9670 412.4115 0.0677 -1.0000 -1.0000 5220009 1593712331.40 151.4630 60.0003 32.0000 1.9436 1.9453 411.9951 412.4398 0.0677 -1.0000 -1.0000 5220087 1593712331.50 151.4565 60.0003 32.0000 1.9441 1.9459 411.9580 412.4026 0.0677 -1.0000 -1.0000 5220150 1593712331.60 151.4565 60.0003 32.0000 1.9443 1.9460 412.0163 412.4615 0.0678 -1.0000 -1.0000 5220212 1593712331.70 151.4565 60.0003 32.0000 1.9433 1.9451 411.9711 412.4165 0.0678 -1.0000 -1.0000 5220290 1593712331.80 151.4565 60.0003 32.0000 1.9438 1.9455 411.9717 412.4173 0.0679 -1.0000 -1.0000 5220774 1593712331.90 151.4565 60.0003 32.0000 1.9438 1.9455 412.0359 412.4812 0.0678 -1.0000 -1.0000 5220837 1593712332.00 151.4556 60.0003 32.0000 1.9439 1.9456 412.0133 412.4592 0.0679 -1.0000 -1.0000 5220899 1593712332.10 151.4556 60.0003 32.0000 1.9441 1.9458 411.9993 412.4455 0.0680 -1.0000 -1.0000 5220962 1593712332.20 151.4556 60.0003 32.0000 1.9438 1.9455 411.9403 412.3862 0.0679 -1.0000 -1.0000 5221040 1593712332.30 151.4556 60.0003 32.0000 1.9437 1.9454 411.9412 412.3865 0.0679 -1.0000 -1.0000 5221102 1593712332.40 151.4556 60.0003 32.0000 1.9445 1.9462 411.9693 412.4145 0.0678 -1.0000 -1.0000 5221290 1593712332.50 151.4635 60.0003 32.0000 1.9440 1.9458 411.9592 412.4047 0.0678 -1.0000 -1.0000 5221352 1593712332.60 151.4635 60.0003 32.0000 1.9439 1.9457 412.0157 412.4608 0.0678 -1.0000 -1.0000 5221415 1593712332.70 151.4635 60.0003 32.0000 1.9442 1.9459 411.9591 412.4046 0.0678 -1.0000 -1.0000 5221477 1593712332.80 151.4635 60.0003 32.0000 1.9437 1.9454 411.9563 412.4021 0.0679 -1.0000 -1.0000 5221555 1593712332.90 151.4635 60.0003 32.0000 1.9440 1.9458 411.9832 412.4290 0.0678 -1.0000 -1.0000 5221618 1593712333.00 151.4729 60.0003 32.0000 1.9441 1.9458 412.0088 412.4541 0.0678 -1.0000 -1.0000 5221680 1593712333.10 151.4823 60.0003 32.0000 1.9443 1.9460 411.9360 412.3815 0.0679 -1.0000 -1.0000 5221758 1593712333.20 151.4823 60.0003 32.0000 1.9441 1.9458 412.0098 412.4549 0.0677 -1.0000 -1.0000 5221821 1593712333.30 151.4823 60.0003 32.0000 1.9435 1.9452 412.0435 412.4882 0.0677 -1.0000 -1.0000 5221883 1593712333.40 151.4823 60.0003 32.0000 1.9438 1.9456 412.0138 412.4587 0.0677 -1.0000 -1.0000 5221946 1593712333.50 151.4823 60.0003 32.0000 1.9445 1.9462 411.9660 412.4122 0.0679 -1.0000 -1.0000 5222009 1593712333.60 151.4323 60.0003 32.0000 1.9447 1.9464 412.0036 412.4495 0.0679 -1.0000 -1.0000 5222071 1593712333.70 151.4323 60.0003 32.0000 1.9437 1.9455 411.9832 412.4290 0.0679 -1.0000 -1.0000 5222149 1593712333.80 151.4323 60.0003 32.0000 1.9432 1.9449 411.9858 412.4309 0.0678 -1.0000 -1.0000 5222212 1593712333.90 151.4323 60.0003 32.0000 1.9440 1.9457 412.0089 412.4541 0.0678 -1.0000 -1.0000 5222399 1593712334.00 151.4323 60.0003 32.0000 1.9443 1.9460 412.0605 412.5055 0.0677 -1.0000 -1.0000 5222462 1593712334.10 151.4345 60.0003 32.0000 1.9434 1.9451 412.0257 412.4714 0.0679 -1.0000 -1.0000 5222524 1593712334.20 151.4478 60.0003 32.0000 1.9438 1.9455 411.9997 412.4452 0.0678 -1.0000 -1.0000 5222602 1593712334.30 151.4478 60.0003 32.0000 1.9436 1.9453 412.0215 412.4658 0.0676 -1.0000 -1.0000 5222665 1593712334.40 151.4478 60.0003 32.0000 1.9445 1.9462 411.9700 412.4149 0.0678 -1.0000 -1.0000 5223664 1593712334.50 151.4478 60.0003 32.0000 1.9439 1.9456 411.9050 412.3503 0.0678 -1.0000 -1.0000 5223742 1593712334.60 151.4478 60.0003 32.0000 1.9438 1.9456 411.9912 412.4367 0.0678 -1.0000 -1.0000 5223805 1593712334.70 151.4523 60.0003 32.0000 1.9436 1.9453 411.9665 412.4118 0.0678 -1.0000 -1.0000 5223867 1593712334.80 151.4788 60.0001 32.0000 1.9442 1.9459 411.9888 412.4344 0.0678 -1.0000 -1.0000 5223946 1593712334.90 151.4788 60.0001 32.0000 1.9436 1.9454 411.9898 412.4351 0.0679 -1.0000 -1.0000 5224008 1593712335.00 151.4788 60.0001 32.0000 1.9440 1.9458 411.9264 412.3716 0.0676 -1.0000 -1.0000 5224071 1593712335.10 151.4788 60.0001 32.0000 1.9436 1.9453 411.9835 412.4284 0.0678 -1.0000 -1.0000 5224133 1593712335.20 151.4788 60.0001 32.0000 1.9435 1.9453 412.0088 412.4530 0.0677 -1.0000 -1.0000 5224196 1593712335.30 151.4689 60.0001 32.0000 1.9434 1.9451 411.9299 412.3744 0.0677 -1.0000 -1.0000 5224258 1593712335.40 151.4689 60.0001 32.0000 1.9445 1.9463 411.9692 412.4144 0.0678 -1.0000 -1.0000 5224336 1593712335.50 151.4689 60.0001 32.0000 1.9442 1.9459 412.0058 412.4506 0.0677 -1.0000 -1.0000 5224399 1593712335.60 151.4689 60.0001 32.0000 1.9442 1.9459 411.9955 412.4408 0.0679 -1.0000 -1.0000 5224461 1593712335.70 151.4689 60.0001 32.0000 1.9444 1.9461 412.0046 412.4494 0.0676 -1.0000 -1.0000 5224539 1593712335.80 151.4638 60.0001 32.0000 1.9443 1.9460 411.9807 412.4268 0.0679 -1.0000 -1.0000 5224602 1593712335.90 151.4626 60.0001 32.0000 1.9431 1.9448 411.9870 412.4321 0.0678 -1.0000 -1.0000 5224664 1593712336.00 151.4626 60.0001 32.0000 1.9435 1.9452 411.9198 412.3643 0.0677 -1.0000 -1.0000 5224726 1593712336.10 151.4626 60.0001 32.0000 1.9441 1.9458 411.9338 412.3785 0.0678 -1.0000 -1.0000 5224789 1593712336.20 151.4626 60.0001 32.0000 1.9441 1.9458 411.9363 412.3817 0.0678 -1.0000 -1.0000 5224867 1593712336.30 151.4626 60.0001 32.0000 1.9441 1.9458 411.9266 412.3718 0.0678 -1.0000 -1.0000 5224929 1593712336.40 151.4626 60.0001 32.0000 1.9442 1.9460 412.0076 412.4526 0.0677 -1.0000 -1.0000 5224992 1593712336.50 151.4783 60.0001 32.0000 1.9436 1.9454 412.0307 412.4745 0.0677 -1.0000 -1.0000 5225289 1593712336.60 151.4783 60.0001 32.0000 1.9444 1.9461 412.0385 412.4840 0.0678 -1.0000 -1.0000 5225351 1593712336.70 151.4783 60.0001 32.0000 1.9439 1.9456 411.9589 412.4032 0.0677 -1.0000 -1.0000 5225414 1593712336.80 151.4783 60.0001 32.0000 1.9440 1.9458 411.9741 412.4198 0.0678 -1.0000 -1.0000 5225476 1593712336.90 151.4783 60.0001 32.0000 1.9438 1.9455 411.9392 412.3834 0.0676 -1.0000 -1.0000 5225539 1593712337.00 151.5262 60.0001 32.0000 1.9441 1.9458 412.0383 412.4833 0.0678 -1.0000 -1.0000 5225867 1593712337.10 151.5262 60.0001 32.0000 1.9445 1.9462 412.1157 412.5615 0.0679 -1.0000 -1.0000 5225945 1593712337.20 151.5262 60.0001 32.0000 1.9448 1.9465 412.0493 412.4954 0.0679 -1.0000 -1.0000 5226008 1593712337.30 151.5262 60.0001 32.0000 1.9444 1.9461 412.0390 412.4847 0.0679 -1.0000 -1.0000 5226070 1593712337.40 151.5262 60.0001 32.0000 1.9443 1.9461 411.9836 412.4284 0.0677 -1.0000 -1.0000 5226148 1593712337.50 151.5262 60.0001 32.0000 1.9444 1.9461 411.9827 412.4276 0.0678 -1.0000 -1.0000 5226211 1593712337.60 151.5262 60.0001 32.0000 1.9443 1.9460 412.0229 412.4685 0.0679 -1.0000 -1.0000 5226273 1593712337.70 151.5262 60.0001 32.0000 1.9442 1.9459 412.0332 412.4792 0.0679 -1.0000 -1.0000 5226336 1593712337.80 151.5262 60.0001 32.0000 1.9442 1.9459 411.9780 412.4231 0.0678 -1.0000 -1.0000 5226398 1593712337.90 151.4826 60.0001 32.0000 1.9441 1.9458 412.0138 412.4588 0.0677 -1.0000 -1.0000 5226476 1593712338.00 151.4826 60.0001 32.0000 1.9437 1.9455 412.0765 412.5212 0.0677 -1.0000 -1.0000 5226539 1593712338.10 151.5195 60.0001 32.0000 1.9441 1.9458 411.9985 412.4435 0.0678 -1.0000 -1.0000 5227148 1593712338.20 151.5706 60.0001 32.0000 1.9438 1.9456 412.0153 412.4608 0.0678 -1.0000 -1.0000 5227226 1593712338.30 151.5706 60.0001 32.0000 1.9443 1.9460 412.0127 412.4574 0.0677 -1.0000 -1.0000 5227288 1593712338.40 151.5706 60.0001 32.0000 1.9440 1.9458 412.0382 412.4837 0.0678 -1.0000 -1.0000 5227335 1593712338.50 151.5706 60.0001 32.0000 1.9439 1.9457 412.1346 412.5797 0.0677 -1.0000 -1.0000 5227413 1593712338.60 151.5706 60.0001 32.0000 1.9444 1.9461 412.0625 412.5073 0.0677 -1.0000 -1.0000 5227476 1593712338.70 151.5198 60.0001 32.0000 1.9444 1.9462 412.0778 412.5233 0.0678 -1.0000 -1.0000 5227538 1593712338.80 151.5198 60.0001 32.0000 1.9445 1.9463 412.0031 412.4480 0.0677 -1.0000 -1.0000 5227616 1593712338.90 151.5198 60.0001 32.0000 1.9442 1.9460 412.0728 412.5178 0.0678 -1.0000 -1.0000 5227679 1593712339.00 151.5198 60.0001 32.0000 1.9441 1.9459 412.0253 412.4700 0.0677 -1.0000 -1.0000 5227741 1593712339.10 151.5198 60.0001 32.0000 1.9444 1.9461 412.1111 412.5558 0.0676 -1.0000 -1.0000 5227866 1593712339.20 151.5300 60.0001 32.0000 1.9446 1.9463 412.0471 412.4918 0.0678 -1.0000 -1.0000 5227944 1593712339.30 151.5331 60.0001 32.0000 1.9445 1.9462 412.0197 412.4646 0.0677 -1.0000 -1.0000 5228007 1593712339.40 151.5331 60.0001 32.0000 1.9449 1.9466 412.0506 412.4954 0.0678 -1.0000 -1.0000 5228070 1593712339.50 151.5331 60.0001 32.0000 1.9446 1.9464 412.0378 412.4830 0.0678 -1.0000 -1.0000 5228132 1593712339.60 151.5331 60.0001 32.0000 1.9443 1.9460 412.0554 412.5003 0.0677 -1.0000 -1.0000 5228288 1593712339.70 151.5331 60.0001 32.0000 1.9440 1.9457 412.0631 412.5079 0.0677 -1.0000 -1.0000 5228366 1593712339.80 151.5123 60.0005 32.0000 1.9441 1.9459 412.0564 412.5000 0.0675 -1.0000 -1.0000 5228429 1593712339.90 151.5123 60.0005 32.0000 1.9441 1.9458 412.0280 412.4727 0.0677 -1.0000 -1.0000 5228491 1593712340.00 151.5123 60.0005 32.0000 1.9436 1.9453 412.0423 412.4869 0.0677 -1.0000 -1.0000 5228554 1593712340.10 151.5123 60.0005 32.0000 1.9437 1.9455 412.0389 412.4838 0.0677 -1.0000 -1.0000 5228632 1593712340.20 151.5123 60.0005 32.0000 1.9443 1.9460 412.0164 412.4608 0.0677 -1.0000 -1.0000 5228710 1593712340.30 151.5117 60.0005 32.0000 1.9441 1.9458 412.0431 412.4877 0.0677 -1.0000 -1.0000 5228773 1593712340.40 151.5117 60.0005 32.0000 1.9442 1.9459 412.0503 412.4957 0.0678 -1.0000 -1.0000 5228835 1593712340.50 151.5117 60.0005 32.0000 1.9442 1.9459 412.0350 412.4802 0.0678 -1.0000 -1.0000 5228913 1593712340.60 151.5117 60.0005 32.0000 1.9441 1.9459 412.0136 412.4585 0.0678 -1.0000 -1.0000 5229507 1593712340.70 151.5117 60.0005 32.0000 1.9443 1.9460 412.0026 412.4486 0.0679 -1.0000 -1.0000 5229569 1593712340.80 151.5264 60.0005 32.0000 1.9442 1.9459 411.9621 412.4078 0.0679 -1.0000 -1.0000 5229647 1593712340.90 151.5608 60.0005 32.0000 1.9439 1.9457 411.9004 412.3461 0.0678 -1.0000 -1.0000 5229710 1593712341.00 151.5608 60.0005 32.0000 1.9442 1.9460 412.0138 412.4585 0.0677 -1.0000 -1.0000 5229772 1593712341.10 151.5608 60.0005 32.0000 1.9449 1.9466 412.0022 412.4479 0.0678 -1.0000 -1.0000 5229835 1593712341.20 151.5608 60.0005 32.0000 1.9445 1.9463 411.9976 412.4423 0.0678 -1.0000 -1.0000 5229897 1593712341.30 151.5608 60.0005 32.0000 1.9440 1.9457 411.9970 412.4410 0.0676 -1.0000 -1.0000 5229960 1593712341.40 151.5608 60.0005 32.0000 1.9441 1.9459 411.9585 412.4032 0.0677 -1.0000 -1.0000 5230038 1593712341.50 151.5608 60.0005 32.0000 1.9444 1.9462 412.0069 412.4515 0.0677 -1.0000 -1.0000 5230100 1593712341.60 151.5608 60.0005 32.0000 1.9449 1.9467 411.9670 412.4108 0.0676 -1.0000 -1.0000 5230163 1593712341.70 151.5977 60.0005 32.0000 1.9445 1.9462 412.0951 412.5406 0.0678 -1.0000 -1.0000 5230366 1593712341.80 151.5977 60.0005 32.0000 1.9446 1.9463 412.0491 412.4945 0.0678 -1.0000 -1.0000 5230428 1593712341.90 151.5573 60.0005 32.0000 1.9440 1.9457 412.0099 412.4549 0.0678 -1.0000 -1.0000 5230507 1593712342.00 151.5335 60.0005 32.0000 1.9441 1.9458 412.0118 412.4565 0.0677 -1.0000 -1.0000 5230569 1593712342.10 151.5335 60.0005 32.0000 1.9442 1.9459 411.9852 412.4299 0.0677 -1.0000 -1.0000 5230631 1593712342.20 151.5335 60.0005 32.0000 1.9441 1.9459 411.9789 412.4240 0.0678 -1.0000 -1.0000 5230772 1593712342.30 151.5335 60.0005 32.0000 1.9445 1.9463 412.0209 412.4660 0.0678 -1.0000 -1.0000 5230835 1593712342.40 151.5335 60.0005 32.0000 1.9440 1.9457 411.9956 412.4402 0.0677 -1.0000 -1.0000 5230897 1593712342.50 151.5430 60.0005 32.0000 1.9435 1.9452 412.0547 412.4992 0.0676 -1.0000 -1.0000 5230975 1593712342.60 151.5430 60.0005 32.0000 1.9443 1.9460 412.0416 412.4866 0.0678 -1.0000 -1.0000 5231037 1593712342.70 151.5430 60.0005 32.0000 1.9445 1.9463 412.0053 412.4494 0.0677 -1.0000 -1.0000 5231256 1593712342.80 151.5430 60.0005 32.0000 1.9443 1.9460 411.9830 412.4279 0.0678 -1.0000 -1.0000 5231334 1593712342.90 151.5430 60.0005 32.0000 1.9438 1.9455 412.0351 412.4798 0.0677 -1.0000 -1.0000 5231397 1593712343.00 151.4969 60.0005 32.0000 1.9434 1.9451 412.0430 412.4875 0.0677 -1.0000 -1.0000 5231459 1593712343.10 151.4969 60.0005 32.0000 1.9431 1.9449 411.9541 412.3987 0.0677 -1.0000 -1.0000 5231522 1593712343.20 151.4969 60.0005 32.0000 1.9441 1.9458 411.9866 412.4312 0.0677 -1.0000 -1.0000 5231647 1593712343.30 151.4969 60.0005 32.0000 1.9440 1.9457 412.0850 412.5301 0.0678 -1.0000 -1.0000 5231709 1593712343.40 151.4969 60.0005 32.0000 1.9440 1.9458 412.0197 412.4645 0.0677 -1.0000 -1.0000 5231787 1593712343.50 151.4777 60.0005 32.0000 1.9435 1.9452 411.9913 412.4353 0.0676 -1.0000 -1.0000 5231850 1593712343.60 151.4529 60.0005 32.0000 1.9435 1.9453 412.0069 412.4511 0.0677 -1.0000 -1.0000 5231912 1593712343.70 151.4529 60.0005 32.0000 1.9439 1.9456 412.0000 412.4457 0.0677 -1.0000 -1.0000 5232912 1593712343.80 151.4529 60.0005 32.0000 1.9436 1.9453 412.0172 412.4616 0.0677 -1.0000 -1.0000 5232974 1593712343.90 151.4529 60.0005 32.0000 1.9433 1.9450 412.0372 412.4826 0.0678 -1.0000 -1.0000 5233037 1593712344.00 151.4529 60.0005 32.0000 1.9433 1.9450 411.9500 412.3944 0.0678 -1.0000 -1.0000 5233115 1593712344.10 151.4419 60.0005 32.0000 1.9432 1.9449 411.9524 412.3981 0.0678 -1.0000 -1.0000 5233177 1593712344.20 151.4407 60.0005 32.0000 1.9432 1.9449 411.9697 412.4147 0.0678 -1.0000 -1.0000 5233240 1593712344.30 151.4407 60.0005 32.0000 1.9438 1.9455 412.0108 412.4564 0.0678 -1.0000 -1.0000 5233303 1593712344.40 151.4407 60.0005 32.0000 1.9434 1.9451 411.9911 412.4368 0.0679 -1.0000 -1.0000 5233365 1593712344.50 151.4407 60.0005 32.0000 1.9436 1.9454 411.9731 412.4186 0.0678 -1.0000 -1.0000 5233443 1593712344.60 151.4407 60.0005 32.0000 1.9436 1.9453 411.9537 412.3997 0.0678 -1.0000 -1.0000 5233506 1593712344.70 151.4407 60.0005 32.0000 1.9438 1.9455 412.0144 412.4595 0.0678 -1.0000 -1.0000 5233693 1593712344.80 151.4407 60.0005 32.0000 1.9433 1.9451 412.0181 412.4634 0.0678 -1.0000 -1.0000 5233771 1593712344.90 151.4407 60.0005 32.0000 1.9436 1.9453 412.0291 412.4744 0.0678 -1.0000 -1.0000 5233834 1593712345.00 151.4407 60.0005 32.0000 1.9431 1.9448 411.9527 412.3976 0.0677 -1.0000 -1.0000 5233896 1593712345.10 151.4407 60.0005 32.0000 1.9439 1.9456 411.9588 412.4040 0.0678 -1.0000 -1.0000 5233959 1593712345.20 151.4854 60.0012 32.0000 1.9436 1.9454 412.0001 412.4454 0.0678 -1.0000 -1.0000 5234021 1593712345.30 151.4854 60.0012 32.0000 1.9436 1.9453 412.0386 412.4826 0.0676 -1.0000 -1.0000 5234084 1593712345.40 151.4854 60.0012 32.0000 1.9439 1.9456 411.9957 412.4407 0.0678 -1.0000 -1.0000 5234162 1593712345.50 151.4854 60.0012 32.0000 1.9438 1.9455 412.0268 412.4723 0.0678 -1.0000 -1.0000 5234224 1593712345.60 151.4854 60.0012 32.0000 1.9439 1.9457 412.0253 412.4708 0.0679 -1.0000 -1.0000 5234287 1593712345.70 151.4549 60.0012 32.0000 1.9441 1.9459 412.0004 412.4459 0.0678 -1.0000 -1.0000 5234365 1593712345.80 151.4346 60.0012 32.0000 1.9440 1.9458 411.9963 412.4405 0.0676 -1.0000 -1.0000 5234427 1593712345.90 151.4346 60.0012 32.0000 1.9440 1.9458 412.0765 412.5206 0.0676 -1.0000 -1.0000 5234506 1593712346.00 151.4346 60.0012 32.0000 1.9431 1.9448 411.9730 412.4176 0.0677 -1.0000 -1.0000 5234568 1593712346.10 151.4346 60.0012 32.0000 1.9441 1.9458 411.9718 412.4168 0.0678 -1.0000 -1.0000 5234631 1593712346.20 151.4346 60.0012 32.0000 1.9433 1.9450 411.9852 412.4295 0.0678 -1.0000 -1.0000 5234709 1593712346.30 151.4904 60.0012 32.0000 1.9442 1.9459 412.0233 412.4696 0.0680 -1.0000 -1.0000 5235630 1593712346.40 151.4904 60.0012 32.0000 1.9440 1.9457 411.9801 412.4254 0.0677 -1.0000 -1.0000 5235693 1593712346.50 151.4904 60.0012 32.0000 1.9438 1.9456 411.9684 412.4128 0.0677 -1.0000 -1.0000 5235771 1593712346.60 151.4904 60.0012 32.0000 1.9442 1.9459 411.9893 412.4347 0.0678 -1.0000 -1.0000 5235833 1593712346.70 151.4904 60.0012 32.0000 1.9438 1.9456 411.9422 412.3883 0.0680 -1.0000 -1.0000 5235896 1593712346.80 151.4904 60.0012 32.0000 1.9446 1.9463 412.0649 412.5092 0.0676 -1.0000 -1.0000 5235974 1593712346.90 151.4978 60.0012 32.0000 1.9443 1.9460 412.0480 412.4924 0.0677 -1.0000 -1.0000 5236036 1593712347.00 151.4978 60.0012 32.0000 1.9444 1.9462 412.0335 412.4782 0.0676 -1.0000 -1.0000 5236099 1593712347.10 151.4978 60.0012 32.0000 1.9439 1.9456 411.8677 412.3110 0.0676 -1.0000 -1.0000 5236161 1593712347.20 151.4978 60.0012 32.0000 1.9436 1.9453 412.0592 412.5041 0.0678 -1.0000 -1.0000 5236239 1593712347.30 151.4978 60.0012 32.0000 1.9444 1.9461 412.0761 412.5200 0.0675 -1.0000 -1.0000 5236380 1593712347.40 151.5231 60.0012 32.0000 1.9442 1.9459 411.9625 412.4076 0.0678 -1.0000 -1.0000 5236458 1593712347.50 151.5231 60.0012 32.0000 1.9439 1.9456 412.0287 412.4736 0.0678 -1.0000 -1.0000 5236521 1593712347.60 151.5231 60.0012 32.0000 1.9444 1.9461 411.9657 412.4110 0.0678 -1.0000 -1.0000 5236583 1593712347.70 151.5231 60.0012 32.0000 1.9439 1.9456 411.8480 412.2924 0.0677 -1.0000 -1.0000 5236646 1593712347.80 151.5231 60.0012 32.0000 1.9440 1.9457 412.0634 412.5086 0.0678 -1.0000 -1.0000 5236724 1593712347.90 151.5231 60.0012 32.0000 1.9440 1.9458 412.0207 412.4656 0.0677 -1.0000 -1.0000 5236786 1593712348.00 151.5303 60.0012 32.0000 1.9444 1.9461 411.9546 412.3999 0.0679 -1.0000 -1.0000 5236849 1593712348.10 151.5303 60.0012 32.0000 1.9447 1.9464 412.0702 412.5141 0.0677 -1.0000 -1.0000 5236911 1593712348.20 151.5303 60.0012 32.0000 1.9443 1.9460 412.0448 412.4908 0.0678 -1.0000 -1.0000 5236989 1593712348.30 151.5303 60.0012 32.0000 1.9442 1.9459 412.0173 412.4621 0.0678 -1.0000 -1.0000 5237692 1593712348.40 151.5375 60.0012 32.0000 1.9443 1.9460 412.0093 412.4551 0.0678 -1.0000 -1.0000 5237739 1593712348.50 151.5375 60.0012 32.0000 1.9442 1.9459 411.9972 412.4417 0.0677 -1.0000 -1.0000 5237817 1593712348.60 151.5375 60.0012 32.0000 1.9444 1.9461 411.9868 412.4315 0.0678 -1.0000 -1.0000 5237880 1593712348.70 151.5375 60.0012 32.0000 1.9443 1.9460 411.9718 412.4163 0.0677 -1.0000 -1.0000 5237942 1593712348.80 151.5375 60.0012 32.0000 1.9444 1.9461 412.0382 412.4830 0.0677 -1.0000 -1.0000 5238020 1593712348.90 151.5375 60.0012 32.0000 1.9444 1.9461 412.0174 412.4620 0.0678 -1.0000 -1.0000 5238083 1593712349.00 151.5166 60.0012 32.0000 1.9438 1.9456 412.0038 412.4478 0.0675 -1.0000 -1.0000 5238145 1593712349.10 151.5003 60.0012 32.0000 1.9441 1.9459 411.9765 412.4209 0.0677 -1.0000 -1.0000 5238208 1593712349.20 151.5003 60.0012 32.0000 1.9440 1.9457 411.9977 412.4423 0.0676 -1.0000 -1.0000 5238270 1593712349.30 151.5003 60.0012 32.0000 1.9445 1.9462 411.9477 412.3927 0.0678 -1.0000 -1.0000 5238348 1593712349.40 151.5003 60.0012 32.0000 1.9447 1.9464 412.0321 412.4767 0.0677 -1.0000 -1.0000 5238411 1593712349.50 151.5003 60.0012 32.0000 1.9438 1.9455 411.9739 412.4188 0.0677 -1.0000 -1.0000 5238473 1593712349.60 151.5003 60.0012 32.0000 1.9441 1.9458 411.9668 412.4105 0.0676 -1.0000 -1.0000 5238536 1593712349.70 151.4869 60.0006 32.0000 1.9435 1.9452 412.0311 412.4762 0.0678 -1.0000 -1.0000 5238614 1593712349.80 151.4869 60.0006 32.0000 1.9444 1.9461 412.0264 412.4721 0.0678 -1.0000 -1.0000 5238895 1593712349.90 151.4869 60.0006 32.0000 1.9441 1.9458 412.0540 412.4986 0.0677 -1.0000 -1.0000 5238973 1593712350.00 151.4869 60.0006 32.0000 1.9439 1.9456 411.9777 412.4216 0.0676 -1.0000 -1.0000 5239036 1593712350.10 151.4869 60.0006 32.0000 1.9436 1.9454 412.0107 412.4553 0.0677 -1.0000 -1.0000 5239098 1593712350.20 151.4869 60.0006 32.0000 1.9444 1.9462 411.9908 412.4351 0.0676 -1.0000 -1.0000 5239161 1593712350.30 151.4869 60.0006 32.0000 1.9445 1.9462 411.9816 412.4261 0.0677 -1.0000 -1.0000 5239395 1593712350.40 151.4869 60.0006 32.0000 1.9444 1.9461 412.1120 412.5572 0.0678 -1.0000 -1.0000 5239457 1593712350.50 151.4869 60.0006 32.0000 1.9446 1.9464 412.0640 412.5086 0.0676 -1.0000 -1.0000 5239535 1593712350.60 151.4869 60.0006 32.0000 1.9438 1.9455 411.9858 412.4309 0.0678 -1.0000 -1.0000 5239598 1593712350.70 151.4869 60.0006 32.0000 1.9439 1.9456 411.9673 412.4125 0.0677 -1.0000 -1.0000 5239660 1593712350.80 151.4869 60.0006 32.0000 1.9442 1.9459 412.0412 412.4861 0.0678 -1.0000 -1.0000 5239895 1593712350.90 151.4919 60.0006 32.0000 1.9444 1.9461 412.0740 412.5184 0.0676 -1.0000 -1.0000 5239957 1593712351.00 151.4919 60.0006 32.0000 1.9444 1.9461 412.1754 412.6205 0.0677 -1.0000 -1.0000 5240051 1593712351.10 151.4919 60.0006 32.0000 1.9439 1.9456 411.9901 412.4343 0.0676 -1.0000 -1.0000 5240129 1593712351.20 151.4919 60.0006 32.0000 1.9435 1.9452 412.0066 412.4507 0.0675 -1.0000 -1.0000 5240192 1593712351.30 151.4919 60.0006 32.0000 1.9438 1.9456 412.0144 412.4589 0.0677 -1.0000 -1.0000 5240254 1593712351.40 151.4919 60.0006 32.0000 1.9436 1.9453 412.0456 412.4909 0.0678 -1.0000 -1.0000 5240332 1593712351.50 151.5032 60.0006 32.0000 1.9440 1.9457 411.9583 412.4038 0.0679 -1.0000 -1.0000 5240395 1593712351.60 151.5370 60.0006 32.0000 1.9437 1.9454 412.0234 412.4691 0.0678 -1.0000 -1.0000 5240457 1593712351.70 151.5370 60.0006 32.0000 1.9437 1.9454 411.9833 412.4279 0.0677 -1.0000 -1.0000 5240520 1593712351.80 151.5370 60.0006 32.0000 1.9440 1.9457 412.0164 412.4602 0.0676 -1.0000 -1.0000 5240582 1593712351.90 151.5370 60.0006 32.0000 1.9443 1.9461 411.9996 412.4446 0.0678 -1.0000 -1.0000 5240660 1593712352.00 151.5370 60.0006 32.0000 1.9442 1.9459 412.0326 412.4773 0.0677 -1.0000 -1.0000 5240723 1593712352.10 151.5705 60.0006 32.0000 1.9439 1.9457 412.0179 412.4628 0.0678 -1.0000 -1.0000 5240785 1593712352.20 151.5705 60.0006 32.0000 1.9444 1.9462 412.0517 412.4966 0.0677 -1.0000 -1.0000 5240864 1593712352.30 151.5705 60.0006 32.0000 1.9438 1.9456 412.0353 412.4795 0.0677 -1.0000 -1.0000 5240926 1593712352.40 151.5705 60.0006 32.0000 1.9447 1.9464 412.0023 412.4476 0.0678 -1.0000 -1.0000 5241660 1593712352.50 151.5705 60.0006 32.0000 1.9440 1.9458 412.0133 412.4580 0.0677 -1.0000 -1.0000 5241738 1593712352.60 151.5103 60.0006 32.0000 1.9435 1.9452 411.9770 412.4222 0.0679 -1.0000 -1.0000 5241801 1593712352.70 151.4992 60.0006 32.0000 1.9440 1.9457 411.9624 412.4078 0.0678 -1.0000 -1.0000 5241863 1593712352.80 151.4992 60.0006 32.0000 1.9449 1.9466 412.0073 412.4520 0.0677 -1.0000 -1.0000 5241941 1593712352.90 151.4992 60.0006 32.0000 1.9438 1.9455 411.9873 412.4323 0.0678 -1.0000 -1.0000 5242004 1593712353.00 151.4992 60.0006 32.0000 1.9440 1.9458 411.8983 412.3428 0.0677 -1.0000 -1.0000 5242066 1593712353.10 151.4992 60.0006 32.0000 1.9436 1.9453 412.0222 412.4665 0.0677 -1.0000 -1.0000 5242129 1593712353.20 151.4796 60.0006 32.0000 1.9437 1.9455 411.9998 412.4448 0.0678 -1.0000 -1.0000 5242191 1593712353.30 151.4796 60.0006 32.0000 1.9440 1.9457 411.9803 412.4250 0.0677 -1.0000 -1.0000 5242254 1593712353.40 151.4796 60.0006 32.0000 1.9436 1.9453 411.9731 412.4184 0.0678 -1.0000 -1.0000 5242660 1593712353.50 151.4796 60.0006 32.0000 1.9441 1.9458 412.0421 412.4869 0.0677 -1.0000 -1.0000 5242722 1593712353.60 151.4796 60.0006 32.0000 1.9440 1.9458 412.0624 412.5075 0.0678 -1.0000 -1.0000 5242785 1593712353.70 151.4454 60.0006 32.0000 1.9433 1.9451 412.0034 412.4494 0.0679 -1.0000 -1.0000 5242863 1593712353.80 151.4454 60.0006 32.0000 1.9441 1.9458 412.0144 412.4597 0.0678 -1.0000 -1.0000 5242925 1593712353.90 151.4454 60.0006 32.0000 1.9438 1.9455 411.9962 412.4412 0.0678 -1.0000 -1.0000 5243003 1593712354.00 151.4454 60.0006 32.0000 1.9440 1.9457 411.9911 412.4365 0.0678 -1.0000 -1.0000 5243066 1593712354.10 151.4454 60.0006 32.0000 1.9441 1.9458 412.0221 412.4675 0.0679 -1.0000 -1.0000 5243128 1593712354.20 151.4454 60.0006 32.0000 1.9437 1.9454 411.9555 412.4004 0.0677 -1.0000 -1.0000 5243191 1593712354.30 151.4454 60.0006 32.0000 1.9430 1.9448 411.9218 412.3662 0.0678 -1.0000 -1.0000 5243253 1593712354.40 151.4454 60.0006 32.0000 1.9434 1.9452 412.0224 412.4686 0.0678 -1.0000 -1.0000 5243331 1593712354.50 151.4454 60.0006 32.0000 1.9442 1.9459 411.9742 412.4196 0.0679 -1.0000 -1.0000 5243410 1593712354.60 151.4454 60.0006 32.0000 1.9440 1.9457 412.0208 412.4656 0.0677 -1.0000 -1.0000 5243472 1593712354.70 151.4454 60.0006 32.0000 1.9432 1.9450 411.9930 412.4372 0.0677 -1.0000 -1.0000 5243535 1593712354.80 151.4454 60.0006 32.0000 1.9436 1.9453 411.9950 412.4393 0.0676 -1.0000 -1.0000 5243597 1593712354.90 151.4454 60.0006 32.0000 1.9443 1.9461 411.9586 412.4022 0.0676 -1.0000 -1.0000 5243660 1593712355.00 151.5073 60.0003 32.0000 1.9439 1.9456 411.9841 412.4288 0.0677 -1.0000 -1.0000 5243910 1593712355.10 151.5073 60.0003 32.0000 1.9443 1.9461 412.0076 412.4522 0.0677 -1.0000 -1.0000 5243988 1593712355.20 151.5073 60.0003 32.0000 1.9436 1.9453 412.1120 412.5563 0.0676 -1.0000 -1.0000 5244050 1593712355.30 151.5073 60.0003 32.0000 1.9437 1.9454 412.0478 412.4931 0.0678 -1.0000 -1.0000 5244113 1593712355.40 151.5073 60.0003 32.0000 1.9442 1.9459 411.9899 412.4353 0.0678 -1.0000 -1.0000 5244191 1593712355.50 151.5073 60.0003 32.0000 1.9440 1.9458 412.0664 412.5118 0.0678 -1.0000 -1.0000 5244410 1593712355.60 151.5073 60.0003 32.0000 1.9444 1.9462 412.0522 412.4958 0.0676 -1.0000 -1.0000 5244472 1593712355.70 151.5073 60.0003 32.0000 1.9442 1.9459 412.0141 412.4596 0.0678 -1.0000 -1.0000 5244550 1593712355.80 151.5073 60.0003 32.0000 1.9439 1.9456 411.9815 412.4269 0.0675 -1.0000 -1.0000 5244613 1593712355.90 151.5073 60.0003 32.0000 1.9443 1.9460 412.0065 412.4519 0.0678 -1.0000 -1.0000 5244675 1593712356.00 151.5073 60.0003 32.0000 1.9446 1.9463 412.0297 412.4740 0.0676 -1.0000 -1.0000 5244909 1593712356.10 151.5046 60.0003 32.0000 1.9442 1.9459 412.0305 412.4759 0.0679 -1.0000 -1.0000 5244972 1593712356.20 151.5026 60.0003 32.0000 1.9434 1.9452 412.0926 412.5383 0.0679 -1.0000 -1.0000 5245050 1593712356.30 151.5026 60.0003 32.0000 1.9436 1.9454 412.0095 412.4552 0.0679 -1.0000 -1.0000 5245112 1593712356.40 151.5026 60.0003 32.0000 1.9436 1.9454 412.0290 412.4744 0.0678 -1.0000 -1.0000 5245175 1593712356.50 151.5026 60.0003 32.0000 1.9440 1.9457 412.0772 412.5211 0.0676 -1.0000 -1.0000 5245300 1593712356.60 151.5026 60.0003 32.0000 1.9438 1.9455 412.0354 412.4804 0.0678 -1.0000 -1.0000 5245362 1593712356.70 151.4756 60.0003 32.0000 1.9433 1.9450 412.0168 412.4622 0.0677 -1.0000 -1.0000 5245425 1593712356.80 151.4756 60.0003 32.0000 1.9436 1.9454 412.0134 412.4574 0.0676 -1.0000 -1.0000 5245503 1593712356.90 151.4756 60.0003 32.0000 1.9439 1.9456 412.0237 412.4691 0.0678 -1.0000 -1.0000 5245565 1593712357.00 151.4756 60.0003 32.0000 1.9438 1.9455 411.9755 412.4208 0.0678 -1.0000 -1.0000 5245893 1593712357.10 151.4756 60.0003 32.0000 1.9434 1.9451 411.9533 412.3979 0.0676 -1.0000 -1.0000 5245972 1593712357.20 151.4756 60.0003 32.0000 1.9439 1.9456 411.9844 412.4294 0.0678 -1.0000 -1.0000 5246034 1593712357.30 151.4668 60.0003 32.0000 1.9435 1.9453 411.9432 412.3879 0.0678 -1.0000 -1.0000 5246096 1593712357.40 151.4619 60.0003 32.0000 1.9424 1.9441 411.9612 412.4075 0.0680 -1.0000 -1.0000 5246174 1593712357.50 151.4619 60.0003 32.0000 1.9436 1.9454 412.0256 412.4723 0.0680 -1.0000 -1.0000 5246237 1593712357.60 151.4619 60.0003 32.0000 1.9431 1.9449 411.9251 412.3700 0.0677 -1.0000 -1.0000 5246300 1593712357.70 151.4619 60.0003 32.0000 1.9431 1.9448 411.9271 412.3720 0.0678 -1.0000 -1.0000 5246378 1593712357.80 151.4625 60.0003 32.0000 1.9435 1.9452 412.0257 412.4716 0.0679 -1.0000 -1.0000 5246440 1593712357.90 151.4899 60.0003 32.0000 1.9440 1.9458 411.9972 412.4429 0.0679 -1.0000 -1.0000 5246503 1593712358.00 151.4899 60.0003 32.0000 1.9437 1.9454 412.0396 412.4850 0.0678 -1.0000 -1.0000 5246565 1593712358.10 151.4899 60.0003 32.0000 1.9442 1.9459 412.0124 412.4571 0.0676 -1.0000 -1.0000 5247065 1593712358.20 151.4899 60.0003 32.0000 1.9435 1.9453 411.9998 412.4446 0.0677 -1.0000 -1.0000 5247127 1593712358.30 151.4899 60.0003 32.0000 1.9435 1.9452 411.9671 412.4119 0.0678 -1.0000 -1.0000 5247190 1593712358.40 151.4835 60.0003 32.0000 1.9430 1.9447 411.9839 412.4284 0.0676 -1.0000 -1.0000 5247268 1593712358.50 151.4835 60.0003 32.0000 1.9437 1.9454 412.0324 412.4779 0.0678 -1.0000 -1.0000 5247346 1593712358.60 151.4835 60.0003 32.0000 1.9437 1.9454 412.0028 412.4478 0.0678 -1.0000 -1.0000 5247565 1593712358.70 151.4835 60.0003 32.0000 1.9436 1.9454 412.0146 412.4595 0.0677 -1.0000 -1.0000 5247627 1593712358.80 151.4835 60.0003 32.0000 1.9438 1.9455 412.0740 412.5186 0.0677 -1.0000 -1.0000 5247705 1593712358.90 151.4936 60.0003 32.0000 1.9439 1.9457 412.0076 412.4527 0.0678 -1.0000 -1.0000 5247768 1593712359.00 151.5156 60.0003 32.0000 1.9433 1.9450 411.9847 412.4301 0.0678 -1.0000 -1.0000 5247830 1593712359.10 151.5156 60.0003 32.0000 1.9441 1.9458 412.0143 412.4600 0.0679 -1.0000 -1.0000 5248065 1593712359.20 151.5156 60.0003 32.0000 1.9443 1.9460 412.0505 412.4957 0.0678 -1.0000 -1.0000 5248127 1593712359.30 151.5156 60.0003 32.0000 1.9444 1.9461 412.0588 412.5048 0.0678 -1.0000 -1.0000 5248190 1593712359.40 151.5156 60.0003 32.0000 1.9434 1.9451 412.0284 412.4725 0.0677 -1.0000 -1.0000 5248268 1593712359.50 151.5156 60.0003 32.0000 1.9442 1.9460 412.0043 412.4489 0.0677 -1.0000 -1.0000 5248346 1593712359.60 151.4885 60.0001 32.0000 1.9438 1.9455 411.9428 412.3872 0.0677 -1.0000 -1.0000 5248518 1593712359.70 151.4885 60.0001 32.0000 1.9436 1.9453 412.0086 412.4537 0.0677 -1.0000 -1.0000 5248596 1593712359.80 151.4885 60.0001 32.0000 1.9433 1.9451 412.0325 412.4774 0.0678 -1.0000 -1.0000 5248659 1593712359.90 151.4885 60.0001 32.0000 1.9439 1.9456 411.9914 412.4359 0.0677 -1.0000 -1.0000 5248737 1593712360.00 151.4885 60.0001 32.0000 1.9443 1.9461 412.0675 412.5125 0.0677 -1.0000 -1.0000 5248799 1593712360.10 151.5106 60.0001 32.0000 1.9440 1.9457 412.0423 412.4874 0.0678 -1.0000 -1.0000 5249033 1593712360.20 151.5266 60.0001 32.0000 1.9440 1.9457 412.1090 412.5541 0.0677 -1.0000 -1.0000 5249111 1593712360.30 151.5266 60.0001 32.0000 1.9436 1.9453 412.0653 412.5100 0.0678 -1.0000 -1.0000 5249174 1593712360.40 151.5266 60.0001 32.0000 1.9435 1.9452 412.0356 412.4809 0.0677 -1.0000 -1.0000 5249236 1593712360.50 151.5266 60.0001 32.0000 1.9440 1.9457 411.9993 412.4440 0.0677 -1.0000 -1.0000 5249299 1593712360.60 151.5266 60.0001 32.0000 1.9442 1.9459 412.0452 412.4903 0.0678 -1.0000 -1.0000 5250033 1593712360.70 151.5139 60.0001 32.0000 1.9445 1.9462 412.0113 412.4555 0.0676 -1.0000 -1.0000 5250096 1593712360.80 151.5139 60.0001 32.0000 1.9439 1.9456 411.9645 412.4091 0.0677 -1.0000 -1.0000 5250174 1593712360.90 151.5139 60.0001 32.0000 1.9440 1.9457 411.8968 412.3408 0.0677 -1.0000 -1.0000 5250236 1593712361.00 151.5139 60.0001 32.0000 1.9443 1.9460 412.0539 412.4989 0.0678 -1.0000 -1.0000 5250299 1593712361.10 151.5139 60.0001 32.0000 1.9446 1.9463 412.0227 412.4666 0.0676 -1.0000 -1.0000 5250377 1593712361.20 151.4974 60.0001 32.0000 1.9445 1.9462 411.9542 412.3990 0.0678 -1.0000 -1.0000 5250439 1593712361.30 151.4974 60.0001 32.0000 1.9438 1.9456 412.0359 412.4811 0.0678 -1.0000 -1.0000 5250502 1593712361.40 151.4974 60.0001 32.0000 1.9438 1.9455 411.9968 412.4413 0.0677 -1.0000 -1.0000 5250564 1593712361.50 151.4974 60.0001 32.0000 1.9444 1.9462 411.9115 412.3555 0.0676 -1.0000 -1.0000 5250627 1593712361.60 151.4974 60.0001 32.0000 1.9447 1.9464 411.9800 412.4239 0.0676 -1.0000 -1.0000 5250689 1593712361.70 151.4974 60.0001 32.0000 1.9444 1.9461 411.9804 412.4243 0.0676 -1.0000 -1.0000 5250830 1593712361.80 151.5231 60.0001 32.0000 1.9444 1.9461 411.9545 412.3993 0.0677 -1.0000 -1.0000 5250892 1593712361.90 151.5231 60.0001 32.0000 1.9442 1.9459 411.9889 412.4334 0.0677 -1.0000 -1.0000 5250970 1593712362.00 151.5231 60.0001 32.0000 1.9451 1.9468 411.9907 412.4355 0.0678 -1.0000 -1.0000 5251017 1593712362.10 151.5231 60.0001 32.0000 1.9447 1.9464 411.9224 412.3672 0.0677 -1.0000 -1.0000 5251080 1593712362.20 151.5231 60.0001 32.0000 1.9440 1.9457 411.9850 412.4297 0.0677 -1.0000 -1.0000 5251158 1593712362.30 151.5285 60.0001 32.0000 1.9437 1.9454 411.9573 412.4016 0.0677 -1.0000 -1.0000 5251220 1593712362.40 151.5338 60.0001 32.0000 1.9435 1.9452 411.9456 412.3904 0.0678 -1.0000 -1.0000 5251283 1593712362.50 151.5338 60.0001 32.0000 1.9439 1.9456 411.8988 412.3422 0.0676 -1.0000 -1.0000 5251361 1593712362.60 151.5338 60.0001 32.0000 1.9442 1.9459 412.0030 412.4479 0.0678 -1.0000 -1.0000 5251423 1593712362.70 151.5338 60.0001 32.0000 1.9438 1.9455 411.9921 412.4369 0.0679 -1.0000 -1.0000 5251689 1593712362.80 151.5338 60.0001 32.0000 1.9441 1.9458 412.0182 412.4624 0.0676 -1.0000 -1.0000 5251767 1593712362.90 151.5338 60.0001 32.0000 1.9441 1.9458 412.0131 412.4569 0.0676 -1.0000 -1.0000 5251829 1593712363.00 151.5338 60.0001 32.0000 1.9443 1.9460 411.9749 412.4197 0.0677 -1.0000 -1.0000 5251892 1593712363.10 151.5338 60.0001 32.0000 1.9446 1.9464 412.0366 412.4813 0.0677 -1.0000 -1.0000 5251970 1593712363.20 151.5338 60.0001 32.0000 1.9444 1.9461 411.9664 412.4108 0.0677 -1.0000 -1.0000 5252032 1593712363.30 151.5338 60.0001 32.0000 1.9444 1.9461 411.9551 412.4005 0.0678 -1.0000 -1.0000 5252095 1593712363.40 151.5151 60.0001 32.0000 1.9433 1.9450 411.9818 412.4266 0.0677 -1.0000 -1.0000 5252173 1593712363.50 151.4789 60.0001 32.0000 1.9438 1.9456 412.0163 412.4597 0.0676 -1.0000 -1.0000 5252236 1593712363.60 151.4789 60.0001 32.0000 1.9433 1.9450 411.9802 412.4251 0.0678 -1.0000 -1.0000 5252298 1593712363.70 151.4789 60.0001 32.0000 1.9439 1.9457 411.9370 412.3820 0.0678 -1.0000 -1.0000 5252408 1593712363.80 151.4789 60.0001 32.0000 1.9437 1.9455 411.9241 412.3684 0.0677 -1.0000 -1.0000 5252455 1593712363.90 151.4789 60.0001 32.0000 1.9439 1.9456 412.0243 412.4701 0.0678 -1.0000 -1.0000 5252533 1593712364.00 151.5049 60.0001 32.0000 1.9438 1.9456 411.9762 412.4211 0.0678 -1.0000 -1.0000 5252595 1593712364.10 151.5049 60.0001 32.0000 1.9442 1.9459 411.9792 412.4237 0.0677 -1.0000 -1.0000 5252658 1593712364.20 151.5049 60.0001 32.0000 1.9437 1.9454 412.0537 412.4989 0.0678 -1.0000 -1.0000 5252736 1593712364.30 151.5049 60.0001 32.0000 1.9443 1.9460 412.0177 412.4633 0.0679 -1.0000 -1.0000 5252907 1593712364.40 151.5049 60.0001 32.0000 1.9441 1.9459 412.0030 412.4476 0.0676 -1.0000 -1.0000 5252970 1593712364.50 151.5049 60.0001 32.0000 1.9442 1.9459 412.0720 412.5170 0.0677 -1.0000 -1.0000 5253048 1593712364.60 151.5049 60.0001 32.0000 1.9442 1.9459 412.0189 412.4633 0.0677 -1.0000 -1.0000 5253110 1593712364.70 151.4837 60.0003 32.0000 1.9441 1.9458 412.0320 412.4766 0.0677 -1.0000 -1.0000 5253173 1593712364.80 151.4837 60.0003 32.0000 1.9439 1.9456 412.0114 412.4557 0.0677 -1.0000 -1.0000 5253282 1593712364.90 151.4837 60.0003 32.0000 1.9439 1.9456 411.9880 412.4333 0.0678 -1.0000 -1.0000 5253345 1593712365.00 151.4837 60.0003 32.0000 1.9441 1.9459 411.9993 412.4437 0.0677 -1.0000 -1.0000 5253407 1593712365.10 151.4837 60.0003 32.0000 1.9441 1.9458 411.9815 412.4257 0.0676 -1.0000 -1.0000 5253485 1593712365.20 151.4666 60.0003 32.0000 1.9443 1.9460 411.9855 412.4296 0.0676 -1.0000 -1.0000 5253548 1593712365.30 151.4666 60.0003 32.0000 1.9436 1.9453 412.0140 412.4588 0.0678 -1.0000 -1.0000 5253782 1593712365.40 151.4666 60.0003 32.0000 1.9438 1.9455 411.9922 412.4373 0.0678 -1.0000 -1.0000 5253845 1593712365.50 151.4666 60.0003 32.0000 1.9430 1.9447 411.9440 412.3881 0.0677 -1.0000 -1.0000 5253923 1593712365.60 151.4666 60.0003 32.0000 1.9435 1.9452 411.9807 412.4254 0.0677 -1.0000 -1.0000 5253970 1593712365.70 151.4712 60.0003 32.0000 1.9439 1.9456 412.0133 412.4575 0.0676 -1.0000 -1.0000 5254048 1593712365.80 151.4817 60.0003 32.0000 1.9444 1.9461 411.9307 412.3747 0.0677 -1.0000 -1.0000 5254532 1593712365.90 151.4817 60.0003 32.0000 1.9438 1.9455 412.0745 412.5195 0.0677 -1.0000 -1.0000 5254595 1593712366.00 151.4817 60.0003 32.0000 1.9432 1.9449 412.0068 412.4518 0.0678 -1.0000 -1.0000 5254657 1593712366.10 151.4817 60.0003 32.0000 1.9434 1.9452 411.9376 412.3828 0.0678 -1.0000 -1.0000 5254720 1593712366.20 151.4817 60.0003 32.0000 1.9437 1.9454 412.0042 412.4497 0.0679 -1.0000 -1.0000 5254798 1593712366.30 151.4487 60.0003 32.0000 1.9442 1.9459 411.9995 412.4454 0.0679 -1.0000 -1.0000 5255532 1593712366.40 151.4487 60.0003 32.0000 1.9434 1.9451 412.0875 412.5325 0.0678 -1.0000 -1.0000 5255594 1593712366.50 151.4487 60.0003 32.0000 1.9442 1.9459 411.9753 412.4213 0.0679 -1.0000 -1.0000 5255672 1593712366.60 151.4487 60.0003 32.0000 1.9434 1.9451 411.9943 412.4399 0.0679 -1.0000 -1.0000 5255735 1593712366.70 151.4487 60.0003 32.0000 1.9439 1.9456 411.9674 412.4124 0.0678 -1.0000 -1.0000 5255797 1593712366.80 151.4487 60.0003 32.0000 1.9438 1.9455 412.0310 412.4764 0.0678 -1.0000 -1.0000 5255860 1593712366.90 151.4487 60.0003 32.0000 1.9441 1.9459 412.0193 412.4648 0.0679 -1.0000 -1.0000 5255922 1593712367.00 151.4487 60.0003 32.0000 1.9436 1.9454 412.0424 412.4876 0.0677 -1.0000 -1.0000 5255985 1593712367.10 151.4487 60.0003 32.0000 1.9438 1.9455 412.0578 412.5026 0.0677 -1.0000 -1.0000 5256063 1593712367.20 151.4487 60.0003 32.0000 1.9444 1.9461 411.9974 412.4420 0.0677 -1.0000 -1.0000 5256125 1593712367.30 151.4487 60.0003 32.0000 1.9438 1.9455 412.0431 412.4879 0.0677 -1.0000 -1.0000 5256188 1593712367.40 151.4619 60.0003 32.0000 1.9438 1.9455 411.9861 412.4310 0.0678 -1.0000 -1.0000 5256266 1593712367.50 151.4619 60.0003 32.0000 1.9436 1.9453 412.0465 412.4917 0.0677 -1.0000 -1.0000 5256328 1593712367.60 151.4619 60.0003 32.0000 1.9440 1.9457 412.0002 412.4448 0.0677 -1.0000 -1.0000 5256391 1593712367.70 151.4619 60.0003 32.0000 1.9442 1.9459 411.9779 412.4226 0.0677 -1.0000 -1.0000 5256454 1593712367.80 151.4619 60.0003 32.0000 1.9441 1.9459 411.9797 412.4246 0.0678 -1.0000 -1.0000 5256531 1593712367.90 151.5185 60.0003 32.0000 1.9446 1.9463 412.0693 412.5145 0.0678 -1.0000 -1.0000 5256610 1593712368.00 151.5191 60.0003 32.0000 1.9441 1.9458 412.0652 412.5100 0.0677 -1.0000 -1.0000 5256672 1593712368.10 151.5191 60.0003 32.0000 1.9440 1.9458 412.0736 412.5183 0.0677 -1.0000 -1.0000 5256735 1593712368.20 151.5191 60.0003 32.0000 1.9441 1.9458 412.0284 412.4728 0.0677 -1.0000 -1.0000 5256797 1593712368.30 151.5191 60.0003 32.0000 1.9445 1.9463 412.0415 412.4864 0.0677 -1.0000 -1.0000 5256860 1593712368.40 151.5328 60.0003 32.0000 1.9442 1.9459 411.9663 412.4102 0.0676 -1.0000 -1.0000 5257641 1593712368.50 151.5397 60.0003 32.0000 1.9434 1.9452 412.0088 412.4532 0.0677 -1.0000 -1.0000 5257719 1593712368.60 151.5397 60.0003 32.0000 1.9436 1.9453 411.9886 412.4332 0.0677 -1.0000 -1.0000 5257781 1593712368.70 151.5397 60.0003 32.0000 1.9440 1.9457 411.9946 412.4386 0.0676 -1.0000 -1.0000 5257844 1593712368.80 151.5397 60.0003 32.0000 1.9445 1.9462 412.0274 412.4717 0.0677 -1.0000 -1.0000 5257922 1593712368.90 151.5397 60.0003 32.0000 1.9434 1.9451 412.0071 412.4515 0.0676 -1.0000 -1.0000 5257984 1593712369.00 151.5249 60.0003 32.0000 1.9436 1.9453 412.0590 412.5035 0.0678 -1.0000 -1.0000 5258047 1593712369.10 151.5249 60.0003 32.0000 1.9438 1.9455 411.9840 412.4290 0.0677 -1.0000 -1.0000 5258125 1593712369.20 151.5249 60.0003 32.0000 1.9442 1.9459 412.0754 412.5207 0.0678 -1.0000 -1.0000 5258188 1593712369.30 151.5249 60.0003 32.0000 1.9442 1.9459 412.0636 412.5081 0.0677 -1.0000 -1.0000 5258250 1593712369.40 151.5249 60.0003 32.0000 1.9441 1.9459 411.9936 412.4381 0.0677 -1.0000 -1.0000 5258438 1593712369.50 151.4566 60.0003 32.0000 1.9439 1.9457 412.0646 412.5097 0.0678 -1.0000 -1.0000 5258500 1593712369.60 151.4566 60.0003 32.0000 1.9433 1.9451 412.0224 412.4674 0.0677 -1.0000 -1.0000 5258562 1593712369.70 151.4566 60.0003 32.0000 1.9432 1.9449 411.9547 412.3985 0.0676 -1.0000 -1.0000 5258641 1593712369.80 151.4566 60.0003 32.0000 1.9436 1.9454 411.9145 412.3586 0.0677 -1.0000 -1.0000 5258703 1593712369.90 151.4566 60.0003 32.0000 1.9443 1.9460 411.9854 412.4301 0.0677 -1.0000 -1.0000 5258797 1593712370.00 151.4580 60.0003 32.0000 1.9442 1.9459 412.0444 412.4877 0.0676 -1.0000 -1.0000 5258859 1593712370.10 151.4704 60.0006 32.0000 1.9435 1.9453 411.9740 412.4186 0.0676 -1.0000 -1.0000 5258922 1593712370.20 151.4704 60.0006 32.0000 1.9444 1.9462 412.0003 412.4453 0.0679 -1.0000 -1.0000 5258984 1593712370.30 151.4704 60.0006 32.0000 1.9437 1.9454 411.9710 412.4152 0.0677 -1.0000 -1.0000 5259047 1593712370.40 151.4704 60.0006 32.0000 1.9442 1.9459 412.0093 412.4547 0.0678 -1.0000 -1.0000 5259125 1593712370.50 151.4704 60.0006 32.0000 1.9425 1.9442 412.0208 412.4662 0.0679 -1.0000 -1.0000 5259312 1593712370.60 151.4704 60.0006 32.0000 1.9433 1.9450 412.0242 412.4692 0.0677 -1.0000 -1.0000 5259374 1593712370.70 151.4446 60.0006 32.0000 1.9441 1.9459 411.9706 412.4148 0.0678 -1.0000 -1.0000 5259437 1593712370.80 151.4425 60.0006 32.0000 1.9443 1.9460 411.9779 412.4235 0.0678 -1.0000 -1.0000 5259500 1593712370.90 151.4425 60.0006 32.0000 1.9439 1.9456 411.9692 412.4145 0.0678 -1.0000 -1.0000 5259562 1593712371.00 151.4425 60.0006 32.0000 1.9441 1.9458 411.9184 412.3641 0.0679 -1.0000 -1.0000 5259765 1593712371.10 151.4425 60.0006 32.0000 1.9434 1.9451 411.9459 412.3900 0.0675 -1.0000 -1.0000 5259843 1593712371.20 151.4425 60.0006 32.0000 1.9440 1.9457 411.9791 412.4235 0.0676 -1.0000 -1.0000 5259906 1593712371.30 151.4425 60.0006 32.0000 1.9441 1.9458 412.0137 412.4574 0.0676 -1.0000 -1.0000 5259968 1593712371.40 151.4425 60.0006 32.0000 1.9442 1.9459 411.9877 412.4321 0.0677 -1.0000 -1.0000 5300046 1593712371.50 151.4425 60.0006 32.0000 1.9440 1.9457 412.0121 412.4574 0.0678 -1.0000 -1.0000 5301124 1593712371.60 151.5075 60.0006 32.0000 1.9442 1.9459 411.9197 412.3652 0.0678 -1.0000 -1.0000 5301187 1593712371.70 151.5075 60.0006 32.0000 1.9442 1.9459 411.9674 412.4125 0.0678 -1.0000 -1.0000 5301249 1593712371.80 151.5075 60.0006 32.0000 1.9443 1.9460 412.0043 412.4497 0.0678 -1.0000 -1.0000 5301312 1593712371.90 151.5075 60.0006 32.0000 1.9438 1.9455 412.0032 412.4474 0.0676 -1.0000 -1.0000 5301390 1593712372.00 151.4590 60.0006 32.0000 1.9438 1.9455 411.9595 412.4041 0.0678 -1.0000 -1.0000 5301452 1593712372.10 151.4590 60.0006 32.0000 1.9431 1.9449 411.9533 412.3986 0.0678 -1.0000 -1.0000 5301515 1593712372.20 151.4590 60.0006 32.0000 1.9434 1.9451 411.9581 412.4029 0.0677 -1.0000 -1.0000 5301593 1593712372.30 151.4590 60.0006 32.0000 1.9444 1.9461 411.9422 412.3868 0.0677 -1.0000 -1.0000 5301656 1593712372.40 151.4590 60.0006 32.0000 1.9435 1.9452 411.9493 412.3931 0.0676 -1.0000 -1.0000 5301718 1593712372.50 151.4674 60.0006 32.0000 1.9439 1.9456 411.9379 412.3833 0.0679 -1.0000 -1.0000 5301780 1593712372.60 151.4757 60.0006 32.0000 1.9428 1.9445 411.9486 412.3946 0.0679 -1.0000 -1.0000 5301843 1593712372.70 151.4757 60.0006 32.0000 1.9434 1.9451 411.9559 412.4015 0.0678 -1.0000 -1.0000 5301905 1593712372.80 151.4757 60.0006 32.0000 1.9435 1.9452 411.8731 412.3179 0.0677 -1.0000 -1.0000 5301984 1593712372.90 151.4757 60.0006 32.0000 1.9438 1.9455 411.9373 412.3822 0.0677 -1.0000 -1.0000 5302046 1593712373.00 151.4757 60.0006 32.0000 1.9435 1.9453 411.9106 412.3546 0.0676 -1.0000 -1.0000 5302109 1593712373.10 151.4940 60.0006 32.0000 1.9438 1.9455 411.8740 412.3170 0.0675 -1.0000 -1.0000 5302187 1593712373.20 151.5109 60.0006 32.0000 1.9433 1.9451 412.0777 412.5235 0.0679 -1.0000 -1.0000 5302249 1593712373.30 151.5109 60.0006 32.0000 1.9444 1.9462 412.0148 412.4600 0.0677 -1.0000 -1.0000 5302312 1593712373.40 151.5109 60.0006 32.0000 1.9440 1.9457 412.0036 412.4497 0.0679 -1.0000 -1.0000 5302374 1593712373.50 151.5109 60.0006 32.0000 1.9439 1.9457 412.0095 412.4544 0.0677 -1.0000 -1.0000 5302452 1593712373.60 151.5109 60.0006 32.0000 1.9433 1.9451 411.9702 412.4151 0.0678 -1.0000 -1.0000 5302499 1593712373.70 151.5109 60.0006 32.0000 1.9440 1.9457 411.9570 412.4007 0.0676 -1.0000 -1.0000 5302577 1593712373.80 151.4458 60.0006 32.0000 1.9442 1.9459 412.0482 412.4934 0.0678 -1.0000 -1.0000 5302639 1593712373.90 151.4458 60.0006 32.0000 1.9438 1.9455 412.0040 412.4491 0.0677 -1.0000 -1.0000 5302718 1593712374.00 151.4458 60.0006 32.0000 1.9435 1.9452 411.9811 412.4255 0.0677 -1.0000 -1.0000 5302780 1593712374.10 151.4458 60.0006 32.0000 1.9431 1.9448 411.9157 412.3611 0.0678 -1.0000 -1.0000 5302843 1593712374.20 151.4458 60.0006 32.0000 1.9435 1.9453 412.0201 412.4650 0.0677 -1.0000 -1.0000 5302921 1593712374.30 151.4458 60.0006 32.0000 1.9442 1.9459 412.0182 412.4636 0.0678 -1.0000 -1.0000 5302983 1593712374.40 151.4458 60.0006 32.0000 1.9443 1.9461 412.0060 412.4504 0.0677 -1.0000 -1.0000 5303046 1593712374.50 151.4254 60.0006 32.0000 1.9436 1.9453 411.9972 412.4420 0.0677 -1.0000 -1.0000 5303124 1593712374.60 151.4254 60.0006 32.0000 1.9434 1.9451 411.9597 412.4046 0.0677 -1.0000 -1.0000 5303296 1593712374.70 151.4254 60.0006 32.0000 1.9430 1.9447 412.0138 412.4593 0.0678 -1.0000 -1.0000 5303358 1593712374.80 151.4254 60.0006 32.0000 1.9438 1.9455 411.9343 412.3786 0.0677 -1.0000 -1.0000 5303436 1593712374.90 151.4254 60.0006 32.0000 1.9437 1.9455 411.9613 412.4065 0.0678 -1.0000 -1.0000 5303499 1593712375.00 151.4755 60.0005 32.0000 1.9434 1.9451 412.0024 412.4467 0.0676 -1.0000 -1.0000 5303561 1593712375.10 151.4862 60.0005 32.0000 1.9432 1.9450 412.0316 412.4765 0.0678 -1.0000 -1.0000 5304061 1593712375.20 151.4862 60.0005 32.0000 1.9432 1.9449 411.9951 412.4403 0.0678 -1.0000 -1.0000 5304124 1593712375.30 151.4862 60.0005 32.0000 1.9433 1.9451 411.9688 412.4143 0.0679 -1.0000 -1.0000 5304186 1593712375.40 151.4862 60.0005 32.0000 1.9443 1.9460 411.9921 412.4375 0.0678 -1.0000 -1.0000 5304249 1593712375.50 151.4862 60.0005 32.0000 1.9434 1.9452 411.9824 412.4278 0.0678 -1.0000 -1.0000 5304311 1593712375.60 151.4862 60.0005 32.0000 1.9442 1.9459 412.0023 412.4472 0.0677 -1.0000 -1.0000 5304530 1593712375.70 151.4862 60.0005 32.0000 1.9435 1.9453 412.0319 412.4774 0.0678 -1.0000 -1.0000 5304608 1593712375.80 151.4862 60.0005 32.0000 1.9438 1.9455 411.9864 412.4314 0.0677 -1.0000 -1.0000 5304702 1593712375.90 151.4862 60.0005 32.0000 1.9441 1.9459 411.9908 412.4358 0.0678 -1.0000 -1.0000 5304779 1593712376.00 151.4862 60.0005 32.0000 1.9439 1.9456 411.9703 412.4156 0.0678 -1.0000 -1.0000 5304842 1593712376.10 151.4862 60.0005 32.0000 1.9437 1.9454 411.9804 412.4262 0.0678 -1.0000 -1.0000 5305279 1593712376.20 151.5107 60.0005 32.0000 1.9436 1.9454 411.9080 412.3532 0.0678 -1.0000 -1.0000 5305358 1593712376.30 151.5137 60.0005 32.0000 1.9438 1.9456 411.9990 412.4435 0.0677 -1.0000 -1.0000 5305420 1593712376.40 151.5137 60.0005 32.0000 1.9438 1.9456 412.0223 412.4675 0.0677 -1.0000 -1.0000 5305482 1593712376.50 151.5116 60.0005 32.0000 1.9435 1.9453 411.9610 412.4059 0.0678 -1.0000 -1.0000 5305545 1593712376.60 151.5078 60.0005 32.0000 1.9440 1.9458 411.9937 412.4390 0.0678 -1.0000 -1.0000 5305607 1593712376.70 151.5077 60.0005 32.0000 1.9439 1.9456 411.9792 412.4229 0.0677 -1.0000 -1.0000 5305686 1593712376.80 151.5058 60.0005 32.0000 1.9435 1.9452 412.0464 412.4917 0.0678 -1.0000 -1.0000 5305764 1593712376.90 151.5058 60.0005 32.0000 1.9446 1.9463 411.9535 412.3979 0.0676 -1.0000 -1.0000 5305826 1593712377.00 151.5058 60.0005 32.0000 1.9441 1.9458 411.9848 412.4300 0.0677 -1.0000 -1.0000 5305889 1593712377.10 151.5058 60.0005 32.0000 1.9441 1.9458 412.0485 412.4922 0.0676 -1.0000 -1.0000 5305951 1593712377.20 151.5058 60.0005 32.0000 1.9442 1.9459 412.0188 412.4627 0.0676 -1.0000 -1.0000 5306014 1593712377.30 151.5120 60.0005 32.0000 1.9442 1.9459 412.0297 412.4754 0.0679 -1.0000 -1.0000 5306076 1593712377.40 151.5131 60.0005 32.0000 1.9440 1.9457 412.0107 412.4556 0.0677 -1.0000 -1.0000 5306154 1593712377.50 151.5131 60.0005 32.0000 1.9444 1.9461 411.9711 412.4149 0.0676 -1.0000 -1.0000 5306217 1593712377.60 151.5131 60.0005 32.0000 1.9437 1.9454 411.9780 412.4224 0.0679 -1.0000 -1.0000 5306279 1593712377.70 151.5131 60.0005 32.0000 1.9436 1.9453 411.9962 412.4421 0.0678 -1.0000 -1.0000 5306358 1593712377.80 151.5131 60.0005 32.0000 1.9433 1.9450 411.9998 412.4438 0.0676 -1.0000 -1.0000 5306420 1593712377.90 151.4996 60.0005 32.0000 1.9436 1.9454 412.0019 412.4468 0.0678 -1.0000 -1.0000 5306482 1593712378.00 151.4996 60.0005 32.0000 1.9438 1.9455 412.0394 412.4844 0.0678 -1.0000 -1.0000 5306561 1593712378.10 151.4996 60.0005 32.0000 1.9438 1.9455 412.0279 412.4734 0.0678 -1.0000 -1.0000 5307263 1593712378.20 151.4996 60.0005 32.0000 1.9442 1.9459 411.9359 412.3804 0.0677 -1.0000 -1.0000 5307341 1593712378.30 151.4996 60.0005 32.0000 1.9441 1.9458 412.0733 412.5186 0.0678 -1.0000 -1.0000 5307404 1593712378.40 151.4996 60.0005 32.0000 1.9445 1.9462 412.0851 412.5300 0.0678 -1.0000 -1.0000 5307466 1593712378.50 151.4996 60.0005 32.0000 1.9448 1.9465 412.0522 412.4974 0.0678 -1.0000 -1.0000 5307545 1593712378.60 151.4722 60.0005 32.0000 1.9438 1.9456 411.9203 412.3650 0.0677 -1.0000 -1.0000 5307607 1593712378.70 151.4722 60.0005 32.0000 1.9437 1.9455 412.0811 412.5255 0.0676 -1.0000 -1.0000 5307669 1593712378.80 151.4722 60.0005 32.0000 1.9435 1.9452 412.0258 412.4699 0.0676 -1.0000 -1.0000 5307732 1593712378.90 151.4722 60.0005 32.0000 1.9437 1.9455 411.9914 412.4367 0.0679 -1.0000 -1.0000 5307794 1593712379.00 151.4722 60.0005 32.0000 1.9438 1.9455 412.0541 412.4988 0.0678 -1.0000 -1.0000 5307857 1593712379.10 151.4722 60.0005 32.0000 1.9435 1.9452 412.0510 412.4962 0.0677 -1.0000 -1.0000 5307935 1593712379.20 151.4722 60.0005 32.0000 1.9432 1.9449 411.9883 412.4338 0.0679 -1.0000 -1.0000 5307998 1593712379.30 151.4722 60.0005 32.0000 1.9440 1.9457 412.0508 412.4948 0.0676 -1.0000 -1.0000 5308060 1593712379.40 151.4722 60.0005 32.0000 1.9433 1.9450 411.9902 412.4346 0.0676 -1.0000 -1.0000 5308138 1593712379.50 151.4722 60.0005 32.0000 1.9440 1.9457 411.9059 412.3504 0.0678 -1.0000 -1.0000 5308201 1593712379.60 151.4722 60.0005 32.0000 1.9438 1.9456 411.9244 412.3688 0.0677 -1.0000 -1.0000 5308263 1593712379.70 151.4722 60.0005 32.0000 1.9437 1.9454 411.8972 412.3415 0.0677 -1.0000 -1.0000 5308326 1593712379.80 151.5244 60.0000 32.0000 1.9441 1.9458 411.9541 412.3981 0.0676 -1.0000 -1.0000 5308388 1593712379.90 151.5244 60.0000 32.0000 1.9441 1.9458 412.0126 412.4564 0.0676 -1.0000 -1.0000 5308466 1593712380.00 151.5244 60.0000 32.0000 1.9436 1.9453 412.0293 412.4734 0.0677 -1.0000 -1.0000 5308529 1593712380.10 151.5244 60.0000 32.0000 1.9443 1.9460 412.0015 412.4467 0.0678 -1.0000 -1.0000 5308591 1593712380.20 151.5244 60.0000 32.0000 1.9437 1.9454 412.0252 412.4703 0.0677 -1.0000 -1.0000 5308685 1593712380.30 151.5244 60.0000 32.0000 1.9427 1.9444 411.8968 412.3409 0.0677 -1.0000 -1.0000 5308748 1593712380.40 151.5244 60.0000 32.0000 1.9435 1.9453 411.9558 412.4010 0.0678 -1.0000 -1.0000 5308810 1593712380.50 151.5244 60.0000 32.0000 1.9435 1.9452 412.0563 412.5018 0.0679 -1.0000 -1.0000 5308888 1593712380.60 151.5244 60.0000 32.0000 1.9437 1.9454 412.0093 412.4546 0.0678 -1.0000 -1.0000 5308950 1593712380.70 151.5244 60.0000 32.0000 1.9432 1.9450 411.9845 412.4291 0.0677 -1.0000 -1.0000 5309669 1593712380.80 151.5244 60.0000 32.0000 1.9432 1.9449 411.9866 412.4314 0.0678 -1.0000 -1.0000 5309747 1593712380.90 151.5244 60.0000 32.0000 1.9439 1.9457 411.9212 412.3662 0.0677 -1.0000 -1.0000 5309810 1593712381.00 151.4734 60.0000 32.0000 1.9443 1.9460 411.9658 412.4099 0.0677 -1.0000 -1.0000 5309872 1593712381.10 151.4734 60.0000 32.0000 1.9441 1.9458 412.0268 412.4715 0.0677 -1.0000 -1.0000 5309950 1593712381.20 151.4924 60.0000 32.0000 1.9440 1.9457 412.0313 412.4753 0.0676 -1.0000 -1.0000 5310013 1593712381.30 151.4924 60.0000 32.0000 1.9440 1.9458 411.9323 412.3769 0.0677 -1.0000 -1.0000 5310075 1593712381.40 151.4924 60.0000 32.0000 1.9442 1.9459 412.0069 412.4514 0.0677 -1.0000 -1.0000 5310138 1593712381.50 151.4924 60.0000 32.0000 1.9445 1.9462 412.0244 412.4683 0.0676 -1.0000 -1.0000 5310200 1593712381.60 151.4924 60.0000 32.0000 1.9444 1.9462 411.9887 412.4328 0.0677 -1.0000 -1.0000 5310263 1593712381.70 151.4924 60.0000 32.0000 1.9438 1.9455 412.0713 412.5168 0.0679 -1.0000 -1.0000 5310341 1593712381.80 151.4924 60.0000 32.0000 1.9440 1.9458 412.0266 412.4710 0.0676 -1.0000 -1.0000 5310419 1593712381.90 151.4924 60.0000 32.0000 1.9442 1.9459 412.0799 412.5230 0.0676 -1.0000 -1.0000 5310497 1593712382.00 151.4945 60.0000 32.0000 1.9442 1.9459 412.1116 412.5567 0.0678 -1.0000 -1.0000 5310560 1593712382.10 151.5327 60.0000 32.0000 1.9448 1.9465 412.0717 412.5158 0.0676 -1.0000 -1.0000 5310622 1593712382.20 151.5327 60.0000 32.0000 1.9442 1.9459 412.1142 412.5597 0.0678 -1.0000 -1.0000 5310700 1593712382.30 151.5327 60.0000 32.0000 1.9444 1.9462 411.9825 412.4272 0.0677 -1.0000 -1.0000 5310919 1593712382.40 151.5327 60.0000 32.0000 1.9438 1.9456 412.0474 412.4924 0.0678 -1.0000 -1.0000 5310981 1593712382.50 151.5327 60.0000 32.0000 1.9443 1.9460 411.9619 412.4065 0.0677 -1.0000 -1.0000 5311059 1593712382.60 151.5482 60.0000 32.0000 1.9448 1.9465 412.0838 412.5289 0.0677 -1.0000 -1.0000 5311122 1593712382.70 151.5482 60.0000 32.0000 1.9448 1.9465 412.0648 412.5092 0.0676 -1.0000 -1.0000 5311184 1593712382.80 151.5482 60.0000 32.0000 1.9442 1.9459 412.0792 412.5228 0.0675 -1.0000 -1.0000 5311544 1593712382.90 151.5482 60.0000 32.0000 1.9439 1.9456 412.0109 412.4547 0.0677 -1.0000 -1.0000 5311606 1593712383.00 151.5482 60.0000 32.0000 1.9448 1.9465 412.0204 412.4651 0.0677 -1.0000 -1.0000 5311684 1593712383.10 151.5496 60.0000 32.0000 1.9445 1.9462 412.0579 412.5027 0.0677 -1.0000 -1.0000 5311747 1593712383.20 151.5524 60.0000 32.0000 1.9450 1.9467 411.9877 412.4320 0.0677 -1.0000 -1.0000 5311809 1593712383.30 151.5524 60.0000 32.0000 1.9442 1.9459 412.0173 412.4623 0.0678 -1.0000 -1.0000 5312153 1593712383.40 151.5524 60.0000 32.0000 1.9440 1.9457 412.0080 412.4530 0.0677 -1.0000 -1.0000 5312231 1593712383.50 151.5524 60.0000 32.0000 1.9447 1.9465 412.0343 412.4800 0.0679 -1.0000 -1.0000 5312294 1593712383.60 151.5524 60.0000 32.0000 1.9444 1.9461 412.0368 412.4815 0.0677 -1.0000 -1.0000 5312356 1593712383.70 151.5524 60.0000 32.0000 1.9446 1.9463 412.0071 412.4516 0.0677 -1.0000 -1.0000 5312419 1593712383.80 151.5524 60.0000 32.0000 1.9440 1.9458 411.9478 412.3914 0.0676 -1.0000 -1.0000 5312559 1593712383.90 151.5524 60.0000 32.0000 1.9440 1.9458 412.0102 412.4546 0.0676 -1.0000 -1.0000 5312622 1593712384.00 151.5524 60.0000 32.0000 1.9447 1.9464 412.0391 412.4834 0.0677 -1.0000 -1.0000 5312684 1593712384.10 151.5524 60.0000 32.0000 1.9440 1.9458 412.0015 412.4469 0.0678 -1.0000 -1.0000 5312747 1593712384.20 151.5520 60.0000 32.0000 1.9443 1.9460 411.9313 412.3767 0.0678 -1.0000 -1.0000 5312824 1593712384.30 151.5303 60.0000 32.0000 1.9440 1.9458 412.0085 412.4534 0.0677 -1.0000 -1.0000 5313043 1593712384.40 151.5303 60.0000 32.0000 1.9437 1.9455 411.9378 412.3819 0.0677 -1.0000 -1.0000 5313106 1593712384.50 151.4983 60.0000 32.0000 1.9444 1.9461 412.0857 412.5318 0.0678 -1.0000 -1.0000 5313184 1593712384.60 151.4983 60.0000 32.0000 1.9438 1.9455 412.0201 412.4647 0.0677 -1.0000 -1.0000 5313246 1593712384.70 151.4983 60.0000 32.0000 1.9434 1.9452 411.9605 412.4059 0.0678 -1.0000 -1.0000 5313309 1593712384.80 151.4430 60.0006 32.0000 1.9443 1.9460 411.9900 412.4350 0.0678 -1.0000 -1.0000 5313543 1593712384.90 151.4430 60.0006 32.0000 1.9438 1.9455 412.0790 412.5239 0.0677 -1.0000 -1.0000 5313606 1593712385.00 151.4430 60.0006 32.0000 1.9433 1.9450 412.0469 412.4917 0.0677 -1.0000 -1.0000 5313668 1593712385.10 151.4430 60.0006 32.0000 1.9434 1.9451 412.0735 412.5190 0.0679 -1.0000 -1.0000 5313746 1593712385.20 151.4430 60.0006 32.0000 1.9432 1.9449 411.9568 412.4023 0.0678 -1.0000 -1.0000 5313809 1593712385.30 151.4430 60.0006 32.0000 1.9435 1.9452 411.9326 412.3775 0.0678 -1.0000 -1.0000 5314059 1593712385.40 151.4652 60.0006 32.0000 1.9435 1.9452 411.9574 412.4008 0.0675 -1.0000 -1.0000 5314121 1593712385.50 151.4669 60.0006 32.0000 1.9434 1.9451 411.9561 412.4017 0.0679 -1.0000 -1.0000 5314184 1593712385.60 151.4669 60.0006 32.0000 1.9439 1.9456 412.0312 412.4764 0.0677 -1.0000 -1.0000 5314246 1593712385.70 151.4669 60.0006 32.0000 1.9442 1.9459 412.0413 412.4860 0.0677 -1.0000 -1.0000 5314324 1593712385.80 151.4669 60.0006 32.0000 1.9437 1.9454 412.0086 412.4539 0.0677 -1.0000 -1.0000 5314387 1593712385.90 151.4669 60.0006 32.0000 1.9439 1.9457 412.0210 412.4656 0.0677 -1.0000 -1.0000 5314574 1593712386.00 151.4669 60.0006 32.0000 1.9432 1.9450 411.9747 412.4198 0.0678 -1.0000 -1.0000 5314637 1593712386.10 151.4669 60.0006 32.0000 1.9427 1.9445 411.9480 412.3930 0.0678 -1.0000 -1.0000 5314699 1593712386.20 151.4669 60.0006 32.0000 1.9437 1.9454 412.0131 412.4585 0.0678 -1.0000 -1.0000 5314777 1593712386.30 151.4669 60.0006 32.0000 1.9437 1.9454 411.9642 412.4101 0.0679 -1.0000 -1.0000 5314840 1593712386.40 151.4669 60.0006 32.0000 1.9436 1.9453 411.9603 412.4058 0.0678 -1.0000 -1.0000 5315277 1593712386.50 151.4323 60.0006 32.0000 1.9428 1.9445 411.9634 412.4080 0.0677 -1.0000 -1.0000 5315355 1593712386.60 151.4323 60.0006 32.0000 1.9440 1.9457 412.0036 412.4486 0.0678 -1.0000 -1.0000 5315418 1593712386.70 151.4323 60.0006 32.0000 1.9447 1.9464 412.0415 412.4869 0.0678 -1.0000 -1.0000 5315480 1593712386.80 151.4323 60.0006 32.0000 1.9439 1.9457 411.9567 412.4018 0.0678 -1.0000 -1.0000 5315543 1593712386.90 151.4437 60.0006 32.0000 1.9445 1.9462 411.9183 412.3633 0.0678 -1.0000 -1.0000 5315777 1593712387.00 151.5013 60.0006 32.0000 1.9436 1.9454 411.9270 412.3725 0.0678 -1.0000 -1.0000 5315839 1593712387.10 151.5013 60.0006 32.0000 1.9434 1.9451 412.0288 412.4734 0.0677 -1.0000 -1.0000 5315918 1593712387.20 151.5013 60.0006 32.0000 1.9426 1.9443 411.9620 412.4071 0.0678 -1.0000 -1.0000 5315980 1593712387.30 151.4970 60.0006 32.0000 1.9433 1.9450 411.9627 412.4080 0.0678 -1.0000 -1.0000 5316043 1593712387.40 151.4205 60.0006 32.0000 1.9438 1.9455 411.9583 412.4036 0.0678 -1.0000 -1.0000 5316277 1593712387.50 151.4205 60.0006 32.0000 1.9435 1.9453 411.9036 412.3478 0.0676 -1.0000 -1.0000 5316340 1593712387.60 151.4205 60.0006 32.0000 1.9432 1.9449 411.9795 412.4241 0.0678 -1.0000 -1.0000 5316402 1593712387.70 151.4205 60.0006 32.0000 1.9431 1.9449 411.9349 412.3800 0.0678 -1.0000 -1.0000 5316480 1593712387.80 151.4229 60.0006 32.0000 1.9428 1.9445 411.9992 412.4450 0.0678 -1.0000 -1.0000 5316543 1593712387.90 151.4307 60.0006 32.0000 1.9435 1.9453 411.9323 412.3769 0.0677 -1.0000 -1.0000 5316605 1593712388.00 151.4307 60.0006 32.0000 1.9433 1.9451 411.9364 412.3812 0.0677 -1.0000 -1.0000 5316793 1593712388.10 151.4424 60.0006 32.0000 1.9439 1.9456 411.9040 412.3487 0.0677 -1.0000 -1.0000 5316855 1593712388.20 151.4472 60.0006 32.0000 1.9435 1.9452 411.9924 412.4374 0.0678 -1.0000 -1.0000 5316933 1593712388.30 151.4472 60.0006 32.0000 1.9433 1.9451 412.0134 412.4590 0.0679 -1.0000 -1.0000 5316995 1593712388.40 151.4472 60.0006 32.0000 1.9434 1.9451 411.9957 412.4410 0.0678 -1.0000 -1.0000 5317058 1593712388.50 151.4472 60.0006 32.0000 1.9434 1.9451 412.0071 412.4519 0.0678 -1.0000 -1.0000 5317120 1593712388.60 151.4465 60.0006 32.0000 1.9436 1.9453 411.9876 412.4331 0.0679 -1.0000 -1.0000 5317199 1593712388.70 151.3909 60.0006 32.0000 1.9436 1.9454 411.9448 412.3905 0.0678 -1.0000 -1.0000 5317261 1593712388.80 151.3909 60.0006 32.0000 1.9430 1.9447 411.9024 412.3469 0.0678 -1.0000 -1.0000 5317323 1593712388.90 151.3909 60.0006 32.0000 1.9437 1.9455 411.9329 412.3780 0.0678 -1.0000 -1.0000 5317386 1593712389.00 151.3909 60.0006 32.0000 1.9431 1.9448 411.8710 412.3157 0.0677 -1.0000 -1.0000 5317448 1593712389.10 151.3909 60.0006 32.0000 1.9433 1.9450 411.9243 412.3693 0.0678 -1.0000 -1.0000 5317527 1593712389.20 151.4322 60.0006 32.0000 1.9437 1.9454 412.0087 412.4540 0.0678 -1.0000 -1.0000 5317589 1593712389.30 151.4342 60.0006 32.0000 1.9434 1.9451 412.0284 412.4732 0.0677 -1.0000 -1.0000 5317652 1593712389.40 151.4342 60.0006 32.0000 1.9430 1.9448 412.0046 412.4496 0.0677 -1.0000 -1.0000 5317714 1593712389.50 151.4342 60.0006 32.0000 1.9440 1.9457 411.9979 412.4422 0.0677 -1.0000 -1.0000 5317949 1593712389.60 151.4342 60.0006 32.0000 1.9439 1.9456 412.0175 412.4623 0.0677 -1.0000 -1.0000 5318011 1593712389.70 151.4344 60.0005 32.0000 1.9442 1.9459 411.9698 412.4152 0.0678 -1.0000 -1.0000 5318089 1593712389.80 151.4348 60.0005 32.0000 1.9442 1.9460 412.0176 412.4627 0.0678 -1.0000 -1.0000 5318152 1593712389.90 151.4348 60.0005 32.0000 1.9439 1.9456 411.9998 412.4452 0.0679 -1.0000 -1.0000 5318214 1593712390.00 151.4348 60.0005 32.0000 1.9436 1.9453 412.0084 412.4531 0.0677 -1.0000 -1.0000 5318698 1593712390.10 151.4348 60.0005 32.0000 1.9434 1.9452 411.9704 412.4153 0.0678 -1.0000 -1.0000 5318761 1593712390.20 151.4348 60.0005 32.0000 1.9444 1.9461 411.9847 412.4303 0.0680 -1.0000 -1.0000 5318839 1593712390.30 151.4972 60.0005 32.0000 1.9440 1.9457 412.0039 412.4486 0.0677 -1.0000 -1.0000 5318901 1593712390.40 151.4473 60.0005 32.0000 1.9434 1.9452 411.9954 412.4406 0.0678 -1.0000 -1.0000 5318964 1593712390.50 151.4473 60.0005 32.0000 1.9436 1.9453 412.0172 412.4619 0.0677 -1.0000 -1.0000 5319198 1593712390.60 151.4473 60.0005 32.0000 1.9427 1.9444 411.9511 412.3958 0.0677 -1.0000 -1.0000 5319261 1593712390.70 151.4473 60.0005 32.0000 1.9436 1.9453 412.0291 412.4738 0.0678 -1.0000 -1.0000 5319323 1593712390.80 151.4473 60.0005 32.0000 1.9439 1.9457 411.9756 412.4206 0.0677 -1.0000 -1.0000 5319385 1593712390.90 151.4473 60.0005 32.0000 1.9440 1.9457 412.0844 412.5292 0.0677 -1.0000 -1.0000 5319448 1593712391.00 151.4965 60.0005 32.0000 1.9434 1.9452 412.0122 412.4579 0.0678 -1.0000 -1.0000 5319682 1593712391.10 151.4965 60.0005 32.0000 1.9441 1.9459 411.9949 412.4396 0.0678 -1.0000 -1.0000 5319760 1593712391.20 151.4965 60.0005 32.0000 1.9445 1.9462 412.0256 412.4706 0.0677 -1.0000 -1.0000 5319807 1593712391.30 151.4965 60.0005 32.0000 1.9440 1.9458 412.0716 412.5172 0.0678 -1.0000 -1.0000 5319870 1593712391.40 151.4965 60.0005 32.0000 1.9447 1.9464 412.0485 412.4937 0.0678 -1.0000 -1.0000 5319948 1593712391.50 151.4965 60.0005 32.0000 1.9444 1.9462 412.0527 412.4976 0.0677 -1.0000 -1.0000 5320182 1593712391.60 151.5340 60.0005 32.0000 1.9444 1.9462 412.0073 412.4532 0.0679 -1.0000 -1.0000 5320245 1593712391.70 151.5209 60.0005 32.0000 1.9442 1.9460 411.9788 412.4233 0.0677 -1.0000 -1.0000 5320307 1593712391.80 151.5209 60.0005 32.0000 1.9445 1.9462 412.0044 412.4491 0.0677 -1.0000 -1.0000 5320370 1593712391.90 151.4632 60.0005 32.0000 1.9437 1.9454 411.9786 412.4229 0.0677 -1.0000 -1.0000 5320448 1593712392.00 151.4376 60.0005 32.0000 1.9429 1.9446 411.9575 412.4027 0.0678 -1.0000 -1.0000 5320510 1593712392.10 151.4376 60.0005 32.0000 1.9434 1.9452 411.9160 412.3601 0.0676 -1.0000 -1.0000 5320682 1593712392.20 151.4376 60.0005 32.0000 1.9437 1.9454 411.9847 412.4292 0.0678 -1.0000 -1.0000 5320760 1593712392.30 151.4376 60.0005 32.0000 1.9442 1.9459 412.0693 412.5142 0.0678 -1.0000 -1.0000 5320823 1593712392.40 151.4761 60.0005 32.0000 1.9441 1.9458 412.0141 412.4595 0.0678 -1.0000 -1.0000 5320885 1593712392.50 151.4897 60.0005 32.0000 1.9438 1.9455 411.9944 412.4394 0.0678 -1.0000 -1.0000 5320963 1593712392.60 151.4897 60.0005 32.0000 1.9439 1.9457 411.9542 412.4000 0.0678 -1.0000 -1.0000 5321182 1593712392.70 151.4897 60.0005 32.0000 1.9447 1.9465 411.9037 412.3480 0.0677 -1.0000 -1.0000 5321244 1593712392.80 151.4897 60.0005 32.0000 1.9434 1.9451 411.9527 412.3975 0.0677 -1.0000 -1.0000 5321323 1593712392.90 151.4897 60.0005 32.0000 1.9442 1.9459 411.8507 412.2954 0.0678 -1.0000 -1.0000 5321385 1593712393.00 151.4991 60.0005 32.0000 1.9436 1.9453 411.8596 412.3049 0.0678 -1.0000 -1.0000 5321448 1593712393.10 151.4991 60.0005 32.0000 1.9429 1.9447 411.9442 412.3892 0.0678 -1.0000 -1.0000 5321682 1593712393.20 151.4991 60.0005 32.0000 1.9438 1.9455 411.9162 412.3608 0.0677 -1.0000 -1.0000 5321744 1593712393.30 151.4991 60.0005 32.0000 1.9440 1.9457 411.9374 412.3820 0.0677 -1.0000 -1.0000 5321807 1593712393.40 151.4991 60.0005 32.0000 1.9439 1.9457 411.9343 412.3791 0.0677 -1.0000 -1.0000 5321885 1593712393.50 151.4927 60.0005 32.0000 1.9434 1.9451 411.9505 412.3950 0.0677 -1.0000 -1.0000 5321948 1593712393.60 151.4663 60.0005 32.0000 1.9435 1.9452 411.9401 412.3844 0.0676 -1.0000 -1.0000 5322182 1593712393.70 151.4663 60.0005 32.0000 1.9429 1.9446 411.9164 412.3612 0.0677 -1.0000 -1.0000 5322260 1593712393.80 151.4663 60.0005 32.0000 1.9443 1.9460 412.0037 412.4485 0.0677 -1.0000 -1.0000 5322323 1593712393.90 151.4663 60.0005 32.0000 1.9439 1.9457 411.9275 412.3727 0.0677 -1.0000 -1.0000 5322401 1593712394.00 151.4663 60.0005 32.0000 1.9437 1.9454 411.8969 412.3414 0.0678 -1.0000 -1.0000 5322463 1593712394.10 151.4993 60.0005 32.0000 1.9432 1.9450 411.9278 412.3723 0.0677 -1.0000 -1.0000 5323197 1593712394.20 151.4993 60.0005 32.0000 1.9435 1.9452 411.9125 412.3576 0.0678 -1.0000 -1.0000 5323275 1593712394.30 151.4993 60.0005 32.0000 1.9437 1.9455 411.9582 412.4041 0.0679 -1.0000 -1.0000 5323338 1593712394.40 151.4993 60.0005 32.0000 1.9440 1.9458 411.9182 412.3630 0.0677 -1.0000 -1.0000 5323400 1593712394.50 151.4993 60.0005 32.0000 1.9437 1.9455 411.8890 412.3342 0.0678 -1.0000 -1.0000 5323478 1593712394.60 151.5706 60.0002 32.0000 1.9433 1.9450 411.9067 412.3516 0.0678 -1.0000 -1.0000 5323541 1593712394.70 151.6036 60.0000 32.0000 1.9441 1.9458 411.9288 412.3745 0.0678 -1.0000 -1.0000 5323603 1593712394.80 151.6036 60.0000 32.0000 1.9443 1.9460 411.9745 412.4196 0.0676 -1.0000 -1.0000 5323681 1593712394.90 151.6036 60.0000 32.0000 1.9445 1.9462 412.0096 412.4543 0.0678 -1.0000 -1.0000 5323744 1593712395.00 151.6036 60.0000 32.0000 1.9439 1.9456 411.9696 412.4148 0.0678 -1.0000 -1.0000 5323806 1593712395.10 151.6036 60.0000 32.0000 1.9441 1.9458 411.9368 412.3814 0.0677 -1.0000 -1.0000 5323900 1593712395.20 151.5066 60.0000 32.0000 1.9443 1.9460 411.9272 412.3710 0.0676 -1.0000 -1.0000 5323963 1593712395.30 151.5066 60.0000 32.0000 1.9447 1.9464 411.9418 412.3868 0.0678 -1.0000 -1.0000 5324025 1593712395.40 151.5066 60.0000 32.0000 1.9441 1.9458 411.9420 412.3869 0.0678 -1.0000 -1.0000 5324103 1593712395.50 151.5066 60.0000 32.0000 1.9435 1.9452 411.9737 412.4200 0.0679 -1.0000 -1.0000 5324166 1593712395.60 151.5066 60.0000 32.0000 1.9443 1.9460 412.0222 412.4669 0.0677 -1.0000 -1.0000 5324228 1593712395.70 151.4787 60.0000 32.0000 1.9441 1.9458 411.9721 412.4165 0.0677 -1.0000 -1.0000 5324416 1593712395.80 151.4787 60.0000 32.0000 1.9445 1.9462 411.9569 412.4020 0.0678 -1.0000 -1.0000 5324478 1593712395.90 151.4787 60.0000 32.0000 1.9444 1.9461 411.9865 412.4315 0.0678 -1.0000 -1.0000 5324556 1593712396.00 151.4787 60.0000 32.0000 1.9442 1.9459 411.9404 412.3859 0.0679 -1.0000 -1.0000 5324619 1593712396.10 151.4787 60.0000 32.0000 1.9440 1.9458 412.0010 412.4465 0.0678 -1.0000 -1.0000 5324681 1593712396.20 151.4787 60.0000 32.0000 1.9442 1.9459 412.0121 412.4569 0.0677 -1.0000 -1.0000 5324915 1593712396.30 151.4787 60.0000 32.0000 1.9448 1.9465 411.9842 412.4289 0.0677 -1.0000 -1.0000 5324978 1593712396.40 151.4787 60.0000 32.0000 1.9443 1.9460 411.9763 412.4206 0.0676 -1.0000 -1.0000 5325040 1593712396.50 151.4787 60.0000 32.0000 1.9437 1.9454 411.9530 412.3974 0.0677 -1.0000 -1.0000 5325119 1593712396.60 151.4787 60.0000 32.0000 1.9439 1.9457 412.0260 412.4708 0.0677 -1.0000 -1.0000 5325181 1593712396.70 151.4787 60.0000 32.0000 1.9438 1.9455 412.0119 412.4569 0.0678 -1.0000 -1.0000 5325665 1593712396.80 151.4917 60.0000 32.0000 1.9436 1.9453 412.0552 412.5003 0.0678 -1.0000 -1.0000 5325743 1593712396.90 151.4917 60.0000 32.0000 1.9434 1.9452 411.9682 412.4127 0.0676 -1.0000 -1.0000 5325806 1593712397.00 151.4917 60.0000 32.0000 1.9429 1.9447 411.9564 412.4006 0.0677 -1.0000 -1.0000 5325868 1593712397.10 151.4917 60.0000 32.0000 1.9435 1.9452 411.9781 412.4231 0.0678 -1.0000 -1.0000 5325931 1593712397.20 151.4917 60.0000 32.0000 1.9436 1.9453 412.0368 412.4817 0.0678 -1.0000 -1.0000 5326009 1593712397.30 151.4917 60.0000 32.0000 1.9444 1.9461 411.9378 412.3831 0.0677 -1.0000 -1.0000 5326072 1593712397.40 151.5024 60.0000 32.0000 1.9444 1.9461 412.0132 412.4573 0.0676 -1.0000 -1.0000 5326150 1593712397.50 151.5049 60.0000 32.0000 1.9441 1.9458 412.0039 412.4482 0.0677 -1.0000 -1.0000 5326212 1593712397.60 151.5049 60.0000 32.0000 1.9438 1.9455 411.9762 412.4212 0.0677 -1.0000 -1.0000 5326274 1593712397.70 151.5049 60.0000 32.0000 1.9437 1.9454 412.0140 412.4587 0.0677 -1.0000 -1.0000 5326353 1593712397.80 151.5049 60.0000 32.0000 1.9444 1.9462 411.9778 412.4227 0.0678 -1.0000 -1.0000 5326415 1593712397.90 151.5063 60.0000 32.0000 1.9445 1.9462 411.9588 412.4042 0.0678 -1.0000 -1.0000 5326478 1593712398.00 151.5159 60.0000 32.0000 1.9444 1.9461 412.0025 412.4471 0.0677 -1.0000 -1.0000 5326540 1593712398.10 151.5159 60.0000 32.0000 1.9437 1.9454 412.0236 412.4684 0.0677 -1.0000 -1.0000 5326603 1593712398.20 151.5159 60.0000 32.0000 1.9443 1.9460 412.0602 412.5042 0.0676 -1.0000 -1.0000 5326681 1593712398.30 151.5159 60.0000 32.0000 1.9440 1.9457 412.0234 412.4679 0.0677 -1.0000 -1.0000 5326946 1593712398.40 151.5159 60.0000 32.0000 1.9445 1.9463 412.0320 412.4771 0.0677 -1.0000 -1.0000 5327009 1593712398.50 151.5281 60.0000 32.0000 1.9442 1.9459 412.0286 412.4733 0.0678 -1.0000 -1.0000 5327071 1593712398.60 151.5281 60.0000 32.0000 1.9441 1.9458 411.9450 412.3898 0.0677 -1.0000 -1.0000 5327134 1593712398.70 151.5281 60.0000 32.0000 1.9441 1.9458 412.0038 412.4489 0.0678 -1.0000 -1.0000 5327196 1593712398.80 151.5281 60.0000 32.0000 1.9436 1.9454 411.9853 412.4301 0.0677 -1.0000 -1.0000 5327430 1593712398.90 151.5281 60.0000 32.0000 1.9447 1.9464 412.0011 412.4446 0.0675 -1.0000 -1.0000 5327493 1593712399.00 151.5281 60.0000 32.0000 1.9438 1.9455 412.0051 412.4487 0.0676 -1.0000 -1.0000 5327555 1593712399.10 151.4891 60.0000 32.0000 1.9438 1.9456 412.0091 412.4542 0.0678 -1.0000 -1.0000 5327634 1593712399.20 151.4891 60.0000 32.0000 1.9445 1.9462 411.9804 412.4260 0.0678 -1.0000 -1.0000 5327696 1593712399.30 151.4891 60.0000 32.0000 1.9448 1.9465 411.9919 412.4367 0.0677 -1.0000 -1.0000 5328040 1593712399.40 151.4891 60.0000 32.0000 1.9444 1.9461 412.0414 412.4847 0.0676 -1.0000 -1.0000 5328102 1593712399.50 151.4891 60.0000 32.0000 1.9436 1.9454 412.0005 412.4461 0.0679 -1.0000 -1.0000 5328165 1593712399.60 151.5247 60.0008 32.0000 1.9440 1.9458 411.9613 412.4061 0.0677 -1.0000 -1.0000 5328227 1593712399.70 151.5247 60.0008 32.0000 1.9442 1.9460 412.0135 412.4586 0.0677 -1.0000 -1.0000 5328306 1593712399.80 151.5247 60.0008 32.0000 1.9441 1.9458 412.0463 412.4908 0.0678 -1.0000 -1.0000 5328696 1593712399.90 151.5247 60.0008 32.0000 1.9440 1.9457 412.0399 412.4854 0.0678 -1.0000 -1.0000 5328759 1593712400.00 151.5247 60.0008 32.0000 1.9448 1.9465 412.0262 412.4713 0.0677 -1.0000 -1.0000 5328821 1593712400.10 151.5247 60.0008 32.0000 1.9441 1.9458 412.0088 412.4532 0.0677 -1.0000 -1.0000 5328883 1593712400.20 151.5247 60.0008 32.0000 1.9439 1.9457 411.9792 412.4240 0.0678 -1.0000 -1.0000 5328961 1593712400.30 151.5183 60.0008 32.0000 1.9445 1.9462 411.9788 412.4231 0.0676 -1.0000 -1.0000 5329696 1593712400.40 151.5183 60.0008 32.0000 1.9441 1.9458 412.0488 412.4929 0.0677 -1.0000 -1.0000 5329758 1593712400.50 151.5183 60.0008 32.0000 1.9439 1.9457 412.0421 412.4875 0.0677 -1.0000 -1.0000 5329836 1593712400.60 151.5183 60.0008 32.0000 1.9438 1.9455 412.0376 412.4832 0.0679 -1.0000 -1.0000 5329899 1593712400.70 151.5183 60.0008 32.0000 1.9436 1.9453 411.9816 412.4265 0.0677 -1.0000 -1.0000 5329961 1593712400.80 151.4931 60.0008 32.0000 1.9440 1.9457 412.0020 412.4464 0.0677 -1.0000 -1.0000 5330040 1593712400.90 151.4931 60.0008 32.0000 1.9443 1.9460 412.0123 412.4572 0.0677 -1.0000 -1.0000 5330102 1593712401.00 151.4931 60.0008 32.0000 1.9441 1.9458 411.9964 412.4408 0.0677 -1.0000 -1.0000 5330164 1593712401.10 151.4931 60.0008 32.0000 1.9442 1.9460 411.9910 412.4350 0.0676 -1.0000 -1.0000 5330227 1593712401.20 151.4931 60.0008 32.0000 1.9438 1.9455 411.9263 412.3707 0.0677 -1.0000 -1.0000 5330289 1593712401.30 151.4879 60.0008 32.0000 1.9443 1.9460 412.0175 412.4623 0.0677 -1.0000 -1.0000 5330352 1593712401.40 151.4800 60.0008 32.0000 1.9449 1.9467 412.0132 412.4578 0.0678 -1.0000 -1.0000 5330430 1593712401.50 151.4800 60.0008 32.0000 1.9444 1.9462 412.0851 412.5305 0.0678 -1.0000 -1.0000 5330492 1593712401.60 151.4800 60.0008 32.0000 1.9446 1.9463 411.9894 412.4346 0.0678 -1.0000 -1.0000 5330555 1593712401.70 151.4800 60.0008 32.0000 1.9441 1.9458 411.9354 412.3801 0.0677 -1.0000 -1.0000 5330633 1593712401.80 151.4800 60.0008 32.0000 1.9437 1.9454 411.9807 412.4252 0.0677 -1.0000 -1.0000 5330696 1593712401.90 151.4800 60.0008 32.0000 1.9446 1.9463 411.9667 412.4111 0.0677 -1.0000 -1.0000 5330758 1593712402.00 151.4846 60.0008 32.0000 1.9444 1.9461 412.0502 412.4954 0.0678 -1.0000 -1.0000 5330821 1593712402.10 151.4846 60.0008 32.0000 1.9445 1.9462 411.9639 412.4082 0.0676 -1.0000 -1.0000 5330883 1593712402.20 151.4846 60.0008 32.0000 1.9441 1.9458 411.9898 412.4342 0.0677 -1.0000 -1.0000 5330961 1593712402.30 151.4846 60.0008 32.0000 1.9436 1.9453 412.0505 412.4952 0.0677 -1.0000 -1.0000 5331023 1593712402.40 151.4846 60.0008 32.0000 1.9436 1.9454 411.9377 412.3821 0.0677 -1.0000 -1.0000 5331086 1593712402.50 151.4846 60.0008 32.0000 1.9437 1.9454 411.9811 412.4262 0.0679 -1.0000 -1.0000 5331164 1593712402.60 151.4846 60.0008 32.0000 1.9439 1.9456 411.9868 412.4315 0.0676 -1.0000 -1.0000 5331226 1593712402.70 151.4595 60.0008 32.0000 1.9435 1.9453 412.0062 412.4520 0.0679 -1.0000 -1.0000 5331289 1593712402.80 151.4507 60.0008 32.0000 1.9442 1.9459 412.0682 412.5143 0.0679 -1.0000 -1.0000 5331367 1593712402.90 151.4507 60.0008 32.0000 1.9440 1.9457 411.9581 412.4033 0.0678 -1.0000 -1.0000 5331695 1593712403.00 151.4507 60.0008 32.0000 1.9437 1.9454 411.9567 412.4017 0.0678 -1.0000 -1.0000 5331758 1593712403.10 151.4507 60.0008 32.0000 1.9440 1.9457 411.9322 412.3774 0.0678 -1.0000 -1.0000 5331820 1593712403.20 151.4546 60.0008 32.0000 1.9434 1.9451 411.9334 412.3790 0.0679 -1.0000 -1.0000 5331883 1593712403.30 151.5261 60.0008 32.0000 1.9439 1.9456 412.0283 412.4737 0.0678 -1.0000 -1.0000 5331976 1593712403.40 151.5261 60.0008 32.0000 1.9444 1.9461 412.0760 412.5207 0.0678 -1.0000 -1.0000 5332211 1593712403.50 151.5261 60.0008 32.0000 1.9448 1.9465 412.0258 412.4707 0.0677 -1.0000 -1.0000 5332273 1593712403.60 151.5261 60.0008 32.0000 1.9443 1.9460 412.0038 412.4484 0.0677 -1.0000 -1.0000 5332336 1593712403.70 151.5261 60.0008 32.0000 1.9436 1.9453 411.9566 412.4017 0.0678 -1.0000 -1.0000 5332414 1593712403.80 151.5381 60.0008 32.0000 1.9435 1.9452 411.9285 412.3734 0.0677 -1.0000 -1.0000 5332476 1593712403.90 151.5381 60.0008 32.0000 1.9440 1.9457 412.0059 412.4498 0.0676 -1.0000 -1.0000 5332679 1593712404.00 151.5381 60.0008 32.0000 1.9436 1.9454 411.9594 412.4050 0.0678 -1.0000 -1.0000 5332742 1593712404.10 151.5381 60.0008 32.0000 1.9441 1.9458 411.9854 412.4293 0.0675 -1.0000 -1.0000 5332804 1593712404.20 151.5381 60.0008 32.0000 1.9435 1.9452 411.9887 412.4328 0.0677 -1.0000 -1.0000 5332882 1593712404.30 151.5395 60.0008 32.0000 1.9441 1.9458 411.9942 412.4375 0.0676 -1.0000 -1.0000 5332945 1593712404.40 151.5407 60.0008 32.0000 1.9437 1.9455 411.9691 412.4138 0.0677 -1.0000 -1.0000 5333007 1593712404.50 151.5407 60.0008 32.0000 1.9437 1.9454 411.9263 412.3706 0.0677 -1.0000 -1.0000 5333304 1593712404.60 151.5407 60.0008 32.0000 1.9440 1.9458 411.9692 412.4128 0.0676 -1.0000 -1.0000 5333367 1593712404.70 151.5407 60.0008 32.0000 1.9439 1.9457 411.9673 412.4129 0.0678 -1.0000 -1.0000 5333429 1593712404.80 151.5407 60.0008 32.0000 1.9437 1.9454 412.0178 412.4622 0.0677 -1.0000 -1.0000 5333507 1593712404.90 151.5272 59.9994 32.0000 1.9442 1.9459 411.9658 412.4108 0.0678 -1.0000 -1.0000 5333570 1593712405.00 151.5272 59.9994 32.0000 1.9442 1.9459 412.0100 412.4536 0.0676 -1.0000 -1.0000 5333945 1593712405.10 151.5272 59.9994 32.0000 1.9436 1.9453 411.9356 412.3808 0.0676 -1.0000 -1.0000 5334007 1593712405.20 151.5272 59.9994 32.0000 1.9437 1.9454 411.9384 412.3838 0.0678 -1.0000 -1.0000 5334070 1593712405.30 151.5272 59.9994 32.0000 1.9437 1.9454 411.9674 412.4120 0.0677 -1.0000 -1.0000 5334132 1593712405.40 151.4838 59.9994 32.0000 1.9440 1.9457 412.0133 412.4581 0.0678 -1.0000 -1.0000 5334210 1593712405.50 151.4782 59.9994 32.0000 1.9442 1.9459 412.0143 412.4597 0.0678 -1.0000 -1.0000 5334445 1593712405.60 151.4782 59.9994 32.0000 1.9441 1.9458 412.0303 412.4748 0.0677 -1.0000 -1.0000 5334507 1593712405.70 151.4782 59.9994 32.0000 1.9440 1.9457 411.9721 412.4171 0.0678 -1.0000 -1.0000 5334570 1593712405.80 151.4782 59.9994 32.0000 1.9438 1.9455 411.9838 412.4281 0.0676 -1.0000 -1.0000 5334632 1593712405.90 151.4782 59.9994 32.0000 1.9441 1.9458 411.9510 412.3964 0.0678 -1.0000 -1.0000 5334710 1593712406.00 151.4935 59.9994 32.0000 1.9447 1.9465 411.9871 412.4323 0.0677 -1.0000 -1.0000 5334960 1593712406.10 151.4935 59.9994 32.0000 1.9441 1.9458 412.0113 412.4556 0.0677 -1.0000 -1.0000 5335022 1593712406.20 151.4935 59.9994 32.0000 1.9439 1.9456 411.9462 412.3906 0.0677 -1.0000 -1.0000 5335085 1593712406.30 151.4935 59.9994 32.0000 1.9440 1.9458 411.9831 412.4296 0.0679 -1.0000 -1.0000 5335147 1593712406.40 151.4935 59.9994 32.0000 1.9438 1.9456 411.9508 412.3956 0.0677 -1.0000 -1.0000 5335210 1593712406.50 151.4935 59.9994 32.0000 1.9438 1.9455 411.8718 412.3173 0.0679 -1.0000 -1.0000 5335507 1593712406.60 151.4367 59.9994 32.0000 1.9436 1.9454 411.9664 412.4124 0.0679 -1.0000 -1.0000 5335569 1593712406.70 151.4367 59.9994 32.0000 1.9439 1.9457 411.9291 412.3748 0.0678 -1.0000 -1.0000 5335632 1593712406.80 151.4367 59.9994 32.0000 1.9438 1.9455 411.9340 412.3790 0.0678 -1.0000 -1.0000 5335694 1593712406.90 151.4367 59.9994 32.0000 1.9441 1.9458 411.9349 412.3794 0.0677 -1.0000 -1.0000 5335757 1593712407.00 151.4367 59.9994 32.0000 1.9430 1.9448 411.9470 412.3917 0.0677 -1.0000 -1.0000 5335819 1593712407.10 151.4979 59.9994 32.0000 1.9441 1.9458 411.9730 412.4178 0.0678 -1.0000 -1.0000 5335897 1593712407.20 151.5020 59.9994 32.0000 1.9438 1.9456 412.0402 412.4859 0.0679 -1.0000 -1.0000 5335960 1593712407.30 151.5020 59.9994 32.0000 1.9429 1.9447 411.9734 412.4187 0.0678 -1.0000 -1.0000 5336022 1593712407.40 151.5020 59.9994 32.0000 1.9438 1.9455 411.9305 412.3758 0.0678 -1.0000 -1.0000 5336101 1593712407.50 151.5020 59.9994 32.0000 1.9439 1.9457 411.9735 412.4171 0.0676 -1.0000 -1.0000 5336163 1593712407.60 151.5020 59.9994 32.0000 1.9446 1.9463 411.9930 412.4383 0.0677 -1.0000 -1.0000 5336288 1593712407.70 151.4791 59.9994 32.0000 1.9439 1.9456 411.9244 412.3687 0.0677 -1.0000 -1.0000 5336366 1593712407.80 151.4791 59.9994 32.0000 1.9435 1.9452 411.9581 412.4032 0.0678 -1.0000 -1.0000 5336428 1593712407.90 151.4791 59.9994 32.0000 1.9440 1.9457 411.9614 412.4065 0.0677 -1.0000 -1.0000 5336507 1593712408.00 151.4791 59.9994 32.0000 1.9442 1.9459 412.0154 412.4601 0.0678 -1.0000 -1.0000 5336569 1593712408.10 151.4791 59.9994 32.0000 1.9443 1.9460 412.0020 412.4473 0.0678 -1.0000 -1.0000 5336803 1593712408.20 151.5267 59.9994 32.0000 1.9444 1.9461 411.9667 412.4117 0.0677 -1.0000 -1.0000 5336866 1593712408.30 151.5267 59.9994 32.0000 1.9442 1.9459 412.0105 412.4543 0.0676 -1.0000 -1.0000 5336928 1593712408.40 151.5267 59.9994 32.0000 1.9443 1.9461 412.0047 412.4491 0.0677 -1.0000 -1.0000 5336991 1593712408.50 151.5267 59.9994 32.0000 1.9444 1.9461 411.9286 412.3737 0.0678 -1.0000 -1.0000 5337069 1593712408.60 151.5267 59.9994 32.0000 1.9447 1.9464 412.0692 412.5140 0.0677 -1.0000 -1.0000 5337194 1593712408.70 151.5267 59.9994 32.0000 1.9442 1.9460 411.9392 412.3841 0.0678 -1.0000 -1.0000 5337256 1593712408.80 151.5533 59.9994 32.0000 1.9441 1.9458 412.0056 412.4498 0.0676 -1.0000 -1.0000 5337334 1593712408.90 151.5681 59.9994 32.0000 1.9447 1.9465 411.9546 412.3990 0.0676 -1.0000 -1.0000 5337397 1593712409.00 151.5681 59.9994 32.0000 1.9436 1.9453 412.0897 412.5339 0.0677 -1.0000 -1.0000 5337459 1593712409.10 151.5681 59.9994 32.0000 1.9445 1.9462 412.0556 412.5005 0.0677 -1.0000 -1.0000 5338303 1593712409.20 151.5681 59.9994 32.0000 1.9442 1.9459 411.9805 412.4245 0.0676 -1.0000 -1.0000 5338366 1593712409.30 151.5681 59.9994 32.0000 1.9446 1.9463 411.9724 412.4170 0.0678 -1.0000 -1.0000 5338444 1593712409.40 151.5067 59.9994 32.0000 1.9438 1.9455 411.9339 412.3779 0.0675 -1.0000 -1.0000 5338506 1593712409.50 151.5067 59.9994 32.0000 1.9437 1.9454 411.9714 412.4157 0.0677 -1.0000 -1.0000 5338569 1593712409.60 151.5067 59.9994 32.0000 1.9440 1.9457 411.9985 412.4437 0.0678 -1.0000 -1.0000 5338631 1593712409.70 151.5067 59.9994 32.0000 1.9434 1.9452 411.9897 412.4350 0.0678 -1.0000 -1.0000 5338709 1593712409.80 151.5067 59.9994 32.0000 1.9434 1.9451 411.9671 412.4121 0.0678 -1.0000 -1.0000 5338772 1593712409.90 151.5067 59.9994 32.0000 1.9433 1.9450 411.9176 412.3627 0.0678 -1.0000 -1.0000 5338834 1593712410.00 151.4999 59.9996 32.0000 1.9432 1.9450 411.9120 412.3576 0.0679 -1.0000 -1.0000 5338897 1593712410.10 151.4812 60.0000 32.0000 1.9437 1.9455 412.0107 412.4560 0.0678 -1.0000 -1.0000 5339037 1593712410.20 151.4812 60.0000 32.0000 1.9440 1.9458 411.9595 412.4040 0.0677 -1.0000 -1.0000 5339100 1593712410.30 151.4812 60.0000 32.0000 1.9439 1.9456 411.9763 412.4211 0.0678 -1.0000 -1.0000 5339162 1593712410.40 151.4812 60.0000 32.0000 1.9432 1.9449 411.9385 412.3829 0.0677 -1.0000 -1.0000 5339225 1593712410.50 151.4812 60.0000 32.0000 1.9440 1.9457 411.9204 412.3657 0.0679 -1.0000 -1.0000 5339303 1593712410.60 151.5363 60.0000 32.0000 1.9439 1.9457 411.9738 412.4191 0.0677 -1.0000 -1.0000 5339428 1593712410.70 151.5363 60.0000 32.0000 1.9434 1.9451 411.9589 412.4031 0.0677 -1.0000 -1.0000 5339490 1593712410.80 151.5363 60.0000 32.0000 1.9435 1.9452 411.9327 412.3772 0.0677 -1.0000 -1.0000 5339568 1593712410.90 151.5363 60.0000 32.0000 1.9436 1.9453 411.8990 412.3436 0.0677 -1.0000 -1.0000 5339631 1593712411.00 151.5363 60.0000 32.0000 1.9442 1.9460 411.8984 412.3428 0.0677 -1.0000 -1.0000 5339693 1593712411.10 151.5363 60.0000 32.0000 1.9445 1.9462 411.9207 412.3654 0.0678 -1.0000 -1.0000 5340443 1593712411.20 151.5363 60.0000 32.0000 1.9441 1.9459 411.9586 412.4039 0.0678 -1.0000 -1.0000 5340506 1593712411.30 151.5363 60.0000 32.0000 1.9444 1.9461 411.8817 412.3264 0.0677 -1.0000 -1.0000 5340568 1593712411.40 151.5363 60.0000 32.0000 1.9442 1.9459 411.9672 412.4115 0.0677 -1.0000 -1.0000 5340646 1593712411.50 151.5363 60.0000 32.0000 1.9443 1.9460 411.9893 412.4349 0.0678 -1.0000 -1.0000 5340709 1593712411.60 151.5363 60.0000 32.0000 1.9439 1.9457 411.9764 412.4204 0.0676 -1.0000 -1.0000 5340771 1593712411.70 151.5081 60.0000 32.0000 1.9440 1.9457 412.0059 412.4504 0.0677 -1.0000 -1.0000 5340849 1593712411.80 151.5081 60.0000 32.0000 1.9448 1.9465 411.9378 412.3830 0.0677 -1.0000 -1.0000 5340912 1593712411.90 151.5081 60.0000 32.0000 1.9447 1.9465 411.9433 412.3872 0.0676 -1.0000 -1.0000 5340974 1593712412.00 151.5081 60.0000 32.0000 1.9441 1.9458 411.9568 412.4016 0.0677 -1.0000 -1.0000 5341052 1593712412.10 151.5081 60.0000 32.0000 1.9440 1.9458 411.9282 412.3734 0.0678 -1.0000 -1.0000 5341115 1593712412.20 151.4859 60.0000 32.0000 1.9432 1.9450 411.9951 412.4399 0.0677 -1.0000 -1.0000 5341177 1593712412.30 151.4859 60.0000 32.0000 1.9448 1.9466 411.9388 412.3835 0.0677 -1.0000 -1.0000 5341240 1593712412.40 151.4859 60.0000 32.0000 1.9433 1.9450 412.0151 412.4597 0.0677 -1.0000 -1.0000 5341302 1593712412.50 151.4859 60.0000 32.0000 1.9434 1.9451 411.9586 412.4031 0.0677 -1.0000 -1.0000 5341380 1593712412.60 151.4859 60.0000 32.0000 1.9432 1.9450 411.9625 412.4066 0.0676 -1.0000 -1.0000 5341443 1593712412.70 151.4859 60.0000 32.0000 1.9440 1.9457 412.0191 412.4642 0.0678 -1.0000 -1.0000 5341505 1593712412.80 151.4853 60.0000 32.0000 1.9439 1.9456 411.8983 412.3434 0.0677 -1.0000 -1.0000 5341583 1593712412.90 151.4762 60.0000 32.0000 1.9436 1.9454 411.8962 412.3406 0.0677 -1.0000 -1.0000 5341646 1593712413.00 151.4762 60.0000 32.0000 1.9432 1.9449 411.9149 412.3591 0.0676 -1.0000 -1.0000 5341708 1593712413.10 151.4762 60.0000 32.0000 1.9434 1.9451 411.9166 412.3610 0.0677 -1.0000 -1.0000 5341787 1593712413.20 151.4762 60.0000 32.0000 1.9438 1.9455 411.9597 412.4042 0.0676 -1.0000 -1.0000 5341849 1593712413.30 151.4762 60.0000 32.0000 1.9434 1.9451 411.9498 412.3932 0.0675 -1.0000 -1.0000 5341911 1593712413.40 151.4950 60.0000 32.0000 1.9440 1.9458 411.9912 412.4358 0.0677 -1.0000 -1.0000 5341990 1593712413.50 151.4950 60.0000 32.0000 1.9432 1.9450 411.9118 412.3570 0.0678 -1.0000 -1.0000 5342052 1593712413.60 151.4950 60.0000 32.0000 1.9441 1.9458 411.9146 412.3602 0.0679 -1.0000 -1.0000 5342115 1593712413.70 151.4950 60.0000 32.0000 1.9441 1.9458 411.9489 412.3943 0.0678 -1.0000 -1.0000 5342552 1593712413.80 151.4950 60.0000 32.0000 1.9439 1.9456 411.9667 412.4115 0.0677 -1.0000 -1.0000 5342615 1593712413.90 151.4980 60.0000 32.0000 1.9438 1.9455 411.9780 412.4239 0.0680 -1.0000 -1.0000 5342677 1593712414.00 151.5204 60.0000 32.0000 1.9438 1.9456 411.9690 412.4140 0.0677 -1.0000 -1.0000 5342740 1593712414.10 151.5204 60.0000 32.0000 1.9440 1.9457 411.9742 412.4192 0.0679 -1.0000 -1.0000 5342802 1593712414.20 151.5204 60.0000 32.0000 1.9442 1.9460 411.9051 412.3502 0.0677 -1.0000 -1.0000 5343052 1593712414.30 151.5204 60.0000 32.0000 1.9441 1.9459 411.9439 412.3882 0.0677 -1.0000 -1.0000 5343114 1593712414.40 151.5204 60.0000 32.0000 1.9442 1.9459 411.9478 412.3919 0.0676 -1.0000 -1.0000 5343177 1593712414.50 151.5105 59.9998 32.0000 1.9440 1.9457 411.9283 412.3726 0.0677 -1.0000 -1.0000 5343239 1593712414.60 151.4907 59.9996 32.0000 1.9447 1.9464 411.9733 412.4172 0.0676 -1.0000 -1.0000 5343302 1593712414.70 151.4907 59.9996 32.0000 1.9451 1.9468 411.9611 412.4054 0.0677 -1.0000 -1.0000 5343583 1593712414.80 151.4907 59.9996 32.0000 1.9441 1.9458 411.9430 412.3873 0.0677 -1.0000 -1.0000 5343661 1593712414.90 151.4907 59.9996 32.0000 1.9439 1.9456 411.9270 412.3716 0.0677 -1.0000 -1.0000 5343724 1593712415.00 151.4907 59.9996 32.0000 1.9436 1.9453 411.8823 412.3272 0.0678 -1.0000 -1.0000 5343786 1593712415.10 151.5233 59.9996 32.0000 1.9443 1.9460 411.9221 412.3669 0.0677 -1.0000 -1.0000 5343864 1593712415.20 151.5361 59.9996 32.0000 1.9445 1.9462 411.9790 412.4231 0.0676 -1.0000 -1.0000 5343927 1593712415.30 151.5361 59.9996 32.0000 1.9445 1.9462 411.9860 412.4313 0.0678 -1.0000 -1.0000 5344021 1593712415.40 151.5361 59.9996 32.0000 1.9448 1.9465 411.9566 412.4015 0.0676 -1.0000 -1.0000 5344099 1593712415.50 151.5361 59.9996 32.0000 1.9441 1.9458 411.9417 412.3866 0.0677 -1.0000 -1.0000 5344161 1593712415.60 151.5496 59.9996 32.0000 1.9447 1.9464 412.0308 412.4758 0.0678 -1.0000 -1.0000 5344223 1593712415.70 151.5496 59.9996 32.0000 1.9448 1.9465 411.9131 412.3579 0.0678 -1.0000 -1.0000 5344302 1593712415.80 151.5496 59.9996 32.0000 1.9446 1.9463 411.9069 412.3521 0.0677 -1.0000 -1.0000 5344411 1593712415.90 151.5496 59.9996 32.0000 1.9440 1.9458 411.9508 412.3956 0.0678 -1.0000 -1.0000 5344489 1593712416.00 151.5496 59.9996 32.0000 1.9443 1.9461 411.8733 412.3173 0.0676 -1.0000 -1.0000 5344551 1593712416.10 151.5496 59.9996 32.0000 1.9446 1.9463 411.9479 412.3924 0.0677 -1.0000 -1.0000 5344614 1593712416.20 151.4983 59.9996 32.0000 1.9441 1.9458 411.9014 412.3458 0.0677 -1.0000 -1.0000 5344692 1593712416.30 151.4983 59.9996 32.0000 1.9441 1.9458 411.9364 412.3806 0.0676 -1.0000 -1.0000 5345176 1593712416.40 151.4983 59.9996 32.0000 1.9442 1.9459 411.9110 412.3554 0.0677 -1.0000 -1.0000 5345239 1593712416.50 151.4983 59.9996 32.0000 1.9438 1.9455 411.8875 412.3320 0.0677 -1.0000 -1.0000 5345301 1593712416.60 151.4983 59.9996 32.0000 1.9440 1.9457 411.9041 412.3481 0.0677 -1.0000 -1.0000 5345379 1593712416.70 151.4944 59.9996 32.0000 1.9442 1.9459 411.9359 412.3801 0.0677 -1.0000 -1.0000 5345426 1593712416.80 151.4514 59.9996 32.0000 1.9433 1.9450 411.9361 412.3817 0.0679 -1.0000 -1.0000 5345832 1593712416.90 151.4514 59.9996 32.0000 1.9437 1.9454 411.8634 412.3085 0.0678 -1.0000 -1.0000 5345895 1593712417.00 151.4514 59.9996 32.0000 1.9435 1.9453 411.9612 412.4056 0.0676 -1.0000 -1.0000 5345958 1593712417.10 151.4514 59.9996 32.0000 1.9436 1.9453 411.9799 412.4246 0.0678 -1.0000 -1.0000 5346020 1593712417.20 151.4514 59.9996 32.0000 1.9438 1.9456 411.9027 412.3470 0.0676 -1.0000 -1.0000 5346082 1593712417.30 151.4514 59.9996 32.0000 1.9441 1.9458 411.9394 412.3841 0.0678 -1.0000 -1.0000 5346817 1593712417.40 151.5042 59.9996 32.0000 1.9436 1.9453 411.9737 412.4186 0.0677 -1.0000 -1.0000 5346895 1593712417.50 151.5042 59.9996 32.0000 1.9439 1.9456 411.9544 412.3993 0.0678 -1.0000 -1.0000 5346957 1593712417.60 151.5042 59.9996 32.0000 1.9443 1.9461 411.9282 412.3737 0.0679 -1.0000 -1.0000 5347020 1593712417.70 151.5042 59.9996 32.0000 1.9441 1.9458 411.8742 412.3194 0.0678 -1.0000 -1.0000 5347098 1593712417.80 151.5042 59.9996 32.0000 1.9439 1.9456 411.8947 412.3402 0.0679 -1.0000 -1.0000 5347160 1593712417.90 151.5142 59.9996 32.0000 1.9441 1.9458 411.8675 412.3121 0.0677 -1.0000 -1.0000 5347238 1593712418.00 151.5177 59.9996 32.0000 1.9435 1.9453 411.8946 412.3396 0.0678 -1.0000 -1.0000 5347301 1593712418.10 151.5177 59.9996 32.0000 1.9447 1.9464 411.8729 412.3180 0.0678 -1.0000 -1.0000 5347363 1593712418.20 151.5177 59.9996 32.0000 1.9447 1.9465 411.9587 412.4040 0.0678 -1.0000 -1.0000 5347426 1593712418.30 151.5177 59.9996 32.0000 1.9441 1.9458 412.0116 412.4568 0.0678 -1.0000 -1.0000 5347488 1593712418.40 151.5177 59.9996 32.0000 1.9438 1.9456 411.9423 412.3870 0.0677 -1.0000 -1.0000 5347551 1593712418.50 151.5261 59.9996 32.0000 1.9445 1.9462 411.9199 412.3641 0.0676 -1.0000 -1.0000 5347629 1593712418.60 151.5261 59.9996 32.0000 1.9442 1.9459 411.9564 412.4002 0.0676 -1.0000 -1.0000 5347691 1593712418.70 151.5261 59.9996 32.0000 1.9439 1.9456 411.9364 412.3808 0.0677 -1.0000 -1.0000 5347754 1593712418.80 151.5261 59.9996 32.0000 1.9444 1.9462 412.0482 412.4926 0.0677 -1.0000 -1.0000 5347832 1593712418.90 151.5261 59.9996 32.0000 1.9440 1.9458 411.9506 412.3952 0.0677 -1.0000 -1.0000 5347894 1593712419.00 151.5261 59.9996 32.0000 1.9433 1.9450 411.9329 412.3772 0.0676 -1.0000 -1.0000 5347957 1593712419.10 151.5206 60.0001 32.0000 1.9442 1.9459 411.9052 412.3491 0.0676 -1.0000 -1.0000 5348020 1593712419.20 151.5206 60.0001 32.0000 1.9436 1.9453 411.9526 412.3967 0.0677 -1.0000 -1.0000 5348082 1593712419.30 151.5206 60.0001 32.0000 1.9442 1.9460 411.9487 412.3937 0.0677 -1.0000 -1.0000 5348145 1593712419.40 151.5206 60.0001 32.0000 1.9449 1.9466 411.9351 412.3804 0.0678 -1.0000 -1.0000 5348285 1593712419.50 151.5206 60.0001 32.0000 1.9441 1.9458 411.9782 412.4226 0.0677 -1.0000 -1.0000 5348348 1593712419.60 151.5206 60.0001 32.0000 1.9436 1.9453 411.9848 412.4293 0.0676 -1.0000 -1.0000 5348410 1593712419.70 151.5206 60.0001 32.0000 1.9442 1.9459 412.0114 412.4572 0.0679 -1.0000 -1.0000 5348488 1593712419.80 151.5206 60.0001 32.0000 1.9438 1.9456 411.9523 412.3955 0.0676 -1.0000 -1.0000 5348551 1593712419.90 151.5206 60.0001 32.0000 1.9437 1.9454 411.9386 412.3835 0.0678 -1.0000 -1.0000 5348691 1593712420.00 151.5206 60.0001 32.0000 1.9438 1.9456 411.9166 412.3617 0.0678 -1.0000 -1.0000 5348754 1593712420.10 151.5206 60.0001 32.0000 1.9440 1.9457 411.9509 412.3951 0.0677 -1.0000 -1.0000 5348816 1593712420.20 151.5206 60.0001 32.0000 1.9437 1.9454 411.9296 412.3744 0.0678 -1.0000 -1.0000 5348879 1593712420.30 151.5206 60.0001 32.0000 1.9443 1.9461 411.9601 412.4050 0.0677 -1.0000 -1.0000 5348941 1593712420.40 151.4743 60.0001 32.0000 1.9448 1.9465 411.8420 412.2871 0.0678 -1.0000 -1.0000 5349175 1593712420.50 151.4743 60.0001 32.0000 1.9438 1.9456 411.9593 412.4047 0.0678 -1.0000 -1.0000 5349254 1593712420.60 151.4743 60.0001 32.0000 1.9436 1.9453 411.9729 412.4178 0.0677 -1.0000 -1.0000 5349316 1593712420.70 151.4743 60.0001 32.0000 1.9434 1.9452 411.8683 412.3120 0.0676 -1.0000 -1.0000 5349378 1593712420.80 151.4743 60.0001 32.0000 1.9444 1.9461 411.9214 412.3662 0.0677 -1.0000 -1.0000 5349441 1593712420.90 151.4743 60.0001 32.0000 1.9443 1.9460 411.9550 412.3994 0.0677 -1.0000 -1.0000 5349675 1593712421.00 151.5077 60.0001 32.0000 1.9441 1.9458 411.9191 412.3633 0.0676 -1.0000 -1.0000 5349738 1593712421.10 151.5077 60.0001 32.0000 1.9438 1.9455 411.9155 412.3604 0.0677 -1.0000 -1.0000 5349801 1593712421.20 151.5077 60.0001 32.0000 1.9438 1.9455 411.9054 412.3498 0.0677 -1.0000 -1.0000 5349863 1593712421.30 151.5077 60.0001 32.0000 1.9439 1.9456 411.9554 412.4003 0.0678 -1.0000 -1.0000 5349925 1593712421.40 151.5077 60.0001 32.0000 1.9440 1.9457 411.9218 412.3663 0.0677 -1.0000 -1.0000 5350222 1593712421.50 151.5077 60.0001 32.0000 1.9442 1.9459 411.9614 412.4064 0.0678 -1.0000 -1.0000 5350285 1593712421.60 151.4883 60.0001 32.0000 1.9432 1.9449 411.9286 412.3733 0.0677 -1.0000 -1.0000 5350347 1593712421.70 151.4763 60.0001 32.0000 1.9438 1.9455 411.9702 412.4146 0.0677 -1.0000 -1.0000 5350410 1593712421.80 151.4763 60.0001 32.0000 1.9439 1.9456 411.9817 412.4261 0.0677 -1.0000 -1.0000 5350472 1593712421.90 151.4763 60.0001 32.0000 1.9438 1.9456 411.9774 412.4230 0.0680 -1.0000 -1.0000 5350550 1593712422.00 151.4763 60.0001 32.0000 1.9437 1.9454 411.9498 412.3951 0.0677 -1.0000 -1.0000 5350675 1593712422.10 151.4763 60.0001 32.0000 1.9442 1.9459 411.9995 412.4438 0.0676 -1.0000 -1.0000 5350738 1593712422.20 151.4843 60.0001 32.0000 1.9441 1.9459 411.9417 412.3853 0.0675 -1.0000 -1.0000 5350816 1593712422.30 151.4843 60.0001 32.0000 1.9434 1.9451 411.9218 412.3667 0.0679 -1.0000 -1.0000 5350878 1593712422.40 151.4843 60.0001 32.0000 1.9442 1.9459 412.0432 412.4880 0.0677 -1.0000 -1.0000 5350941 1593712422.50 151.4843 60.0001 32.0000 1.9437 1.9454 411.8967 412.3411 0.0676 -1.0000 -1.0000 5351175 1593712422.60 151.4843 60.0001 32.0000 1.9441 1.9459 411.9054 412.3495 0.0677 -1.0000 -1.0000 5351238 1593712422.70 151.5065 60.0001 32.0000 1.9447 1.9465 411.9544 412.3996 0.0678 -1.0000 -1.0000 5351300 1593712422.80 151.5112 60.0001 32.0000 1.9446 1.9463 411.9433 412.3883 0.0677 -1.0000 -1.0000 5351378 1593712422.90 151.5112 60.0001 32.0000 1.9445 1.9462 411.9718 412.4157 0.0676 -1.0000 -1.0000 5351440 1593712423.00 151.5112 60.0001 32.0000 1.9443 1.9460 411.9597 412.4048 0.0678 -1.0000 -1.0000 5351675 1593712423.10 151.5112 60.0001 32.0000 1.9440 1.9457 412.0006 412.4448 0.0676 -1.0000 -1.0000 5351738 1593712423.20 151.5112 60.0001 32.0000 1.9435 1.9452 411.9593 412.4033 0.0676 -1.0000 -1.0000 5351800 1593712423.30 151.4747 60.0001 32.0000 1.9439 1.9456 411.9578 412.4024 0.0678 -1.0000 -1.0000 5351863 1593712423.40 151.4747 60.0001 32.0000 1.9439 1.9456 411.9921 412.4366 0.0676 -1.0000 -1.0000 5351941 1593712423.50 151.4747 60.0001 32.0000 1.9437 1.9454 411.9196 412.3636 0.0676 -1.0000 -1.0000 5352284 1593712423.60 151.4747 60.0001 32.0000 1.9445 1.9462 411.8648 412.3095 0.0678 -1.0000 -1.0000 5352347 1593712423.70 151.4747 60.0001 32.0000 1.9437 1.9454 411.8826 412.3274 0.0677 -1.0000 -1.0000 5352425 1593712423.80 151.4713 60.0001 32.0000 1.9440 1.9457 411.9391 412.3841 0.0678 -1.0000 -1.0000 5352487 1593712423.90 151.4379 60.0001 32.0000 1.9443 1.9460 411.8883 412.3330 0.0677 -1.0000 -1.0000 5352550 1593712424.00 151.4379 60.0001 32.0000 1.9438 1.9455 411.9494 412.3936 0.0677 -1.0000 -1.0000 5352971 1593712424.10 151.4379 60.0001 32.0000 1.9435 1.9453 411.9072 412.3530 0.0679 -1.0000 -1.0000 5353034 1593712424.20 151.4379 60.0001 32.0000 1.9439 1.9456 411.9090 412.3545 0.0679 -1.0000 -1.0000 5353112 1593712424.30 151.4379 60.0001 32.0000 1.9435 1.9453 411.9080 412.3533 0.0678 -1.0000 -1.0000 5353174 1593712424.40 151.4772 60.0001 32.0000 1.9438 1.9455 411.8804 412.3255 0.0678 -1.0000 -1.0000 5353237 1593712424.50 151.4903 60.0001 32.0000 1.9435 1.9452 411.9964 412.4420 0.0678 -1.0000 -1.0000 5353424 1593712424.60 151.4903 60.0001 32.0000 1.9441 1.9458 411.9200 412.3651 0.0678 -1.0000 -1.0000 5353487 1593712424.70 151.4903 60.0001 32.0000 1.9446 1.9463 411.8947 412.3400 0.0678 -1.0000 -1.0000 5353549 1593712424.80 151.4903 60.0001 32.0000 1.9448 1.9466 411.9353 412.3796 0.0677 -1.0000 -1.0000 5353612 1593712424.90 151.4904 60.0001 32.0000 1.9443 1.9460 411.9438 412.3893 0.0678 -1.0000 -1.0000 5353690 1593712425.00 151.4996 60.0005 32.0000 1.9446 1.9463 411.8835 412.3286 0.0678 -1.0000 -1.0000 5353956 1593712425.10 151.4996 60.0005 32.0000 1.9440 1.9458 411.8281 412.2726 0.0677 -1.0000 -1.0000 5354034 1593712425.20 151.4996 60.0005 32.0000 1.9439 1.9456 411.9668 412.4117 0.0677 -1.0000 -1.0000 5354096 1593712425.30 151.4996 60.0005 32.0000 1.9434 1.9451 411.8738 412.3178 0.0676 -1.0000 -1.0000 5354174 1593712425.40 151.4996 60.0005 32.0000 1.9438 1.9456 411.9121 412.3561 0.0676 -1.0000 -1.0000 5354253 1593712425.50 151.4538 60.0005 32.0000 1.9439 1.9456 411.9565 412.4013 0.0678 -1.0000 -1.0000 5354315 1593712425.60 151.4538 60.0005 32.0000 1.9440 1.9457 411.8882 412.3335 0.0679 -1.0000 -1.0000 5354377 1593712425.70 151.4538 60.0005 32.0000 1.9435 1.9452 411.8885 412.3323 0.0676 -1.0000 -1.0000 5354456 1593712425.80 151.4538 60.0005 32.0000 1.9440 1.9457 411.9569 412.4013 0.0677 -1.0000 -1.0000 5354518 1593712425.90 151.4538 60.0005 32.0000 1.9444 1.9461 411.9710 412.4157 0.0677 -1.0000 -1.0000 5354596 1593712426.00 151.4545 60.0005 32.0000 1.9445 1.9462 411.8994 412.3449 0.0678 -1.0000 -1.0000 5354659 1593712426.10 151.4578 60.0005 32.0000 1.9437 1.9454 411.9848 412.4290 0.0677 -1.0000 -1.0000 5355033 1593712426.20 151.4578 60.0005 32.0000 1.9445 1.9463 411.9470 412.3926 0.0679 -1.0000 -1.0000 5355112 1593712426.30 151.4578 60.0005 32.0000 1.9436 1.9454 411.9900 412.4352 0.0677 -1.0000 -1.0000 5355205 1593712426.40 151.4578 60.0005 32.0000 1.9435 1.9452 411.9819 412.4263 0.0677 -1.0000 -1.0000 5355268 1593712426.50 151.4578 60.0005 32.0000 1.9438 1.9455 411.8941 412.3387 0.0676 -1.0000 -1.0000 5355346 1593712426.60 151.4754 60.0005 32.0000 1.9438 1.9455 411.8948 412.3391 0.0677 -1.0000 -1.0000 5355549 1593712426.70 151.4906 60.0005 32.0000 1.9440 1.9457 411.9313 412.3769 0.0679 -1.0000 -1.0000 5355611 1593712426.80 151.4906 60.0005 32.0000 1.9433 1.9450 411.9491 412.3940 0.0677 -1.0000 -1.0000 5355674 1593712426.90 151.4906 60.0005 32.0000 1.9433 1.9450 411.9611 412.4061 0.0677 -1.0000 -1.0000 5355736 1593712427.00 151.4906 60.0005 32.0000 1.9442 1.9459 411.9804 412.4258 0.0678 -1.0000 -1.0000 5355799 1593712427.10 151.4906 60.0005 32.0000 1.9440 1.9457 411.9949 412.4399 0.0678 -1.0000 -1.0000 5356158 1593712427.20 151.5132 60.0005 32.0000 1.9434 1.9452 411.9614 412.4063 0.0677 -1.0000 -1.0000 5356221 1593712427.30 151.5132 60.0005 32.0000 1.9441 1.9459 412.0096 412.4538 0.0676 -1.0000 -1.0000 5356283 1593712427.40 151.5132 60.0005 32.0000 1.9440 1.9457 411.8850 412.3300 0.0677 -1.0000 -1.0000 5356346 1593712427.50 151.5132 60.0005 32.0000 1.9436 1.9453 411.9500 412.3947 0.0677 -1.0000 -1.0000 5356424 1593712427.60 151.5132 60.0005 32.0000 1.9437 1.9455 411.9478 412.3927 0.0677 -1.0000 -1.0000 5356471 1593712427.70 151.5119 60.0005 32.0000 1.9438 1.9455 411.9383 412.3829 0.0677 -1.0000 -1.0000 5356549 1593712427.80 151.4933 60.0005 32.0000 1.9437 1.9455 411.8932 412.3370 0.0676 -1.0000 -1.0000 5356611 1593712427.90 151.4933 60.0005 32.0000 1.9444 1.9462 411.9865 412.4312 0.0678 -1.0000 -1.0000 5356690 1593712428.00 151.4933 60.0005 32.0000 1.9436 1.9453 411.9679 412.4123 0.0677 -1.0000 -1.0000 5356752 1593712428.10 151.4933 60.0005 32.0000 1.9442 1.9459 411.9238 412.3687 0.0677 -1.0000 -1.0000 5357455 1593712428.20 151.4933 60.0005 32.0000 1.9440 1.9457 411.9685 412.4131 0.0678 -1.0000 -1.0000 5357533 1593712428.30 151.4965 60.0005 32.0000 1.9434 1.9451 411.9291 412.3742 0.0678 -1.0000 -1.0000 5357596 1593712428.40 151.4965 60.0005 32.0000 1.9440 1.9457 411.9495 412.3940 0.0677 -1.0000 -1.0000 5357658 1593712428.50 151.4965 60.0005 32.0000 1.9441 1.9458 411.9837 412.4282 0.0677 -1.0000 -1.0000 5357736 1593712428.60 151.4965 60.0005 32.0000 1.9443 1.9460 411.9449 412.3903 0.0679 -1.0000 -1.0000 5357799 1593712428.70 151.4965 60.0005 32.0000 1.9439 1.9456 411.8753 412.3196 0.0677 -1.0000 -1.0000 5357861 1593712428.80 151.4910 60.0005 32.0000 1.9434 1.9451 411.9185 412.3623 0.0676 -1.0000 -1.0000 5357923 1593712428.90 151.4505 60.0005 32.0000 1.9437 1.9454 411.9337 412.3780 0.0677 -1.0000 -1.0000 5357986 1593712429.00 151.4505 60.0005 32.0000 1.9439 1.9456 411.9267 412.3709 0.0677 -1.0000 -1.0000 5358049 1593712429.10 151.4505 60.0005 32.0000 1.9441 1.9458 411.9163 412.3621 0.0678 -1.0000 -1.0000 5358126 1593712429.20 151.4505 60.0005 32.0000 1.9434 1.9452 411.9807 412.4256 0.0675 -1.0000 -1.0000 5358720 1593712429.30 151.4505 60.0005 32.0000 1.9436 1.9453 411.9440 412.3888 0.0678 -1.0000 -1.0000 5358783 1593712429.40 151.4588 60.0002 32.0000 1.9440 1.9457 411.8772 412.3228 0.0678 -1.0000 -1.0000 5358861 1593712429.50 151.4803 59.9995 32.0000 1.9442 1.9459 412.0096 412.4550 0.0679 -1.0000 -1.0000 5358923 1593712429.60 151.4803 59.9995 32.0000 1.9438 1.9455 411.9559 412.4013 0.0678 -1.0000 -1.0000 5358986 1593712429.70 151.4803 59.9995 32.0000 1.9436 1.9453 411.9564 412.4013 0.0678 -1.0000 -1.0000 5359064 1593712429.80 151.4803 59.9995 32.0000 1.9431 1.9449 411.8952 412.3400 0.0678 -1.0000 -1.0000 5359126 1593712429.90 151.4803 59.9995 32.0000 1.9434 1.9452 411.9049 412.3497 0.0677 -1.0000 -1.0000 5359204 1593712430.00 151.4803 59.9995 32.0000 1.9439 1.9457 411.9056 412.3491 0.0676 -1.0000 -1.0000 5359267 1593712430.10 151.4803 59.9995 32.0000 1.9441 1.9459 411.9255 412.3700 0.0677 -1.0000 -1.0000 5359329 1593712430.20 151.4803 59.9995 32.0000 1.9434 1.9451 411.9539 412.3982 0.0677 -1.0000 -1.0000 5359392 1593712430.30 151.4803 59.9995 32.0000 1.9440 1.9457 411.9630 412.4064 0.0676 -1.0000 -1.0000 5359454 1593712430.40 151.4803 59.9995 32.0000 1.9445 1.9462 411.9257 412.3708 0.0678 -1.0000 -1.0000 5359517 1593712430.50 151.4803 59.9995 32.0000 1.9442 1.9459 411.9145 412.3592 0.0677 -1.0000 -1.0000 5359595 1593712430.60 151.4803 59.9995 32.0000 1.9440 1.9457 411.9727 412.4186 0.0678 -1.0000 -1.0000 5359657 1593712430.70 151.5396 59.9995 32.0000 1.9438 1.9455 411.9161 412.3603 0.0677 -1.0000 -1.0000 5359876 1593712430.80 151.5396 59.9995 32.0000 1.9439 1.9456 411.9510 412.3950 0.0676 -1.0000 -1.0000 5359954 1593712430.90 151.5396 59.9995 32.0000 1.9442 1.9459 411.8445 412.2898 0.0678 -1.0000 -1.0000 5400017 1593712431.00 151.5396 59.9995 32.0000 1.9448 1.9465 411.9540 412.3994 0.0679 -1.0000 -1.0000 5400079 1593712431.10 151.5396 59.9995 32.0000 1.9440 1.9457 411.8880 412.3333 0.0678 -1.0000 -1.0000 5400157 1593712431.20 151.5396 59.9995 32.0000 1.9442 1.9459 411.9470 412.3919 0.0678 -1.0000 -1.0000 5400220 1593712431.30 151.5396 59.9995 32.0000 1.9440 1.9457 411.9358 412.3806 0.0677 -1.0000 -1.0000 5400267 1593712431.40 151.5396 59.9995 32.0000 1.9444 1.9461 411.9263 412.3705 0.0676 -1.0000 -1.0000 5400345 1593712431.50 151.5396 59.9995 32.0000 1.9447 1.9465 411.9129 412.3560 0.0675 -1.0000 -1.0000 5400407 1593712431.60 151.5396 59.9995 32.0000 1.9439 1.9456 411.8631 412.3067 0.0675 -1.0000 -1.0000 5400470 1593712431.70 151.5396 59.9995 32.0000 1.9435 1.9452 411.9177 412.3610 0.0675 -1.0000 -1.0000 5400548 1593712431.80 151.5396 59.9995 32.0000 1.9436 1.9453 411.8923 412.3372 0.0678 -1.0000 -1.0000 5400610 1593712431.90 151.5324 59.9995 32.0000 1.9441 1.9458 411.9133 412.3582 0.0678 -1.0000 -1.0000 5400673 1593712432.00 151.5324 59.9995 32.0000 1.9443 1.9460 411.9388 412.3842 0.0678 -1.0000 -1.0000 5400751 1593712432.10 151.5324 59.9995 32.0000 1.9445 1.9462 411.8747 412.3187 0.0676 -1.0000 -1.0000 5400798 1593712432.20 151.5324 59.9995 32.0000 1.9441 1.9458 411.9140 412.3583 0.0677 -1.0000 -1.0000 5400876 1593712432.30 151.5324 59.9995 32.0000 1.9439 1.9456 411.8981 412.3428 0.0677 -1.0000 -1.0000 5401266 1593712432.40 151.5324 59.9995 32.0000 1.9439 1.9456 411.8998 412.3443 0.0678 -1.0000 -1.0000 5401329 1593712432.50 151.4948 59.9995 32.0000 1.9439 1.9456 411.9298 412.3744 0.0676 -1.0000 -1.0000 5401391 1593712432.60 151.4948 59.9995 32.0000 1.9433 1.9450 411.8983 412.3413 0.0675 -1.0000 -1.0000 5401454 1593712432.70 151.4948 59.9995 32.0000 1.9434 1.9451 411.9332 412.3774 0.0677 -1.0000 -1.0000 5401516 1593712432.80 151.4948 59.9995 32.0000 1.9438 1.9456 411.9278 412.3719 0.0677 -1.0000 -1.0000 5401594 1593712432.90 151.4948 59.9995 32.0000 1.9442 1.9460 411.9121 412.3581 0.0678 -1.0000 -1.0000 5401657 1593712433.00 151.5094 59.9995 32.0000 1.9435 1.9452 411.9692 412.4130 0.0675 -1.0000 -1.0000 5401719 1593712433.10 151.5094 59.9995 32.0000 1.9439 1.9456 411.9636 412.4081 0.0677 -1.0000 -1.0000 5401797 1593712433.20 151.5094 59.9995 32.0000 1.9442 1.9460 411.9198 412.3644 0.0677 -1.0000 -1.0000 5401860 1593712433.30 151.5094 59.9995 32.0000 1.9443 1.9460 411.9679 412.4117 0.0675 -1.0000 -1.0000 5401954 1593712433.40 151.5094 59.9995 32.0000 1.9440 1.9457 411.9807 412.4245 0.0676 -1.0000 -1.0000 5402032 1593712433.50 151.5094 59.9995 32.0000 1.9446 1.9463 411.9067 412.3505 0.0676 -1.0000 -1.0000 5402095 1593712433.60 151.5178 59.9995 32.0000 1.9445 1.9462 411.9884 412.4318 0.0676 -1.0000 -1.0000 5402157 1593712433.70 151.5178 59.9995 32.0000 1.9442 1.9460 411.9960 412.4407 0.0677 -1.0000 -1.0000 5402219 1593712433.80 151.5178 59.9995 32.0000 1.9442 1.9459 411.9604 412.4040 0.0676 -1.0000 -1.0000 5402454 1593712433.90 151.5178 59.9995 32.0000 1.9441 1.9458 411.9280 412.3711 0.0676 -1.0000 -1.0000 5402516 1593712434.00 151.5178 59.9995 32.0000 1.9440 1.9458 412.0010 412.4449 0.0675 -1.0000 -1.0000 5402579 1593712434.10 151.5422 59.9995 32.0000 1.9444 1.9462 412.0265 412.4709 0.0677 -1.0000 -1.0000 5402641 1593712434.20 151.5422 59.9995 32.0000 1.9444 1.9461 411.9542 412.3989 0.0677 -1.0000 -1.0000 5402719 1593712434.30 151.5422 59.9995 32.0000 1.9442 1.9459 411.9395 412.3839 0.0677 -1.0000 -1.0000 5402953 1593712434.40 151.5422 59.9995 32.0000 1.9436 1.9454 411.9327 412.3764 0.0676 -1.0000 -1.0000 5403016 1593712434.50 151.5422 59.9995 32.0000 1.9439 1.9456 411.9201 412.3643 0.0677 -1.0000 -1.0000 5403078 1593712434.60 151.5135 59.9996 32.0000 1.9444 1.9461 411.9334 412.3784 0.0678 -1.0000 -1.0000 5403141 1593712434.70 151.4752 59.9996 32.0000 1.9439 1.9456 411.9720 412.4171 0.0677 -1.0000 -1.0000 5403203 1593712434.80 151.4752 59.9996 32.0000 1.9433 1.9451 411.9828 412.4267 0.0675 -1.0000 -1.0000 5403719 1593712434.90 151.4752 59.9996 32.0000 1.9437 1.9454 411.9712 412.4152 0.0677 -1.0000 -1.0000 5403781 1593712435.00 151.4752 59.9996 32.0000 1.9439 1.9457 412.0731 412.5181 0.0677 -1.0000 -1.0000 5403844 1593712435.10 151.4752 59.9996 32.0000 1.9438 1.9455 411.9581 412.4016 0.0677 -1.0000 -1.0000 5403907 1593712435.20 151.4752 59.9996 32.0000 1.9432 1.9449 411.9149 412.3598 0.0677 -1.0000 -1.0000 5403969 1593712435.30 151.4780 59.9996 32.0000 1.9429 1.9446 412.0020 412.4469 0.0677 -1.0000 -1.0000 5404203 1593712435.40 151.4780 59.9996 32.0000 1.9437 1.9454 411.9051 412.3492 0.0677 -1.0000 -1.0000 5404281 1593712435.50 151.4780 59.9996 32.0000 1.9439 1.9456 411.9751 412.4195 0.0676 -1.0000 -1.0000 5404344 1593712435.60 151.4780 59.9996 32.0000 1.9439 1.9456 412.0302 412.4743 0.0677 -1.0000 -1.0000 5404406 1593712435.70 151.4780 59.9996 32.0000 1.9429 1.9446 411.9489 412.3950 0.0679 -1.0000 -1.0000 5404469 1593712435.80 151.5026 59.9996 32.0000 1.9433 1.9450 411.9097 412.3546 0.0677 -1.0000 -1.0000 5404531 1593712435.90 151.5026 59.9996 32.0000 1.9436 1.9453 411.9411 412.3859 0.0678 -1.0000 -1.0000 5404719 1593712436.00 151.5026 59.9996 32.0000 1.9439 1.9457 411.9860 412.4316 0.0678 -1.0000 -1.0000 5404781 1593712436.10 151.5026 59.9996 32.0000 1.9439 1.9457 411.9628 412.4079 0.0677 -1.0000 -1.0000 5404844 1593712436.20 151.5026 59.9996 32.0000 1.9439 1.9456 411.9438 412.3879 0.0676 -1.0000 -1.0000 5404922 1593712436.30 151.4987 59.9996 32.0000 1.9436 1.9454 411.8498 412.2937 0.0676 -1.0000 -1.0000 5404984 1593712436.40 151.4825 59.9996 32.0000 1.9433 1.9450 411.9383 412.3826 0.0677 -1.0000 -1.0000 5405062 1593712436.50 151.4825 59.9996 32.0000 1.9442 1.9459 411.9417 412.3865 0.0677 -1.0000 -1.0000 5405140 1593712436.60 151.4825 59.9996 32.0000 1.9438 1.9455 411.9356 412.3802 0.0677 -1.0000 -1.0000 5405203 1593712436.70 151.4825 59.9996 32.0000 1.9442 1.9459 411.9390 412.3839 0.0678 -1.0000 -1.0000 5405265 1593712436.80 151.4825 59.9996 32.0000 1.9439 1.9457 411.9070 412.3521 0.0678 -1.0000 -1.0000 5405328 1593712436.90 151.4677 59.9996 32.0000 1.9432 1.9450 411.8615 412.3063 0.0677 -1.0000 -1.0000 5406219 1593712437.00 151.4667 59.9996 32.0000 1.9434 1.9451 411.8702 412.3156 0.0678 -1.0000 -1.0000 5406297 1593712437.10 151.4667 59.9996 32.0000 1.9436 1.9453 411.9070 412.3518 0.0677 -1.0000 -1.0000 5406375 1593712437.20 151.4667 59.9996 32.0000 1.9438 1.9455 411.9803 412.4246 0.0676 -1.0000 -1.0000 5406437 1593712437.30 151.4667 59.9996 32.0000 1.9437 1.9454 411.9807 412.4265 0.0679 -1.0000 -1.0000 5406500 1593712437.40 151.4667 59.9996 32.0000 1.9437 1.9454 411.9145 412.3591 0.0677 -1.0000 -1.0000 5406593 1593712437.50 151.5019 59.9996 32.0000 1.9447 1.9465 411.9712 412.4165 0.0679 -1.0000 -1.0000 5406656 1593712437.60 151.5034 59.9996 32.0000 1.9441 1.9459 411.9439 412.3875 0.0676 -1.0000 -1.0000 5406718 1593712437.70 151.5034 59.9996 32.0000 1.9440 1.9457 411.9723 412.4166 0.0677 -1.0000 -1.0000 5406797 1593712437.80 151.5034 59.9996 32.0000 1.9440 1.9457 411.9302 412.3754 0.0679 -1.0000 -1.0000 5406859 1593712437.90 151.5034 59.9996 32.0000 1.9439 1.9457 411.7889 412.2330 0.0677 -1.0000 -1.0000 5407203 1593712438.00 151.5034 59.9996 32.0000 1.9440 1.9457 411.9852 412.4308 0.0678 -1.0000 -1.0000 5407265 1593712438.10 151.5038 59.9996 32.0000 1.9440 1.9457 411.9172 412.3621 0.0678 -1.0000 -1.0000 5407327 1593712438.20 151.5038 59.9996 32.0000 1.9440 1.9457 411.9022 412.3467 0.0677 -1.0000 -1.0000 5407406 1593712438.30 151.5038 59.9996 32.0000 1.9435 1.9452 411.9649 412.4097 0.0677 -1.0000 -1.0000 5407468 1593712438.40 151.5038 59.9996 32.0000 1.9441 1.9458 411.9512 412.3959 0.0677 -1.0000 -1.0000 5407530 1593712438.50 151.5038 59.9996 32.0000 1.9446 1.9463 412.0097 412.4538 0.0676 -1.0000 -1.0000 5407609 1593712438.60 151.5184 59.9996 32.0000 1.9448 1.9465 412.0185 412.4650 0.0679 -1.0000 -1.0000 5407656 1593712438.70 151.5184 59.9996 32.0000 1.9449 1.9466 412.0016 412.4464 0.0676 -1.0000 -1.0000 5407734 1593712438.80 151.5184 59.9996 32.0000 1.9449 1.9467 412.0395 412.4834 0.0676 -1.0000 -1.0000 5407796 1593712438.90 151.5184 59.9996 32.0000 1.9439 1.9457 411.8955 412.3401 0.0677 -1.0000 -1.0000 5407859 1593712439.00 151.5184 59.9996 32.0000 1.9444 1.9461 411.9442 412.3891 0.0677 -1.0000 -1.0000 5407921 1593712439.10 151.5147 59.9996 32.0000 1.9441 1.9459 411.9332 412.3781 0.0678 -1.0000 -1.0000 5407999 1593712439.20 151.5099 59.9996 32.0000 1.9442 1.9459 411.9268 412.3718 0.0678 -1.0000 -1.0000 5408062 1593712439.30 151.5099 59.9996 32.0000 1.9445 1.9462 411.9754 412.4206 0.0678 -1.0000 -1.0000 5408124 1593712439.40 151.5099 59.9996 32.0000 1.9444 1.9461 411.9727 412.4172 0.0677 -1.0000 -1.0000 5408202 1593712439.50 151.5099 59.9996 32.0000 1.9439 1.9457 411.9435 412.3884 0.0678 -1.0000 -1.0000 5408265 1593712439.60 151.5099 59.9996 32.0000 1.9443 1.9461 411.9349 412.3790 0.0677 -1.0000 -1.0000 5408327 1593712439.70 151.5326 59.9995 32.0000 1.9447 1.9464 411.9551 412.4001 0.0677 -1.0000 -1.0000 5408390 1593712439.80 151.5326 59.9995 32.0000 1.9440 1.9457 411.9233 412.3671 0.0676 -1.0000 -1.0000 5408468 1593712439.90 151.5326 59.9995 32.0000 1.9441 1.9458 411.9196 412.3637 0.0677 -1.0000 -1.0000 5408530 1593712440.00 151.5326 59.9995 32.0000 1.9441 1.9458 411.9810 412.4256 0.0677 -1.0000 -1.0000 5408718 1593712440.10 151.5326 59.9995 32.0000 1.9440 1.9457 411.9657 412.4106 0.0678 -1.0000 -1.0000 5408780 1593712440.20 151.5326 59.9995 32.0000 1.9444 1.9462 412.0040 412.4493 0.0678 -1.0000 -1.0000 5408859 1593712440.30 151.5326 59.9995 32.0000 1.9439 1.9456 411.9991 412.4428 0.0676 -1.0000 -1.0000 5408921 1593712440.40 151.5326 59.9995 32.0000 1.9438 1.9455 412.0130 412.4574 0.0677 -1.0000 -1.0000 5408983 1593712440.50 151.5540 59.9995 32.0000 1.9438 1.9455 411.9066 412.3515 0.0678 -1.0000 -1.0000 5409483 1593712440.60 151.5540 59.9995 32.0000 1.9441 1.9459 411.9557 412.4005 0.0677 -1.0000 -1.0000 5409546 1593712440.70 151.5540 59.9995 32.0000 1.9439 1.9456 411.9644 412.4088 0.0677 -1.0000 -1.0000 5409608 1593712440.80 151.5540 59.9995 32.0000 1.9441 1.9458 411.9419 412.3854 0.0675 -1.0000 -1.0000 5409671 1593712440.90 151.5540 59.9995 32.0000 1.9443 1.9460 411.9526 412.3971 0.0677 -1.0000 -1.0000 5409733 1593712441.00 151.5540 59.9995 32.0000 1.9441 1.9458 411.9527 412.3969 0.0676 -1.0000 -1.0000 5409968 1593712441.10 151.5546 59.9995 32.0000 1.9449 1.9467 411.9952 412.4390 0.0677 -1.0000 -1.0000 5410046 1593712441.20 151.5546 59.9995 32.0000 1.9445 1.9462 411.9515 412.3965 0.0678 -1.0000 -1.0000 5410108 1593712441.30 151.5546 59.9995 32.0000 1.9445 1.9462 411.9660 412.4108 0.0678 -1.0000 -1.0000 5410171 1593712441.40 151.5546 59.9995 32.0000 1.9442 1.9460 411.9710 412.4156 0.0676 -1.0000 -1.0000 5410233 1593712441.50 151.5546 59.9995 32.0000 1.9443 1.9460 411.9605 412.4056 0.0679 -1.0000 -1.0000 5410296 1593712441.60 151.5259 59.9995 32.0000 1.9446 1.9464 412.0193 412.4653 0.0678 -1.0000 -1.0000 5410358 1593712441.70 151.5259 59.9995 32.0000 1.9442 1.9459 411.9858 412.4303 0.0677 -1.0000 -1.0000 5410436 1593712441.80 151.5259 59.9995 32.0000 1.9446 1.9463 411.9370 412.3813 0.0677 -1.0000 -1.0000 5410499 1593712441.90 151.5259 59.9995 32.0000 1.9444 1.9461 411.9999 412.4451 0.0677 -1.0000 -1.0000 5410577 1593712442.00 151.5259 59.9995 32.0000 1.9442 1.9459 412.0049 412.4490 0.0677 -1.0000 -1.0000 5410639 1593712442.10 151.5259 59.9995 32.0000 1.9445 1.9462 411.9926 412.4375 0.0677 -1.0000 -1.0000 5410702 1593712442.20 151.4748 59.9995 32.0000 1.9444 1.9462 411.9777 412.4226 0.0678 -1.0000 -1.0000 5410764 1593712442.30 151.4748 59.9995 32.0000 1.9445 1.9462 412.0572 412.5024 0.0678 -1.0000 -1.0000 5410827 1593712442.40 151.4748 59.9995 32.0000 1.9438 1.9455 411.9237 412.3681 0.0677 -1.0000 -1.0000 5410889 1593712442.50 151.4748 59.9995 32.0000 1.9439 1.9457 411.9386 412.3834 0.0677 -1.0000 -1.0000 5410967 1593712442.60 151.4748 59.9995 32.0000 1.9443 1.9460 412.0507 412.4956 0.0677 -1.0000 -1.0000 5411217 1593712442.70 151.4952 59.9995 32.0000 1.9445 1.9463 411.9321 412.3770 0.0678 -1.0000 -1.0000 5411280 1593712442.80 151.4969 59.9995 32.0000 1.9442 1.9459 412.0092 412.4542 0.0678 -1.0000 -1.0000 5411358 1593712442.90 151.4969 59.9995 32.0000 1.9444 1.9461 411.9559 412.4005 0.0677 -1.0000 -1.0000 5411420 1593712443.00 151.4969 59.9995 32.0000 1.9435 1.9453 411.9185 412.3629 0.0677 -1.0000 -1.0000 5411483 1593712443.10 151.4969 59.9995 32.0000 1.9438 1.9455 411.9558 412.4010 0.0678 -1.0000 -1.0000 5411826 1593712443.20 151.4969 59.9995 32.0000 1.9435 1.9452 411.9682 412.4132 0.0678 -1.0000 -1.0000 5411889 1593712443.30 151.5263 59.9995 32.0000 1.9441 1.9459 411.9664 412.4116 0.0678 -1.0000 -1.0000 5411952 1593712443.40 151.5263 59.9995 32.0000 1.9440 1.9457 412.0344 412.4804 0.0679 -1.0000 -1.0000 5412029 1593712443.50 151.5263 59.9995 32.0000 1.9438 1.9455 412.0035 412.4485 0.0677 -1.0000 -1.0000 5412092 1593712443.60 151.5263 59.9995 32.0000 1.9443 1.9460 412.0251 412.4697 0.0677 -1.0000 -1.0000 5412326 1593712443.70 151.5263 59.9995 32.0000 1.9440 1.9457 411.9552 412.4002 0.0678 -1.0000 -1.0000 5412405 1593712443.80 151.5263 59.9995 32.0000 1.9441 1.9459 411.9656 412.4108 0.0678 -1.0000 -1.0000 5412467 1593712443.90 151.4773 59.9995 32.0000 1.9433 1.9450 411.9498 412.3943 0.0677 -1.0000 -1.0000 5412529 1593712444.00 151.4773 59.9995 32.0000 1.9438 1.9455 411.9858 412.4303 0.0677 -1.0000 -1.0000 5412592 1593712444.10 151.4773 59.9995 32.0000 1.9445 1.9462 412.0026 412.4478 0.0678 -1.0000 -1.0000 5412717 1593712444.20 151.4773 59.9995 32.0000 1.9441 1.9458 412.0140 412.4592 0.0677 -1.0000 -1.0000 5412795 1593712444.30 151.4773 59.9995 32.0000 1.9435 1.9453 412.0121 412.4566 0.0677 -1.0000 -1.0000 5412858 1593712444.40 151.4984 59.9995 32.0000 1.9443 1.9461 411.8771 412.3214 0.0676 -1.0000 -1.0000 5412920 1593712444.50 151.5328 59.9995 32.0000 1.9438 1.9455 412.0065 412.4508 0.0677 -1.0000 -1.0000 5412998 1593712444.60 151.5328 59.9995 32.0000 1.9439 1.9457 411.9921 412.4373 0.0678 -1.0000 -1.0000 5413326 1593712444.70 151.5328 59.9995 32.0000 1.9445 1.9462 412.0677 412.5121 0.0677 -1.0000 -1.0000 5413389 1593712444.80 151.5328 59.9995 32.0000 1.9445 1.9462 411.9673 412.4121 0.0678 -1.0000 -1.0000 5413467 1593712444.90 151.5328 59.9995 32.0000 1.9437 1.9454 411.9164 412.3613 0.0677 -1.0000 -1.0000 5413529 1593712445.00 151.4990 59.9996 32.0000 1.9438 1.9456 411.9388 412.3819 0.0675 -1.0000 -1.0000 5413592 1593712445.10 151.4990 59.9996 32.0000 1.9435 1.9452 411.9082 412.3531 0.0678 -1.0000 -1.0000 5413982 1593712445.20 151.4990 59.9996 32.0000 1.9436 1.9454 411.9794 412.4247 0.0676 -1.0000 -1.0000 5414045 1593712445.30 151.4990 59.9996 32.0000 1.9441 1.9458 412.0481 412.4936 0.0678 -1.0000 -1.0000 5414107 1593712445.40 151.4990 59.9996 32.0000 1.9438 1.9455 412.0249 412.4689 0.0677 -1.0000 -1.0000 5414185 1593712445.50 151.4990 59.9996 32.0000 1.9440 1.9457 411.9701 412.4153 0.0678 -1.0000 -1.0000 5414264 1593712445.60 151.5302 59.9996 32.0000 1.9438 1.9455 411.9572 412.4020 0.0677 -1.0000 -1.0000 5414482 1593712445.70 151.5302 59.9996 32.0000 1.9447 1.9464 411.9953 412.4400 0.0677 -1.0000 -1.0000 5414560 1593712445.80 151.5302 59.9996 32.0000 1.9435 1.9453 411.9845 412.4293 0.0677 -1.0000 -1.0000 5414623 1593712445.90 151.5302 59.9996 32.0000 1.9435 1.9452 411.9918 412.4361 0.0677 -1.0000 -1.0000 5414701 1593712446.00 151.5302 59.9996 32.0000 1.9439 1.9456 412.0443 412.4897 0.0678 -1.0000 -1.0000 5414763 1593712446.10 151.4728 59.9996 32.0000 1.9438 1.9455 411.9456 412.3906 0.0678 -1.0000 -1.0000 5414826 1593712446.20 151.4699 59.9996 32.0000 1.9433 1.9451 411.9437 412.3889 0.0678 -1.0000 -1.0000 5415013 1593712446.30 151.4699 59.9996 32.0000 1.9437 1.9455 412.0088 412.4539 0.0677 -1.0000 -1.0000 5415076 1593712446.40 151.4699 59.9996 32.0000 1.9444 1.9461 411.9584 412.4029 0.0676 -1.0000 -1.0000 5415138 1593712446.50 151.4699 59.9996 32.0000 1.9439 1.9456 411.9239 412.3680 0.0676 -1.0000 -1.0000 5415201 1593712446.60 151.4661 59.9996 32.0000 1.9443 1.9460 411.8986 412.3438 0.0678 -1.0000 -1.0000 5415295 1593712446.70 151.4586 59.9996 32.0000 1.9443 1.9460 412.0171 412.4615 0.0676 -1.0000 -1.0000 5415466 1593712446.80 151.4586 59.9996 32.0000 1.9435 1.9452 412.0416 412.4858 0.0677 -1.0000 -1.0000 5415575 1593712446.90 151.4586 59.9996 32.0000 1.9433 1.9450 411.9369 412.3805 0.0676 -1.0000 -1.0000 5415638 1593712447.00 151.4586 59.9996 32.0000 1.9431 1.9448 411.9605 412.4050 0.0677 -1.0000 -1.0000 5415701 1593712447.10 151.4586 59.9996 32.0000 1.9436 1.9453 411.9508 412.3952 0.0676 -1.0000 -1.0000 5415763 1593712447.20 151.4824 59.9996 32.0000 1.9440 1.9457 411.9581 412.4031 0.0678 -1.0000 -1.0000 5415998 1593712447.30 151.5023 59.9996 32.0000 1.9438 1.9455 412.0314 412.4761 0.0677 -1.0000 -1.0000 5416060 1593712447.40 151.5023 59.9996 32.0000 1.9438 1.9455 412.0149 412.4592 0.0676 -1.0000 -1.0000 5416122 1593712447.50 151.5023 59.9996 32.0000 1.9438 1.9455 411.9556 412.3996 0.0677 -1.0000 -1.0000 5416201 1593712447.60 151.5023 59.9996 32.0000 1.9440 1.9457 411.9891 412.4345 0.0677 -1.0000 -1.0000 5416247 1593712447.70 151.5023 59.9996 32.0000 1.9443 1.9460 412.0219 412.4661 0.0677 -1.0000 -1.0000 5416497 1593712447.80 151.5231 59.9996 32.0000 1.9442 1.9460 412.0510 412.4959 0.0677 -1.0000 -1.0000 5416544 1593712447.90 151.5231 59.9996 32.0000 1.9447 1.9465 412.0180 412.4627 0.0676 -1.0000 -1.0000 5416622 1593712448.00 151.5231 59.9996 32.0000 1.9440 1.9457 411.9478 412.3910 0.0676 -1.0000 -1.0000 5416685 1593712448.10 151.5231 59.9996 32.0000 1.9443 1.9460 411.9885 412.4329 0.0677 -1.0000 -1.0000 5416747 1593712448.20 151.5231 59.9996 32.0000 1.9440 1.9458 411.9794 412.4248 0.0678 -1.0000 -1.0000 5417294 1593712448.30 151.5238 59.9996 32.0000 1.9445 1.9462 412.0062 412.4504 0.0676 -1.0000 -1.0000 5417356 1593712448.40 151.5302 59.9996 32.0000 1.9447 1.9464 411.9696 412.4138 0.0677 -1.0000 -1.0000 5417419 1593712448.50 151.5302 59.9996 32.0000 1.9438 1.9456 411.9718 412.4166 0.0677 -1.0000 -1.0000 5417481 1593712448.60 151.5302 59.9996 32.0000 1.9443 1.9460 411.9957 412.4393 0.0676 -1.0000 -1.0000 5417544 1593712448.70 151.5302 59.9996 32.0000 1.9443 1.9460 411.9769 412.4217 0.0678 -1.0000 -1.0000 5417606 1593712448.80 151.5302 59.9996 32.0000 1.9443 1.9460 411.9760 412.4212 0.0678 -1.0000 -1.0000 5417684 1593712448.90 151.5263 59.9996 32.0000 1.9447 1.9464 411.9786 412.4236 0.0677 -1.0000 -1.0000 5417747 1593712449.00 151.5263 59.9996 32.0000 1.9443 1.9461 412.0086 412.4530 0.0677 -1.0000 -1.0000 5417809 1593712449.10 151.5263 59.9996 32.0000 1.9438 1.9456 411.9887 412.4322 0.0675 -1.0000 -1.0000 5417887 1593712449.20 151.5263 59.9996 32.0000 1.9443 1.9460 411.9776 412.4232 0.0678 -1.0000 -1.0000 5417950 1593712449.30 151.5263 59.9996 32.0000 1.9442 1.9460 411.9368 412.3815 0.0677 -1.0000 -1.0000 5418013 1593712449.40 151.5326 59.9996 32.0000 1.9441 1.9458 411.9559 412.4002 0.0676 -1.0000 -1.0000 5418075 1593712449.50 151.5329 59.9996 32.0000 1.9440 1.9458 411.9723 412.4167 0.0677 -1.0000 -1.0000 5418138 1593712449.60 151.5329 59.9996 32.0000 1.9445 1.9462 411.8910 412.3364 0.0678 -1.0000 -1.0000 5418216 1593712449.70 151.5329 59.9996 32.0000 1.9442 1.9459 411.9492 412.3938 0.0678 -1.0000 -1.0000 5418278 1593712449.80 151.5329 59.9996 32.0000 1.9442 1.9460 411.9512 412.3963 0.0677 -1.0000 -1.0000 5418341 1593712449.90 151.5329 59.9996 32.0000 1.9442 1.9459 411.9757 412.4202 0.0677 -1.0000 -1.0000 5418419 1593712450.00 151.5462 59.9994 32.0000 1.9442 1.9459 411.9293 412.3746 0.0678 -1.0000 -1.0000 5418481 1593712450.10 151.5462 59.9994 32.0000 1.9442 1.9459 412.0320 412.4767 0.0677 -1.0000 -1.0000 5418544 1593712450.20 151.5462 59.9994 32.0000 1.9443 1.9460 411.9963 412.4409 0.0677 -1.0000 -1.0000 5418622 1593712450.30 151.5462 59.9994 32.0000 1.9440 1.9457 411.9449 412.3887 0.0676 -1.0000 -1.0000 5418794 1593712450.40 151.5462 59.9994 32.0000 1.9442 1.9459 411.9871 412.4315 0.0677 -1.0000 -1.0000 5418856 1593712450.50 151.5462 59.9994 32.0000 1.9443 1.9460 412.0216 412.4666 0.0678 -1.0000 -1.0000 5418918 1593712450.60 151.5173 59.9994 32.0000 1.9432 1.9449 412.0231 412.4682 0.0678 -1.0000 -1.0000 5418997 1593712450.70 151.5173 59.9994 32.0000 1.9439 1.9456 411.9493 412.3943 0.0678 -1.0000 -1.0000 5419059 1593712450.80 151.5173 59.9994 32.0000 1.9436 1.9453 411.9943 412.4394 0.0677 -1.0000 -1.0000 5419231 1593712450.90 151.5173 59.9994 32.0000 1.9442 1.9460 411.9370 412.3811 0.0676 -1.0000 -1.0000 5419293 1593712451.00 151.5173 59.9994 32.0000 1.9435 1.9453 411.9608 412.4051 0.0677 -1.0000 -1.0000 5419356 1593712451.10 151.5042 59.9994 32.0000 1.9433 1.9451 411.8494 412.2930 0.0676 -1.0000 -1.0000 5419434 1593712451.20 151.5042 59.9994 32.0000 1.9438 1.9456 411.9155 412.3597 0.0677 -1.0000 -1.0000 5419496 1593712451.30 151.5042 59.9994 32.0000 1.9435 1.9452 411.9283 412.3731 0.0678 -1.0000 -1.0000 5419981 1593712451.40 151.5042 59.9994 32.0000 1.9443 1.9461 412.0345 412.4798 0.0678 -1.0000 -1.0000 5420043 1593712451.50 151.5042 59.9994 32.0000 1.9439 1.9456 411.9177 412.3624 0.0677 -1.0000 -1.0000 5420106 1593712451.60 151.5042 59.9994 32.0000 1.9437 1.9454 411.9697 412.4142 0.0677 -1.0000 -1.0000 5420168 1593712451.70 151.5397 59.9994 32.0000 1.9439 1.9456 412.0238 412.4687 0.0677 -1.0000 -1.0000 5420247 1593712451.80 151.5397 59.9994 32.0000 1.9441 1.9459 411.9610 412.4050 0.0677 -1.0000 -1.0000 5421168 1593712451.90 151.5397 59.9994 32.0000 1.9435 1.9452 411.9884 412.4339 0.0678 -1.0000 -1.0000 5421246 1593712452.00 151.5397 59.9994 32.0000 1.9433 1.9451 412.0144 412.4601 0.0679 -1.0000 -1.0000 5421309 1593712452.10 151.5397 59.9994 32.0000 1.9431 1.9448 412.0250 412.4688 0.0676 -1.0000 -1.0000 5421371 1593712452.20 151.5390 59.9994 32.0000 1.9428 1.9445 412.0752 412.5198 0.0677 -1.0000 -1.0000 5421449 1593712452.30 151.5390 59.9994 32.0000 1.9445 1.9462 411.9421 412.3868 0.0678 -1.0000 -1.0000 5421512 1593712452.40 151.5390 59.9994 32.0000 1.9450 1.9467 411.9691 412.4134 0.0677 -1.0000 -1.0000 5421574 1593712452.50 151.5390 59.9994 32.0000 1.9441 1.9458 412.0016 412.4470 0.0678 -1.0000 -1.0000 5421652 1593712452.60 151.5390 59.9994 32.0000 1.9445 1.9463 412.0137 412.4587 0.0678 -1.0000 -1.0000 5421715 1593712452.70 151.5458 59.9994 32.0000 1.9442 1.9460 411.9349 412.3796 0.0677 -1.0000 -1.0000 5421777 1593712452.80 151.5458 59.9994 32.0000 1.9435 1.9452 411.9945 412.4385 0.0676 -1.0000 -1.0000 5421856 1593712452.90 151.5458 59.9994 32.0000 1.9438 1.9455 412.0005 412.4451 0.0677 -1.0000 -1.0000 5421918 1593712453.00 151.5458 59.9994 32.0000 1.9439 1.9456 411.9532 412.3973 0.0676 -1.0000 -1.0000 5421980 1593712453.10 151.5458 59.9994 32.0000 1.9441 1.9459 411.9926 412.4373 0.0678 -1.0000 -1.0000 5422043 1593712453.20 151.5435 59.9994 32.0000 1.9444 1.9461 411.9949 412.4395 0.0677 -1.0000 -1.0000 5422121 1593712453.30 151.5295 59.9994 32.0000 1.9444 1.9461 412.0202 412.4647 0.0677 -1.0000 -1.0000 5422168 1593712453.40 151.5295 59.9994 32.0000 1.9446 1.9463 411.9435 412.3883 0.0678 -1.0000 -1.0000 5422715 1593712453.50 151.5295 59.9994 32.0000 1.9437 1.9454 411.9399 412.3846 0.0677 -1.0000 -1.0000 5422793 1593712453.60 151.5295 59.9994 32.0000 1.9441 1.9459 411.9917 412.4361 0.0677 -1.0000 -1.0000 5422855 1593712453.70 151.5295 59.9994 32.0000 1.9432 1.9450 411.9788 412.4237 0.0678 -1.0000 -1.0000 5422918 1593712453.80 151.4515 59.9994 32.0000 1.9440 1.9458 412.0199 412.4655 0.0679 -1.0000 -1.0000 5422980 1593712453.90 151.4515 59.9994 32.0000 1.9441 1.9458 411.9714 412.4161 0.0676 -1.0000 -1.0000 5423058 1593712454.00 151.4515 59.9994 32.0000 1.9437 1.9454 412.0297 412.4736 0.0676 -1.0000 -1.0000 5423121 1593712454.10 151.4515 59.9994 32.0000 1.9436 1.9454 411.9927 412.4376 0.0678 -1.0000 -1.0000 5423183 1593712454.20 151.4515 59.9994 32.0000 1.9437 1.9455 411.9421 412.3868 0.0677 -1.0000 -1.0000 5423246 1593712454.30 151.4515 59.9994 32.0000 1.9446 1.9463 411.9723 412.4168 0.0677 -1.0000 -1.0000 5423308 1593712454.40 151.4725 59.9994 32.0000 1.9439 1.9456 411.9928 412.4369 0.0677 -1.0000 -1.0000 5423371 1593712454.50 151.4725 59.9994 32.0000 1.9443 1.9460 412.0154 412.4590 0.0676 -1.0000 -1.0000 5423449 1593712454.60 151.4725 59.9994 32.0000 1.9437 1.9455 411.9949 412.4387 0.0675 -1.0000 -1.0000 5423511 1593712454.70 151.4725 59.9994 32.0000 1.9441 1.9458 412.0066 412.4504 0.0676 -1.0000 -1.0000 5423574 1593712454.80 151.4725 59.9994 32.0000 1.9449 1.9466 412.0034 412.4484 0.0678 -1.0000 -1.0000 5423652 1593712454.90 151.4725 59.9994 32.0000 1.9441 1.9458 411.9536 412.3985 0.0677 -1.0000 -1.0000 5423714 1593712455.00 151.5016 59.9991 32.0000 1.9442 1.9459 411.9357 412.3801 0.0677 -1.0000 -1.0000 5423792 1593712455.10 151.5016 59.9991 32.0000 1.9440 1.9457 411.9477 412.3924 0.0677 -1.0000 -1.0000 5423870 1593712455.20 151.5016 59.9991 32.0000 1.9430 1.9447 411.8899 412.3341 0.0677 -1.0000 -1.0000 5423933 1593712455.30 151.5016 59.9991 32.0000 1.9441 1.9458 411.9389 412.3839 0.0678 -1.0000 -1.0000 5423996 1593712455.40 151.5016 59.9991 32.0000 1.9444 1.9461 412.0466 412.4910 0.0677 -1.0000 -1.0000 5424277 1593712455.50 151.5016 59.9991 32.0000 1.9443 1.9460 411.9766 412.4213 0.0677 -1.0000 -1.0000 5424339 1593712455.60 151.5364 59.9991 32.0000 1.9440 1.9458 412.0070 412.4518 0.0677 -1.0000 -1.0000 5424402 1593712455.70 151.5364 59.9991 32.0000 1.9436 1.9454 411.9136 412.3582 0.0677 -1.0000 -1.0000 5424480 1593712455.80 151.5364 59.9991 32.0000 1.9436 1.9454 411.9917 412.4362 0.0676 -1.0000 -1.0000 5424542 1593712455.90 151.5364 59.9991 32.0000 1.9448 1.9465 411.9679 412.4114 0.0675 -1.0000 -1.0000 5424699 1593712456.00 151.5364 59.9991 32.0000 1.9447 1.9464 411.9436 412.3881 0.0677 -1.0000 -1.0000 5424761 1593712456.10 151.5160 59.9991 32.0000 1.9442 1.9459 411.9278 412.3723 0.0678 -1.0000 -1.0000 5424823 1593712456.20 151.5151 59.9991 32.0000 1.9439 1.9456 411.9437 412.3890 0.0678 -1.0000 -1.0000 5424886 1593712456.30 151.5151 59.9991 32.0000 1.9444 1.9461 411.9771 412.4212 0.0676 -1.0000 -1.0000 5424948 1593712456.40 151.5151 59.9991 32.0000 1.9446 1.9464 411.9584 412.4029 0.0677 -1.0000 -1.0000 5425011 1593712456.50 151.5151 59.9991 32.0000 1.9441 1.9458 412.0406 412.4859 0.0678 -1.0000 -1.0000 5425089 1593712456.60 151.5289 59.9991 32.0000 1.9443 1.9460 412.0108 412.4560 0.0678 -1.0000 -1.0000 5425151 1593712456.70 151.5618 59.9991 32.0000 1.9440 1.9458 411.9894 412.4341 0.0677 -1.0000 -1.0000 5425214 1593712456.80 151.5618 59.9991 32.0000 1.9443 1.9461 411.9986 412.4426 0.0676 -1.0000 -1.0000 5425292 1593712456.90 151.5618 59.9991 32.0000 1.9449 1.9466 411.9925 412.4368 0.0676 -1.0000 -1.0000 5425354 1593712457.00 151.5618 59.9991 32.0000 1.9441 1.9458 411.9511 412.3953 0.0677 -1.0000 -1.0000 5425417 1593712457.10 151.5618 59.9991 32.0000 1.9447 1.9465 411.9252 412.3706 0.0678 -1.0000 -1.0000 5425495 1593712457.20 151.5862 59.9991 32.0000 1.9437 1.9455 411.9458 412.3898 0.0676 -1.0000 -1.0000 5425558 1593712457.30 151.5862 59.9991 32.0000 1.9445 1.9462 411.9499 412.3944 0.0678 -1.0000 -1.0000 5425620 1593712457.40 151.5862 59.9991 32.0000 1.9444 1.9461 411.9546 412.3985 0.0676 -1.0000 -1.0000 5425683 1593712457.50 151.5862 59.9991 32.0000 1.9452 1.9469 411.9381 412.3826 0.0677 -1.0000 -1.0000 5425964 1593712457.60 151.5862 59.9991 32.0000 1.9443 1.9460 411.9227 412.3674 0.0677 -1.0000 -1.0000 5426026 1593712457.70 151.5164 59.9991 32.0000 1.9438 1.9455 411.9753 412.4198 0.0677 -1.0000 -1.0000 5426105 1593712457.80 151.5102 59.9991 32.0000 1.9437 1.9454 411.9254 412.3686 0.0676 -1.0000 -1.0000 5426167 1593712457.90 151.5102 59.9991 32.0000 1.9438 1.9455 411.9322 412.3765 0.0678 -1.0000 -1.0000 5426229 1593712458.00 151.5102 59.9991 32.0000 1.9437 1.9454 411.9412 412.3864 0.0678 -1.0000 -1.0000 5426573 1593712458.10 151.5102 59.9991 32.0000 1.9439 1.9456 411.9632 412.4083 0.0677 -1.0000 -1.0000 5426636 1593712458.20 151.5103 59.9991 32.0000 1.9435 1.9452 412.0054 412.4492 0.0676 -1.0000 -1.0000 5426698 1593712458.30 151.5147 59.9991 32.0000 1.9441 1.9459 412.0094 412.4543 0.0678 -1.0000 -1.0000 5426761 1593712458.40 151.5147 59.9991 32.0000 1.9438 1.9455 411.8624 412.3073 0.0678 -1.0000 -1.0000 5426823 1593712458.50 151.5147 59.9991 32.0000 1.9440 1.9457 411.9758 412.4210 0.0677 -1.0000 -1.0000 5427213 1593712458.60 151.5147 59.9991 32.0000 1.9439 1.9457 412.0183 412.4633 0.0678 -1.0000 -1.0000 5427276 1593712458.70 151.5147 59.9991 32.0000 1.9435 1.9452 412.0223 412.4665 0.0676 -1.0000 -1.0000 5427354 1593712458.80 151.4777 59.9991 32.0000 1.9441 1.9458 411.9074 412.3521 0.0678 -1.0000 -1.0000 5427416 1593712458.90 151.4777 59.9991 32.0000 1.9439 1.9457 411.9807 412.4261 0.0678 -1.0000 -1.0000 5427479 1593712459.00 151.4777 59.9991 32.0000 1.9433 1.9451 411.9186 412.3639 0.0678 -1.0000 -1.0000 5427541 1593712459.10 151.4777 59.9991 32.0000 1.9437 1.9454 411.9319 412.3765 0.0678 -1.0000 -1.0000 5427620 1593712459.20 151.4777 59.9991 32.0000 1.9434 1.9451 411.9934 412.4380 0.0676 -1.0000 -1.0000 5427682 1593712459.30 151.4730 59.9991 32.0000 1.9433 1.9450 411.9669 412.4111 0.0677 -1.0000 -1.0000 5427744 1593712459.40 151.4687 59.9991 32.0000 1.9439 1.9456 411.9830 412.4288 0.0679 -1.0000 -1.0000 5427823 1593712459.50 151.4687 59.9991 32.0000 1.9433 1.9450 411.8694 412.3143 0.0677 -1.0000 -1.0000 5428057 1593712459.60 151.4687 59.9991 32.0000 1.9437 1.9455 411.9669 412.4118 0.0678 -1.0000 -1.0000 5428120 1593712459.70 151.4687 59.9991 32.0000 1.9433 1.9451 411.9748 412.4197 0.0677 -1.0000 -1.0000 5428198 1593712459.80 151.4688 59.9991 32.0000 1.9436 1.9453 411.9560 412.4007 0.0677 -1.0000 -1.0000 5428260 1593712459.90 151.4764 59.9991 32.0000 1.9434 1.9452 411.9925 412.4376 0.0678 -1.0000 -1.0000 5428338 1593712460.00 151.4764 59.9991 32.0000 1.9434 1.9451 412.0113 412.4563 0.0677 -1.0000 -1.0000 5428401 1593712460.10 151.4764 59.9991 32.0000 1.9437 1.9455 411.9435 412.3879 0.0677 -1.0000 -1.0000 5428463 1593712460.20 151.4764 59.9991 32.0000 1.9436 1.9453 411.9892 412.4335 0.0677 -1.0000 -1.0000 5428541 1593712460.30 151.4764 59.9991 32.0000 1.9437 1.9454 411.9991 412.4433 0.0676 -1.0000 -1.0000 5428604 1593712460.40 151.4687 59.9991 32.0000 1.9437 1.9454 411.9162 412.3610 0.0678 -1.0000 -1.0000 5428666 1593712460.50 151.4687 59.9991 32.0000 1.9440 1.9457 411.9123 412.3571 0.0676 -1.0000 -1.0000 5428745 1593712460.60 151.4687 59.9991 32.0000 1.9434 1.9451 411.9528 412.3972 0.0677 -1.0000 -1.0000 5429588 1593712460.70 151.4687 59.9991 32.0000 1.9434 1.9452 411.9483 412.3940 0.0678 -1.0000 -1.0000 5429635 1593712460.80 151.4687 59.9991 32.0000 1.9443 1.9461 411.9794 412.4240 0.0677 -1.0000 -1.0000 5429713 1593712460.90 151.4687 59.9991 32.0000 1.9438 1.9455 412.0157 412.4608 0.0678 -1.0000 -1.0000 5429775 1593712461.00 151.4915 59.9991 32.0000 1.9440 1.9457 411.9659 412.4113 0.0678 -1.0000 -1.0000 5429838 1593712461.10 151.4924 59.9991 32.0000 1.9440 1.9457 411.9689 412.4134 0.0678 -1.0000 -1.0000 5429978 1593712461.20 151.4924 59.9991 32.0000 1.9434 1.9451 411.9324 412.3775 0.0677 -1.0000 -1.0000 5430041 1593712461.30 151.4924 59.9991 32.0000 1.9438 1.9456 412.0113 412.4567 0.0678 -1.0000 -1.0000 5430104 1593712461.40 151.4924 59.9991 32.0000 1.9438 1.9456 412.0129 412.4570 0.0677 -1.0000 -1.0000 5430166 1593712461.50 151.5126 59.9991 32.0000 1.9445 1.9462 411.9912 412.4363 0.0678 -1.0000 -1.0000 5430228 1593712461.60 151.5356 59.9991 32.0000 1.9445 1.9462 412.0029 412.4473 0.0677 -1.0000 -1.0000 5430307 1593712461.70 151.5356 59.9991 32.0000 1.9442 1.9459 411.9809 412.4259 0.0678 -1.0000 -1.0000 5430369 1593712461.80 151.5356 59.9991 32.0000 1.9446 1.9464 411.9426 412.3876 0.0677 -1.0000 -1.0000 5430431 1593712461.90 151.5356 59.9991 32.0000 1.9444 1.9461 411.9849 412.4303 0.0679 -1.0000 -1.0000 5430510 1593712462.00 151.5356 59.9991 32.0000 1.9441 1.9458 411.9873 412.4315 0.0677 -1.0000 -1.0000 5430572 1593712462.10 151.5094 59.9991 32.0000 1.9445 1.9462 412.0136 412.4590 0.0678 -1.0000 -1.0000 5430838 1593712462.20 151.5094 59.9991 32.0000 1.9440 1.9458 411.9079 412.3527 0.0677 -1.0000 -1.0000 5430900 1593712462.30 151.5094 59.9991 32.0000 1.9440 1.9457 412.0594 412.5034 0.0676 -1.0000 -1.0000 5430963 1593712462.40 151.5094 59.9991 32.0000 1.9440 1.9458 411.9699 412.4142 0.0676 -1.0000 -1.0000 5431025 1593712462.50 151.5094 59.9991 32.0000 1.9441 1.9459 412.0318 412.4763 0.0678 -1.0000 -1.0000 5431103 1593712462.60 151.4996 59.9991 32.0000 1.9446 1.9463 412.0715 412.5164 0.0678 -1.0000 -1.0000 5431244 1593712462.70 151.4873 59.9991 32.0000 1.9442 1.9459 411.9794 412.4248 0.0678 -1.0000 -1.0000 5431306 1593712462.80 151.4873 59.9991 32.0000 1.9443 1.9460 411.9430 412.3871 0.0676 -1.0000 -1.0000 5431384 1593712462.90 151.4873 59.9991 32.0000 1.9443 1.9460 411.9378 412.3816 0.0676 -1.0000 -1.0000 5431447 1593712463.00 151.4873 59.9991 32.0000 1.9440 1.9458 411.9784 412.4222 0.0676 -1.0000 -1.0000 5431509 1593712463.10 151.4873 59.9991 32.0000 1.9444 1.9461 412.0422 412.4859 0.0675 -1.0000 -1.0000 5431744 1593712463.20 151.4843 59.9991 32.0000 1.9445 1.9462 411.9886 412.4330 0.0677 -1.0000 -1.0000 5431806 1593712463.30 151.4843 59.9991 32.0000 1.9438 1.9455 411.9506 412.3949 0.0676 -1.0000 -1.0000 5431869 1593712463.40 151.4843 59.9991 32.0000 1.9440 1.9457 412.0217 412.4664 0.0678 -1.0000 -1.0000 5431947 1593712463.50 151.4843 59.9991 32.0000 1.9439 1.9456 411.9931 412.4377 0.0677 -1.0000 -1.0000 5432009 1593712463.60 151.4843 59.9991 32.0000 1.9439 1.9456 411.9924 412.4366 0.0677 -1.0000 -1.0000 5432072 1593712463.70 151.4580 59.9991 32.0000 1.9442 1.9459 411.9807 412.4250 0.0677 -1.0000 -1.0000 5432212 1593712463.80 151.4551 59.9991 32.0000 1.9434 1.9451 411.9459 412.3905 0.0677 -1.0000 -1.0000 5432275 1593712463.90 151.4551 59.9991 32.0000 1.9436 1.9453 411.9240 412.3672 0.0676 -1.0000 -1.0000 5432353 1593712464.00 151.4551 59.9991 32.0000 1.9432 1.9449 411.9056 412.3498 0.0676 -1.0000 -1.0000 5432416 1593712464.10 151.4551 59.9991 32.0000 1.9439 1.9456 411.9744 412.4187 0.0677 -1.0000 -1.0000 5432478 1593712464.20 151.4633 59.9991 32.0000 1.9438 1.9456 411.9421 412.3873 0.0678 -1.0000 -1.0000 5432962 1593712464.30 151.5144 59.9991 32.0000 1.9438 1.9455 411.9621 412.4081 0.0679 -1.0000 -1.0000 5433024 1593712464.40 151.5144 59.9991 32.0000 1.9438 1.9455 411.9615 412.4071 0.0678 -1.0000 -1.0000 5433087 1593712464.50 151.5144 59.9991 32.0000 1.9442 1.9459 411.9866 412.4313 0.0677 -1.0000 -1.0000 5433165 1593712464.60 151.5144 59.9991 32.0000 1.9440 1.9457 412.0476 412.4915 0.0676 -1.0000 -1.0000 5433228 1593712464.70 151.5144 59.9991 32.0000 1.9434 1.9451 411.9143 412.3591 0.0677 -1.0000 -1.0000 5433509 1593712464.80 151.5049 59.9997 32.0000 1.9435 1.9452 411.9610 412.4054 0.0677 -1.0000 -1.0000 5433587 1593712464.90 151.5049 59.9997 32.0000 1.9443 1.9460 412.0084 412.4531 0.0677 -1.0000 -1.0000 5433650 1593712465.00 151.5049 59.9997 32.0000 1.9439 1.9457 411.9784 412.4228 0.0677 -1.0000 -1.0000 5433712 1593712465.10 151.5049 59.9997 32.0000 1.9435 1.9452 412.0226 412.4679 0.0678 -1.0000 -1.0000 5433774 1593712465.20 151.5049 59.9997 32.0000 1.9437 1.9454 411.9026 412.3478 0.0678 -1.0000 -1.0000 5433962 1593712465.30 151.5049 59.9997 32.0000 1.9442 1.9459 411.9041 412.3492 0.0678 -1.0000 -1.0000 5434024 1593712465.40 151.4823 59.9997 32.0000 1.9440 1.9457 411.9872 412.4318 0.0677 -1.0000 -1.0000 5434087 1593712465.50 151.4823 59.9997 32.0000 1.9441 1.9458 411.9697 412.4148 0.0678 -1.0000 -1.0000 5434165 1593712465.60 151.4823 59.9997 32.0000 1.9434 1.9451 412.0283 412.4732 0.0678 -1.0000 -1.0000 5434227 1593712465.70 151.4823 59.9997 32.0000 1.9436 1.9453 411.9819 412.4269 0.0677 -1.0000 -1.0000 5434759 1593712465.80 151.4823 59.9997 32.0000 1.9440 1.9458 411.9627 412.4070 0.0677 -1.0000 -1.0000 5434821 1593712465.90 151.4662 59.9997 32.0000 1.9430 1.9447 411.9590 412.4033 0.0676 -1.0000 -1.0000 5434899 1593712466.00 151.4662 59.9997 32.0000 1.9431 1.9448 411.8872 412.3310 0.0677 -1.0000 -1.0000 5434962 1593712466.10 151.4662 59.9997 32.0000 1.9441 1.9458 411.9133 412.3576 0.0676 -1.0000 -1.0000 5435024 1593712466.20 151.4662 59.9997 32.0000 1.9438 1.9455 411.9470 412.3919 0.0678 -1.0000 -1.0000 5435087 1593712466.30 151.4662 59.9997 32.0000 1.9442 1.9459 411.9618 412.4066 0.0677 -1.0000 -1.0000 5435149 1593712466.40 151.4814 59.9997 32.0000 1.9434 1.9452 411.9076 412.3517 0.0677 -1.0000 -1.0000 5435212 1593712466.50 151.4864 59.9997 32.0000 1.9440 1.9457 411.9779 412.4232 0.0678 -1.0000 -1.0000 5435290 1593712466.60 151.4864 59.9997 32.0000 1.9444 1.9461 411.9844 412.4300 0.0679 -1.0000 -1.0000 5435352 1593712466.70 151.4864 59.9997 32.0000 1.9439 1.9456 411.9349 412.3805 0.0678 -1.0000 -1.0000 5435415 1593712466.80 151.4864 59.9997 32.0000 1.9435 1.9452 411.9337 412.3780 0.0676 -1.0000 -1.0000 5435493 1593712466.90 151.4864 59.9997 32.0000 1.9435 1.9452 411.9241 412.3684 0.0677 -1.0000 -1.0000 5435555 1593712467.00 151.4842 59.9997 32.0000 1.9430 1.9447 411.8988 412.3430 0.0676 -1.0000 -1.0000 5435618 1593712467.10 151.4842 59.9997 32.0000 1.9443 1.9461 412.0196 412.4642 0.0678 -1.0000 -1.0000 5435680 1593712467.20 151.4842 59.9997 32.0000 1.9441 1.9458 412.0387 412.4834 0.0677 -1.0000 -1.0000 5435743 1593712467.30 151.4842 59.9997 32.0000 1.9440 1.9457 411.9731 412.4178 0.0678 -1.0000 -1.0000 5435805 1593712467.40 151.4842 59.9997 32.0000 1.9436 1.9453 411.8706 412.3149 0.0676 -1.0000 -1.0000 5435883 1593712467.50 151.4743 59.9997 32.0000 1.9438 1.9455 411.9342 412.3785 0.0677 -1.0000 -1.0000 5435946 1593712467.60 151.4743 59.9997 32.0000 1.9436 1.9454 411.9332 412.3770 0.0676 -1.0000 -1.0000 5436008 1593712467.70 151.4743 59.9997 32.0000 1.9439 1.9456 411.9544 412.3988 0.0677 -1.0000 -1.0000 5436087 1593712467.80 151.4743 59.9997 32.0000 1.9437 1.9454 411.9177 412.3624 0.0677 -1.0000 -1.0000 5436461 1593712467.90 151.4743 59.9997 32.0000 1.9441 1.9459 411.9385 412.3834 0.0677 -1.0000 -1.0000 5436540 1593712468.00 151.4743 59.9997 32.0000 1.9440 1.9457 411.9679 412.4115 0.0676 -1.0000 -1.0000 5436602 1593712468.10 151.4615 59.9997 32.0000 1.9438 1.9455 411.9064 412.3509 0.0677 -1.0000 -1.0000 5436665 1593712468.20 151.4615 59.9997 32.0000 1.9436 1.9453 411.9466 412.3915 0.0678 -1.0000 -1.0000 5436727 1593712468.30 151.4615 59.9997 32.0000 1.9437 1.9454 411.9177 412.3624 0.0677 -1.0000 -1.0000 5437273 1593712468.40 151.4615 59.9997 32.0000 1.9433 1.9450 411.9282 412.3723 0.0677 -1.0000 -1.0000 5437352 1593712468.50 151.4615 59.9997 32.0000 1.9435 1.9453 411.9379 412.3830 0.0678 -1.0000 -1.0000 5437430 1593712468.60 151.5146 59.9997 32.0000 1.9437 1.9454 412.0310 412.4761 0.0678 -1.0000 -1.0000 5437492 1593712468.70 151.5247 59.9997 32.0000 1.9447 1.9464 412.0476 412.4926 0.0678 -1.0000 -1.0000 5437555 1593712468.80 151.5247 59.9997 32.0000 1.9444 1.9461 412.0362 412.4812 0.0677 -1.0000 -1.0000 5437617 1593712468.90 151.5247 59.9997 32.0000 1.9443 1.9461 412.0278 412.4723 0.0677 -1.0000 -1.0000 5437680 1593712469.00 151.5247 59.9997 32.0000 1.9436 1.9453 411.9749 412.4197 0.0678 -1.0000 -1.0000 5437758 1593712469.10 151.5243 59.9997 32.0000 1.9442 1.9459 412.0237 412.4687 0.0677 -1.0000 -1.0000 5437820 1593712469.20 151.4916 59.9997 32.0000 1.9446 1.9463 411.9572 412.4016 0.0676 -1.0000 -1.0000 5437883 1593712469.30 151.4916 59.9997 32.0000 1.9443 1.9460 412.0693 412.5125 0.0676 -1.0000 -1.0000 5437961 1593712469.40 151.4916 59.9997 32.0000 1.9442 1.9459 412.0069 412.4498 0.0675 -1.0000 -1.0000 5438039 1593712469.50 151.4916 59.9997 32.0000 1.9440 1.9457 412.0135 412.4590 0.0678 -1.0000 -1.0000 5438102 1593712469.60 151.4916 59.9997 32.0000 1.9439 1.9457 411.9634 412.4085 0.0678 -1.0000 -1.0000 5438164 1593712469.70 151.4847 59.9986 32.0000 1.9439 1.9456 412.0470 412.4920 0.0677 -1.0000 -1.0000 5438242 1593712469.80 151.4846 59.9986 32.0000 1.9444 1.9461 411.9673 412.4120 0.0677 -1.0000 -1.0000 5438305 1593712469.90 151.4846 59.9986 32.0000 1.9442 1.9459 412.0218 412.4669 0.0677 -1.0000 -1.0000 5438476 1593712470.00 151.4846 59.9986 32.0000 1.9436 1.9453 411.9553 412.3996 0.0677 -1.0000 -1.0000 5438539 1593712470.10 151.4846 59.9986 32.0000 1.9440 1.9457 411.9754 412.4210 0.0678 -1.0000 -1.0000 5438602 1593712470.20 151.5044 59.9986 32.0000 1.9440 1.9458 412.0222 412.4670 0.0677 -1.0000 -1.0000 5438679 1593712470.30 151.5294 59.9986 32.0000 1.9440 1.9457 411.9607 412.4047 0.0676 -1.0000 -1.0000 5438742 1593712470.40 151.5294 59.9986 32.0000 1.9435 1.9453 411.9284 412.3727 0.0677 -1.0000 -1.0000 5438976 1593712470.50 151.5294 59.9986 32.0000 1.9442 1.9459 411.9474 412.3925 0.0678 -1.0000 -1.0000 5439039 1593712470.60 151.5294 59.9986 32.0000 1.9442 1.9459 411.9904 412.4359 0.0678 -1.0000 -1.0000 5439101 1593712470.70 151.5294 59.9986 32.0000 1.9443 1.9460 411.9751 412.4193 0.0676 -1.0000 -1.0000 5439164 1593712470.80 151.4777 59.9986 32.0000 1.9443 1.9460 412.0033 412.4477 0.0677 -1.0000 -1.0000 5439242 1593712470.90 151.4777 59.9986 32.0000 1.9441 1.9458 411.9004 412.3451 0.0678 -1.0000 -1.0000 5440039 1593712471.00 151.4777 59.9986 32.0000 1.9435 1.9453 411.9895 412.4346 0.0677 -1.0000 -1.0000 5440101 1593712471.10 151.4777 59.9986 32.0000 1.9437 1.9455 411.9829 412.4279 0.0678 -1.0000 -1.0000 5440179 1593712471.20 151.4777 59.9986 32.0000 1.9436 1.9453 411.9979 412.4429 0.0677 -1.0000 -1.0000 5440242 1593712471.30 151.4788 59.9986 32.0000 1.9440 1.9457 411.8916 412.3362 0.0678 -1.0000 -1.0000 5440304 1593712471.40 151.4802 59.9986 32.0000 1.9442 1.9459 411.9290 412.3739 0.0677 -1.0000 -1.0000 5440367 1593712471.50 151.4802 59.9986 32.0000 1.9439 1.9456 411.9154 412.3602 0.0677 -1.0000 -1.0000 5440429 1593712471.60 151.4802 59.9986 32.0000 1.9444 1.9461 411.8979 412.3419 0.0678 -1.0000 -1.0000 5440492 1593712471.70 151.4802 59.9986 32.0000 1.9440 1.9457 411.9584 412.4032 0.0678 -1.0000 -1.0000 5440570 1593712471.80 151.4802 59.9986 32.0000 1.9433 1.9450 411.9737 412.4186 0.0678 -1.0000 -1.0000 5440632 1593712471.90 151.4822 59.9986 32.0000 1.9436 1.9453 412.0156 412.4605 0.0677 -1.0000 -1.0000 5440710 1593712472.00 151.4822 59.9986 32.0000 1.9433 1.9450 411.9774 412.4219 0.0677 -1.0000 -1.0000 5440773 1593712472.10 151.4822 59.9986 32.0000 1.9430 1.9448 411.9645 412.4098 0.0678 -1.0000 -1.0000 5440835 1593712472.20 151.4822 59.9986 32.0000 1.9435 1.9453 411.9695 412.4145 0.0677 -1.0000 -1.0000 5440913 1593712472.30 151.4822 59.9986 32.0000 1.9440 1.9457 412.0104 412.4554 0.0678 -1.0000 -1.0000 5440976 1593712472.40 151.4564 59.9986 32.0000 1.9436 1.9454 411.9166 412.3620 0.0678 -1.0000 -1.0000 5441241 1593712472.50 151.4509 59.9986 32.0000 1.9434 1.9451 411.9546 412.3996 0.0677 -1.0000 -1.0000 5441319 1593712472.60 151.4509 59.9986 32.0000 1.9438 1.9456 411.8904 412.3349 0.0678 -1.0000 -1.0000 5441382 1593712472.70 151.4509 59.9986 32.0000 1.9438 1.9455 411.8546 412.2992 0.0677 -1.0000 -1.0000 5441444 1593712472.80 151.4509 59.9986 32.0000 1.9442 1.9459 411.9592 412.4036 0.0677 -1.0000 -1.0000 5441507 1593712472.90 151.4519 59.9986 32.0000 1.9434 1.9452 412.0139 412.4589 0.0678 -1.0000 -1.0000 5441741 1593712473.00 151.4836 59.9986 32.0000 1.9443 1.9460 411.9757 412.4202 0.0676 -1.0000 -1.0000 5441804 1593712473.10 151.4836 59.9986 32.0000 1.9440 1.9457 411.8954 412.3405 0.0678 -1.0000 -1.0000 5441866 1593712473.20 151.4836 59.9986 32.0000 1.9433 1.9450 411.9528 412.3976 0.0678 -1.0000 -1.0000 5441929 1593712473.30 151.4836 59.9986 32.0000 1.9442 1.9459 411.9680 412.4137 0.0679 -1.0000 -1.0000 5442007 1593712473.40 151.4836 59.9986 32.0000 1.9440 1.9458 412.0458 412.4907 0.0678 -1.0000 -1.0000 5442085 1593712473.50 151.4921 59.9986 32.0000 1.9437 1.9454 411.9146 412.3604 0.0678 -1.0000 -1.0000 5442210 1593712473.60 151.4921 59.9986 32.0000 1.9435 1.9452 411.9548 412.3997 0.0677 -1.0000 -1.0000 5442273 1593712473.70 151.4921 59.9986 32.0000 1.9437 1.9455 411.9318 412.3764 0.0678 -1.0000 -1.0000 5442351 1593712473.80 151.4921 59.9986 32.0000 1.9436 1.9453 412.0306 412.4774 0.0678 -1.0000 -1.0000 5442413 1593712473.90 151.4921 59.9986 32.0000 1.9445 1.9462 411.9271 412.3711 0.0677 -1.0000 -1.0000 5442475 1593712474.00 151.4890 59.9986 32.0000 1.9439 1.9456 411.9500 412.3959 0.0679 -1.0000 -1.0000 5442710 1593712474.10 151.4840 59.9986 32.0000 1.9439 1.9456 411.8874 412.3319 0.0677 -1.0000 -1.0000 5442773 1593712474.20 151.4840 59.9986 32.0000 1.9437 1.9454 411.9752 412.4200 0.0678 -1.0000 -1.0000 5442851 1593712474.30 151.4840 59.9986 32.0000 1.9437 1.9455 411.9749 412.4203 0.0678 -1.0000 -1.0000 5442913 1593712474.40 151.4840 59.9986 32.0000 1.9442 1.9459 411.9297 412.3748 0.0677 -1.0000 -1.0000 5442975 1593712474.50 151.4840 59.9986 32.0000 1.9433 1.9450 411.9574 412.4016 0.0677 -1.0000 -1.0000 5443475 1593712474.60 151.5170 59.9981 32.0000 1.9429 1.9446 411.9113 412.3563 0.0678 -1.0000 -1.0000 5443538 1593712474.70 151.5170 59.9981 32.0000 1.9434 1.9452 411.8979 412.3439 0.0679 -1.0000 -1.0000 5443600 1593712474.80 151.5170 59.9981 32.0000 1.9440 1.9457 411.8717 412.3164 0.0678 -1.0000 -1.0000 5443678 1593712474.90 151.5170 59.9981 32.0000 1.9443 1.9461 412.0015 412.4462 0.0676 -1.0000 -1.0000 5443741 1593712475.00 151.5170 59.9981 32.0000 1.9439 1.9456 411.8954 412.3403 0.0678 -1.0000 -1.0000 5443804 1593712475.10 151.4915 59.9981 32.0000 1.9440 1.9457 411.9954 412.4423 0.0680 -1.0000 -1.0000 5443881 1593712475.20 151.4592 59.9981 32.0000 1.9441 1.9459 411.9996 412.4450 0.0678 -1.0000 -1.0000 5443944 1593712475.30 151.4592 59.9981 32.0000 1.9444 1.9461 411.9880 412.4336 0.0678 -1.0000 -1.0000 5444007 1593712475.40 151.4592 59.9981 32.0000 1.9441 1.9458 411.9566 412.4009 0.0676 -1.0000 -1.0000 5444069 1593712475.50 151.4592 59.9981 32.0000 1.9436 1.9453 411.9617 412.4062 0.0677 -1.0000 -1.0000 5444303 1593712475.60 151.4592 59.9981 32.0000 1.9429 1.9446 411.9715 412.4166 0.0678 -1.0000 -1.0000 5444366 1593712475.70 151.4612 59.9981 32.0000 1.9436 1.9454 411.9029 412.3471 0.0677 -1.0000 -1.0000 5444444 1593712475.80 151.4612 59.9981 32.0000 1.9446 1.9463 411.8934 412.3375 0.0676 -1.0000 -1.0000 5444506 1593712475.90 151.4612 59.9981 32.0000 1.9439 1.9456 411.9105 412.3550 0.0678 -1.0000 -1.0000 5444569 1593712476.00 151.4612 59.9981 32.0000 1.9436 1.9454 411.8266 412.2702 0.0676 -1.0000 -1.0000 5444803 1593712476.10 151.4612 59.9981 32.0000 1.9442 1.9459 412.0044 412.4489 0.0677 -1.0000 -1.0000 5444865 1593712476.20 151.5180 59.9981 32.0000 1.9437 1.9455 412.0020 412.4463 0.0676 -1.0000 -1.0000 5444944 1593712476.30 151.5272 59.9981 32.0000 1.9438 1.9455 412.0384 412.4825 0.0676 -1.0000 -1.0000 5445006 1593712476.40 151.5272 59.9981 32.0000 1.9437 1.9455 411.9609 412.4061 0.0678 -1.0000 -1.0000 5445069 1593712476.50 151.5272 59.9981 32.0000 1.9437 1.9455 411.9697 412.4144 0.0678 -1.0000 -1.0000 5445131 1593712476.60 151.5272 59.9981 32.0000 1.9441 1.9459 412.0217 412.4669 0.0678 -1.0000 -1.0000 5445194 1593712476.70 151.5272 59.9981 32.0000 1.9443 1.9460 411.9422 412.3861 0.0677 -1.0000 -1.0000 5445256 1593712476.80 151.5207 59.9981 32.0000 1.9444 1.9461 411.9418 412.3871 0.0679 -1.0000 -1.0000 5445334 1593712476.90 151.5207 59.9981 32.0000 1.9446 1.9463 411.9031 412.3481 0.0678 -1.0000 -1.0000 5445397 1593712477.00 151.5207 59.9981 32.0000 1.9445 1.9462 411.9603 412.4055 0.0678 -1.0000 -1.0000 5445568 1593712477.10 151.5207 59.9981 32.0000 1.9443 1.9460 411.9663 412.4112 0.0678 -1.0000 -1.0000 5445647 1593712477.20 151.5207 59.9981 32.0000 1.9441 1.9458 411.9840 412.4281 0.0676 -1.0000 -1.0000 5445709 1593712477.30 151.5436 59.9981 32.0000 1.9441 1.9458 411.9543 412.3983 0.0677 -1.0000 -1.0000 5445772 1593712477.40 151.5439 59.9981 32.0000 1.9442 1.9459 411.9782 412.4236 0.0678 -1.0000 -1.0000 5445850 1593712477.50 151.5439 59.9981 32.0000 1.9443 1.9461 411.9293 412.3739 0.0677 -1.0000 -1.0000 5445912 1593712477.60 151.5439 59.9981 32.0000 1.9443 1.9461 411.9118 412.3561 0.0677 -1.0000 -1.0000 5446740 1593712477.70 151.5439 59.9981 32.0000 1.9444 1.9461 412.0033 412.4486 0.0678 -1.0000 -1.0000 5446818 1593712477.80 151.5462 59.9981 32.0000 1.9444 1.9461 411.9289 412.3736 0.0677 -1.0000 -1.0000 5446881 1593712477.90 151.5536 59.9981 32.0000 1.9449 1.9466 411.9553 412.3996 0.0676 -1.0000 -1.0000 5446959 1593712478.00 151.5536 59.9981 32.0000 1.9448 1.9466 412.1045 412.5485 0.0676 -1.0000 -1.0000 5447021 1593712478.10 151.5536 59.9981 32.0000 1.9444 1.9461 412.0191 412.4637 0.0677 -1.0000 -1.0000 5447084 1593712478.20 151.5536 59.9981 32.0000 1.9439 1.9456 411.9601 412.4052 0.0678 -1.0000 -1.0000 5447162 1593712478.30 151.5536 59.9981 32.0000 1.9441 1.9458 411.9518 412.3967 0.0677 -1.0000 -1.0000 5447224 1593712478.40 151.5245 59.9981 32.0000 1.9449 1.9467 412.0250 412.4703 0.0678 -1.0000 -1.0000 5447287 1593712478.50 151.5245 59.9981 32.0000 1.9446 1.9463 411.9808 412.4254 0.0677 -1.0000 -1.0000 5447365 1593712478.60 151.5245 59.9981 32.0000 1.9447 1.9464 411.9870 412.4316 0.0677 -1.0000 -1.0000 5447427 1593712478.70 151.5245 59.9981 32.0000 1.9442 1.9459 412.0028 412.4463 0.0675 -1.0000 -1.0000 5447490 1593712478.80 151.5245 59.9981 32.0000 1.9439 1.9456 411.9534 412.3968 0.0676 -1.0000 -1.0000 5447552 1593712478.90 151.5114 59.9981 32.0000 1.9439 1.9456 412.0090 412.4527 0.0676 -1.0000 -1.0000 5447615 1593712479.00 151.5053 59.9981 32.0000 1.9443 1.9460 411.9502 412.3946 0.0677 -1.0000 -1.0000 5447677 1593712479.10 151.5053 59.9981 32.0000 1.9439 1.9456 411.8697 412.3136 0.0676 -1.0000 -1.0000 5447818 1593712479.20 151.5053 59.9981 32.0000 1.9441 1.9458 412.0005 412.4446 0.0676 -1.0000 -1.0000 5447880 1593712479.30 151.5053 59.9981 32.0000 1.9443 1.9460 412.0080 412.4520 0.0676 -1.0000 -1.0000 5447943 1593712479.40 151.5053 59.9981 32.0000 1.9442 1.9459 411.9716 412.4161 0.0677 -1.0000 -1.0000 5448021 1593712479.50 151.5053 59.9981 32.0000 1.9443 1.9461 412.0305 412.4751 0.0676 -1.0000 -1.0000 5448084 1593712479.60 151.5480 59.9994 32.0000 1.9438 1.9455 411.9406 412.3849 0.0677 -1.0000 -1.0000 5449021 1593712479.70 151.5480 59.9994 32.0000 1.9440 1.9458 411.9714 412.4164 0.0677 -1.0000 -1.0000 5449099 1593712479.80 151.5480 59.9994 32.0000 1.9438 1.9456 411.9767 412.4220 0.0678 -1.0000 -1.0000 5449161 1593712479.90 151.5480 59.9994 32.0000 1.9440 1.9457 411.9849 412.4298 0.0677 -1.0000 -1.0000 5449224 1593712480.00 151.5480 59.9994 32.0000 1.9442 1.9459 411.9905 412.4356 0.0678 -1.0000 -1.0000 5449286 1593712480.10 151.5316 59.9994 32.0000 1.9439 1.9457 411.9689 412.4134 0.0677 -1.0000 -1.0000 5449349 1593712480.20 151.5302 59.9994 32.0000 1.9440 1.9458 411.9247 412.3696 0.0678 -1.0000 -1.0000 5449427 1593712480.30 151.5302 59.9994 32.0000 1.9438 1.9456 411.9522 412.3967 0.0676 -1.0000 -1.0000 5449489 1593712480.40 151.5302 59.9994 32.0000 1.9445 1.9462 411.9208 412.3652 0.0677 -1.0000 -1.0000 5449552 1593712480.50 151.5302 59.9994 32.0000 1.9442 1.9459 411.9758 412.4204 0.0677 -1.0000 -1.0000 5449630 1593712480.60 151.5302 59.9994 32.0000 1.9441 1.9458 411.9613 412.4056 0.0677 -1.0000 -1.0000 5449693 1593712480.70 151.4791 59.9994 32.0000 1.9437 1.9454 411.9406 412.3854 0.0677 -1.0000 -1.0000 5449755 1593712480.80 151.4791 59.9994 32.0000 1.9434 1.9451 411.9795 412.4238 0.0678 -1.0000 -1.0000 5449833 1593712480.90 151.4791 59.9994 32.0000 1.9432 1.9450 411.9429 412.3870 0.0677 -1.0000 -1.0000 5449880 1593712481.00 151.4791 59.9994 32.0000 1.9441 1.9458 411.9675 412.4124 0.0678 -1.0000 -1.0000 5449958 1593712481.10 151.4791 59.9994 32.0000 1.9440 1.9457 411.8235 412.2678 0.0677 -1.0000 -1.0000 5450036 1593712481.20 151.4783 59.9994 32.0000 1.9438 1.9456 411.9362 412.3798 0.0675 -1.0000 -1.0000 5450099 1593712481.30 151.4820 59.9994 32.0000 1.9435 1.9452 411.9451 412.3889 0.0676 -1.0000 -1.0000 5450161 1593712481.40 151.4762 59.9994 32.0000 1.9438 1.9455 411.9204 412.3653 0.0678 -1.0000 -1.0000 5450240 1593712481.50 151.4762 59.9994 32.0000 1.9437 1.9455 411.9659 412.4111 0.0677 -1.0000 -1.0000 5450302 1593712481.60 151.4762 59.9994 32.0000 1.9440 1.9458 411.9735 412.4185 0.0678 -1.0000 -1.0000 5450364 1593712481.70 151.4762 59.9994 32.0000 1.9441 1.9459 411.9765 412.4225 0.0678 -1.0000 -1.0000 5450458 1593712481.80 151.4762 59.9994 32.0000 1.9442 1.9459 411.9075 412.3522 0.0677 -1.0000 -1.0000 5450536 1593712481.90 151.4762 59.9994 32.0000 1.9443 1.9460 411.9630 412.4076 0.0677 -1.0000 -1.0000 5450599 1593712482.00 151.4762 59.9994 32.0000 1.9437 1.9455 411.9505 412.3954 0.0678 -1.0000 -1.0000 5450677 1593712482.10 151.4762 59.9994 32.0000 1.9437 1.9454 411.9320 412.3774 0.0678 -1.0000 -1.0000 5450739 1593712482.20 151.4762 59.9994 32.0000 1.9432 1.9449 411.9075 412.3531 0.0679 -1.0000 -1.0000 5450802 1593712482.30 151.4762 59.9994 32.0000 1.9433 1.9451 411.9499 412.3940 0.0677 -1.0000 -1.0000 5450864 1593712482.40 151.4695 59.9994 32.0000 1.9430 1.9447 411.9137 412.3588 0.0678 -1.0000 -1.0000 5450927 1593712482.50 151.4695 59.9994 32.0000 1.9434 1.9452 411.9255 412.3698 0.0676 -1.0000 -1.0000 5451005 1593712482.60 151.4695 59.9994 32.0000 1.9437 1.9454 411.8278 412.2732 0.0678 -1.0000 -1.0000 5451067 1593712482.70 151.4695 59.9994 32.0000 1.9437 1.9454 412.0452 412.4900 0.0678 -1.0000 -1.0000 5451723 1593712482.80 151.4695 59.9994 32.0000 1.9435 1.9452 411.9276 412.3725 0.0677 -1.0000 -1.0000 5451786 1593712482.90 151.4695 59.9994 32.0000 1.9433 1.9450 411.9448 412.3902 0.0679 -1.0000 -1.0000 5451848 1593712483.00 151.4734 59.9994 32.0000 1.9439 1.9456 411.8872 412.3324 0.0676 -1.0000 -1.0000 5451911 1593712483.10 151.4755 59.9994 32.0000 1.9437 1.9455 411.9082 412.3518 0.0678 -1.0000 -1.0000 5451989 1593712483.20 151.4755 59.9994 32.0000 1.9437 1.9454 411.9525 412.3976 0.0678 -1.0000 -1.0000 5452052 1593712483.30 151.4755 59.9994 32.0000 1.9437 1.9454 412.0110 412.4564 0.0678 -1.0000 -1.0000 5452114 1593712483.40 151.4755 59.9994 32.0000 1.9443 1.9460 411.9162 412.3614 0.0679 -1.0000 -1.0000 5452192 1593712483.50 151.4755 59.9994 32.0000 1.9442 1.9459 411.9410 412.3860 0.0678 -1.0000 -1.0000 5452255 1593712483.60 151.5417 59.9994 32.0000 1.9443 1.9460 411.9416 412.3866 0.0677 -1.0000 -1.0000 5452317 1593712483.70 151.5417 59.9994 32.0000 1.9440 1.9457 411.9304 412.3746 0.0677 -1.0000 -1.0000 5452520 1593712483.80 151.5417 59.9994 32.0000 1.9439 1.9456 411.9263 412.3710 0.0677 -1.0000 -1.0000 5452583 1593712483.90 151.5417 59.9994 32.0000 1.9440 1.9457 411.9776 412.4213 0.0677 -1.0000 -1.0000 5452645 1593712484.00 151.5417 59.9994 32.0000 1.9441 1.9458 411.9170 412.3626 0.0679 -1.0000 -1.0000 5452708 1593712484.10 151.5417 59.9994 32.0000 1.9442 1.9459 411.9736 412.4192 0.0679 -1.0000 -1.0000 5452770 1593712484.20 151.5586 59.9994 32.0000 1.9445 1.9462 412.0241 412.4685 0.0676 -1.0000 -1.0000 5452973 1593712484.30 151.5586 59.9994 32.0000 1.9440 1.9458 411.9397 412.3835 0.0677 -1.0000 -1.0000 5453035 1593712484.40 151.5586 59.9994 32.0000 1.9434 1.9451 411.9216 412.3667 0.0678 -1.0000 -1.0000 5453098 1593712484.50 151.5586 59.9994 32.0000 1.9443 1.9460 412.0033 412.4483 0.0677 -1.0000 -1.0000 5453160 1593712484.60 151.5586 59.9994 32.0000 1.9443 1.9461 411.9516 412.3960 0.0677 -1.0000 -1.0000 5453223 1593712484.70 151.5510 59.9991 32.0000 1.9449 1.9466 411.9806 412.4257 0.0678 -1.0000 -1.0000 5453285 1593712484.80 151.5510 59.9991 32.0000 1.9436 1.9453 411.9416 412.3861 0.0677 -1.0000 -1.0000 5453785 1593712484.90 151.5510 59.9991 32.0000 1.9443 1.9460 412.0288 412.4724 0.0676 -1.0000 -1.0000 5453848 1593712485.00 151.5510 59.9991 32.0000 1.9447 1.9464 411.9460 412.3899 0.0676 -1.0000 -1.0000 5453910 1593712485.10 151.5510 59.9991 32.0000 1.9442 1.9460 411.9753 412.4199 0.0677 -1.0000 -1.0000 5453989 1593712485.20 151.5492 59.9991 32.0000 1.9442 1.9459 411.9552 412.4000 0.0677 -1.0000 -1.0000 5454051 1593712485.30 151.5454 59.9991 32.0000 1.9442 1.9459 412.0058 412.4499 0.0676 -1.0000 -1.0000 5454223 1593712485.40 151.5454 59.9991 32.0000 1.9440 1.9458 411.9825 412.4268 0.0678 -1.0000 -1.0000 5454301 1593712485.50 151.5454 59.9991 32.0000 1.9441 1.9458 411.9629 412.4066 0.0676 -1.0000 -1.0000 5454364 1593712485.60 151.5454 59.9991 32.0000 1.9442 1.9459 412.0176 412.4623 0.0676 -1.0000 -1.0000 5454426 1593712485.70 151.5454 59.9991 32.0000 1.9447 1.9465 411.9545 412.3985 0.0676 -1.0000 -1.0000 5454504 1593712485.80 151.5063 59.9991 32.0000 1.9444 1.9461 411.8716 412.3162 0.0677 -1.0000 -1.0000 5454723 1593712485.90 151.5063 59.9991 32.0000 1.9446 1.9463 411.9840 412.4286 0.0678 -1.0000 -1.0000 5454801 1593712486.00 151.5063 59.9991 32.0000 1.9448 1.9465 411.9277 412.3716 0.0675 -1.0000 -1.0000 5454863 1593712486.10 151.5063 59.9991 32.0000 1.9444 1.9461 412.0922 412.5368 0.0677 -1.0000 -1.0000 5454926 1593712486.20 151.5063 59.9991 32.0000 1.9433 1.9450 411.9301 412.3741 0.0676 -1.0000 -1.0000 5455004 1593712486.30 151.5284 59.9991 32.0000 1.9443 1.9460 411.9701 412.4146 0.0677 -1.0000 -1.0000 5455066 1593712486.40 151.5327 59.9991 32.0000 1.9439 1.9456 412.0806 412.5244 0.0675 -1.0000 -1.0000 5455129 1593712486.50 151.5327 59.9991 32.0000 1.9442 1.9459 411.9382 412.3840 0.0679 -1.0000 -1.0000 5455191 1593712486.60 151.5327 59.9991 32.0000 1.9446 1.9463 411.9596 412.4044 0.0677 -1.0000 -1.0000 5455254 1593712486.70 151.5327 59.9991 32.0000 1.9439 1.9456 411.9610 412.4050 0.0676 -1.0000 -1.0000 5455316 1593712486.80 151.5315 59.9991 32.0000 1.9436 1.9453 411.9039 412.3480 0.0677 -1.0000 -1.0000 5455551 1593712486.90 151.4953 59.9991 32.0000 1.9434 1.9451 411.9467 412.3912 0.0677 -1.0000 -1.0000 5455629 1593712487.00 151.4953 59.9991 32.0000 1.9443 1.9461 411.8767 412.3207 0.0676 -1.0000 -1.0000 5455675 1593712487.10 151.4953 59.9991 32.0000 1.9442 1.9459 411.9727 412.4174 0.0677 -1.0000 -1.0000 5455754 1593712487.20 151.4953 59.9991 32.0000 1.9439 1.9457 411.9626 412.4074 0.0677 -1.0000 -1.0000 5455816 1593712487.30 151.4953 59.9991 32.0000 1.9432 1.9449 411.9018 412.3466 0.0678 -1.0000 -1.0000 5455879 1593712487.40 151.4733 59.9991 32.0000 1.9437 1.9454 411.8781 412.3235 0.0678 -1.0000 -1.0000 5456582 1593712487.50 151.4551 59.9991 32.0000 1.9442 1.9459 411.8715 412.3158 0.0677 -1.0000 -1.0000 5456644 1593712487.60 151.4551 59.9991 32.0000 1.9435 1.9453 411.9060 412.3508 0.0678 -1.0000 -1.0000 5456707 1593712487.70 151.4551 59.9991 32.0000 1.9439 1.9457 411.9209 412.3658 0.0677 -1.0000 -1.0000 5456785 1593712487.80 151.4551 59.9991 32.0000 1.9439 1.9456 411.9833 412.4280 0.0677 -1.0000 -1.0000 5456847 1593712487.90 151.4551 59.9991 32.0000 1.9432 1.9449 411.9235 412.3685 0.0678 -1.0000 -1.0000 5456925 1593712488.00 151.4064 59.9991 32.0000 1.9435 1.9452 411.9371 412.3822 0.0678 -1.0000 -1.0000 5456988 1593712488.10 151.4052 59.9991 32.0000 1.9436 1.9453 411.9703 412.4150 0.0676 -1.0000 -1.0000 5457050 1593712488.20 151.4052 59.9991 32.0000 1.9439 1.9456 411.9692 412.4124 0.0676 -1.0000 -1.0000 5457113 1593712488.30 151.4052 59.9991 32.0000 1.9432 1.9450 411.9401 412.3856 0.0679 -1.0000 -1.0000 5457175 1593712488.40 151.4052 59.9991 32.0000 1.9437 1.9454 411.9397 412.3860 0.0679 -1.0000 -1.0000 5457238 1593712488.50 151.4272 59.9991 32.0000 1.9438 1.9456 411.9049 412.3499 0.0678 -1.0000 -1.0000 5457316 1593712488.60 151.4872 59.9991 32.0000 1.9440 1.9457 411.9358 412.3810 0.0678 -1.0000 -1.0000 5457378 1593712488.70 151.4872 59.9991 32.0000 1.9434 1.9452 411.9624 412.4074 0.0677 -1.0000 -1.0000 5457441 1593712488.80 151.4872 59.9991 32.0000 1.9435 1.9453 411.9550 412.4010 0.0678 -1.0000 -1.0000 5457519 1593712488.90 151.4872 59.9991 32.0000 1.9439 1.9457 411.9601 412.4051 0.0677 -1.0000 -1.0000 5457738 1593712489.00 151.4872 59.9991 32.0000 1.9437 1.9454 411.9519 412.3966 0.0677 -1.0000 -1.0000 5457800 1593712489.10 151.4340 59.9991 32.0000 1.9442 1.9459 411.9675 412.4105 0.0676 -1.0000 -1.0000 5457878 1593712489.20 151.4340 59.9991 32.0000 1.9444 1.9461 411.9089 412.3539 0.0677 -1.0000 -1.0000 5457941 1593712489.30 151.4340 59.9991 32.0000 1.9437 1.9454 411.9495 412.3929 0.0675 -1.0000 -1.0000 5458003 1593712489.40 151.4787 59.9991 32.0000 1.9435 1.9452 411.8588 412.3031 0.0677 -1.0000 -1.0000 5458800 1593712489.50 151.4546 59.9992 32.0000 1.9440 1.9457 411.9530 412.3975 0.0678 -1.0000 -1.0000 5458893 1593712489.60 151.4546 59.9992 32.0000 1.9443 1.9460 411.9563 412.4011 0.0677 -1.0000 -1.0000 5458956 1593712489.70 151.4546 59.9992 32.0000 1.9438 1.9455 411.9624 412.4072 0.0678 -1.0000 -1.0000 5459034 1593712489.80 151.4546 59.9992 32.0000 1.9435 1.9452 411.9563 412.4017 0.0678 -1.0000 -1.0000 5459097 1593712489.90 151.4546 59.9992 32.0000 1.9440 1.9458 411.9458 412.3902 0.0676 -1.0000 -1.0000 5459175 1593712490.00 151.4546 59.9992 32.0000 1.9436 1.9454 412.0040 412.4490 0.0678 -1.0000 -1.0000 5459237 1593712490.10 151.4546 59.9992 32.0000 1.9441 1.9458 411.9771 412.4215 0.0676 -1.0000 -1.0000 5459300 1593712490.20 151.4483 59.9992 32.0000 1.9434 1.9452 411.9376 412.3818 0.0677 -1.0000 -1.0000 5459362 1593712490.30 151.4483 59.9992 32.0000 1.9435 1.9452 411.9153 412.3602 0.0679 -1.0000 -1.0000 5459425 1593712490.40 151.4483 59.9992 32.0000 1.9441 1.9459 411.9132 412.3586 0.0678 -1.0000 -1.0000 5459487 1593712490.50 151.4483 59.9992 32.0000 1.9432 1.9450 411.9689 412.4141 0.0678 -1.0000 -1.0000 5459565 1593712490.60 151.4483 59.9992 32.0000 1.9438 1.9455 411.9405 412.3864 0.0679 -1.0000 -1.0000 5459628 1593712490.70 151.4483 59.9992 32.0000 1.9439 1.9456 412.0086 412.4529 0.0677 -1.0000 -1.0000 5459690 1593712490.80 151.5399 59.9992 32.0000 1.9434 1.9452 411.9850 412.4296 0.0677 -1.0000 -1.0000 5459768 1593712490.90 151.5399 59.9992 32.0000 1.9437 1.9454 411.9972 412.4415 0.0677 -1.0000 -1.0000 5500456 1593712491.00 151.5399 59.9992 32.0000 1.9439 1.9456 412.0335 412.4788 0.0678 -1.0000 -1.0000 5500518 1593712491.10 151.5399 59.9992 32.0000 1.9442 1.9459 411.9741 412.4190 0.0677 -1.0000 -1.0000 5500596 1593712491.20 151.5399 59.9992 32.0000 1.9437 1.9454 411.9769 412.4205 0.0676 -1.0000 -1.0000 5500659 1593712491.30 151.5399 59.9992 32.0000 1.9445 1.9463 412.0199 412.4645 0.0677 -1.0000 -1.0000 5500721 1593712491.40 151.5399 59.9992 32.0000 1.9441 1.9458 412.0154 412.4599 0.0677 -1.0000 -1.0000 5500800 1593712491.50 151.5399 59.9992 32.0000 1.9435 1.9453 411.9838 412.4284 0.0677 -1.0000 -1.0000 5500862 1593712491.60 151.5399 59.9992 32.0000 1.9447 1.9464 412.0135 412.4577 0.0676 -1.0000 -1.0000 5500924 1593712491.70 151.5399 59.9992 32.0000 1.9440 1.9458 412.0208 412.4666 0.0678 -1.0000 -1.0000 5501002 1593712491.80 151.5399 59.9992 32.0000 1.9442 1.9459 412.0041 412.4487 0.0678 -1.0000 -1.0000 5501065 1593712491.90 151.5399 59.9992 32.0000 1.9433 1.9450 411.9700 412.4147 0.0677 -1.0000 -1.0000 5501127 1593712492.00 151.5261 59.9992 32.0000 1.9433 1.9450 411.9447 412.3886 0.0676 -1.0000 -1.0000 5501190 1593712492.10 151.5249 59.9992 32.0000 1.9451 1.9469 411.9597 412.4047 0.0678 -1.0000 -1.0000 5501252 1593712492.20 151.5249 59.9992 32.0000 1.9440 1.9458 411.9652 412.4098 0.0676 -1.0000 -1.0000 5501330 1593712492.30 151.5249 59.9992 32.0000 1.9440 1.9457 412.0114 412.4561 0.0677 -1.0000 -1.0000 5501393 1593712492.40 151.5249 59.9992 32.0000 1.9440 1.9458 412.0513 412.4966 0.0678 -1.0000 -1.0000 5501455 1593712492.50 151.5249 59.9992 32.0000 1.9441 1.9459 411.9211 412.3655 0.0677 -1.0000 -1.0000 5501533 1593712492.60 151.4856 59.9992 32.0000 1.9443 1.9460 411.9595 412.4041 0.0678 -1.0000 -1.0000 5501580 1593712492.70 151.4856 59.9992 32.0000 1.9436 1.9453 411.9748 412.4196 0.0676 -1.0000 -1.0000 5501643 1593712492.80 151.4856 59.9992 32.0000 1.9440 1.9457 411.9786 412.4224 0.0676 -1.0000 -1.0000 5501721 1593712492.90 151.4856 59.9992 32.0000 1.9439 1.9456 412.0023 412.4471 0.0677 -1.0000 -1.0000 5501783 1593712493.00 151.4856 59.9992 32.0000 1.9434 1.9451 411.9892 412.4338 0.0677 -1.0000 -1.0000 5501846 1593712493.10 151.4856 59.9992 32.0000 1.9433 1.9450 411.9157 412.3603 0.0677 -1.0000 -1.0000 5501924 1593712493.20 151.4856 59.9992 32.0000 1.9436 1.9453 411.9124 412.3570 0.0677 -1.0000 -1.0000 5501987 1593712493.30 151.4856 59.9992 32.0000 1.9437 1.9454 411.9022 412.3475 0.0679 -1.0000 -1.0000 5502049 1593712493.40 151.4856 59.9992 32.0000 1.9434 1.9451 411.8714 412.3174 0.0677 -1.0000 -1.0000 5502127 1593712493.50 151.4856 59.9992 32.0000 1.9444 1.9461 411.8751 412.3199 0.0677 -1.0000 -1.0000 5502299 1593712493.60 151.4856 59.9992 32.0000 1.9436 1.9454 411.8725 412.3178 0.0678 -1.0000 -1.0000 5502362 1593712493.70 151.4856 59.9992 32.0000 1.9437 1.9454 411.9689 412.4138 0.0678 -1.0000 -1.0000 5502424 1593712493.80 151.5556 59.9992 32.0000 1.9442 1.9460 411.9555 412.4005 0.0678 -1.0000 -1.0000 5502487 1593712493.90 151.5556 59.9992 32.0000 1.9442 1.9459 411.9961 412.4407 0.0676 -1.0000 -1.0000 5502565 1593712494.00 151.5556 59.9992 32.0000 1.9436 1.9454 411.9045 412.3478 0.0676 -1.0000 -1.0000 5503330 1593712494.10 151.5556 59.9992 32.0000 1.9444 1.9461 411.9745 412.4188 0.0677 -1.0000 -1.0000 5503392 1593712494.20 151.5556 59.9992 32.0000 1.9446 1.9463 411.9635 412.4074 0.0676 -1.0000 -1.0000 5503455 1593712494.30 151.5584 59.9992 32.0000 1.9447 1.9464 412.0234 412.4677 0.0677 -1.0000 -1.0000 5503517 1593712494.40 151.5584 59.9992 32.0000 1.9442 1.9459 411.9391 412.3845 0.0679 -1.0000 -1.0000 5503580 1593712494.50 151.5584 59.9992 32.0000 1.9447 1.9465 412.0301 412.4750 0.0677 -1.0000 -1.0000 5503658 1593712494.60 151.5584 59.9992 32.0000 1.9451 1.9468 412.0452 412.4892 0.0677 -1.0000 -1.0000 5503720 1593712494.70 151.5584 59.9992 32.0000 1.9444 1.9462 411.9957 412.4392 0.0675 -1.0000 -1.0000 5503783 1593712494.80 151.5551 59.9993 32.0000 1.9438 1.9455 411.9686 412.4132 0.0678 -1.0000 -1.0000 5503861 1593712494.90 151.5383 59.9994 32.0000 1.9440 1.9457 411.9564 412.4010 0.0677 -1.0000 -1.0000 5503924 1593712495.00 151.5383 59.9994 32.0000 1.9443 1.9460 411.9260 412.3692 0.0676 -1.0000 -1.0000 5503986 1593712495.10 151.5383 59.9994 32.0000 1.9443 1.9460 411.9065 412.3506 0.0677 -1.0000 -1.0000 5504049 1593712495.20 151.5383 59.9994 32.0000 1.9446 1.9464 411.9924 412.4365 0.0676 -1.0000 -1.0000 5504111 1593712495.30 151.5383 59.9994 32.0000 1.9442 1.9459 411.9977 412.4422 0.0677 -1.0000 -1.0000 5504174 1593712495.40 151.5149 59.9994 32.0000 1.9438 1.9456 411.9080 412.3524 0.0677 -1.0000 -1.0000 5504252 1593712495.50 151.5875 59.9994 32.0000 1.9442 1.9459 411.9614 412.4063 0.0678 -1.0000 -1.0000 5504314 1593712495.60 151.5875 59.9994 32.0000 1.9439 1.9456 411.9747 412.4200 0.0678 -1.0000 -1.0000 5504502 1593712495.70 151.5875 59.9994 32.0000 1.9440 1.9457 411.9872 412.4316 0.0677 -1.0000 -1.0000 5504564 1593712495.80 151.5875 59.9994 32.0000 1.9436 1.9453 411.9734 412.4180 0.0677 -1.0000 -1.0000 5504626 1593712495.90 151.5875 59.9994 32.0000 1.9439 1.9456 411.9706 412.4153 0.0677 -1.0000 -1.0000 5504705 1593712496.00 151.5875 59.9994 32.0000 1.9440 1.9457 411.8940 412.3394 0.0678 -1.0000 -1.0000 5504767 1593712496.10 151.5875 59.9994 32.0000 1.9435 1.9453 412.0062 412.4511 0.0678 -1.0000 -1.0000 5505064 1593712496.20 151.5875 59.9994 32.0000 1.9446 1.9463 411.9975 412.4429 0.0678 -1.0000 -1.0000 5505142 1593712496.30 151.5875 59.9994 32.0000 1.9445 1.9463 412.0061 412.4507 0.0677 -1.0000 -1.0000 5505205 1593712496.40 151.5875 59.9994 32.0000 1.9447 1.9465 411.9592 412.4039 0.0677 -1.0000 -1.0000 5505267 1593712496.50 151.5875 59.9994 32.0000 1.9445 1.9463 411.9633 412.4085 0.0679 -1.0000 -1.0000 5505329 1593712496.60 151.5678 59.9994 32.0000 1.9441 1.9459 411.9876 412.4312 0.0675 -1.0000 -1.0000 5505767 1593712496.70 151.5678 59.9994 32.0000 1.9440 1.9457 412.0099 412.4543 0.0677 -1.0000 -1.0000 5505829 1593712496.80 151.5678 59.9994 32.0000 1.9449 1.9466 412.0270 412.4716 0.0676 -1.0000 -1.0000 5505892 1593712496.90 151.5678 59.9994 32.0000 1.9445 1.9462 412.0291 412.4733 0.0676 -1.0000 -1.0000 5505955 1593712497.00 151.5678 59.9994 32.0000 1.9442 1.9460 411.9751 412.4197 0.0677 -1.0000 -1.0000 5506032 1593712497.10 151.5710 59.9994 32.0000 1.9440 1.9457 411.9709 412.4152 0.0676 -1.0000 -1.0000 5506095 1593712497.20 151.5710 59.9994 32.0000 1.9450 1.9467 412.0030 412.4469 0.0676 -1.0000 -1.0000 5506158 1593712497.30 151.5710 59.9994 32.0000 1.9447 1.9464 412.0990 412.5439 0.0677 -1.0000 -1.0000 5506220 1593712497.40 151.5710 59.9994 32.0000 1.9442 1.9459 412.0319 412.4763 0.0678 -1.0000 -1.0000 5506298 1593712497.50 151.5710 59.9994 32.0000 1.9445 1.9462 412.0026 412.4473 0.0676 -1.0000 -1.0000 5506361 1593712497.60 151.5372 59.9994 32.0000 1.9444 1.9462 411.9691 412.4123 0.0675 -1.0000 -1.0000 5506736 1593712497.70 151.5342 59.9994 32.0000 1.9446 1.9463 412.0108 412.4547 0.0676 -1.0000 -1.0000 5506814 1593712497.80 151.5342 59.9994 32.0000 1.9454 1.9471 412.0199 412.4642 0.0676 -1.0000 -1.0000 5506876 1593712497.90 151.5342 59.9994 32.0000 1.9445 1.9463 412.0285 412.4723 0.0676 -1.0000 -1.0000 5506938 1593712498.00 151.5342 59.9994 32.0000 1.9439 1.9457 411.9388 412.3830 0.0676 -1.0000 -1.0000 5507001 1593712498.10 151.5342 59.9994 32.0000 1.9447 1.9465 411.9784 412.4232 0.0677 -1.0000 -1.0000 5507063 1593712498.20 151.4851 59.9994 32.0000 1.9448 1.9465 411.9964 412.4402 0.0675 -1.0000 -1.0000 5507142 1593712498.30 151.4851 59.9994 32.0000 1.9446 1.9464 412.0302 412.4756 0.0677 -1.0000 -1.0000 5507204 1593712498.40 151.4851 59.9994 32.0000 1.9444 1.9461 412.0267 412.4714 0.0678 -1.0000 -1.0000 5507267 1593712498.50 151.4851 59.9994 32.0000 1.9441 1.9458 411.9969 412.4411 0.0676 -1.0000 -1.0000 5507345 1593712498.60 151.4851 59.9994 32.0000 1.9443 1.9460 411.9875 412.4317 0.0677 -1.0000 -1.0000 5507407 1593712498.70 151.4851 59.9994 32.0000 1.9443 1.9460 412.0154 412.4600 0.0676 -1.0000 -1.0000 5507845 1593712498.80 151.5013 59.9994 32.0000 1.9440 1.9457 411.9725 412.4163 0.0676 -1.0000 -1.0000 5507923 1593712498.90 151.5013 59.9994 32.0000 1.9442 1.9459 411.9561 412.4007 0.0677 -1.0000 -1.0000 5507985 1593712499.00 151.5013 59.9994 32.0000 1.9443 1.9460 411.9801 412.4249 0.0677 -1.0000 -1.0000 5508048 1593712499.10 151.5013 59.9994 32.0000 1.9439 1.9456 411.9780 412.4221 0.0676 -1.0000 -1.0000 5508110 1593712499.20 151.5013 59.9994 32.0000 1.9442 1.9459 412.0199 412.4641 0.0678 -1.0000 -1.0000 5508173 1593712499.30 151.5035 59.9994 32.0000 1.9443 1.9461 412.0219 412.4669 0.0678 -1.0000 -1.0000 5508235 1593712499.40 151.5110 59.9994 32.0000 1.9442 1.9459 412.0396 412.4842 0.0676 -1.0000 -1.0000 5508313 1593712499.50 151.5110 59.9994 32.0000 1.9435 1.9452 411.9691 412.4134 0.0677 -1.0000 -1.0000 5508376 1593712499.60 151.5110 59.9994 32.0000 1.9441 1.9458 412.0147 412.4604 0.0678 -1.0000 -1.0000 5508438 1593712499.70 151.5110 59.9994 32.0000 1.9441 1.9458 411.9557 412.4002 0.0677 -1.0000 -1.0000 5508579 1593712499.80 151.5110 59.9994 32.0000 1.9439 1.9457 412.0126 412.4574 0.0677 -1.0000 -1.0000 5508641 1593712499.90 151.5224 59.9996 32.0000 1.9439 1.9456 412.0061 412.4502 0.0676 -1.0000 -1.0000 5508735 1593712500.00 151.5224 59.9996 32.0000 1.9450 1.9467 411.9743 412.4182 0.0676 -1.0000 -1.0000 5508798 1593712500.10 151.5224 59.9996 32.0000 1.9452 1.9469 412.0114 412.4554 0.0676 -1.0000 -1.0000 5508860 1593712500.20 151.5224 59.9996 32.0000 1.9448 1.9465 411.9467 412.3919 0.0678 -1.0000 -1.0000 5508938 1593712500.30 151.5224 59.9996 32.0000 1.9448 1.9465 412.0149 412.4588 0.0676 -1.0000 -1.0000 5509016 1593712500.40 151.5224 59.9996 32.0000 1.9443 1.9460 412.0526 412.4952 0.0674 -1.0000 -1.0000 5509079 1593712500.50 151.5518 59.9996 32.0000 1.9441 1.9459 411.9758 412.4192 0.0676 -1.0000 -1.0000 5509157 1593712500.60 151.5518 59.9996 32.0000 1.9446 1.9464 411.9420 412.3862 0.0677 -1.0000 -1.0000 5509219 1593712500.70 151.5518 59.9996 32.0000 1.9450 1.9467 412.0030 412.4478 0.0677 -1.0000 -1.0000 5509282 1593712500.80 151.5518 59.9996 32.0000 1.9451 1.9468 412.0306 412.4750 0.0677 -1.0000 -1.0000 5509344 1593712500.90 151.5518 59.9996 32.0000 1.9446 1.9463 412.0026 412.4467 0.0677 -1.0000 -1.0000 5509407 1593712501.00 151.5529 59.9996 32.0000 1.9447 1.9464 412.0389 412.4839 0.0676 -1.0000 -1.0000 5509469 1593712501.10 151.5548 59.9996 32.0000 1.9442 1.9459 412.0342 412.4783 0.0677 -1.0000 -1.0000 5509547 1593712501.20 151.5548 59.9996 32.0000 1.9444 1.9461 412.0375 412.4823 0.0677 -1.0000 -1.0000 5509610 1593712501.30 151.5548 59.9996 32.0000 1.9446 1.9463 412.0386 412.4824 0.0676 -1.0000 -1.0000 5509844 1593712501.40 151.5548 59.9996 32.0000 1.9443 1.9460 411.9836 412.4280 0.0677 -1.0000 -1.0000 5509907 1593712501.50 151.5539 59.9996 32.0000 1.9444 1.9461 411.9937 412.4382 0.0676 -1.0000 -1.0000 5509969 1593712501.60 151.5494 59.9996 32.0000 1.9448 1.9466 412.0028 412.4468 0.0676 -1.0000 -1.0000 5510032 1593712501.70 151.5494 59.9996 32.0000 1.9441 1.9458 412.0410 412.4857 0.0677 -1.0000 -1.0000 5510110 1593712501.80 151.5494 59.9996 32.0000 1.9443 1.9460 412.0061 412.4510 0.0678 -1.0000 -1.0000 5510500 1593712501.90 151.5494 59.9996 32.0000 1.9450 1.9467 411.9658 412.4104 0.0677 -1.0000 -1.0000 5510563 1593712502.00 151.5494 59.9996 32.0000 1.9452 1.9469 412.0405 412.4852 0.0677 -1.0000 -1.0000 5510625 1593712502.10 151.5089 59.9996 32.0000 1.9445 1.9463 411.9877 412.4325 0.0677 -1.0000 -1.0000 5510688 1593712502.20 151.5046 59.9996 32.0000 1.9447 1.9465 411.9733 412.4185 0.0678 -1.0000 -1.0000 5510766 1593712502.30 151.5046 59.9996 32.0000 1.9448 1.9466 411.9680 412.4128 0.0677 -1.0000 -1.0000 5511250 1593712502.40 151.5046 59.9996 32.0000 1.9445 1.9463 412.0300 412.4744 0.0677 -1.0000 -1.0000 5511312 1593712502.50 151.5046 59.9996 32.0000 1.9442 1.9459 412.0234 412.4679 0.0677 -1.0000 -1.0000 5511375 1593712502.60 151.5046 59.9996 32.0000 1.9439 1.9456 412.0079 412.4522 0.0676 -1.0000 -1.0000 5511437 1593712502.70 151.5048 59.9996 32.0000 1.9441 1.9458 411.9455 412.3894 0.0676 -1.0000 -1.0000 5511500 1593712502.80 151.5048 59.9996 32.0000 1.9436 1.9453 412.0641 412.5084 0.0677 -1.0000 -1.0000 5511578 1593712502.90 151.5048 59.9996 32.0000 1.9443 1.9461 412.0119 412.4565 0.0676 -1.0000 -1.0000 5511641 1593712503.00 151.5048 59.9996 32.0000 1.9440 1.9457 411.9740 412.4180 0.0677 -1.0000 -1.0000 5511703 1593712503.10 151.5048 59.9996 32.0000 1.9434 1.9451 411.9588 412.4032 0.0676 -1.0000 -1.0000 5511781 1593712503.20 151.5052 59.9996 32.0000 1.9439 1.9456 411.9941 412.4392 0.0678 -1.0000 -1.0000 5511844 1593712503.30 151.5179 59.9996 32.0000 1.9436 1.9453 412.0179 412.4623 0.0676 -1.0000 -1.0000 5512063 1593712503.40 151.5179 59.9996 32.0000 1.9440 1.9458 411.9955 412.4406 0.0679 -1.0000 -1.0000 5512141 1593712503.50 151.5179 59.9996 32.0000 1.9441 1.9458 412.0624 412.5063 0.0676 -1.0000 -1.0000 5512203 1593712503.60 151.5179 59.9996 32.0000 1.9443 1.9461 412.0696 412.5145 0.0678 -1.0000 -1.0000 5512266 1593712503.70 151.5179 59.9996 32.0000 1.9439 1.9456 412.0085 412.4536 0.0678 -1.0000 -1.0000 5512344 1593712503.80 151.4960 59.9996 32.0000 1.9441 1.9458 411.9851 412.4301 0.0679 -1.0000 -1.0000 5512406 1593712503.90 151.4960 59.9996 32.0000 1.9439 1.9457 411.9989 412.4440 0.0678 -1.0000 -1.0000 5512484 1593712504.00 151.4960 59.9996 32.0000 1.9437 1.9454 412.0215 412.4660 0.0676 -1.0000 -1.0000 5512547 1593712504.10 151.4960 59.9996 32.0000 1.9439 1.9456 412.0293 412.4737 0.0677 -1.0000 -1.0000 5512609 1593712504.20 151.4960 59.9996 32.0000 1.9440 1.9457 412.0043 412.4485 0.0676 -1.0000 -1.0000 5512687 1593712504.30 151.5046 59.9996 32.0000 1.9440 1.9457 412.0043 412.4488 0.0677 -1.0000 -1.0000 5512750 1593712504.40 151.5428 59.9996 32.0000 1.9445 1.9462 412.0828 412.5279 0.0678 -1.0000 -1.0000 5512984 1593712504.50 151.5428 59.9996 32.0000 1.9444 1.9461 412.0300 412.4751 0.0677 -1.0000 -1.0000 5513046 1593712504.60 151.5428 59.9996 32.0000 1.9438 1.9456 412.0841 412.5280 0.0676 -1.0000 -1.0000 5513109 1593712504.70 151.5428 59.9996 32.0000 1.9440 1.9457 412.0034 412.4478 0.0677 -1.0000 -1.0000 5513171 1593712504.80 151.5428 59.9996 32.0000 1.9444 1.9461 412.0280 412.4722 0.0676 -1.0000 -1.0000 5513250 1593712504.90 151.5376 59.9995 32.0000 1.9446 1.9463 412.0164 412.4600 0.0676 -1.0000 -1.0000 5513531 1593712505.00 151.5376 59.9995 32.0000 1.9441 1.9459 412.0805 412.5247 0.0677 -1.0000 -1.0000 5513593 1593712505.10 151.5376 59.9995 32.0000 1.9442 1.9459 411.9988 412.4434 0.0677 -1.0000 -1.0000 5513656 1593712505.20 151.5376 59.9995 32.0000 1.9440 1.9458 412.0374 412.4818 0.0677 -1.0000 -1.0000 5513718 1593712505.30 151.5376 59.9995 32.0000 1.9442 1.9460 412.0043 412.4484 0.0676 -1.0000 -1.0000 5513781 1593712505.40 151.5109 59.9995 32.0000 1.9441 1.9458 412.0469 412.4920 0.0677 -1.0000 -1.0000 5514077 1593712505.50 151.5033 59.9995 32.0000 1.9439 1.9456 412.0504 412.4940 0.0676 -1.0000 -1.0000 5514140 1593712505.60 151.5033 59.9995 32.0000 1.9441 1.9458 412.0116 412.4569 0.0679 -1.0000 -1.0000 5514203 1593712505.70 151.5033 59.9995 32.0000 1.9444 1.9461 412.0195 412.4645 0.0677 -1.0000 -1.0000 5514281 1593712505.80 151.5033 59.9995 32.0000 1.9444 1.9462 412.1014 412.5459 0.0676 -1.0000 -1.0000 5514343 1593712505.90 151.5033 59.9995 32.0000 1.9433 1.9450 412.0024 412.4464 0.0677 -1.0000 -1.0000 5514577 1593712506.00 151.5202 59.9995 32.0000 1.9440 1.9458 412.0082 412.4532 0.0678 -1.0000 -1.0000 5514640 1593712506.10 151.5202 59.9995 32.0000 1.9437 1.9455 411.9336 412.3781 0.0677 -1.0000 -1.0000 5514702 1593712506.20 151.5213 59.9995 32.0000 1.9436 1.9454 412.0654 412.5102 0.0677 -1.0000 -1.0000 5514780 1593712506.30 151.5236 59.9995 32.0000 1.9440 1.9457 412.0601 412.5047 0.0677 -1.0000 -1.0000 5514843 1593712506.40 151.5236 59.9995 32.0000 1.9444 1.9461 412.0587 412.5033 0.0677 -1.0000 -1.0000 5515015 1593712506.50 151.5021 59.9995 32.0000 1.9445 1.9462 412.0556 412.5000 0.0676 -1.0000 -1.0000 5515093 1593712506.60 151.4978 59.9995 32.0000 1.9436 1.9453 412.0048 412.4488 0.0676 -1.0000 -1.0000 5515155 1593712506.70 151.4978 59.9995 32.0000 1.9439 1.9457 412.0118 412.4566 0.0678 -1.0000 -1.0000 5515218 1593712506.80 151.4978 59.9995 32.0000 1.9439 1.9456 412.0628 412.5080 0.0677 -1.0000 -1.0000 5515280 1593712506.90 151.4978 59.9995 32.0000 1.9442 1.9460 412.0231 412.4678 0.0678 -1.0000 -1.0000 5515765 1593712507.00 151.4968 59.9995 32.0000 1.9439 1.9456 412.0159 412.4616 0.0679 -1.0000 -1.0000 5515827 1593712507.10 151.4748 59.9995 32.0000 1.9443 1.9461 411.9817 412.4262 0.0677 -1.0000 -1.0000 5515905 1593712507.20 151.4748 59.9995 32.0000 1.9432 1.9450 412.0043 412.4486 0.0676 -1.0000 -1.0000 5515968 1593712507.30 151.4748 59.9995 32.0000 1.9436 1.9453 412.0210 412.4650 0.0676 -1.0000 -1.0000 5516030 1593712507.40 151.4748 59.9995 32.0000 1.9439 1.9456 411.9854 412.4304 0.0678 -1.0000 -1.0000 5516108 1593712507.50 151.4748 59.9995 32.0000 1.9439 1.9457 412.0618 412.5065 0.0676 -1.0000 -1.0000 5516171 1593712507.60 151.4918 59.9995 32.0000 1.9439 1.9456 411.9470 412.3914 0.0677 -1.0000 -1.0000 5516233 1593712507.70 151.4918 59.9995 32.0000 1.9446 1.9463 411.9973 412.4418 0.0677 -1.0000 -1.0000 5516296 1593712507.80 151.4918 59.9995 32.0000 1.9441 1.9458 412.0109 412.4553 0.0677 -1.0000 -1.0000 5516358 1593712507.90 151.4918 59.9995 32.0000 1.9436 1.9454 412.0646 412.5094 0.0677 -1.0000 -1.0000 5516436 1593712508.00 151.4918 59.9995 32.0000 1.9431 1.9448 412.0047 412.4470 0.0675 -1.0000 -1.0000 5516499 1593712508.10 151.5047 59.9995 32.0000 1.9434 1.9452 411.9851 412.4305 0.0677 -1.0000 -1.0000 5516561 1593712508.20 151.5333 59.9995 32.0000 1.9442 1.9459 412.0205 412.4643 0.0676 -1.0000 -1.0000 5516640 1593712508.30 151.5333 59.9995 32.0000 1.9433 1.9450 411.9921 412.4365 0.0677 -1.0000 -1.0000 5516702 1593712508.40 151.5333 59.9995 32.0000 1.9435 1.9452 412.0055 412.4500 0.0677 -1.0000 -1.0000 5516765 1593712508.50 151.5333 59.9995 32.0000 1.9438 1.9455 412.0254 412.4697 0.0676 -1.0000 -1.0000 5517514 1593712508.60 151.5333 59.9995 32.0000 1.9442 1.9460 411.9875 412.4313 0.0676 -1.0000 -1.0000 5517577 1593712508.70 151.5134 59.9995 32.0000 1.9434 1.9452 412.0110 412.4564 0.0678 -1.0000 -1.0000 5517639 1593712508.80 151.5134 59.9995 32.0000 1.9446 1.9464 412.0207 412.4654 0.0677 -1.0000 -1.0000 5517717 1593712508.90 151.5134 59.9995 32.0000 1.9436 1.9453 411.9363 412.3800 0.0676 -1.0000 -1.0000 5517780 1593712509.00 151.5134 59.9995 32.0000 1.9438 1.9455 411.9428 412.3868 0.0676 -1.0000 -1.0000 5517842 1593712509.10 151.5134 59.9995 32.0000 1.9440 1.9457 412.0448 412.4892 0.0677 -1.0000 -1.0000 5517905 1593712509.20 151.5047 59.9995 32.0000 1.9440 1.9457 411.9829 412.4275 0.0677 -1.0000 -1.0000 5517967 1593712509.30 151.4981 59.9995 32.0000 1.9442 1.9460 411.9966 412.4410 0.0677 -1.0000 -1.0000 5518030 1593712509.40 151.4981 59.9995 32.0000 1.9440 1.9458 412.0116 412.4567 0.0677 -1.0000 -1.0000 5518108 1593712509.50 151.4981 59.9995 32.0000 1.9439 1.9456 411.9600 412.4045 0.0678 -1.0000 -1.0000 5518249 1593712509.60 151.4981 59.9995 32.0000 1.9434 1.9451 412.0070 412.4508 0.0676 -1.0000 -1.0000 5518311 1593712509.70 151.4981 59.9995 32.0000 1.9438 1.9455 411.9205 412.3653 0.0678 -1.0000 -1.0000 5518389 1593712509.80 151.5200 59.9994 32.0000 1.9439 1.9456 411.9702 412.4150 0.0677 -1.0000 -1.0000 5518452 1593712509.90 151.5200 59.9994 32.0000 1.9448 1.9466 412.0450 412.4896 0.0677 -1.0000 -1.0000 5518514 1593712510.00 151.5200 59.9994 32.0000 1.9445 1.9462 412.0894 412.5330 0.0676 -1.0000 -1.0000 5518576 1593712510.10 151.5200 59.9994 32.0000 1.9445 1.9462 411.9448 412.3896 0.0677 -1.0000 -1.0000 5518764 1593712510.20 151.5200 59.9994 32.0000 1.9436 1.9454 411.9463 412.3904 0.0677 -1.0000 -1.0000 5518826 1593712510.30 151.5239 59.9994 32.0000 1.9437 1.9455 411.9322 412.3767 0.0677 -1.0000 -1.0000 5518889 1593712510.40 151.5335 59.9994 32.0000 1.9443 1.9460 411.9498 412.3942 0.0677 -1.0000 -1.0000 5518951 1593712510.50 151.5335 59.9994 32.0000 1.9443 1.9460 411.9770 412.4217 0.0677 -1.0000 -1.0000 5519029 1593712510.60 151.5335 59.9994 32.0000 1.9447 1.9465 412.0803 412.5250 0.0677 -1.0000 -1.0000 5519592 1593712510.70 151.5335 59.9994 32.0000 1.9445 1.9463 412.0591 412.5039 0.0678 -1.0000 -1.0000 5519654 1593712510.80 151.5335 59.9994 32.0000 1.9440 1.9458 411.9973 412.4424 0.0677 -1.0000 -1.0000 5519717 1593712510.90 151.5525 59.9994 32.0000 1.9441 1.9458 411.9870 412.4315 0.0677 -1.0000 -1.0000 5519779 1593712511.00 151.5525 59.9994 32.0000 1.9440 1.9457 412.0472 412.4922 0.0677 -1.0000 -1.0000 5519842 1593712511.10 151.5525 59.9994 32.0000 1.9443 1.9460 412.0248 412.4691 0.0677 -1.0000 -1.0000 5519920 1593712511.20 151.5525 59.9994 32.0000 1.9439 1.9457 411.9726 412.4174 0.0677 -1.0000 -1.0000 5519983 1593712511.30 151.5525 59.9994 32.0000 1.9444 1.9461 412.0527 412.4967 0.0677 -1.0000 -1.0000 5520045 1593712511.40 151.5525 59.9994 32.0000 1.9444 1.9461 412.0568 412.5015 0.0677 -1.0000 -1.0000 5520123 1593712511.50 151.5274 59.9994 32.0000 1.9440 1.9458 412.0004 412.4446 0.0676 -1.0000 -1.0000 5520186 1593712511.60 151.5201 59.9994 32.0000 1.9437 1.9455 411.9555 412.3992 0.0676 -1.0000 -1.0000 5520248 1593712511.70 151.5201 59.9994 32.0000 1.9441 1.9459 411.9917 412.4351 0.0675 -1.0000 -1.0000 5520311 1593712511.80 151.5201 59.9994 32.0000 1.9437 1.9454 412.0610 412.5046 0.0677 -1.0000 -1.0000 5520373 1593712511.90 151.5201 59.9994 32.0000 1.9434 1.9452 412.0166 412.4611 0.0677 -1.0000 -1.0000 5520451 1593712512.00 151.5201 59.9994 32.0000 1.9440 1.9457 411.9732 412.4177 0.0678 -1.0000 -1.0000 5520514 1593712512.10 151.4937 59.9994 32.0000 1.9437 1.9455 412.0198 412.4640 0.0676 -1.0000 -1.0000 5520795 1593712512.20 151.4937 59.9994 32.0000 1.9434 1.9452 412.0526 412.4974 0.0678 -1.0000 -1.0000 5520873 1593712512.30 151.4937 59.9994 32.0000 1.9437 1.9454 412.0083 412.4536 0.0677 -1.0000 -1.0000 5520935 1593712512.40 151.4937 59.9994 32.0000 1.9439 1.9456 412.0209 412.4646 0.0675 -1.0000 -1.0000 5520998 1593712512.50 151.4937 59.9994 32.0000 1.9438 1.9455 411.9879 412.4328 0.0677 -1.0000 -1.0000 5521060 1593712512.60 151.4906 59.9994 32.0000 1.9435 1.9453 412.0252 412.4698 0.0678 -1.0000 -1.0000 5521248 1593712512.70 151.4906 59.9994 32.0000 1.9438 1.9455 411.9861 412.4312 0.0678 -1.0000 -1.0000 5521310 1593712512.80 151.4906 59.9994 32.0000 1.9439 1.9456 411.9655 412.4099 0.0677 -1.0000 -1.0000 5521373 1593712512.90 151.4906 59.9994 32.0000 1.9439 1.9457 412.0019 412.4466 0.0677 -1.0000 -1.0000 5521435 1593712513.00 151.4906 59.9994 32.0000 1.9441 1.9458 412.0072 412.4522 0.0678 -1.0000 -1.0000 5521498 1593712513.10 151.4945 59.9994 32.0000 1.9437 1.9454 412.0137 412.4579 0.0676 -1.0000 -1.0000 5521794 1593712513.20 151.4989 59.9994 32.0000 1.9431 1.9449 411.9376 412.3820 0.0677 -1.0000 -1.0000 5521872 1593712513.30 151.4989 59.9994 32.0000 1.9439 1.9456 411.9541 412.3985 0.0676 -1.0000 -1.0000 5521935 1593712513.40 151.4989 59.9994 32.0000 1.9437 1.9454 411.9912 412.4357 0.0677 -1.0000 -1.0000 5522013 1593712513.50 151.4989 59.9994 32.0000 1.9437 1.9454 412.0179 412.4630 0.0677 -1.0000 -1.0000 5522076 1593712513.60 151.4989 59.9994 32.0000 1.9446 1.9464 411.9757 412.4198 0.0676 -1.0000 -1.0000 5522138 1593712513.70 151.5155 59.9994 32.0000 1.9442 1.9460 411.9872 412.4322 0.0678 -1.0000 -1.0000 5522326 1593712513.80 151.5155 59.9994 32.0000 1.9440 1.9457 411.9677 412.4124 0.0677 -1.0000 -1.0000 5522388 1593712513.90 151.5155 59.9994 32.0000 1.9443 1.9460 411.9866 412.4310 0.0677 -1.0000 -1.0000 5522466 1593712514.00 151.5155 59.9994 32.0000 1.9437 1.9454 412.0344 412.4791 0.0677 -1.0000 -1.0000 5522529 1593712514.10 151.5155 59.9994 32.0000 1.9446 1.9463 412.0817 412.5262 0.0677 -1.0000 -1.0000 5522591 1593712514.20 151.4886 59.9994 32.0000 1.9442 1.9459 412.0059 412.4503 0.0677 -1.0000 -1.0000 5523075 1593712514.30 151.4871 59.9994 32.0000 1.9431 1.9449 411.9803 412.4253 0.0678 -1.0000 -1.0000 5523138 1593712514.40 151.4871 59.9994 32.0000 1.9439 1.9456 411.9431 412.3871 0.0676 -1.0000 -1.0000 5523200 1593712514.50 151.4871 59.9994 32.0000 1.9441 1.9458 411.9795 412.4243 0.0678 -1.0000 -1.0000 5523278 1593712514.60 151.4871 59.9994 32.0000 1.9441 1.9459 412.0468 412.4920 0.0677 -1.0000 -1.0000 5523341 1593712514.70 151.4894 59.9995 32.0000 1.9441 1.9458 411.9603 412.4051 0.0677 -1.0000 -1.0000 5523528 1593712514.80 151.4982 59.9996 32.0000 1.9443 1.9460 411.9615 412.4055 0.0677 -1.0000 -1.0000 5523606 1593712514.90 151.4982 59.9996 32.0000 1.9440 1.9458 411.9584 412.4037 0.0677 -1.0000 -1.0000 5523669 1593712515.00 151.4982 59.9996 32.0000 1.9439 1.9456 411.9888 412.4329 0.0676 -1.0000 -1.0000 5523731 1593712515.10 151.4982 59.9996 32.0000 1.9445 1.9463 411.9829 412.4289 0.0678 -1.0000 -1.0000 5523794 1593712515.20 151.4982 59.9996 32.0000 1.9440 1.9457 412.0190 412.4626 0.0676 -1.0000 -1.0000 5523856 1593712515.30 151.4688 59.9996 32.0000 1.9440 1.9457 411.9420 412.3864 0.0677 -1.0000 -1.0000 5523919 1593712515.40 151.4688 59.9996 32.0000 1.9437 1.9454 411.9964 412.4411 0.0677 -1.0000 -1.0000 5523997 1593712515.50 151.4688 59.9996 32.0000 1.9439 1.9456 412.0098 412.4542 0.0677 -1.0000 -1.0000 5524060 1593712515.60 151.4688 59.9996 32.0000 1.9428 1.9446 412.0221 412.4663 0.0676 -1.0000 -1.0000 5524122 1593712515.70 151.4688 59.9996 32.0000 1.9436 1.9453 411.9608 412.4055 0.0677 -1.0000 -1.0000 5524200 1593712515.80 151.4688 59.9996 32.0000 1.9434 1.9451 411.9664 412.4115 0.0678 -1.0000 -1.0000 5524263 1593712515.90 151.4604 59.9996 32.0000 1.9430 1.9448 411.9484 412.3932 0.0677 -1.0000 -1.0000 5524325 1593712516.00 151.4604 59.9996 32.0000 1.9434 1.9451 412.0164 412.4611 0.0677 -1.0000 -1.0000 5524388 1593712516.10 151.4604 59.9996 32.0000 1.9442 1.9459 411.9278 412.3719 0.0677 -1.0000 -1.0000 5524466 1593712516.20 151.4604 59.9996 32.0000 1.9440 1.9457 411.9899 412.4345 0.0676 -1.0000 -1.0000 5524528 1593712516.30 151.4604 59.9996 32.0000 1.9442 1.9459 411.9630 412.4083 0.0679 -1.0000 -1.0000 5524856 1593712516.40 151.4292 59.9996 32.0000 1.9436 1.9453 411.9858 412.4307 0.0677 -1.0000 -1.0000 5524919 1593712516.50 151.4272 59.9996 32.0000 1.9435 1.9452 411.9194 412.3632 0.0675 -1.0000 -1.0000 5524997 1593712516.60 151.4272 59.9996 32.0000 1.9443 1.9460 411.9298 412.3740 0.0677 -1.0000 -1.0000 5525059 1593712516.70 151.4272 59.9996 32.0000 1.9435 1.9452 411.9346 412.3790 0.0678 -1.0000 -1.0000 5525122 1593712516.80 151.4272 59.9996 32.0000 1.9445 1.9462 411.9319 412.3782 0.0679 -1.0000 -1.0000 5525559 1593712516.90 151.4272 59.9996 32.0000 1.9433 1.9450 411.9448 412.3899 0.0677 -1.0000 -1.0000 5525622 1593712517.00 151.4272 59.9996 32.0000 1.9438 1.9455 411.9782 412.4214 0.0675 -1.0000 -1.0000 5525684 1593712517.10 151.4272 59.9996 32.0000 1.9441 1.9458 411.9340 412.3782 0.0677 -1.0000 -1.0000 5525825 1593712517.20 151.4272 59.9996 32.0000 1.9442 1.9459 411.9701 412.4142 0.0676 -1.0000 -1.0000 5525887 1593712517.30 151.4272 59.9996 32.0000 1.9438 1.9456 411.9979 412.4433 0.0679 -1.0000 -1.0000 5525997 1593712517.40 151.4272 59.9996 32.0000 1.9441 1.9458 411.9666 412.4118 0.0678 -1.0000 -1.0000 5526059 1593712517.50 151.4272 59.9996 32.0000 1.9427 1.9444 411.8870 412.3317 0.0677 -1.0000 -1.0000 5526137 1593712517.60 151.4624 59.9996 32.0000 1.9437 1.9454 411.9350 412.3791 0.0677 -1.0000 -1.0000 5526215 1593712517.70 151.4617 59.9996 32.0000 1.9435 1.9452 412.0238 412.4696 0.0679 -1.0000 -1.0000 5526294 1593712517.80 151.4617 59.9996 32.0000 1.9440 1.9457 411.9997 412.4444 0.0677 -1.0000 -1.0000 5526356 1593712517.90 151.4617 59.9996 32.0000 1.9435 1.9452 412.0269 412.4722 0.0678 -1.0000 -1.0000 5526419 1593712518.00 151.4617 59.9996 32.0000 1.9435 1.9452 411.9463 412.3904 0.0677 -1.0000 -1.0000 5526481 1593712518.10 151.4617 59.9996 32.0000 1.9442 1.9459 411.9484 412.3934 0.0678 -1.0000 -1.0000 5526544 1593712518.20 151.4725 59.9996 32.0000 1.9446 1.9463 411.9973 412.4416 0.0676 -1.0000 -1.0000 5526622 1593712518.30 151.4725 59.9996 32.0000 1.9439 1.9456 411.9328 412.3777 0.0677 -1.0000 -1.0000 5526684 1593712518.40 151.4725 59.9996 32.0000 1.9442 1.9459 412.0096 412.4544 0.0677 -1.0000 -1.0000 5527059 1593712518.50 151.4725 59.9996 32.0000 1.9438 1.9455 411.9841 412.4285 0.0676 -1.0000 -1.0000 5527137 1593712518.60 151.4725 59.9996 32.0000 1.9441 1.9458 411.9591 412.4029 0.0676 -1.0000 -1.0000 5527199 1593712518.70 151.5004 59.9996 32.0000 1.9442 1.9459 411.9797 412.4231 0.0675 -1.0000 -1.0000 5527262 1593712518.80 151.5004 59.9996 32.0000 1.9437 1.9454 411.9697 412.4135 0.0676 -1.0000 -1.0000 5527324 1593712518.90 151.5004 59.9996 32.0000 1.9434 1.9451 411.9662 412.4108 0.0678 -1.0000 -1.0000 5527559 1593712519.00 151.5004 59.9996 32.0000 1.9439 1.9457 411.9912 412.4361 0.0676 -1.0000 -1.0000 5527621 1593712519.10 151.5004 59.9996 32.0000 1.9442 1.9459 411.9319 412.3764 0.0678 -1.0000 -1.0000 5527699 1593712519.20 151.4676 59.9996 32.0000 1.9441 1.9459 411.9676 412.4115 0.0676 -1.0000 -1.0000 5527762 1593712519.30 151.4468 59.9996 32.0000 1.9441 1.9458 411.9968 412.4413 0.0676 -1.0000 -1.0000 5527824 1593712519.40 151.4468 59.9996 32.0000 1.9434 1.9451 411.9413 412.3860 0.0678 -1.0000 -1.0000 5528012 1593712519.50 151.4468 59.9996 32.0000 1.9434 1.9452 411.9459 412.3912 0.0678 -1.0000 -1.0000 5528090 1593712519.60 151.4468 59.9996 32.0000 1.9438 1.9455 411.9736 412.4186 0.0677 -1.0000 -1.0000 5528137 1593712519.70 151.4468 59.9996 32.0000 1.9442 1.9460 412.0626 412.5074 0.0678 -1.0000 -1.0000 5528215 1593712519.80 151.5214 59.9992 32.0000 1.9438 1.9456 412.0175 412.4625 0.0677 -1.0000 -1.0000 5528277 1593712519.90 151.5313 59.9991 32.0000 1.9441 1.9458 411.8772 412.3220 0.0678 -1.0000 -1.0000 5528527 1593712520.00 151.5313 59.9991 32.0000 1.9441 1.9458 411.9170 412.3612 0.0676 -1.0000 -1.0000 5528590 1593712520.10 151.5313 59.9991 32.0000 1.9439 1.9457 411.9340 412.3787 0.0677 -1.0000 -1.0000 5528652 1593712520.20 151.5313 59.9991 32.0000 1.9449 1.9466 411.9883 412.4317 0.0676 -1.0000 -1.0000 5528715 1593712520.30 151.5313 59.9991 32.0000 1.9439 1.9456 411.9737 412.4179 0.0677 -1.0000 -1.0000 5528777 1593712520.40 151.5338 59.9991 32.0000 1.9442 1.9459 412.0016 412.4461 0.0677 -1.0000 -1.0000 5529558 1593712520.50 151.5553 59.9991 32.0000 1.9448 1.9465 412.0118 412.4560 0.0676 -1.0000 -1.0000 5529637 1593712520.60 151.5553 59.9991 32.0000 1.9442 1.9459 412.0141 412.4584 0.0676 -1.0000 -1.0000 5529699 1593712520.70 151.5553 59.9991 32.0000 1.9446 1.9463 411.9657 412.4096 0.0676 -1.0000 -1.0000 5529761 1593712520.80 151.5553 59.9991 32.0000 1.9445 1.9462 411.9958 412.4395 0.0676 -1.0000 -1.0000 5529840 1593712520.90 151.5553 59.9991 32.0000 1.9444 1.9462 412.0222 412.4664 0.0676 -1.0000 -1.0000 5529902 1593712521.00 151.5610 59.9991 32.0000 1.9436 1.9453 411.9318 412.3757 0.0677 -1.0000 -1.0000 5529965 1593712521.10 151.5610 59.9991 32.0000 1.9441 1.9458 411.9270 412.3715 0.0677 -1.0000 -1.0000 5530027 1593712521.20 151.5610 59.9991 32.0000 1.9439 1.9456 411.9916 412.4363 0.0677 -1.0000 -1.0000 5530090 1593712521.30 151.5610 59.9991 32.0000 1.9438 1.9455 412.0241 412.4686 0.0676 -1.0000 -1.0000 5530152 1593712521.40 151.5610 59.9991 32.0000 1.9439 1.9456 412.0119 412.4563 0.0677 -1.0000 -1.0000 5530230 1593712521.50 151.5441 59.9991 32.0000 1.9436 1.9454 411.9235 412.3681 0.0677 -1.0000 -1.0000 5530293 1593712521.60 151.5365 59.9991 32.0000 1.9436 1.9454 411.9703 412.4146 0.0677 -1.0000 -1.0000 5530355 1593712521.70 151.5365 59.9991 32.0000 1.9445 1.9462 412.0115 412.4555 0.0676 -1.0000 -1.0000 5530433 1593712521.80 151.5365 59.9991 32.0000 1.9443 1.9460 411.9391 412.3838 0.0677 -1.0000 -1.0000 5530496 1593712521.90 151.5365 59.9991 32.0000 1.9436 1.9454 411.9408 412.3848 0.0677 -1.0000 -1.0000 5530558 1593712522.00 151.5365 59.9991 32.0000 1.9445 1.9462 412.0016 412.4464 0.0677 -1.0000 -1.0000 5530746 1593712522.10 151.5596 59.9991 32.0000 1.9440 1.9457 412.0126 412.4575 0.0676 -1.0000 -1.0000 5530808 1593712522.20 151.5596 59.9991 32.0000 1.9439 1.9457 411.9537 412.3991 0.0677 -1.0000 -1.0000 5530886 1593712522.30 151.5596 59.9991 32.0000 1.9443 1.9460 412.0074 412.4515 0.0677 -1.0000 -1.0000 5530948 1593712522.40 151.5596 59.9991 32.0000 1.9445 1.9463 411.9708 412.4151 0.0676 -1.0000 -1.0000 5531011 1593712522.50 151.5596 59.9991 32.0000 1.9439 1.9456 411.9532 412.3977 0.0677 -1.0000 -1.0000 5531245 1593712522.60 151.5295 59.9991 32.0000 1.9438 1.9455 412.0187 412.4634 0.0677 -1.0000 -1.0000 5531308 1593712522.70 151.5277 59.9991 32.0000 1.9448 1.9465 412.0634 412.5081 0.0677 -1.0000 -1.0000 5531370 1593712522.80 151.5277 59.9991 32.0000 1.9447 1.9464 412.1239 412.5683 0.0676 -1.0000 -1.0000 5531433 1593712522.90 151.5277 59.9991 32.0000 1.9444 1.9461 412.0175 412.4616 0.0676 -1.0000 -1.0000 5531495 1593712523.00 151.5277 59.9991 32.0000 1.9438 1.9455 412.0531 412.4974 0.0677 -1.0000 -1.0000 5531730 1593712523.10 151.5277 59.9991 32.0000 1.9438 1.9456 412.0222 412.4670 0.0677 -1.0000 -1.0000 5531808 1593712523.20 151.5277 59.9991 32.0000 1.9440 1.9457 412.0194 412.4640 0.0676 -1.0000 -1.0000 5531855 1593712523.30 151.5277 59.9991 32.0000 1.9433 1.9450 412.0018 412.4458 0.0676 -1.0000 -1.0000 5531933 1593712523.40 151.5277 59.9991 32.0000 1.9440 1.9457 411.9484 412.3928 0.0677 -1.0000 -1.0000 5531995 1593712523.50 151.5237 59.9991 32.0000 1.9440 1.9458 412.0690 412.5127 0.0676 -1.0000 -1.0000 5532276 1593712523.60 151.5168 59.9991 32.0000 1.9440 1.9458 412.0450 412.4892 0.0677 -1.0000 -1.0000 5532355 1593712523.70 151.5482 59.9991 32.0000 1.9446 1.9463 411.9430 412.3872 0.0676 -1.0000 -1.0000 5532433 1593712523.80 151.5482 59.9991 32.0000 1.9447 1.9464 412.0195 412.4638 0.0677 -1.0000 -1.0000 5532495 1593712523.90 151.5482 59.9991 32.0000 1.9437 1.9454 412.0089 412.4525 0.0674 -1.0000 -1.0000 5532558 1593712524.00 151.5482 59.9991 32.0000 1.9438 1.9455 412.0143 412.4575 0.0675 -1.0000 -1.0000 5532792 1593712524.10 151.5482 59.9991 32.0000 1.9436 1.9453 411.9408 412.3843 0.0676 -1.0000 -1.0000 5532855 1593712524.20 151.4974 59.9991 32.0000 1.9438 1.9455 411.9784 412.4228 0.0677 -1.0000 -1.0000 5532932 1593712524.30 151.4766 59.9991 32.0000 1.9435 1.9453 411.9965 412.4414 0.0677 -1.0000 -1.0000 5532995 1593712524.40 151.4766 59.9991 32.0000 1.9439 1.9456 412.0152 412.4599 0.0677 -1.0000 -1.0000 5533057 1593712524.50 151.4766 59.9991 32.0000 1.9434 1.9452 412.0169 412.4610 0.0676 -1.0000 -1.0000 5533292 1593712524.60 151.4766 59.9991 32.0000 1.9430 1.9447 411.9053 412.3494 0.0677 -1.0000 -1.0000 5533354 1593712524.70 151.4766 59.9991 32.0000 1.9442 1.9460 411.8459 412.2903 0.0677 -1.0000 -1.0000 5533417 1593712524.80 151.4115 59.9990 32.0000 1.9437 1.9454 411.9909 412.4366 0.0678 -1.0000 -1.0000 5533495 1593712524.90 151.4115 59.9990 32.0000 1.9431 1.9448 411.9250 412.3689 0.0676 -1.0000 -1.0000 5533557 1593712525.00 151.4115 59.9990 32.0000 1.9434 1.9452 411.9210 412.3654 0.0678 -1.0000 -1.0000 5533620 1593712525.10 151.4115 59.9990 32.0000 1.9434 1.9451 411.9353 412.3787 0.0675 -1.0000 -1.0000 5533807 1593712525.20 151.4115 59.9990 32.0000 1.9439 1.9457 411.9566 412.4010 0.0677 -1.0000 -1.0000 5533885 1593712525.30 151.4382 59.9990 32.0000 1.9440 1.9457 411.9095 412.3538 0.0677 -1.0000 -1.0000 5533948 1593712525.40 151.4382 59.9990 32.0000 1.9437 1.9454 411.9861 412.4306 0.0677 -1.0000 -1.0000 5534011 1593712525.50 151.4382 59.9990 32.0000 1.9436 1.9453 411.9897 412.4344 0.0677 -1.0000 -1.0000 5534073 1593712525.60 151.4382 59.9990 32.0000 1.9439 1.9456 411.9213 412.3663 0.0678 -1.0000 -1.0000 5534307 1593712525.70 151.4382 59.9990 32.0000 1.9438 1.9455 411.9433 412.3882 0.0677 -1.0000 -1.0000 5534370 1593712525.80 151.4382 59.9990 32.0000 1.9442 1.9459 412.0370 412.4823 0.0678 -1.0000 -1.0000 5534448 1593712525.90 151.4382 59.9990 32.0000 1.9440 1.9457 411.9936 412.4382 0.0677 -1.0000 -1.0000 5534510 1593712526.00 151.4382 59.9990 32.0000 1.9441 1.9458 412.0230 412.4675 0.0676 -1.0000 -1.0000 5534573 1593712526.10 151.4382 59.9990 32.0000 1.9438 1.9456 412.0033 412.4486 0.0678 -1.0000 -1.0000 5534854 1593712526.20 151.4556 59.9990 32.0000 1.9442 1.9459 411.9776 412.4217 0.0676 -1.0000 -1.0000 5534932 1593712526.30 151.5094 59.9990 32.0000 1.9443 1.9460 411.9914 412.4355 0.0676 -1.0000 -1.0000 5534994 1593712526.40 151.5094 59.9990 32.0000 1.9443 1.9460 411.9971 412.4422 0.0678 -1.0000 -1.0000 5535057 1593712526.50 151.5079 59.9990 32.0000 1.9439 1.9456 411.9493 412.3944 0.0678 -1.0000 -1.0000 5535119 1593712526.60 151.5079 59.9990 32.0000 1.9438 1.9455 412.0019 412.4462 0.0676 -1.0000 -1.0000 5535510 1593712526.70 151.5079 59.9990 32.0000 1.9442 1.9460 412.0269 412.4705 0.0676 -1.0000 -1.0000 5535572 1593712526.80 151.5079 59.9990 32.0000 1.9436 1.9454 412.0097 412.4533 0.0676 -1.0000 -1.0000 5535635 1593712526.90 151.5079 59.9990 32.0000 1.9446 1.9463 411.9592 412.4035 0.0677 -1.0000 -1.0000 5535697 1593712527.00 151.5203 59.9990 32.0000 1.9435 1.9452 412.0075 412.4519 0.0677 -1.0000 -1.0000 5535760 1593712527.10 151.5208 59.9990 32.0000 1.9441 1.9458 411.9259 412.3706 0.0677 -1.0000 -1.0000 5536635 1593712527.20 151.5208 59.9990 32.0000 1.9439 1.9456 412.0004 412.4441 0.0677 -1.0000 -1.0000 5536697 1593712527.30 151.5208 59.9990 32.0000 1.9443 1.9460 412.0105 412.4558 0.0678 -1.0000 -1.0000 5536760 1593712527.40 151.5208 59.9990 32.0000 1.9442 1.9459 412.0367 412.4809 0.0677 -1.0000 -1.0000 5536822 1593712527.50 151.5208 59.9990 32.0000 1.9441 1.9459 412.0950 412.5403 0.0677 -1.0000 -1.0000 5536885 1593712527.60 151.5178 59.9990 32.0000 1.9431 1.9448 412.0301 412.4746 0.0677 -1.0000 -1.0000 5536947 1593712527.70 151.5178 59.9990 32.0000 1.9438 1.9455 412.0195 412.4641 0.0677 -1.0000 -1.0000 5537025 1593712527.80 151.5178 59.9990 32.0000 1.9435 1.9452 411.9555 412.3997 0.0677 -1.0000 -1.0000 5537088 1593712527.90 151.5178 59.9990 32.0000 1.9441 1.9459 411.9349 412.3784 0.0676 -1.0000 -1.0000 5537166 1593712528.00 151.5178 59.9990 32.0000 1.9445 1.9462 411.9950 412.4395 0.0677 -1.0000 -1.0000 5537228 1593712528.10 151.5300 59.9990 32.0000 1.9439 1.9457 412.0251 412.4689 0.0676 -1.0000 -1.0000 5537291 1593712528.20 151.5300 59.9990 32.0000 1.9443 1.9460 411.9915 412.4357 0.0677 -1.0000 -1.0000 5537353 1593712528.30 151.5300 59.9990 32.0000 1.9441 1.9459 411.9387 412.3843 0.0679 -1.0000 -1.0000 5537416 1593712528.40 151.5300 59.9990 32.0000 1.9444 1.9462 412.0735 412.5179 0.0677 -1.0000 -1.0000 5537478 1593712528.50 151.5300 59.9990 32.0000 1.9446 1.9464 411.9823 412.4267 0.0677 -1.0000 -1.0000 5537556 1593712528.60 151.5300 59.9990 32.0000 1.9440 1.9457 412.1082 412.5532 0.0677 -1.0000 -1.0000 5537619 1593712528.70 151.5268 59.9990 32.0000 1.9448 1.9466 412.0548 412.4991 0.0676 -1.0000 -1.0000 5537681 1593712528.80 151.5265 59.9990 32.0000 1.9445 1.9463 412.0329 412.4769 0.0675 -1.0000 -1.0000 5537759 1593712528.90 151.5265 59.9990 32.0000 1.9439 1.9456 411.9479 412.3917 0.0677 -1.0000 -1.0000 5537822 1593712529.00 151.5238 59.9990 32.0000 1.9439 1.9456 411.9582 412.4022 0.0676 -1.0000 -1.0000 5537884 1593712529.10 151.4850 59.9990 32.0000 1.9440 1.9458 411.9619 412.4062 0.0677 -1.0000 -1.0000 5537947 1593712529.20 151.4850 59.9990 32.0000 1.9442 1.9460 412.0049 412.4490 0.0676 -1.0000 -1.0000 5538010 1593712529.30 151.4850 59.9990 32.0000 1.9446 1.9463 411.9914 412.4350 0.0676 -1.0000 -1.0000 5538088 1593712529.40 151.4850 59.9990 32.0000 1.9435 1.9453 411.9574 412.4016 0.0676 -1.0000 -1.0000 5538150 1593712529.50 151.4850 59.9990 32.0000 1.9435 1.9452 411.9206 412.3645 0.0676 -1.0000 -1.0000 5538213 1593712529.60 151.4850 59.9990 32.0000 1.9441 1.9459 411.9690 412.4142 0.0678 -1.0000 -1.0000 5538275 1593712529.70 151.4850 59.9990 32.0000 1.9439 1.9457 412.0146 412.4588 0.0676 -1.0000 -1.0000 5538822 1593712529.80 151.4550 59.9996 32.0000 1.9440 1.9457 411.9866 412.4309 0.0677 -1.0000 -1.0000 5538884 1593712529.90 151.4524 59.9997 32.0000 1.9439 1.9456 411.9511 412.3949 0.0676 -1.0000 -1.0000 5538962 1593712530.00 151.4524 59.9997 32.0000 1.9438 1.9456 411.9677 412.4119 0.0677 -1.0000 -1.0000 5539025 1593712530.10 151.4524 59.9997 32.0000 1.9438 1.9455 411.8980 412.3428 0.0677 -1.0000 -1.0000 5539087 1593712530.20 151.4524 59.9997 32.0000 1.9436 1.9454 411.8852 412.3299 0.0677 -1.0000 -1.0000 5539165 1593712530.30 151.4489 59.9997 32.0000 1.9438 1.9455 412.0026 412.4471 0.0677 -1.0000 -1.0000 5539228 1593712530.40 151.4155 59.9997 32.0000 1.9438 1.9456 411.9272 412.3725 0.0678 -1.0000 -1.0000 5539290 1593712530.50 151.4155 59.9997 32.0000 1.9438 1.9455 411.9704 412.4156 0.0678 -1.0000 -1.0000 5539368 1593712530.60 151.4155 59.9997 32.0000 1.9437 1.9454 411.9268 412.3722 0.0678 -1.0000 -1.0000 5539415 1593712530.70 151.4155 59.9997 32.0000 1.9433 1.9450 411.9164 412.3613 0.0678 -1.0000 -1.0000 5539509 1593712530.80 151.4155 59.9997 32.0000 1.9432 1.9449 411.8685 412.3138 0.0678 -1.0000 -1.0000 5539571 1593712530.90 151.4155 59.9997 32.0000 1.9433 1.9451 411.9418 412.3868 0.0678 -1.0000 -1.0000 5539634 1593712531.00 151.4864 59.9997 32.0000 1.9428 1.9445 411.9431 412.3880 0.0677 -1.0000 -1.0000 5539696 1593712531.10 151.4864 59.9997 32.0000 1.9439 1.9456 411.9274 412.3717 0.0677 -1.0000 -1.0000 5539775 1593712531.20 151.4864 59.9997 32.0000 1.9438 1.9455 411.9940 412.4386 0.0677 -1.0000 -1.0000 5540056 1593712531.30 151.4864 59.9997 32.0000 1.9444 1.9461 411.9801 412.4245 0.0677 -1.0000 -1.0000 5540118 1593712531.40 151.4832 59.9997 32.0000 1.9442 1.9460 412.0060 412.4511 0.0677 -1.0000 -1.0000 5540197 1593712531.50 151.4961 59.9997 32.0000 1.9441 1.9459 411.9814 412.4252 0.0675 -1.0000 -1.0000 5540243 1593712531.60 151.4961 59.9997 32.0000 1.9436 1.9453 411.9203 412.3655 0.0679 -1.0000 -1.0000 5540306 1593712531.70 151.4961 59.9997 32.0000 1.9435 1.9452 412.0315 412.4772 0.0678 -1.0000 -1.0000 5540556 1593712531.80 151.4961 59.9997 32.0000 1.9436 1.9454 412.0076 412.4524 0.0678 -1.0000 -1.0000 5540618 1593712531.90 151.4961 59.9997 32.0000 1.9440 1.9457 412.0111 412.4564 0.0678 -1.0000 -1.0000 5540681 1593712532.00 151.4961 59.9997 32.0000 1.9439 1.9456 412.0071 412.4515 0.0677 -1.0000 -1.0000 5540743 1593712532.10 151.4839 59.9997 32.0000 1.9434 1.9452 411.9726 412.4169 0.0677 -1.0000 -1.0000 5540806 1593712532.20 151.4839 59.9997 32.0000 1.9440 1.9457 411.9864 412.4306 0.0676 -1.0000 -1.0000 5540884 1593712532.30 151.4839 59.9997 32.0000 1.9438 1.9455 411.9725 412.4175 0.0678 -1.0000 -1.0000 5540946 1593712532.40 151.4839 59.9997 32.0000 1.9431 1.9448 412.0084 412.4536 0.0678 -1.0000 -1.0000 5541009 1593712532.50 151.4839 59.9997 32.0000 1.9443 1.9460 411.9726 412.4173 0.0677 -1.0000 -1.0000 5541087 1593712532.60 151.5054 59.9997 32.0000 1.9440 1.9458 412.0864 412.5311 0.0677 -1.0000 -1.0000 5541149 1593712532.70 151.5058 59.9997 32.0000 1.9434 1.9452 412.0149 412.4599 0.0677 -1.0000 -1.0000 5541805 1593712532.80 151.5058 59.9997 32.0000 1.9441 1.9458 411.9775 412.4220 0.0677 -1.0000 -1.0000 5541868 1593712532.90 151.5058 59.9997 32.0000 1.9440 1.9458 411.9608 412.4049 0.0676 -1.0000 -1.0000 5541931 1593712533.00 151.5058 59.9997 32.0000 1.9434 1.9451 412.0155 412.4591 0.0676 -1.0000 -1.0000 5541993 1593712533.10 151.5058 59.9997 32.0000 1.9442 1.9459 411.9920 412.4365 0.0677 -1.0000 -1.0000 5542071 1593712533.20 151.5058 59.9997 32.0000 1.9443 1.9460 411.9379 412.3833 0.0678 -1.0000 -1.0000 5542133 1593712533.30 151.5091 59.9997 32.0000 1.9445 1.9462 412.0590 412.5036 0.0677 -1.0000 -1.0000 5542196 1593712533.40 151.5697 59.9997 32.0000 1.9438 1.9455 411.9535 412.3980 0.0677 -1.0000 -1.0000 5542274 1593712533.50 151.5697 59.9997 32.0000 1.9437 1.9454 411.9898 412.4342 0.0677 -1.0000 -1.0000 5542337 1593712533.60 151.5697 59.9997 32.0000 1.9435 1.9452 411.9766 412.4201 0.0675 -1.0000 -1.0000 5542399 1593712533.70 151.5697 59.9997 32.0000 1.9446 1.9463 411.9084 412.3518 0.0676 -1.0000 -1.0000 5542477 1593712533.80 151.5697 59.9997 32.0000 1.9447 1.9464 411.9584 412.4025 0.0676 -1.0000 -1.0000 5542540 1593712533.90 151.5697 59.9997 32.0000 1.9445 1.9462 412.1119 412.5564 0.0676 -1.0000 -1.0000 5542602 1593712534.00 151.5193 59.9997 32.0000 1.9451 1.9468 412.0352 412.4790 0.0676 -1.0000 -1.0000 5542664 1593712534.10 151.5193 59.9997 32.0000 1.9441 1.9458 411.9996 412.4435 0.0676 -1.0000 -1.0000 5542743 1593712534.20 151.5193 59.9997 32.0000 1.9441 1.9459 411.9888 412.4339 0.0678 -1.0000 -1.0000 5542805 1593712534.30 151.5130 59.9994 32.0000 1.9438 1.9456 411.9925 412.4368 0.0676 -1.0000 -1.0000 5543039 1593712534.40 151.5171 59.9994 32.0000 1.9447 1.9464 411.9911 412.4354 0.0677 -1.0000 -1.0000 5543102 1593712534.50 151.5171 59.9994 32.0000 1.9446 1.9463 411.9653 412.4102 0.0678 -1.0000 -1.0000 5543164 1593712534.60 151.5171 59.9994 32.0000 1.9440 1.9458 412.0140 412.4579 0.0677 -1.0000 -1.0000 5543227 1593712534.70 151.5171 59.9994 32.0000 1.9441 1.9458 412.0451 412.4899 0.0676 -1.0000 -1.0000 5543289 1593712534.80 151.5171 59.9994 32.0000 1.9435 1.9452 411.9710 412.4153 0.0676 -1.0000 -1.0000 5543524 1593712534.90 151.5171 59.9994 32.0000 1.9436 1.9453 411.9928 412.4368 0.0676 -1.0000 -1.0000 5543586 1593712535.00 151.5171 59.9994 32.0000 1.9439 1.9457 412.0225 412.4670 0.0677 -1.0000 -1.0000 5543649 1593712535.10 151.5051 59.9994 32.0000 1.9439 1.9457 411.9952 412.4399 0.0677 -1.0000 -1.0000 5543727 1593712535.20 151.5051 59.9994 32.0000 1.9438 1.9455 412.0204 412.4645 0.0676 -1.0000 -1.0000 5543789 1593712535.30 151.5051 59.9994 32.0000 1.9441 1.9458 412.0025 412.4468 0.0677 -1.0000 -1.0000 5544071 1593712535.40 151.5051 59.9994 32.0000 1.9442 1.9460 412.0101 412.4541 0.0676 -1.0000 -1.0000 5544133 1593712535.50 151.5051 59.9994 32.0000 1.9440 1.9458 412.0355 412.4795 0.0676 -1.0000 -1.0000 5544196 1593712535.60 151.5059 59.9994 32.0000 1.9434 1.9452 412.0190 412.4632 0.0677 -1.0000 -1.0000 5544273 1593712535.70 151.5085 59.9994 32.0000 1.9444 1.9462 411.9667 412.4111 0.0676 -1.0000 -1.0000 5544336 1593712535.80 151.5085 59.9994 32.0000 1.9436 1.9453 411.9733 412.4171 0.0676 -1.0000 -1.0000 5544773 1593712535.90 151.5085 59.9994 32.0000 1.9437 1.9454 411.9538 412.3981 0.0677 -1.0000 -1.0000 5544836 1593712536.00 151.5085 59.9994 32.0000 1.9447 1.9464 411.9478 412.3927 0.0678 -1.0000 -1.0000 5544898 1593712536.10 151.5085 59.9994 32.0000 1.9443 1.9460 411.9285 412.3736 0.0678 -1.0000 -1.0000 5544976 1593712536.20 151.5085 59.9994 32.0000 1.9435 1.9453 411.9257 412.3692 0.0676 -1.0000 -1.0000 5545055 1593712536.30 151.5085 59.9994 32.0000 1.9436 1.9453 411.9644 412.4094 0.0678 -1.0000 -1.0000 5545117 1593712536.40 151.5085 59.9994 32.0000 1.9435 1.9452 412.0097 412.4540 0.0676 -1.0000 -1.0000 5545179 1593712536.50 151.4784 59.9994 32.0000 1.9439 1.9456 411.9641 412.4091 0.0678 -1.0000 -1.0000 5545242 1593712536.60 151.4784 59.9994 32.0000 1.9438 1.9456 411.8949 412.3403 0.0678 -1.0000 -1.0000 5545305 1593712536.70 151.4784 59.9994 32.0000 1.9436 1.9454 411.9549 412.3992 0.0677 -1.0000 -1.0000 5545367 1593712536.80 151.5156 59.9994 32.0000 1.9441 1.9458 411.9599 412.4037 0.0676 -1.0000 -1.0000 5545758 1593712536.90 151.5156 59.9994 32.0000 1.9444 1.9461 411.9155 412.3600 0.0677 -1.0000 -1.0000 5545820 1593712537.00 151.5156 59.9994 32.0000 1.9443 1.9461 411.9435 412.3885 0.0678 -1.0000 -1.0000 5545882 1593712537.10 151.5156 59.9994 32.0000 1.9436 1.9453 411.9444 412.3888 0.0676 -1.0000 -1.0000 5545961 1593712537.20 151.5156 59.9994 32.0000 1.9440 1.9457 411.9813 412.4261 0.0678 -1.0000 -1.0000 5546023 1593712537.30 151.5224 59.9994 32.0000 1.9444 1.9461 411.9745 412.4196 0.0678 -1.0000 -1.0000 5546601 1593712537.40 151.5454 59.9994 32.0000 1.9435 1.9452 411.9776 412.4224 0.0677 -1.0000 -1.0000 5546664 1593712537.50 151.5454 59.9994 32.0000 1.9441 1.9459 411.9308 412.3747 0.0676 -1.0000 -1.0000 5546726 1593712537.60 151.5454 59.9994 32.0000 1.9441 1.9458 411.9922 412.4362 0.0676 -1.0000 -1.0000 5546789 1593712537.70 151.5454 59.9994 32.0000 1.9446 1.9464 411.9619 412.4064 0.0677 -1.0000 -1.0000 5546867 1593712537.80 151.5454 59.9994 32.0000 1.9448 1.9465 411.9850 412.4298 0.0677 -1.0000 -1.0000 5546929 1593712537.90 151.5330 59.9994 32.0000 1.9447 1.9464 412.0566 412.5009 0.0676 -1.0000 -1.0000 5547007 1593712538.00 151.5330 59.9994 32.0000 1.9442 1.9459 412.0086 412.4525 0.0676 -1.0000 -1.0000 5547070 1593712538.10 151.5330 59.9994 32.0000 1.9442 1.9459 412.0267 412.4716 0.0678 -1.0000 -1.0000 5547132 1593712538.20 151.5330 59.9994 32.0000 1.9443 1.9460 411.9905 412.4350 0.0677 -1.0000 -1.0000 5547210 1593712538.30 151.5330 59.9994 32.0000 1.9439 1.9456 411.9318 412.3761 0.0677 -1.0000 -1.0000 5547273 1593712538.40 151.5330 59.9994 32.0000 1.9434 1.9451 411.9302 412.3746 0.0677 -1.0000 -1.0000 5547335 1593712538.50 151.5330 59.9994 32.0000 1.9437 1.9454 411.9967 412.4415 0.0677 -1.0000 -1.0000 5547398 1593712538.60 151.5330 59.9994 32.0000 1.9446 1.9464 411.9456 412.3899 0.0676 -1.0000 -1.0000 5547460 1593712538.70 151.4466 59.9994 32.0000 1.9438 1.9455 411.9199 412.3644 0.0678 -1.0000 -1.0000 5547523 1593712538.80 151.4386 59.9994 32.0000 1.9442 1.9459 411.9724 412.4170 0.0677 -1.0000 -1.0000 5547601 1593712538.90 151.4386 59.9994 32.0000 1.9432 1.9450 411.8848 412.3300 0.0678 -1.0000 -1.0000 5547663 1593712539.00 151.4386 59.9994 32.0000 1.9437 1.9454 411.8718 412.3168 0.0678 -1.0000 -1.0000 5547726 1593712539.10 151.4224 59.9994 32.0000 1.9437 1.9454 411.8829 412.3274 0.0677 -1.0000 -1.0000 5547804 1593712539.20 151.4224 59.9994 32.0000 1.9436 1.9454 411.9728 412.4183 0.0679 -1.0000 -1.0000 5547866 1593712539.30 151.4224 59.9994 32.0000 1.9438 1.9455 411.9661 412.4119 0.0678 -1.0000 -1.0000 5547929 1593712539.40 151.4224 59.9994 32.0000 1.9436 1.9454 411.9500 412.3942 0.0676 -1.0000 -1.0000 5548007 1593712539.50 151.4224 59.9994 32.0000 1.9437 1.9454 411.9250 412.3694 0.0677 -1.0000 -1.0000 5548070 1593712539.60 151.4377 59.9996 32.0000 1.9437 1.9454 411.9091 412.3532 0.0677 -1.0000 -1.0000 5548132 1593712539.70 151.4451 59.9997 32.0000 1.9438 1.9455 411.9757 412.4208 0.0678 -1.0000 -1.0000 5548195 1593712539.80 151.4451 59.9997 32.0000 1.9438 1.9456 411.9673 412.4112 0.0675 -1.0000 -1.0000 5548257 1593712539.90 151.4451 59.9997 32.0000 1.9438 1.9455 411.8982 412.3427 0.0677 -1.0000 -1.0000 5548804 1593712540.00 151.4451 59.9997 32.0000 1.9437 1.9454 411.9660 412.4112 0.0678 -1.0000 -1.0000 5548866 1593712540.10 151.4454 59.9997 32.0000 1.9442 1.9459 412.0064 412.4505 0.0676 -1.0000 -1.0000 5548929 1593712540.20 151.4494 59.9997 32.0000 1.9440 1.9457 411.9271 412.3726 0.0678 -1.0000 -1.0000 5549007 1593712540.30 151.4494 59.9997 32.0000 1.9430 1.9448 411.9026 412.3473 0.0677 -1.0000 -1.0000 5549069 1593712540.40 151.4494 59.9997 32.0000 1.9435 1.9453 411.8849 412.3291 0.0676 -1.0000 -1.0000 5549241 1593712540.50 151.4494 59.9997 32.0000 1.9441 1.9458 411.8719 412.3154 0.0676 -1.0000 -1.0000 5549319 1593712540.60 151.4494 59.9997 32.0000 1.9441 1.9459 411.9573 412.4019 0.0677 -1.0000 -1.0000 5549382 1593712540.70 151.4494 59.9997 32.0000 1.9439 1.9457 411.9258 412.3709 0.0678 -1.0000 -1.0000 5549444 1593712540.80 151.4819 59.9997 32.0000 1.9440 1.9458 411.9765 412.4216 0.0678 -1.0000 -1.0000 5549522 1593712540.90 151.4819 59.9997 32.0000 1.9438 1.9455 411.9357 412.3803 0.0677 -1.0000 -1.0000 5549757 1593712541.00 151.4819 59.9997 32.0000 1.9435 1.9452 411.9151 412.3597 0.0677 -1.0000 -1.0000 5549819 1593712541.10 151.4819 59.9997 32.0000 1.9439 1.9456 411.9302 412.3758 0.0678 -1.0000 -1.0000 5549897 1593712541.20 151.4819 59.9997 32.0000 1.9435 1.9453 411.8866 412.3304 0.0677 -1.0000 -1.0000 5549960 1593712541.30 151.5008 59.9997 32.0000 1.9437 1.9454 411.9243 412.3696 0.0678 -1.0000 -1.0000 5550022 1593712541.40 151.5270 59.9997 32.0000 1.9436 1.9453 411.9015 412.3455 0.0676 -1.0000 -1.0000 5550100 1593712541.50 151.5270 59.9997 32.0000 1.9438 1.9455 411.9638 412.4084 0.0677 -1.0000 -1.0000 5550163 1593712541.60 151.5270 59.9997 32.0000 1.9443 1.9460 411.8964 412.3412 0.0677 -1.0000 -1.0000 5550225 1593712541.70 151.5270 59.9997 32.0000 1.9447 1.9464 411.8837 412.3285 0.0677 -1.0000 -1.0000 5550304 1593712541.80 151.5270 59.9997 32.0000 1.9439 1.9456 411.9282 412.3730 0.0678 -1.0000 -1.0000 5550366 1593712541.90 151.5270 59.9997 32.0000 1.9447 1.9464 411.9587 412.4036 0.0677 -1.0000 -1.0000 5550428 1593712542.00 151.5373 59.9997 32.0000 1.9439 1.9456 411.9175 412.3618 0.0677 -1.0000 -1.0000 5550803 1593712542.10 151.5373 59.9997 32.0000 1.9433 1.9450 411.9249 412.3698 0.0677 -1.0000 -1.0000 5550881 1593712542.20 151.5373 59.9997 32.0000 1.9439 1.9456 411.9329 412.3771 0.0677 -1.0000 -1.0000 5550944 1593712542.30 151.5373 59.9997 32.0000 1.9441 1.9458 412.0313 412.4757 0.0676 -1.0000 -1.0000 5551006 1593712542.40 151.5373 59.9997 32.0000 1.9437 1.9454 411.9004 412.3439 0.0676 -1.0000 -1.0000 5551069 1593712542.50 151.5146 59.9997 32.0000 1.9441 1.9458 411.9613 412.4063 0.0678 -1.0000 -1.0000 5551272 1593712542.60 151.4809 59.9997 32.0000 1.9444 1.9461 412.0010 412.4462 0.0678 -1.0000 -1.0000 5551334 1593712542.70 151.4809 59.9997 32.0000 1.9440 1.9457 411.9202 412.3649 0.0677 -1.0000 -1.0000 5551397 1593712542.80 151.4809 59.9997 32.0000 1.9432 1.9449 411.9254 412.3700 0.0676 -1.0000 -1.0000 5551475 1593712542.90 151.4809 59.9997 32.0000 1.9435 1.9452 411.9426 412.3876 0.0677 -1.0000 -1.0000 5551537 1593712543.00 151.4809 59.9997 32.0000 1.9434 1.9452 411.9286 412.3728 0.0676 -1.0000 -1.0000 5551600 1593712543.10 151.4886 59.9997 32.0000 1.9433 1.9450 411.9189 412.3634 0.0677 -1.0000 -1.0000 5551662 1593712543.20 151.4886 59.9997 32.0000 1.9437 1.9454 411.9759 412.4213 0.0678 -1.0000 -1.0000 5551725 1593712543.30 151.4886 59.9997 32.0000 1.9434 1.9451 411.9209 412.3660 0.0677 -1.0000 -1.0000 5551787 1593712543.40 151.4886 59.9997 32.0000 1.9436 1.9453 411.9037 412.3492 0.0678 -1.0000 -1.0000 5551865 1593712543.50 151.4886 59.9997 32.0000 1.9436 1.9453 411.9231 412.3673 0.0675 -1.0000 -1.0000 5552334 1593712543.60 151.4804 59.9997 32.0000 1.9440 1.9457 411.9544 412.3985 0.0677 -1.0000 -1.0000 5552397 1593712543.70 151.4687 59.9997 32.0000 1.9439 1.9456 411.9300 412.3751 0.0678 -1.0000 -1.0000 5552459 1593712543.80 151.4687 59.9997 32.0000 1.9438 1.9455 411.9060 412.3509 0.0677 -1.0000 -1.0000 5552522 1593712543.90 151.4687 59.9997 32.0000 1.9434 1.9452 412.0005 412.4440 0.0676 -1.0000 -1.0000 5552600 1593712544.00 151.4687 59.9997 32.0000 1.9436 1.9453 411.9039 412.3483 0.0677 -1.0000 -1.0000 5552662 1593712544.10 151.4687 59.9997 32.0000 1.9437 1.9454 411.9704 412.4150 0.0677 -1.0000 -1.0000 5552725 1593712544.20 151.4640 59.9997 32.0000 1.9446 1.9463 411.8956 412.3405 0.0677 -1.0000 -1.0000 5552803 1593712544.30 151.4637 59.9997 32.0000 1.9441 1.9459 411.8935 412.3379 0.0677 -1.0000 -1.0000 5552865 1593712544.40 151.4637 59.9997 32.0000 1.9438 1.9455 411.8544 412.2985 0.0677 -1.0000 -1.0000 5552928 1593712544.50 151.4637 59.9997 32.0000 1.9433 1.9451 411.9967 412.4414 0.0677 -1.0000 -1.0000 5553459 1593712544.60 151.4637 59.9997 32.0000 1.9433 1.9450 411.8881 412.3324 0.0677 -1.0000 -1.0000 5553521 1593712544.70 151.4637 59.9997 32.0000 1.9430 1.9448 411.9177 412.3627 0.0678 -1.0000 -1.0000 5553584 1593712544.80 151.4573 59.9999 32.0000 1.9436 1.9453 411.8780 412.3239 0.0678 -1.0000 -1.0000 5553662 1593712544.90 151.4573 59.9999 32.0000 1.9431 1.9448 411.9250 412.3700 0.0678 -1.0000 -1.0000 5553724 1593712545.00 151.4573 59.9999 32.0000 1.9434 1.9451 411.9227 412.3677 0.0678 -1.0000 -1.0000 5553787 1593712545.10 151.4573 59.9999 32.0000 1.9435 1.9452 411.9399 412.3850 0.0678 -1.0000 -1.0000 5553865 1593712545.20 151.4573 59.9999 32.0000 1.9441 1.9458 411.9749 412.4202 0.0678 -1.0000 -1.0000 5553927 1593712545.30 151.4581 59.9999 32.0000 1.9436 1.9453 412.0131 412.4571 0.0676 -1.0000 -1.0000 5553990 1593712545.40 151.4585 59.9999 32.0000 1.9436 1.9453 411.8768 412.3219 0.0678 -1.0000 -1.0000 5554068 1593712545.50 151.4585 59.9999 32.0000 1.9428 1.9445 411.9405 412.3848 0.0676 -1.0000 -1.0000 5554303 1593712545.60 151.4585 59.9999 32.0000 1.9435 1.9452 411.9497 412.3948 0.0678 -1.0000 -1.0000 5554365 1593712545.70 151.4585 59.9999 32.0000 1.9433 1.9451 411.9082 412.3530 0.0678 -1.0000 -1.0000 5554427 1593712545.80 151.4585 59.9999 32.0000 1.9434 1.9452 411.9674 412.4124 0.0677 -1.0000 -1.0000 5554490 1593712545.90 151.4503 59.9999 32.0000 1.9438 1.9455 411.9536 412.3978 0.0677 -1.0000 -1.0000 5554568 1593712546.00 151.4503 59.9999 32.0000 1.9432 1.9449 411.9129 412.3574 0.0677 -1.0000 -1.0000 5554803 1593712546.10 151.4503 59.9999 32.0000 1.9435 1.9452 411.8990 412.3435 0.0677 -1.0000 -1.0000 5554865 1593712546.20 151.4503 59.9999 32.0000 1.9433 1.9451 411.9397 412.3839 0.0677 -1.0000 -1.0000 5554927 1593712546.30 151.4503 59.9999 32.0000 1.9432 1.9449 411.8776 412.3219 0.0677 -1.0000 -1.0000 5554990 1593712546.40 151.4340 59.9999 32.0000 1.9435 1.9452 411.8988 412.3436 0.0677 -1.0000 -1.0000 5555052 1593712546.50 151.4340 59.9999 32.0000 1.9432 1.9449 411.9497 412.3939 0.0677 -1.0000 -1.0000 5555130 1593712546.60 151.4340 59.9999 32.0000 1.9432 1.9450 411.8985 412.3439 0.0679 -1.0000 -1.0000 5555255 1593712546.70 151.4340 59.9999 32.0000 1.9436 1.9453 411.9624 412.4078 0.0678 -1.0000 -1.0000 5555318 1593712546.80 151.4340 59.9999 32.0000 1.9432 1.9450 411.9172 412.3623 0.0678 -1.0000 -1.0000 5555396 1593712546.90 151.4379 59.9999 32.0000 1.9442 1.9459 411.8905 412.3354 0.0678 -1.0000 -1.0000 5555458 1593712547.00 151.4786 59.9999 32.0000 1.9437 1.9454 411.9400 412.3848 0.0678 -1.0000 -1.0000 5555521 1593712547.10 151.4786 59.9999 32.0000 1.9435 1.9452 411.9270 412.3720 0.0678 -1.0000 -1.0000 5556052 1593712547.20 151.4786 59.9999 32.0000 1.9438 1.9455 411.9155 412.3604 0.0678 -1.0000 -1.0000 5556115 1593712547.30 151.4786 59.9999 32.0000 1.9439 1.9456 411.9878 412.4328 0.0678 -1.0000 -1.0000 5556177 1593712547.40 151.4786 59.9999 32.0000 1.9431 1.9448 411.9149 412.3599 0.0678 -1.0000 -1.0000 5556255 1593712547.50 151.4786 59.9999 32.0000 1.9437 1.9454 411.8946 412.3398 0.0678 -1.0000 -1.0000 5556318 1593712547.60 151.4334 59.9999 32.0000 1.9435 1.9452 411.9271 412.3723 0.0678 -1.0000 -1.0000 5556802 1593712547.70 151.4334 59.9999 32.0000 1.9445 1.9463 411.9869 412.4320 0.0679 -1.0000 -1.0000 5556864 1593712547.80 151.4334 59.9999 32.0000 1.9441 1.9458 411.9396 412.3856 0.0679 -1.0000 -1.0000 5556942 1593712547.90 151.4334 59.9999 32.0000 1.9439 1.9456 411.9248 412.3695 0.0677 -1.0000 -1.0000 5557005 1593712548.00 151.4334 59.9999 32.0000 1.9439 1.9456 411.9073 412.3524 0.0677 -1.0000 -1.0000 5557067 1593712548.10 151.4886 59.9999 32.0000 1.9436 1.9454 411.9540 412.3982 0.0677 -1.0000 -1.0000 5557771 1593712548.20 151.5133 59.9999 32.0000 1.9435 1.9452 411.9748 412.4200 0.0678 -1.0000 -1.0000 5557833 1593712548.30 151.5133 59.9999 32.0000 1.9442 1.9460 411.9828 412.4276 0.0677 -1.0000 -1.0000 5557896 1593712548.40 151.5133 59.9999 32.0000 1.9439 1.9456 411.9746 412.4201 0.0678 -1.0000 -1.0000 5557958 1593712548.50 151.5133 59.9999 32.0000 1.9437 1.9455 411.9338 412.3791 0.0678 -1.0000 -1.0000 5558036 1593712548.60 151.5133 59.9999 32.0000 1.9440 1.9457 411.9677 412.4124 0.0677 -1.0000 -1.0000 5558099 1593712548.70 151.4816 59.9999 32.0000 1.9447 1.9464 411.9264 412.3699 0.0676 -1.0000 -1.0000 5558161 1593712548.80 151.4816 59.9999 32.0000 1.9444 1.9462 411.9836 412.4280 0.0676 -1.0000 -1.0000 5558239 1593712548.90 151.4816 59.9999 32.0000 1.9437 1.9454 411.9882 412.4325 0.0677 -1.0000 -1.0000 5558302 1593712549.00 151.4816 59.9999 32.0000 1.9440 1.9458 411.8950 412.3392 0.0676 -1.0000 -1.0000 5558364 1593712549.10 151.4816 59.9999 32.0000 1.9436 1.9454 412.0343 412.4784 0.0676 -1.0000 -1.0000 5558442 1593712549.20 151.4831 59.9999 32.0000 1.9445 1.9462 411.9945 412.4387 0.0677 -1.0000 -1.0000 5558505 1593712549.30 151.4952 59.9999 32.0000 1.9445 1.9462 411.9586 412.4035 0.0677 -1.0000 -1.0000 5558567 1593712549.40 151.4952 59.9999 32.0000 1.9441 1.9458 411.9678 412.4124 0.0677 -1.0000 -1.0000 5558629 1593712549.50 151.4952 59.9999 32.0000 1.9448 1.9465 411.9830 412.4275 0.0677 -1.0000 -1.0000 5558692 1593712549.60 151.4952 59.9999 32.0000 1.9444 1.9462 412.0287 412.4725 0.0676 -1.0000 -1.0000 5558755 1593712549.70 151.4952 59.9999 32.0000 1.9443 1.9460 411.9881 412.4324 0.0678 -1.0000 -1.0000 5558833 1593712549.80 151.5288 59.9994 32.0000 1.9440 1.9458 411.9768 412.4214 0.0677 -1.0000 -1.0000 5558895 1593712549.90 151.5378 59.9992 32.0000 1.9444 1.9461 412.0358 412.4802 0.0677 -1.0000 -1.0000 5558973 1593712550.00 151.5378 59.9992 32.0000 1.9443 1.9461 411.9202 412.3647 0.0677 -1.0000 -1.0000 5559036 1593712550.10 151.5378 59.9992 32.0000 1.9444 1.9462 411.9937 412.4380 0.0676 -1.0000 -1.0000 5559098 1593712550.20 151.5378 59.9992 32.0000 1.9447 1.9464 412.0361 412.4807 0.0677 -1.0000 -1.0000 5559161 1593712550.30 151.5378 59.9992 32.0000 1.9443 1.9460 412.0133 412.4578 0.0677 -1.0000 -1.0000 5559223 1593712550.40 151.5378 59.9992 32.0000 1.9451 1.9468 412.0157 412.4602 0.0677 -1.0000 -1.0000 5559286 1593712550.50 151.5378 59.9992 32.0000 1.9445 1.9462 411.9661 412.4104 0.0676 -1.0000 -1.0000 5559364 1593712550.60 151.5378 59.9992 32.0000 1.9443 1.9461 411.9890 412.4337 0.0677 -1.0000 -1.0000 5559426 1593712550.70 151.5378 59.9992 32.0000 1.9438 1.9455 412.0435 412.4876 0.0676 -1.0000 -1.0000 5559754 1593712550.80 151.5378 59.9992 32.0000 1.9443 1.9460 411.9828 412.4260 0.0675 -1.0000 -1.0000 5559832 1593712550.90 151.5378 59.9992 32.0000 1.9441 1.9458 411.9984 412.4410 0.0674 -1.0000 -1.0000 5559895 1593712551.00 151.5345 59.9992 32.0000 1.9441 1.9459 411.9621 412.4059 0.0676 -1.0000 -1.0000 5559958 1593712551.10 151.5345 59.9992 32.0000 1.9444 1.9461 411.9729 412.4167 0.0675 -1.0000 -1.0000 5600020 1593712551.20 151.5345 59.9992 32.0000 1.9435 1.9452 412.0549 412.4992 0.0677 -1.0000 -1.0000 5600082 1593712551.30 151.5345 59.9992 32.0000 1.9442 1.9459 411.9518 412.3967 0.0677 -1.0000 -1.0000 5600145 1593712551.40 151.5345 59.9992 32.0000 1.9444 1.9461 411.9565 412.4004 0.0675 -1.0000 -1.0000 5600223 1593712551.50 151.5345 59.9992 32.0000 1.9448 1.9465 412.0227 412.4680 0.0678 -1.0000 -1.0000 5600286 1593712551.60 151.5192 59.9992 32.0000 1.9443 1.9461 412.0451 412.4897 0.0677 -1.0000 -1.0000 5600348 1593712551.70 151.5037 59.9992 32.0000 1.9437 1.9455 411.9850 412.4289 0.0676 -1.0000 -1.0000 5600598 1593712551.80 151.5037 59.9992 32.0000 1.9440 1.9457 411.9532 412.3972 0.0677 -1.0000 -1.0000 5600661 1593712551.90 151.5037 59.9992 32.0000 1.9442 1.9459 412.0547 412.4976 0.0675 -1.0000 -1.0000 5600738 1593712552.00 151.5037 59.9992 32.0000 1.9438 1.9455 412.0425 412.4862 0.0677 -1.0000 -1.0000 5600801 1593712552.10 151.5037 59.9992 32.0000 1.9441 1.9459 412.0275 412.4716 0.0676 -1.0000 -1.0000 5600863 1593712552.20 151.4971 59.9992 32.0000 1.9439 1.9456 412.0057 412.4509 0.0678 -1.0000 -1.0000 5600941 1593712552.30 151.4971 59.9992 32.0000 1.9436 1.9454 412.0063 412.4513 0.0677 -1.0000 -1.0000 5601285 1593712552.40 151.4971 59.9992 32.0000 1.9446 1.9463 412.0249 412.4686 0.0676 -1.0000 -1.0000 5601348 1593712552.50 151.4971 59.9992 32.0000 1.9440 1.9457 412.0459 412.4908 0.0678 -1.0000 -1.0000 5601426 1593712552.60 151.4971 59.9992 32.0000 1.9443 1.9461 412.0192 412.4632 0.0676 -1.0000 -1.0000 5601488 1593712552.70 151.5106 59.9992 32.0000 1.9440 1.9457 412.0415 412.4856 0.0677 -1.0000 -1.0000 5601551 1593712552.80 151.5106 59.9992 32.0000 1.9442 1.9460 412.0316 412.4765 0.0677 -1.0000 -1.0000 5601754 1593712552.90 151.5106 59.9992 32.0000 1.9445 1.9463 411.9833 412.4288 0.0678 -1.0000 -1.0000 5601816 1593712553.00 151.5106 59.9992 32.0000 1.9441 1.9458 412.0214 412.4660 0.0677 -1.0000 -1.0000 5601879 1593712553.10 151.5106 59.9992 32.0000 1.9438 1.9456 412.0585 412.5028 0.0677 -1.0000 -1.0000 5601957 1593712553.20 151.5106 59.9992 32.0000 1.9435 1.9452 412.0458 412.4899 0.0676 -1.0000 -1.0000 5602020 1593712553.30 151.5129 59.9992 32.0000 1.9440 1.9457 412.0381 412.4821 0.0676 -1.0000 -1.0000 5602254 1593712553.40 151.5129 59.9992 32.0000 1.9442 1.9459 412.0595 412.5036 0.0676 -1.0000 -1.0000 5602316 1593712553.50 151.5129 59.9992 32.0000 1.9448 1.9465 412.0560 412.5001 0.0676 -1.0000 -1.0000 5602379 1593712553.60 151.5129 59.9992 32.0000 1.9440 1.9457 412.0662 412.5109 0.0677 -1.0000 -1.0000 5602441 1593712553.70 151.5129 59.9992 32.0000 1.9443 1.9460 412.0495 412.4946 0.0678 -1.0000 -1.0000 5602519 1593712553.80 151.5129 59.9992 32.0000 1.9441 1.9459 412.0215 412.4659 0.0675 -1.0000 -1.0000 5602582 1593712553.90 151.5129 59.9992 32.0000 1.9443 1.9460 412.0513 412.4949 0.0676 -1.0000 -1.0000 5602660 1593712554.00 151.5134 59.9992 32.0000 1.9440 1.9458 412.0225 412.4673 0.0677 -1.0000 -1.0000 5602722 1593712554.10 151.5134 59.9992 32.0000 1.9443 1.9460 412.0823 412.5263 0.0676 -1.0000 -1.0000 5602785 1593712554.20 151.5134 59.9992 32.0000 1.9435 1.9453 412.0367 412.4807 0.0676 -1.0000 -1.0000 5602848 1593712554.30 151.5134 59.9992 32.0000 1.9437 1.9455 412.0844 412.5284 0.0676 -1.0000 -1.0000 5603332 1593712554.40 151.5134 59.9992 32.0000 1.9437 1.9454 412.0530 412.4964 0.0675 -1.0000 -1.0000 5603394 1593712554.50 151.4497 59.9992 32.0000 1.9434 1.9451 412.0105 412.4547 0.0677 -1.0000 -1.0000 5603472 1593712554.60 151.4497 59.9992 32.0000 1.9440 1.9457 412.0349 412.4787 0.0676 -1.0000 -1.0000 5603535 1593712554.70 151.4497 59.9992 32.0000 1.9439 1.9456 412.0137 412.4572 0.0675 -1.0000 -1.0000 5603597 1593712554.80 151.4497 59.9992 32.0000 1.9440 1.9457 412.0281 412.4714 0.0675 -1.0000 -1.0000 5603785 1593712554.90 151.4497 59.9992 32.0000 1.9442 1.9459 412.0037 412.4471 0.0675 -1.0000 -1.0000 5603847 1593712555.00 151.4726 59.9996 32.0000 1.9445 1.9462 412.0505 412.4947 0.0677 -1.0000 -1.0000 5603910 1593712555.10 151.5377 60.0005 32.0000 1.9439 1.9456 412.0008 412.4462 0.0678 -1.0000 -1.0000 5603988 1593712555.20 151.5377 60.0005 32.0000 1.9434 1.9452 412.0052 412.4508 0.0679 -1.0000 -1.0000 5604050 1593712555.30 151.5377 60.0005 32.0000 1.9431 1.9449 411.9642 412.4095 0.0678 -1.0000 -1.0000 5604113 1593712555.40 151.5377 60.0005 32.0000 1.9442 1.9459 411.9985 412.4442 0.0677 -1.0000 -1.0000 5604175 1593712555.50 151.5377 60.0005 32.0000 1.9439 1.9457 412.0585 412.5045 0.0679 -1.0000 -1.0000 5604238 1593712555.60 151.5377 60.0005 32.0000 1.9438 1.9456 411.9936 412.4386 0.0677 -1.0000 -1.0000 5604300 1593712555.70 151.4967 60.0005 32.0000 1.9435 1.9452 412.0262 412.4710 0.0677 -1.0000 -1.0000 5604378 1593712555.80 151.4920 60.0005 32.0000 1.9440 1.9458 411.9802 412.4246 0.0676 -1.0000 -1.0000 5604441 1593712555.90 151.4920 60.0005 32.0000 1.9438 1.9455 412.0402 412.4848 0.0677 -1.0000 -1.0000 5605034 1593712556.00 151.4920 60.0005 32.0000 1.9436 1.9454 412.0111 412.4552 0.0677 -1.0000 -1.0000 5605097 1593712556.10 151.4920 60.0005 32.0000 1.9440 1.9458 412.0137 412.4582 0.0677 -1.0000 -1.0000 5605159 1593712556.20 151.4920 60.0005 32.0000 1.9438 1.9455 412.0639 412.5085 0.0677 -1.0000 -1.0000 5605237 1593712556.30 151.4920 60.0005 32.0000 1.9437 1.9454 412.0199 412.4643 0.0677 -1.0000 -1.0000 5605315 1593712556.40 151.4920 60.0005 32.0000 1.9437 1.9454 411.9685 412.4125 0.0676 -1.0000 -1.0000 5605378 1593712556.50 151.4920 60.0005 32.0000 1.9437 1.9455 412.0348 412.4789 0.0677 -1.0000 -1.0000 5605440 1593712556.60 151.4920 60.0005 32.0000 1.9437 1.9454 411.9811 412.4263 0.0677 -1.0000 -1.0000 5605503 1593712556.70 151.4920 60.0005 32.0000 1.9438 1.9455 411.9777 412.4239 0.0678 -1.0000 -1.0000 5605565 1593712556.80 151.5375 60.0005 32.0000 1.9440 1.9457 412.0101 412.4541 0.0677 -1.0000 -1.0000 5605644 1593712556.90 151.5399 60.0005 32.0000 1.9436 1.9453 412.0653 412.5102 0.0677 -1.0000 -1.0000 5605831 1593712557.00 151.5399 60.0005 32.0000 1.9441 1.9458 412.0127 412.4580 0.0678 -1.0000 -1.0000 5605893 1593712557.10 151.5399 60.0005 32.0000 1.9447 1.9465 412.0546 412.4989 0.0676 -1.0000 -1.0000 5605972 1593712557.20 151.5399 60.0005 32.0000 1.9445 1.9463 412.0139 412.4581 0.0677 -1.0000 -1.0000 5606034 1593712557.30 151.5399 60.0005 32.0000 1.9449 1.9467 411.9612 412.4057 0.0677 -1.0000 -1.0000 5606097 1593712557.40 151.5399 60.0005 32.0000 1.9438 1.9456 412.0121 412.4564 0.0677 -1.0000 -1.0000 5606284 1593712557.50 151.4712 60.0005 32.0000 1.9443 1.9460 412.0614 412.5058 0.0677 -1.0000 -1.0000 5606347 1593712557.60 151.4712 60.0005 32.0000 1.9438 1.9455 412.0592 412.5035 0.0677 -1.0000 -1.0000 5606409 1593712557.70 151.4712 60.0005 32.0000 1.9438 1.9456 412.0432 412.4878 0.0676 -1.0000 -1.0000 5606487 1593712557.80 151.4712 60.0005 32.0000 1.9441 1.9458 412.0308 412.4749 0.0676 -1.0000 -1.0000 5606550 1593712557.90 151.4712 60.0005 32.0000 1.9437 1.9454 412.0055 412.4492 0.0676 -1.0000 -1.0000 5606628 1593712558.00 151.4712 60.0005 32.0000 1.9439 1.9457 412.0206 412.4650 0.0677 -1.0000 -1.0000 5606690 1593712558.10 151.4712 60.0005 32.0000 1.9445 1.9462 412.0244 412.4690 0.0677 -1.0000 -1.0000 5606753 1593712558.20 151.4712 60.0005 32.0000 1.9435 1.9453 411.9334 412.3772 0.0676 -1.0000 -1.0000 5606815 1593712558.30 151.4712 60.0005 32.0000 1.9435 1.9453 411.9671 412.4124 0.0678 -1.0000 -1.0000 5606878 1593712558.40 151.4712 60.0005 32.0000 1.9435 1.9452 411.9626 412.4078 0.0678 -1.0000 -1.0000 5607627 1593712558.50 151.4712 60.0005 32.0000 1.9433 1.9450 412.0403 412.4847 0.0676 -1.0000 -1.0000 5607690 1593712558.60 151.5122 60.0005 32.0000 1.9437 1.9454 411.9041 412.3482 0.0676 -1.0000 -1.0000 5607768 1593712558.70 151.5122 60.0005 32.0000 1.9437 1.9454 412.0024 412.4458 0.0675 -1.0000 -1.0000 5607830 1593712558.80 151.5122 60.0005 32.0000 1.9435 1.9452 411.9896 412.4330 0.0675 -1.0000 -1.0000 5607893 1593712558.90 151.5122 60.0005 32.0000 1.9437 1.9455 412.0014 412.4449 0.0677 -1.0000 -1.0000 5607955 1593712559.00 151.5122 60.0005 32.0000 1.9445 1.9462 412.0106 412.4545 0.0677 -1.0000 -1.0000 5608018 1593712559.10 151.4878 60.0005 32.0000 1.9438 1.9455 412.0239 412.4691 0.0678 -1.0000 -1.0000 5608096 1593712559.20 151.4506 60.0005 32.0000 1.9436 1.9454 411.9479 412.3933 0.0678 -1.0000 -1.0000 5608159 1593712559.30 151.4506 60.0005 32.0000 1.9441 1.9458 412.0065 412.4508 0.0677 -1.0000 -1.0000 5608221 1593712559.40 151.4506 60.0005 32.0000 1.9439 1.9456 411.9785 412.4238 0.0678 -1.0000 -1.0000 5608284 1593712559.50 151.4506 60.0005 32.0000 1.9437 1.9454 411.9456 412.3904 0.0677 -1.0000 -1.0000 5608346 1593712559.60 151.4506 60.0005 32.0000 1.9438 1.9455 411.9696 412.4142 0.0677 -1.0000 -1.0000 5608409 1593712559.70 151.5050 59.9996 32.0000 1.9437 1.9454 411.9423 412.3863 0.0676 -1.0000 -1.0000 5608487 1593712559.80 151.5140 59.9994 32.0000 1.9434 1.9451 411.9513 412.3959 0.0678 -1.0000 -1.0000 5608549 1593712559.90 151.5140 59.9994 32.0000 1.9436 1.9453 411.9600 412.4055 0.0679 -1.0000 -1.0000 5608627 1593712560.00 151.5140 59.9994 32.0000 1.9435 1.9452 412.0372 412.4827 0.0679 -1.0000 -1.0000 5608799 1593712560.10 151.5140 59.9994 32.0000 1.9437 1.9455 411.9988 412.4432 0.0676 -1.0000 -1.0000 5608862 1593712560.20 151.5140 59.9994 32.0000 1.9441 1.9458 411.9918 412.4354 0.0676 -1.0000 -1.0000 5608940 1593712560.30 151.5140 59.9994 32.0000 1.9444 1.9461 412.0178 412.4623 0.0677 -1.0000 -1.0000 5609002 1593712560.40 151.5140 59.9994 32.0000 1.9438 1.9456 411.9882 412.4317 0.0675 -1.0000 -1.0000 5609065 1593712560.50 151.5140 59.9994 32.0000 1.9437 1.9454 411.9963 412.4406 0.0677 -1.0000 -1.0000 5609299 1593712560.60 151.5140 59.9994 32.0000 1.9438 1.9456 411.9661 412.4111 0.0678 -1.0000 -1.0000 5609361 1593712560.70 151.5140 59.9994 32.0000 1.9434 1.9451 411.9777 412.4224 0.0677 -1.0000 -1.0000 5609424 1593712560.80 151.4896 59.9994 32.0000 1.9434 1.9451 411.9980 412.4423 0.0676 -1.0000 -1.0000 5609486 1593712560.90 151.4796 59.9994 32.0000 1.9440 1.9457 411.9464 412.3904 0.0677 -1.0000 -1.0000 5609549 1593712561.00 151.4796 59.9994 32.0000 1.9434 1.9452 411.9400 412.3851 0.0678 -1.0000 -1.0000 5610033 1593712561.10 151.4796 59.9994 32.0000 1.9437 1.9454 411.9397 412.3845 0.0677 -1.0000 -1.0000 5610111 1593712561.20 151.4796 59.9994 32.0000 1.9431 1.9448 411.9488 412.3942 0.0678 -1.0000 -1.0000 5610174 1593712561.30 151.4796 59.9994 32.0000 1.9436 1.9454 412.0286 412.4737 0.0677 -1.0000 -1.0000 5610236 1593712561.40 151.4777 59.9994 32.0000 1.9440 1.9458 411.9977 412.4414 0.0675 -1.0000 -1.0000 5610299 1593712561.50 151.4777 59.9994 32.0000 1.9431 1.9449 411.9611 412.4058 0.0677 -1.0000 -1.0000 5610596 1593712561.60 151.4777 59.9994 32.0000 1.9444 1.9461 411.9322 412.3770 0.0678 -1.0000 -1.0000 5610658 1593712561.70 151.4777 59.9994 32.0000 1.9438 1.9455 411.9870 412.4325 0.0679 -1.0000 -1.0000 5610721 1593712561.80 151.4777 59.9994 32.0000 1.9435 1.9452 411.9462 412.3920 0.0679 -1.0000 -1.0000 5610783 1593712561.90 151.5376 59.9994 32.0000 1.9436 1.9453 411.9861 412.4307 0.0676 -1.0000 -1.0000 5610861 1593712562.00 151.5376 59.9994 32.0000 1.9451 1.9468 411.9918 412.4354 0.0676 -1.0000 -1.0000 5611080 1593712562.10 151.5376 59.9994 32.0000 1.9443 1.9460 412.0628 412.5074 0.0677 -1.0000 -1.0000 5611142 1593712562.20 151.5376 59.9994 32.0000 1.9445 1.9463 411.9174 412.3621 0.0678 -1.0000 -1.0000 5611220 1593712562.30 151.5376 59.9994 32.0000 1.9442 1.9459 412.0228 412.4679 0.0677 -1.0000 -1.0000 5611283 1593712562.40 151.5376 59.9994 32.0000 1.9436 1.9453 412.0486 412.4933 0.0678 -1.0000 -1.0000 5611345 1593712562.50 151.5281 59.9994 32.0000 1.9436 1.9454 412.0564 412.5013 0.0678 -1.0000 -1.0000 5611533 1593712562.60 151.5281 59.9994 32.0000 1.9446 1.9463 412.0263 412.4715 0.0677 -1.0000 -1.0000 5611595 1593712562.70 151.5281 59.9994 32.0000 1.9443 1.9460 412.0027 412.4471 0.0677 -1.0000 -1.0000 5611658 1593712562.80 151.5281 59.9994 32.0000 1.9442 1.9459 411.9674 412.4126 0.0678 -1.0000 -1.0000 5611736 1593712562.90 151.5281 59.9994 32.0000 1.9442 1.9460 412.0220 412.4672 0.0678 -1.0000 -1.0000 5611798 1593712563.00 151.5281 59.9994 32.0000 1.9440 1.9457 411.9917 412.4370 0.0677 -1.0000 -1.0000 5612033 1593712563.10 151.4804 59.9994 32.0000 1.9439 1.9456 412.0282 412.4740 0.0679 -1.0000 -1.0000 5612111 1593712563.20 151.4804 59.9994 32.0000 1.9436 1.9453 411.9038 412.3481 0.0677 -1.0000 -1.0000 5612173 1593712563.30 151.4804 59.9994 32.0000 1.9436 1.9453 412.0275 412.4735 0.0679 -1.0000 -1.0000 5612236 1593712563.40 151.4804 59.9994 32.0000 1.9435 1.9452 412.0238 412.4682 0.0676 -1.0000 -1.0000 5612314 1593712563.50 151.4804 59.9994 32.0000 1.9447 1.9465 412.0260 412.4707 0.0677 -1.0000 -1.0000 5612845 1593712563.60 151.5010 59.9994 32.0000 1.9451 1.9468 411.9954 412.4405 0.0677 -1.0000 -1.0000 5612907 1593712563.70 151.5018 59.9994 32.0000 1.9440 1.9457 411.9754 412.4191 0.0676 -1.0000 -1.0000 5612970 1593712563.80 151.5018 59.9994 32.0000 1.9436 1.9453 411.9469 412.3902 0.0676 -1.0000 -1.0000 5613048 1593712563.90 151.5018 59.9994 32.0000 1.9437 1.9454 411.9599 412.4045 0.0677 -1.0000 -1.0000 5613111 1593712564.00 151.5018 59.9994 32.0000 1.9431 1.9449 411.9583 412.4024 0.0676 -1.0000 -1.0000 5613173 1593712564.10 151.4957 59.9994 32.0000 1.9435 1.9452 411.9891 412.4323 0.0675 -1.0000 -1.0000 5613235 1593712564.20 151.4852 59.9994 32.0000 1.9432 1.9449 411.9930 412.4381 0.0677 -1.0000 -1.0000 5613314 1593712564.30 151.4852 59.9994 32.0000 1.9437 1.9454 411.9519 412.3969 0.0678 -1.0000 -1.0000 5613376 1593712564.40 151.4852 59.9994 32.0000 1.9439 1.9456 411.9875 412.4323 0.0677 -1.0000 -1.0000 5613439 1593712564.50 151.4852 59.9994 32.0000 1.9439 1.9456 411.9708 412.4149 0.0677 -1.0000 -1.0000 5613517 1593712564.60 151.4940 59.9995 32.0000 1.9436 1.9454 411.9840 412.4294 0.0678 -1.0000 -1.0000 5613579 1593712564.70 151.5320 59.9997 32.0000 1.9441 1.9458 411.9728 412.4175 0.0677 -1.0000 -1.0000 5613642 1593712564.80 151.5320 59.9997 32.0000 1.9438 1.9455 411.9502 412.3956 0.0678 -1.0000 -1.0000 5613704 1593712564.90 151.5320 59.9997 32.0000 1.9439 1.9457 411.9250 412.3688 0.0677 -1.0000 -1.0000 5613782 1593712565.00 151.5320 59.9997 32.0000 1.9444 1.9461 411.9912 412.4357 0.0677 -1.0000 -1.0000 5613845 1593712565.10 151.5320 59.9997 32.0000 1.9438 1.9455 411.9886 412.4342 0.0678 -1.0000 -1.0000 5613907 1593712565.20 151.5320 59.9997 32.0000 1.9439 1.9456 411.9644 412.4088 0.0676 -1.0000 -1.0000 5613970 1593712565.30 151.4631 59.9997 32.0000 1.9447 1.9464 412.0260 412.4696 0.0675 -1.0000 -1.0000 5614032 1593712565.40 151.4631 59.9997 32.0000 1.9438 1.9455 411.9956 412.4411 0.0678 -1.0000 -1.0000 5614111 1593712565.50 151.4631 59.9997 32.0000 1.9434 1.9451 412.0384 412.4830 0.0676 -1.0000 -1.0000 5614173 1593712565.60 151.4631 59.9997 32.0000 1.9441 1.9458 411.9255 412.3691 0.0676 -1.0000 -1.0000 5614813 1593712565.70 151.4631 59.9997 32.0000 1.9437 1.9454 411.9757 412.4194 0.0676 -1.0000 -1.0000 5614891 1593712565.80 151.4631 59.9997 32.0000 1.9437 1.9454 411.9454 412.3889 0.0676 -1.0000 -1.0000 5614954 1593712565.90 151.4631 59.9997 32.0000 1.9435 1.9452 411.8811 412.3244 0.0675 -1.0000 -1.0000 5615016 1593712566.00 151.4631 59.9997 32.0000 1.9437 1.9454 411.8983 412.3419 0.0676 -1.0000 -1.0000 5615079 1593712566.10 151.4631 59.9997 32.0000 1.9432 1.9449 411.9777 412.4221 0.0677 -1.0000 -1.0000 5615157 1593712566.20 151.4631 59.9997 32.0000 1.9436 1.9453 411.9073 412.3526 0.0678 -1.0000 -1.0000 5615219 1593712566.30 151.4631 59.9997 32.0000 1.9436 1.9453 411.9344 412.3785 0.0676 -1.0000 -1.0000 5615282 1593712566.40 151.4957 59.9997 32.0000 1.9435 1.9452 411.9896 412.4338 0.0677 -1.0000 -1.0000 5615360 1593712566.50 151.4987 59.9997 32.0000 1.9443 1.9460 411.9703 412.4148 0.0677 -1.0000 -1.0000 5615422 1593712566.60 151.4987 59.9997 32.0000 1.9438 1.9455 411.9433 412.3878 0.0678 -1.0000 -1.0000 5615547 1593712566.70 151.4987 59.9997 32.0000 1.9436 1.9454 411.9499 412.3948 0.0677 -1.0000 -1.0000 5615610 1593712566.80 151.4987 59.9997 32.0000 1.9440 1.9458 412.0060 412.4508 0.0677 -1.0000 -1.0000 5615688 1593712566.90 151.4987 59.9997 32.0000 1.9439 1.9457 411.8955 412.3402 0.0678 -1.0000 -1.0000 5615751 1593712567.00 151.5311 59.9997 32.0000 1.9435 1.9452 411.8946 412.3394 0.0678 -1.0000 -1.0000 5615813 1593712567.10 151.5466 59.9997 32.0000 1.9444 1.9461 411.9716 412.4148 0.0675 -1.0000 -1.0000 5616048 1593712567.20 151.5466 59.9997 32.0000 1.9438 1.9455 411.9381 412.3820 0.0677 -1.0000 -1.0000 5616110 1593712567.30 151.5466 59.9997 32.0000 1.9435 1.9452 411.9745 412.4185 0.0675 -1.0000 -1.0000 5616172 1593712567.40 151.5466 59.9997 32.0000 1.9436 1.9453 411.9121 412.3557 0.0676 -1.0000 -1.0000 5616251 1593712567.50 151.5466 59.9997 32.0000 1.9436 1.9453 411.9569 412.4011 0.0677 -1.0000 -1.0000 5616313 1593712567.60 151.5466 59.9997 32.0000 1.9439 1.9457 411.9503 412.3951 0.0677 -1.0000 -1.0000 5616797 1593712567.70 151.5466 59.9997 32.0000 1.9448 1.9466 411.9905 412.4350 0.0677 -1.0000 -1.0000 5616875 1593712567.80 151.5466 59.9997 32.0000 1.9439 1.9456 411.8856 412.3298 0.0676 -1.0000 -1.0000 5616938 1593712567.90 151.5466 59.9997 32.0000 1.9443 1.9461 411.9373 412.3810 0.0676 -1.0000 -1.0000 5617000 1593712568.00 151.5466 59.9997 32.0000 1.9437 1.9454 411.9827 412.4271 0.0677 -1.0000 -1.0000 5617063 1593712568.10 151.5466 59.9997 32.0000 1.9444 1.9462 412.0107 412.4557 0.0678 -1.0000 -1.0000 5617141 1593712568.20 151.5389 59.9997 32.0000 1.9439 1.9456 411.9955 412.4402 0.0677 -1.0000 -1.0000 5617344 1593712568.30 151.5389 59.9997 32.0000 1.9443 1.9460 411.9840 412.4287 0.0677 -1.0000 -1.0000 5617422 1593712568.40 151.5389 59.9997 32.0000 1.9440 1.9458 412.0286 412.4732 0.0677 -1.0000 -1.0000 5617485 1593712568.50 151.5389 59.9997 32.0000 1.9444 1.9461 412.0062 412.4508 0.0677 -1.0000 -1.0000 5617547 1593712568.60 151.5389 59.9997 32.0000 1.9442 1.9459 411.9973 412.4418 0.0677 -1.0000 -1.0000 5617610 1593712568.70 151.5389 59.9997 32.0000 1.9444 1.9461 412.0153 412.4585 0.0676 -1.0000 -1.0000 5617688 1593712568.80 151.5115 59.9997 32.0000 1.9441 1.9458 412.0377 412.4823 0.0676 -1.0000 -1.0000 5617766 1593712568.90 151.5115 59.9997 32.0000 1.9441 1.9458 411.9753 412.4189 0.0676 -1.0000 -1.0000 5617828 1593712569.00 151.5115 59.9997 32.0000 1.9435 1.9452 412.0160 412.4596 0.0675 -1.0000 -1.0000 5617891 1593712569.10 151.5115 59.9997 32.0000 1.9439 1.9456 412.0343 412.4783 0.0677 -1.0000 -1.0000 5617953 1593712569.20 151.5115 59.9997 32.0000 1.9441 1.9458 412.0211 412.4655 0.0676 -1.0000 -1.0000 5618547 1593712569.30 151.5336 59.9997 32.0000 1.9437 1.9454 412.0170 412.4616 0.0677 -1.0000 -1.0000 5618609 1593712569.40 151.5336 59.9997 32.0000 1.9439 1.9456 411.9492 412.3930 0.0677 -1.0000 -1.0000 5618688 1593712569.50 151.5336 59.9997 32.0000 1.9437 1.9454 411.9659 412.4109 0.0677 -1.0000 -1.0000 5618750 1593712569.60 151.5336 59.9997 32.0000 1.9438 1.9455 412.0575 412.5025 0.0678 -1.0000 -1.0000 5618813 1593712569.70 151.5336 59.9997 32.0000 1.9440 1.9457 412.0614 412.5060 0.0677 -1.0000 -1.0000 5618875 1593712569.80 151.5336 59.9997 32.0000 1.9440 1.9457 411.9822 412.4263 0.0676 -1.0000 -1.0000 5618937 1593712569.90 151.4910 59.9998 32.0000 1.9437 1.9454 411.9322 412.3768 0.0678 -1.0000 -1.0000 5619015 1593712570.00 151.4910 59.9998 32.0000 1.9436 1.9454 411.8773 412.3216 0.0677 -1.0000 -1.0000 5619078 1593712570.10 151.4910 59.9998 32.0000 1.9437 1.9454 411.9888 412.4331 0.0677 -1.0000 -1.0000 5619140 1593712570.20 151.4910 59.9998 32.0000 1.9439 1.9456 411.9916 412.4361 0.0677 -1.0000 -1.0000 5619547 1593712570.30 151.4910 59.9998 32.0000 1.9438 1.9455 411.9574 412.4021 0.0677 -1.0000 -1.0000 5619609 1593712570.40 151.4910 59.9998 32.0000 1.9442 1.9459 412.1150 412.5596 0.0677 -1.0000 -1.0000 5619672 1593712570.50 151.4910 59.9998 32.0000 1.9437 1.9454 411.9704 412.4147 0.0676 -1.0000 -1.0000 5619750 1593712570.60 151.4526 59.9998 32.0000 1.9435 1.9452 411.9233 412.3677 0.0677 -1.0000 -1.0000 5619812 1593712570.70 151.4526 59.9998 32.0000 1.9434 1.9452 411.8986 412.3442 0.0678 -1.0000 -1.0000 5619875 1593712570.80 151.4526 59.9998 32.0000 1.9441 1.9458 411.9653 412.4102 0.0678 -1.0000 -1.0000 5619953 1593712570.90 151.4526 59.9998 32.0000 1.9443 1.9460 411.9576 412.4024 0.0677 -1.0000 -1.0000 5620015 1593712571.00 151.4526 59.9998 32.0000 1.9436 1.9454 411.9750 412.4198 0.0677 -1.0000 -1.0000 5620078 1593712571.10 151.4526 59.9998 32.0000 1.9439 1.9456 411.9788 412.4236 0.0677 -1.0000 -1.0000 5620140 1593712571.20 151.4526 59.9998 32.0000 1.9434 1.9451 411.9413 412.3860 0.0677 -1.0000 -1.0000 5620203 1593712571.30 151.4526 59.9998 32.0000 1.9433 1.9451 411.8860 412.3298 0.0675 -1.0000 -1.0000 5620265 1593712571.40 151.4526 59.9998 32.0000 1.9435 1.9453 411.9394 412.3840 0.0677 -1.0000 -1.0000 5620343 1593712571.50 151.4526 59.9998 32.0000 1.9436 1.9454 412.0240 412.4685 0.0677 -1.0000 -1.0000 5620406 1593712571.60 151.4526 59.9998 32.0000 1.9436 1.9453 411.9443 412.3892 0.0678 -1.0000 -1.0000 5620468 1593712571.70 151.4594 59.9998 32.0000 1.9436 1.9454 411.9769 412.4221 0.0678 -1.0000 -1.0000 5620547 1593712571.80 151.4645 59.9998 32.0000 1.9435 1.9452 411.9822 412.4271 0.0678 -1.0000 -1.0000 5620609 1593712571.90 151.4645 59.9998 32.0000 1.9440 1.9457 412.0191 412.4636 0.0676 -1.0000 -1.0000 5620671 1593712572.00 151.4645 59.9998 32.0000 1.9439 1.9456 412.0244 412.4690 0.0677 -1.0000 -1.0000 5620734 1593712572.10 151.4645 59.9998 32.0000 1.9440 1.9457 411.9888 412.4326 0.0676 -1.0000 -1.0000 5620812 1593712572.20 151.4645 59.9998 32.0000 1.9451 1.9469 412.0440 412.4886 0.0677 -1.0000 -1.0000 5620874 1593712572.30 151.4645 59.9998 32.0000 1.9440 1.9457 412.0363 412.4813 0.0678 -1.0000 -1.0000 5620937 1593712572.40 151.4645 59.9998 32.0000 1.9436 1.9453 412.0856 412.5300 0.0677 -1.0000 -1.0000 5620999 1593712572.50 151.4645 59.9998 32.0000 1.9443 1.9460 411.9747 412.4201 0.0678 -1.0000 -1.0000 5621077 1593712572.60 151.4645 59.9998 32.0000 1.9440 1.9457 412.0366 412.4806 0.0675 -1.0000 -1.0000 5621140 1593712572.70 151.4645 59.9998 32.0000 1.9442 1.9459 411.9586 412.4025 0.0676 -1.0000 -1.0000 5621312 1593712572.80 151.4645 59.9998 32.0000 1.9439 1.9457 411.9835 412.4281 0.0677 -1.0000 -1.0000 5621390 1593712572.90 151.4645 59.9998 32.0000 1.9437 1.9454 411.9333 412.3780 0.0677 -1.0000 -1.0000 5621453 1593712573.00 151.5453 59.9998 32.0000 1.9439 1.9456 411.9398 412.3857 0.0678 -1.0000 -1.0000 5621515 1593712573.10 151.5453 59.9998 32.0000 1.9440 1.9457 411.9682 412.4127 0.0677 -1.0000 -1.0000 5621577 1593712573.20 151.5453 59.9998 32.0000 1.9439 1.9457 412.0453 412.4899 0.0678 -1.0000 -1.0000 5621640 1593712573.30 151.5453 59.9998 32.0000 1.9442 1.9459 412.0548 412.4996 0.0677 -1.0000 -1.0000 5622327 1593712573.40 151.5453 59.9998 32.0000 1.9435 1.9453 412.0302 412.4759 0.0678 -1.0000 -1.0000 5622405 1593712573.50 151.5453 59.9998 32.0000 1.9442 1.9460 411.9952 412.4404 0.0678 -1.0000 -1.0000 5622468 1593712573.60 151.5453 59.9998 32.0000 1.9437 1.9454 412.0003 412.4449 0.0676 -1.0000 -1.0000 5622530 1593712573.70 151.5453 59.9998 32.0000 1.9438 1.9456 411.9911 412.4355 0.0677 -1.0000 -1.0000 5622609 1593712573.80 151.5453 59.9998 32.0000 1.9444 1.9461 411.9246 412.3693 0.0677 -1.0000 -1.0000 5622671 1593712573.90 151.5453 59.9998 32.0000 1.9440 1.9457 412.0119 412.4566 0.0677 -1.0000 -1.0000 5622733 1593712574.00 151.5453 59.9998 32.0000 1.9439 1.9456 412.0494 412.4940 0.0677 -1.0000 -1.0000 5622796 1593712574.10 151.5276 59.9998 32.0000 1.9437 1.9454 412.0128 412.4570 0.0676 -1.0000 -1.0000 5622858 1593712574.20 151.5276 59.9998 32.0000 1.9443 1.9460 411.9532 412.3974 0.0677 -1.0000 -1.0000 5622936 1593712574.30 151.5276 59.9998 32.0000 1.9443 1.9461 411.9971 412.4419 0.0677 -1.0000 -1.0000 5622999 1593712574.40 151.5276 59.9998 32.0000 1.9439 1.9456 412.0392 412.4842 0.0678 -1.0000 -1.0000 5623061 1593712574.50 151.5276 59.9998 32.0000 1.9437 1.9454 411.9634 412.4090 0.0679 -1.0000 -1.0000 5623139 1593712574.60 151.4884 60.0001 32.0000 1.9435 1.9453 411.9807 412.4255 0.0677 -1.0000 -1.0000 5623202 1593712574.70 151.4143 60.0005 32.0000 1.9440 1.9457 412.0011 412.4456 0.0678 -1.0000 -1.0000 5623264 1593712574.80 151.4143 60.0005 32.0000 1.9445 1.9462 412.0091 412.4531 0.0676 -1.0000 -1.0000 5623327 1593712574.90 151.4143 60.0005 32.0000 1.9441 1.9458 412.0204 412.4647 0.0677 -1.0000 -1.0000 5623389 1593712575.00 151.4143 60.0005 32.0000 1.9434 1.9452 412.0369 412.4812 0.0676 -1.0000 -1.0000 5623452 1593712575.10 151.4143 60.0005 32.0000 1.9433 1.9450 412.0492 412.4931 0.0676 -1.0000 -1.0000 5623530 1593712575.20 151.4143 60.0005 32.0000 1.9435 1.9453 411.9616 412.4065 0.0678 -1.0000 -1.0000 5623592 1593712575.30 151.4143 60.0005 32.0000 1.9442 1.9460 411.8833 412.3278 0.0677 -1.0000 -1.0000 5623843 1593712575.40 151.4143 60.0005 32.0000 1.9440 1.9457 411.9796 412.4244 0.0677 -1.0000 -1.0000 5623905 1593712575.50 151.4143 60.0005 32.0000 1.9441 1.9458 411.9890 412.4337 0.0677 -1.0000 -1.0000 5623968 1593712575.60 151.4143 60.0005 32.0000 1.9435 1.9452 411.9190 412.3632 0.0676 -1.0000 -1.0000 5624030 1593712575.70 151.4143 60.0005 32.0000 1.9438 1.9455 411.9909 412.4351 0.0677 -1.0000 -1.0000 5624108 1593712575.80 151.4706 60.0005 32.0000 1.9446 1.9463 412.0815 412.5265 0.0678 -1.0000 -1.0000 5624171 1593712575.90 151.4993 60.0005 32.0000 1.9447 1.9465 412.0283 412.4739 0.0679 -1.0000 -1.0000 5624561 1593712576.00 151.4993 60.0005 32.0000 1.9442 1.9459 412.0492 412.4943 0.0677 -1.0000 -1.0000 5624624 1593712576.10 151.4993 60.0005 32.0000 1.9430 1.9448 411.9642 412.4079 0.0676 -1.0000 -1.0000 5624686 1593712576.20 151.4993 60.0005 32.0000 1.9433 1.9450 411.9995 412.4428 0.0675 -1.0000 -1.0000 5624764 1593712576.30 151.4993 60.0005 32.0000 1.9444 1.9461 411.9822 412.4272 0.0678 -1.0000 -1.0000 5624826 1593712576.40 151.4909 60.0005 32.0000 1.9442 1.9459 412.0642 412.5092 0.0678 -1.0000 -1.0000 5625061 1593712576.50 151.4909 60.0005 32.0000 1.9439 1.9457 412.0999 412.5449 0.0677 -1.0000 -1.0000 5625123 1593712576.60 151.4909 60.0005 32.0000 1.9437 1.9454 412.0827 412.5267 0.0676 -1.0000 -1.0000 5625186 1593712576.70 151.4909 60.0005 32.0000 1.9444 1.9461 412.0713 412.5163 0.0678 -1.0000 -1.0000 5625249 1593712576.80 151.4909 60.0005 32.0000 1.9442 1.9459 411.9959 412.4405 0.0676 -1.0000 -1.0000 5625326 1593712576.90 151.5430 60.0005 32.0000 1.9439 1.9456 411.9937 412.4378 0.0677 -1.0000 -1.0000 5625561 1593712577.00 151.5430 60.0005 32.0000 1.9442 1.9459 412.0580 412.5028 0.0676 -1.0000 -1.0000 5625623 1593712577.10 151.5430 60.0005 32.0000 1.9439 1.9456 412.0501 412.4941 0.0676 -1.0000 -1.0000 5625702 1593712577.20 151.5430 60.0005 32.0000 1.9439 1.9457 411.9851 412.4291 0.0676 -1.0000 -1.0000 5625764 1593712577.30 151.5004 60.0005 32.0000 1.9441 1.9458 412.0095 412.4542 0.0678 -1.0000 -1.0000 5625826 1593712577.40 151.5155 60.0005 32.0000 1.9442 1.9459 412.0376 412.4831 0.0678 -1.0000 -1.0000 5626076 1593712577.50 151.5277 60.0005 32.0000 1.9443 1.9460 412.0753 412.5204 0.0677 -1.0000 -1.0000 5626139 1593712577.60 151.5277 60.0005 32.0000 1.9436 1.9453 412.0131 412.4581 0.0677 -1.0000 -1.0000 5626201 1593712577.70 151.5277 60.0005 32.0000 1.9437 1.9455 412.0157 412.4595 0.0676 -1.0000 -1.0000 5626279 1593712577.80 151.5277 60.0005 32.0000 1.9440 1.9457 412.0155 412.4596 0.0676 -1.0000 -1.0000 5626342 1593712577.90 151.5277 60.0005 32.0000 1.9441 1.9458 412.0566 412.4991 0.0674 -1.0000 -1.0000 5626826 1593712578.00 151.5244 60.0005 32.0000 1.9446 1.9463 411.9961 412.4401 0.0675 -1.0000 -1.0000 5626889 1593712578.10 151.5173 60.0005 32.0000 1.9444 1.9461 411.9759 412.4197 0.0677 -1.0000 -1.0000 5626951 1593712578.20 151.5173 60.0005 32.0000 1.9441 1.9458 412.0392 412.4836 0.0676 -1.0000 -1.0000 5627029 1593712578.30 151.5173 60.0005 32.0000 1.9434 1.9451 412.0460 412.4892 0.0675 -1.0000 -1.0000 5627092 1593712578.40 151.5173 60.0005 32.0000 1.9439 1.9456 412.0504 412.4942 0.0676 -1.0000 -1.0000 5627154 1593712578.50 151.5173 60.0005 32.0000 1.9438 1.9455 412.0611 412.5049 0.0676 -1.0000 -1.0000 5628107 1593712578.60 151.5121 60.0005 32.0000 1.9443 1.9460 411.9779 412.4225 0.0677 -1.0000 -1.0000 5628170 1593712578.70 151.5121 60.0005 32.0000 1.9435 1.9453 412.0017 412.4450 0.0676 -1.0000 -1.0000 5628232 1593712578.80 151.5121 60.0005 32.0000 1.9441 1.9459 412.0089 412.4533 0.0677 -1.0000 -1.0000 5628310 1593712578.90 151.5121 60.0005 32.0000 1.9440 1.9458 412.1031 412.5470 0.0676 -1.0000 -1.0000 5628373 1593712579.00 151.5121 60.0005 32.0000 1.9449 1.9467 412.0593 412.5035 0.0676 -1.0000 -1.0000 5628435 1593712579.10 151.5401 60.0005 32.0000 1.9440 1.9457 412.0648 412.5093 0.0677 -1.0000 -1.0000 5628498 1593712579.20 151.5437 60.0005 32.0000 1.9438 1.9455 412.0638 412.5100 0.0679 -1.0000 -1.0000 5628560 1593712579.30 151.5437 60.0005 32.0000 1.9438 1.9455 412.0209 412.4652 0.0677 -1.0000 -1.0000 5628623 1593712579.40 151.5437 60.0005 32.0000 1.9444 1.9461 412.0244 412.4687 0.0676 -1.0000 -1.0000 5628701 1593712579.50 151.5437 60.0005 32.0000 1.9441 1.9458 412.0463 412.4912 0.0678 -1.0000 -1.0000 5628763 1593712579.60 151.5404 60.0005 32.0000 1.9442 1.9460 412.0423 412.4872 0.0678 -1.0000 -1.0000 5628826 1593712579.70 151.5209 60.0005 32.0000 1.9440 1.9457 412.0563 412.5012 0.0677 -1.0000 -1.0000 5628904 1593712579.80 151.5209 60.0005 32.0000 1.9441 1.9458 412.1197 412.5643 0.0677 -1.0000 -1.0000 5628966 1593712579.90 151.5209 60.0005 32.0000 1.9442 1.9460 412.0861 412.5312 0.0677 -1.0000 -1.0000 5629044 1593712580.00 151.5209 60.0005 32.0000 1.9443 1.9460 412.0636 412.5081 0.0677 -1.0000 -1.0000 5629107 1593712580.10 151.5209 60.0005 32.0000 1.9439 1.9456 412.0925 412.5369 0.0676 -1.0000 -1.0000 5629169 1593712580.20 151.5121 60.0011 32.0000 1.9439 1.9457 412.0180 412.4621 0.0676 -1.0000 -1.0000 5629232 1593712580.30 151.5121 60.0011 32.0000 1.9441 1.9458 412.0241 412.4686 0.0677 -1.0000 -1.0000 5629294 1593712580.40 151.5121 60.0011 32.0000 1.9448 1.9465 412.0161 412.4605 0.0676 -1.0000 -1.0000 5629357 1593712580.50 151.5121 60.0011 32.0000 1.9445 1.9463 412.0107 412.4541 0.0675 -1.0000 -1.0000 5629435 1593712580.60 151.5121 60.0011 32.0000 1.9436 1.9454 411.9744 412.4187 0.0677 -1.0000 -1.0000 5629498 1593712580.70 151.5121 60.0011 32.0000 1.9437 1.9455 411.9850 412.4294 0.0676 -1.0000 -1.0000 5629560 1593712580.80 151.5045 60.0011 32.0000 1.9435 1.9452 411.9974 412.4421 0.0677 -1.0000 -1.0000 5629638 1593712580.90 151.5045 60.0011 32.0000 1.9438 1.9455 412.0373 412.4819 0.0678 -1.0000 -1.0000 5629701 1593712581.00 151.5045 60.0011 32.0000 1.9438 1.9456 412.0237 412.4685 0.0676 -1.0000 -1.0000 5629763 1593712581.10 151.5045 60.0011 32.0000 1.9446 1.9463 412.1317 412.5764 0.0677 -1.0000 -1.0000 5629825 1593712581.20 151.5045 60.0011 32.0000 1.9438 1.9455 412.0153 412.4607 0.0678 -1.0000 -1.0000 5629888 1593712581.30 151.5045 60.0011 32.0000 1.9435 1.9452 411.9658 412.4106 0.0677 -1.0000 -1.0000 5629951 1593712581.40 151.5005 60.0011 32.0000 1.9442 1.9460 412.0698 412.5136 0.0676 -1.0000 -1.0000 5630028 1593712581.50 151.5005 60.0011 32.0000 1.9439 1.9456 412.0397 412.4844 0.0677 -1.0000 -1.0000 5630091 1593712581.60 151.5005 60.0011 32.0000 1.9440 1.9457 412.0008 412.4449 0.0676 -1.0000 -1.0000 5630154 1593712581.70 151.5005 60.0011 32.0000 1.9436 1.9454 412.0023 412.4461 0.0676 -1.0000 -1.0000 5630231 1593712581.80 151.5005 60.0011 32.0000 1.9435 1.9452 411.9582 412.4032 0.0677 -1.0000 -1.0000 5630294 1593712581.90 151.5005 60.0011 32.0000 1.9442 1.9460 412.0072 412.4513 0.0676 -1.0000 -1.0000 5630357 1593712582.00 151.5005 60.0011 32.0000 1.9445 1.9462 411.9822 412.4265 0.0677 -1.0000 -1.0000 5630544 1593712582.10 151.5005 60.0011 32.0000 1.9438 1.9455 411.9585 412.4029 0.0676 -1.0000 -1.0000 5630607 1593712582.20 151.5005 60.0011 32.0000 1.9434 1.9452 412.0295 412.4734 0.0676 -1.0000 -1.0000 5630685 1593712582.30 151.5005 60.0011 32.0000 1.9439 1.9456 411.9758 412.4203 0.0677 -1.0000 -1.0000 5630747 1593712582.40 151.5005 60.0011 32.0000 1.9441 1.9458 411.9585 412.4026 0.0677 -1.0000 -1.0000 5630810 1593712582.50 151.5005 60.0011 32.0000 1.9443 1.9460 412.0359 412.4807 0.0677 -1.0000 -1.0000 5631153 1593712582.60 151.5005 60.0011 32.0000 1.9439 1.9456 411.9603 412.4045 0.0676 -1.0000 -1.0000 5631216 1593712582.70 151.5005 60.0011 32.0000 1.9436 1.9453 411.9669 412.4104 0.0675 -1.0000 -1.0000 5631278 1593712582.80 151.5005 60.0011 32.0000 1.9438 1.9455 411.9892 412.4331 0.0676 -1.0000 -1.0000 5631341 1593712582.90 151.5005 60.0011 32.0000 1.9432 1.9449 412.0454 412.4898 0.0677 -1.0000 -1.0000 5631403 1593712583.00 151.5005 60.0011 32.0000 1.9437 1.9455 412.0251 412.4699 0.0678 -1.0000 -1.0000 5631466 1593712583.10 151.4968 60.0011 32.0000 1.9435 1.9452 412.0489 412.4940 0.0677 -1.0000 -1.0000 5631810 1593712583.20 151.4766 60.0011 32.0000 1.9439 1.9456 411.9975 412.4414 0.0676 -1.0000 -1.0000 5631872 1593712583.30 151.4766 60.0011 32.0000 1.9433 1.9450 411.9170 412.3610 0.0676 -1.0000 -1.0000 5631934 1593712583.40 151.4766 60.0011 32.0000 1.9432 1.9449 411.9713 412.4158 0.0677 -1.0000 -1.0000 5632012 1593712583.50 151.4766 60.0011 32.0000 1.9445 1.9463 411.9556 412.4006 0.0678 -1.0000 -1.0000 5632075 1593712583.60 151.4766 60.0011 32.0000 1.9445 1.9462 412.0105 412.4556 0.0678 -1.0000 -1.0000 5632294 1593712583.70 151.4664 60.0011 32.0000 1.9435 1.9452 412.0096 412.4554 0.0678 -1.0000 -1.0000 5632372 1593712583.80 151.4664 60.0011 32.0000 1.9440 1.9457 411.9722 412.4168 0.0677 -1.0000 -1.0000 5632434 1593712583.90 151.4664 60.0011 32.0000 1.9434 1.9451 412.0303 412.4750 0.0676 -1.0000 -1.0000 5632512 1593712584.00 151.4664 60.0011 32.0000 1.9433 1.9450 412.0218 412.4662 0.0677 -1.0000 -1.0000 5632575 1593712584.10 151.4938 60.0011 32.0000 1.9439 1.9456 412.0515 412.4960 0.0677 -1.0000 -1.0000 5632809 1593712584.20 151.4938 60.0011 32.0000 1.9442 1.9459 411.9849 412.4290 0.0677 -1.0000 -1.0000 5632887 1593712584.30 151.4938 60.0011 32.0000 1.9439 1.9456 411.9842 412.4290 0.0677 -1.0000 -1.0000 5632950 1593712584.40 151.5327 60.0011 32.0000 1.9433 1.9450 411.9345 412.3790 0.0677 -1.0000 -1.0000 5633012 1593712584.50 151.5327 60.0011 32.0000 1.9439 1.9457 411.9772 412.4219 0.0678 -1.0000 -1.0000 5633075 1593712584.60 151.5327 60.0011 32.0000 1.9440 1.9457 412.0089 412.4534 0.0676 -1.0000 -1.0000 5633309 1593712584.70 151.5327 60.0011 32.0000 1.9432 1.9449 412.0758 412.5196 0.0676 -1.0000 -1.0000 5633371 1593712584.80 151.5277 60.0007 32.0000 1.9426 1.9444 412.0151 412.4601 0.0677 -1.0000 -1.0000 5633450 1593712584.90 151.5277 60.0007 32.0000 1.9440 1.9458 411.9641 412.4085 0.0677 -1.0000 -1.0000 5633512 1593712585.00 151.5277 60.0007 32.0000 1.9439 1.9456 412.0846 412.5303 0.0679 -1.0000 -1.0000 5633574 1593712585.10 151.5277 60.0007 32.0000 1.9442 1.9459 412.0792 412.5242 0.0677 -1.0000 -1.0000 5633824 1593712585.20 151.5277 60.0007 32.0000 1.9441 1.9458 412.0344 412.4796 0.0677 -1.0000 -1.0000 5633887 1593712585.30 151.5060 60.0007 32.0000 1.9446 1.9463 412.0504 412.4938 0.0678 -1.0000 -1.0000 5633950 1593712585.40 151.5060 60.0007 32.0000 1.9439 1.9457 412.0271 412.4713 0.0677 -1.0000 -1.0000 5634012 1593712585.50 151.5060 60.0007 32.0000 1.9444 1.9461 411.9975 412.4417 0.0676 -1.0000 -1.0000 5634074 1593712585.60 151.5060 60.0007 32.0000 1.9439 1.9456 412.0739 412.5183 0.0677 -1.0000 -1.0000 5634309 1593712585.70 151.5060 60.0007 32.0000 1.9440 1.9457 412.0057 412.4486 0.0674 -1.0000 -1.0000 5634371 1593712585.80 151.5093 60.0007 32.0000 1.9445 1.9462 411.9419 412.3854 0.0676 -1.0000 -1.0000 5634434 1593712585.90 151.5117 60.0007 32.0000 1.9439 1.9456 412.0437 412.4884 0.0678 -1.0000 -1.0000 5634512 1593712586.00 151.5117 60.0007 32.0000 1.9438 1.9455 412.0420 412.4863 0.0675 -1.0000 -1.0000 5634574 1593712586.10 151.5117 60.0007 32.0000 1.9436 1.9454 411.9473 412.3912 0.0676 -1.0000 -1.0000 5634637 1593712586.20 151.5117 60.0007 32.0000 1.9436 1.9453 412.0634 412.5080 0.0676 -1.0000 -1.0000 5635059 1593712586.30 151.5117 60.0007 32.0000 1.9435 1.9452 412.0672 412.5118 0.0678 -1.0000 -1.0000 5635121 1593712586.40 151.5117 60.0007 32.0000 1.9433 1.9450 412.0287 412.4731 0.0676 -1.0000 -1.0000 5635184 1593712586.50 151.4694 60.0007 32.0000 1.9439 1.9456 411.9639 412.4071 0.0675 -1.0000 -1.0000 5635262 1593712586.60 151.4694 60.0007 32.0000 1.9443 1.9460 412.0543 412.4989 0.0677 -1.0000 -1.0000 5635324 1593712586.70 151.4694 60.0007 32.0000 1.9437 1.9455 411.9544 412.3987 0.0676 -1.0000 -1.0000 5635387 1593712586.80 151.4694 60.0007 32.0000 1.9432 1.9450 412.0399 412.4845 0.0677 -1.0000 -1.0000 5635465 1593712586.90 151.4694 60.0007 32.0000 1.9430 1.9447 412.0041 412.4488 0.0677 -1.0000 -1.0000 5635527 1593712587.00 151.4694 60.0007 32.0000 1.9440 1.9457 412.0134 412.4584 0.0678 -1.0000 -1.0000 5635590 1593712587.10 151.4694 60.0007 32.0000 1.9439 1.9456 412.0663 412.5109 0.0677 -1.0000 -1.0000 5635668 1593712587.20 151.4694 60.0007 32.0000 1.9437 1.9455 412.0563 412.5011 0.0677 -1.0000 -1.0000 5635840 1593712587.30 151.4694 60.0007 32.0000 1.9435 1.9452 411.9777 412.4218 0.0676 -1.0000 -1.0000 5635902 1593712587.40 151.5062 60.0007 32.0000 1.9434 1.9451 412.0117 412.4560 0.0677 -1.0000 -1.0000 5635965 1593712587.50 151.5011 60.0007 32.0000 1.9439 1.9456 411.9666 412.4107 0.0677 -1.0000 -1.0000 5636027 1593712587.60 151.4904 60.0007 32.0000 1.9442 1.9459 412.0687 412.5131 0.0676 -1.0000 -1.0000 5636090 1593712587.70 151.4904 60.0007 32.0000 1.9443 1.9460 412.0366 412.4813 0.0677 -1.0000 -1.0000 5636543 1593712587.80 151.4904 60.0007 32.0000 1.9438 1.9455 411.9751 412.4193 0.0677 -1.0000 -1.0000 5636605 1593712587.90 151.4904 60.0007 32.0000 1.9441 1.9459 411.9926 412.4377 0.0678 -1.0000 -1.0000 5636668 1593712588.00 151.4904 60.0007 32.0000 1.9440 1.9457 412.0032 412.4471 0.0676 -1.0000 -1.0000 5636730 1593712588.10 151.4886 60.0007 32.0000 1.9435 1.9452 412.0271 412.4718 0.0677 -1.0000 -1.0000 5636793 1593712588.20 151.4886 60.0007 32.0000 1.9443 1.9460 412.0018 412.4466 0.0677 -1.0000 -1.0000 5637543 1593712588.30 151.4886 60.0007 32.0000 1.9440 1.9457 412.0789 412.5238 0.0677 -1.0000 -1.0000 5637605 1593712588.40 151.4886 60.0007 32.0000 1.9435 1.9452 412.0516 412.4959 0.0677 -1.0000 -1.0000 5637668 1593712588.50 151.4886 60.0007 32.0000 1.9442 1.9459 412.0359 412.4810 0.0677 -1.0000 -1.0000 5637746 1593712588.60 151.4923 60.0007 32.0000 1.9442 1.9460 412.0449 412.4897 0.0678 -1.0000 -1.0000 5637808 1593712588.70 151.4929 60.0007 32.0000 1.9440 1.9457 412.0249 412.4703 0.0678 -1.0000 -1.0000 5637871 1593712588.80 151.4929 60.0007 32.0000 1.9439 1.9457 412.0020 412.4471 0.0678 -1.0000 -1.0000 5637949 1593712588.90 151.4929 60.0007 32.0000 1.9439 1.9457 412.0066 412.4514 0.0677 -1.0000 -1.0000 5638011 1593712589.00 151.4929 60.0007 32.0000 1.9438 1.9455 411.9777 412.4220 0.0677 -1.0000 -1.0000 5638183 1593712589.10 151.4929 60.0007 32.0000 1.9434 1.9451 412.0385 412.4831 0.0676 -1.0000 -1.0000 5638246 1593712589.20 151.4723 60.0007 32.0000 1.9438 1.9456 411.9980 412.4414 0.0676 -1.0000 -1.0000 5638308 1593712589.30 151.4723 60.0007 32.0000 1.9439 1.9457 411.9789 412.4225 0.0676 -1.0000 -1.0000 5638370 1593712589.40 151.4723 60.0007 32.0000 1.9443 1.9461 411.9570 412.4016 0.0677 -1.0000 -1.0000 5638449 1593712589.50 151.4723 60.0007 32.0000 1.9432 1.9449 411.9429 412.3875 0.0677 -1.0000 -1.0000 5638511 1593712589.60 151.4723 60.0007 32.0000 1.9436 1.9454 412.0087 412.4534 0.0677 -1.0000 -1.0000 5638573 1593712589.70 151.4779 60.0000 32.0000 1.9443 1.9460 412.0631 412.5089 0.0678 -1.0000 -1.0000 5638652 1593712589.80 151.4786 59.9999 32.0000 1.9444 1.9461 412.0095 412.4532 0.0676 -1.0000 -1.0000 5638714 1593712589.90 151.4786 59.9999 32.0000 1.9441 1.9458 411.9427 412.3873 0.0677 -1.0000 -1.0000 5638776 1593712590.00 151.4786 59.9999 32.0000 1.9440 1.9457 411.9522 412.3965 0.0677 -1.0000 -1.0000 5638839 1593712590.10 151.4786 59.9999 32.0000 1.9441 1.9458 412.0049 412.4490 0.0676 -1.0000 -1.0000 5638901 1593712590.20 151.4786 59.9999 32.0000 1.9441 1.9458 412.0011 412.4453 0.0677 -1.0000 -1.0000 5639354 1593712590.30 151.4786 59.9999 32.0000 1.9439 1.9456 412.0262 412.4721 0.0678 -1.0000 -1.0000 5639417 1593712590.40 151.4893 59.9999 32.0000 1.9435 1.9452 412.0364 412.4811 0.0677 -1.0000 -1.0000 5639479 1593712590.50 151.5291 59.9999 32.0000 1.9440 1.9457 412.0723 412.5167 0.0676 -1.0000 -1.0000 5639542 1593712590.60 151.5291 59.9999 32.0000 1.9442 1.9459 411.9756 412.4210 0.0678 -1.0000 -1.0000 5639620 1593712590.70 151.5291 59.9999 32.0000 1.9444 1.9462 411.9637 412.4073 0.0675 -1.0000 -1.0000 5639682 1593712590.80 151.5291 59.9999 32.0000 1.9435 1.9452 411.9946 412.4383 0.0676 -1.0000 -1.0000 5639761 1593712590.90 151.5291 59.9999 32.0000 1.9440 1.9457 412.0487 412.4937 0.0678 -1.0000 -1.0000 5639839 1593712591.00 151.4942 59.9999 32.0000 1.9436 1.9453 412.0682 412.5124 0.0676 -1.0000 -1.0000 5639901 1593712591.10 151.4942 59.9999 32.0000 1.9438 1.9455 412.0342 412.4784 0.0676 -1.0000 -1.0000 5639979 1593712591.20 151.4942 59.9999 32.0000 1.9443 1.9461 412.0393 412.4847 0.0679 -1.0000 -1.0000 5640042 1593712591.30 151.4942 59.9999 32.0000 1.9439 1.9456 412.1167 412.5626 0.0678 -1.0000 -1.0000 5640104 1593712591.40 151.4942 59.9999 32.0000 1.9435 1.9452 411.9449 412.3893 0.0677 -1.0000 -1.0000 5640182 1593712591.50 151.4516 59.9999 32.0000 1.9434 1.9452 411.9401 412.3850 0.0678 -1.0000 -1.0000 5640245 1593712591.60 151.4372 59.9999 32.0000 1.9436 1.9453 412.0303 412.4748 0.0677 -1.0000 -1.0000 5640308 1593712591.70 151.4372 59.9999 32.0000 1.9437 1.9454 412.0087 412.4532 0.0677 -1.0000 -1.0000 5640370 1593712591.80 151.4372 59.9999 32.0000 1.9431 1.9449 412.0483 412.4924 0.0676 -1.0000 -1.0000 5640542 1593712591.90 151.4372 59.9999 32.0000 1.9437 1.9455 412.0865 412.5316 0.0678 -1.0000 -1.0000 5640620 1593712592.00 151.4372 59.9999 32.0000 1.9438 1.9455 412.0132 412.4587 0.0678 -1.0000 -1.0000 5640682 1593712592.10 151.4372 59.9999 32.0000 1.9437 1.9455 412.0235 412.4682 0.0677 -1.0000 -1.0000 5640745 1593712592.20 151.4372 59.9999 32.0000 1.9439 1.9457 412.0268 412.4711 0.0677 -1.0000 -1.0000 5640823 1593712592.30 151.4372 59.9999 32.0000 1.9439 1.9456 411.9646 412.4090 0.0677 -1.0000 -1.0000 5641057 1593712592.40 151.4372 59.9999 32.0000 1.9438 1.9456 412.0237 412.4685 0.0677 -1.0000 -1.0000 5641120 1593712592.50 151.4372 59.9999 32.0000 1.9438 1.9455 411.9399 412.3845 0.0677 -1.0000 -1.0000 5641198 1593712592.60 151.4372 59.9999 32.0000 1.9436 1.9453 412.0929 412.5373 0.0677 -1.0000 -1.0000 5641245 1593712592.70 151.4725 59.9999 32.0000 1.9442 1.9459 411.9706 412.4156 0.0678 -1.0000 -1.0000 5641307 1593712592.80 151.4725 59.9999 32.0000 1.9442 1.9459 412.0610 412.5060 0.0677 -1.0000 -1.0000 5641823 1593712592.90 151.4725 59.9999 32.0000 1.9440 1.9457 412.0507 412.4953 0.0677 -1.0000 -1.0000 5641885 1593712593.00 151.4725 59.9999 32.0000 1.9432 1.9449 412.0391 412.4841 0.0678 -1.0000 -1.0000 5641948 1593712593.10 151.4725 59.9999 32.0000 1.9437 1.9454 412.0129 412.4586 0.0678 -1.0000 -1.0000 5642041 1593712593.20 151.4725 59.9999 32.0000 1.9439 1.9457 412.0174 412.4615 0.0676 -1.0000 -1.0000 5642104 1593712593.30 151.4933 59.9999 32.0000 1.9441 1.9458 412.0074 412.4519 0.0677 -1.0000 -1.0000 5642166 1593712593.40 151.4933 59.9999 32.0000 1.9434 1.9451 411.9789 412.4237 0.0678 -1.0000 -1.0000 5642245 1593712593.50 151.4933 59.9999 32.0000 1.9437 1.9454 411.9979 412.4427 0.0677 -1.0000 -1.0000 5642307 1593712593.60 151.4933 59.9999 32.0000 1.9439 1.9456 412.0363 412.4810 0.0677 -1.0000 -1.0000 5642370 1593712593.70 151.4933 59.9999 32.0000 1.9443 1.9460 412.0529 412.4977 0.0677 -1.0000 -1.0000 5642447 1593712593.80 151.4949 59.9999 32.0000 1.9441 1.9458 412.0156 412.4605 0.0678 -1.0000 -1.0000 5642557 1593712593.90 151.5022 59.9999 32.0000 1.9441 1.9458 412.0237 412.4688 0.0677 -1.0000 -1.0000 5642635 1593712594.00 151.5022 59.9999 32.0000 1.9439 1.9456 411.9812 412.4254 0.0676 -1.0000 -1.0000 5642697 1593712594.10 151.5022 59.9999 32.0000 1.9442 1.9459 412.0304 412.4745 0.0677 -1.0000 -1.0000 5642760 1593712594.20 151.5022 59.9999 32.0000 1.9444 1.9461 412.0606 412.5053 0.0677 -1.0000 -1.0000 5642838 1593712594.30 151.5022 59.9999 32.0000 1.9443 1.9461 412.0707 412.5155 0.0677 -1.0000 -1.0000 5643072 1593712594.40 151.5318 59.9999 32.0000 1.9438 1.9455 412.0609 412.5047 0.0676 -1.0000 -1.0000 5643135 1593712594.50 151.5318 59.9999 32.0000 1.9442 1.9459 412.0242 412.4684 0.0677 -1.0000 -1.0000 5643197 1593712594.60 151.5318 59.9999 32.0000 1.9435 1.9453 411.9554 412.3993 0.0676 -1.0000 -1.0000 5643260 1593712594.70 151.5318 59.9999 32.0000 1.9438 1.9455 411.9970 412.4417 0.0677 -1.0000 -1.0000 5643322 1593712594.80 151.5318 59.9999 32.0000 1.9441 1.9458 412.0114 412.4562 0.0677 -1.0000 -1.0000 5643400 1593712594.90 151.4808 60.0003 32.0000 1.9436 1.9453 411.9716 412.4163 0.0677 -1.0000 -1.0000 5643635 1593712595.00 151.4678 60.0004 32.0000 1.9439 1.9457 412.0360 412.4806 0.0677 -1.0000 -1.0000 5643697 1593712595.10 151.4678 60.0004 32.0000 1.9434 1.9451 412.0434 412.4872 0.0676 -1.0000 -1.0000 5643775 1593712595.20 151.4678 60.0004 32.0000 1.9437 1.9454 412.0526 412.4975 0.0677 -1.0000 -1.0000 5643838 1593712595.30 151.4678 60.0004 32.0000 1.9441 1.9459 412.0256 412.4695 0.0676 -1.0000 -1.0000 5643900 1593712595.40 151.4678 60.0004 32.0000 1.9443 1.9460 411.9939 412.4381 0.0676 -1.0000 -1.0000 5644338 1593712595.50 151.4968 60.0004 32.0000 1.9440 1.9457 412.0654 412.5096 0.0676 -1.0000 -1.0000 5644400 1593712595.60 151.4968 60.0004 32.0000 1.9435 1.9452 411.9568 412.4009 0.0677 -1.0000 -1.0000 5644463 1593712595.70 151.4968 60.0004 32.0000 1.9439 1.9456 412.0058 412.4496 0.0677 -1.0000 -1.0000 5644525 1593712595.80 151.4968 60.0004 32.0000 1.9436 1.9453 412.0183 412.4627 0.0677 -1.0000 -1.0000 5644588 1593712595.90 151.4968 60.0004 32.0000 1.9431 1.9448 412.1040 412.5502 0.0679 -1.0000 -1.0000 5644853 1593712596.00 151.5267 60.0004 32.0000 1.9434 1.9451 411.9980 412.4428 0.0677 -1.0000 -1.0000 5644916 1593712596.10 151.5267 60.0004 32.0000 1.9439 1.9456 412.0342 412.4785 0.0676 -1.0000 -1.0000 5644978 1593712596.20 151.5267 60.0004 32.0000 1.9440 1.9457 411.8714 412.3160 0.0677 -1.0000 -1.0000 5645041 1593712596.30 151.5267 60.0004 32.0000 1.9444 1.9461 412.0056 412.4504 0.0677 -1.0000 -1.0000 5645103 1593712596.40 151.5267 60.0004 32.0000 1.9441 1.9458 411.9896 412.4344 0.0678 -1.0000 -1.0000 5645337 1593712596.50 151.5167 60.0004 32.0000 1.9441 1.9459 412.0724 412.5188 0.0679 -1.0000 -1.0000 5645416 1593712596.60 151.4703 60.0004 32.0000 1.9438 1.9455 411.9952 412.4387 0.0676 -1.0000 -1.0000 5645478 1593712596.70 151.4703 60.0004 32.0000 1.9438 1.9456 412.0263 412.4706 0.0676 -1.0000 -1.0000 5645541 1593712596.80 151.4703 60.0004 32.0000 1.9438 1.9456 412.0139 412.4583 0.0677 -1.0000 -1.0000 5645603 1593712596.90 151.4703 60.0004 32.0000 1.9433 1.9451 411.9721 412.4170 0.0678 -1.0000 -1.0000 5645681 1593712597.00 151.4703 60.0004 32.0000 1.9438 1.9456 411.9822 412.4277 0.0678 -1.0000 -1.0000 5645744 1593712597.10 151.4808 60.0004 32.0000 1.9439 1.9457 412.0002 412.4444 0.0676 -1.0000 -1.0000 5645806 1593712597.20 151.4808 60.0004 32.0000 1.9440 1.9457 411.9797 412.4235 0.0676 -1.0000 -1.0000 5645869 1593712597.30 151.4808 60.0004 32.0000 1.9443 1.9460 411.9814 412.4263 0.0678 -1.0000 -1.0000 5645931 1593712597.40 151.4808 60.0004 32.0000 1.9437 1.9454 411.9933 412.4379 0.0677 -1.0000 -1.0000 5646009 1593712597.50 151.4808 60.0004 32.0000 1.9438 1.9456 411.9742 412.4185 0.0677 -1.0000 -1.0000 5646072 1593712597.60 151.4728 60.0004 32.0000 1.9434 1.9451 411.9484 412.3930 0.0676 -1.0000 -1.0000 5646134 1593712597.70 151.4581 60.0004 32.0000 1.9441 1.9458 411.9941 412.4383 0.0677 -1.0000 -1.0000 5646212 1593712597.80 151.4581 60.0004 32.0000 1.9442 1.9460 411.9238 412.3676 0.0676 -1.0000 -1.0000 5646275 1593712597.90 151.4581 60.0004 32.0000 1.9435 1.9452 411.9622 412.4073 0.0679 -1.0000 -1.0000 5646337 1593712598.00 151.4480 60.0004 32.0000 1.9438 1.9455 411.9094 412.3540 0.0677 -1.0000 -1.0000 5646400 1593712598.10 151.4480 60.0004 32.0000 1.9435 1.9452 411.8850 412.3292 0.0677 -1.0000 -1.0000 5646462 1593712598.20 151.4486 60.0004 32.0000 1.9436 1.9453 411.9708 412.4163 0.0678 -1.0000 -1.0000 5646540 1593712598.30 151.4486 60.0004 32.0000 1.9434 1.9452 412.0009 412.4457 0.0677 -1.0000 -1.0000 5646603 1593712598.40 151.4486 60.0004 32.0000 1.9440 1.9457 412.0331 412.4772 0.0676 -1.0000 -1.0000 5646665 1593712598.50 151.4486 60.0004 32.0000 1.9430 1.9447 411.9508 412.3955 0.0677 -1.0000 -1.0000 5647306 1593712598.60 151.4486 60.0004 32.0000 1.9434 1.9451 411.9648 412.4097 0.0678 -1.0000 -1.0000 5647368 1593712598.70 151.4486 60.0004 32.0000 1.9434 1.9451 411.8952 412.3402 0.0678 -1.0000 -1.0000 5647431 1593712598.80 151.4807 60.0004 32.0000 1.9436 1.9453 412.0971 412.5430 0.0679 -1.0000 -1.0000 5647509 1593712598.90 151.4807 60.0004 32.0000 1.9438 1.9455 411.9823 412.4280 0.0679 -1.0000 -1.0000 5647571 1593712599.00 151.4807 60.0004 32.0000 1.9438 1.9455 412.0457 412.4914 0.0679 -1.0000 -1.0000 5647806 1593712599.10 151.4807 60.0004 32.0000 1.9435 1.9452 412.0455 412.4909 0.0678 -1.0000 -1.0000 5647868 1593712599.20 151.4807 60.0004 32.0000 1.9443 1.9460 412.0205 412.4652 0.0676 -1.0000 -1.0000 5647931 1593712599.30 151.4817 60.0004 32.0000 1.9447 1.9465 412.0725 412.5169 0.0677 -1.0000 -1.0000 5647993 1593712599.40 151.5082 60.0004 32.0000 1.9443 1.9461 412.0425 412.4870 0.0677 -1.0000 -1.0000 5648071 1593712599.50 151.5082 60.0004 32.0000 1.9437 1.9454 412.0743 412.5186 0.0676 -1.0000 -1.0000 5648430 1593712599.60 151.5082 60.0004 32.0000 1.9441 1.9458 412.0344 412.4785 0.0677 -1.0000 -1.0000 5648493 1593712599.70 151.5082 60.0004 32.0000 1.9440 1.9458 411.9930 412.4378 0.0677 -1.0000 -1.0000 5648571 1593712599.80 151.5082 60.0004 32.0000 1.9443 1.9461 412.0234 412.4678 0.0677 -1.0000 -1.0000 5648634 1593712599.90 151.5722 59.9999 32.0000 1.9446 1.9464 412.0860 412.5309 0.0677 -1.0000 -1.0000 5648696 1593712600.00 151.5733 59.9999 32.0000 1.9445 1.9463 412.0494 412.4934 0.0676 -1.0000 -1.0000 5648790 1593712600.10 151.5733 59.9999 32.0000 1.9439 1.9456 412.0337 412.4784 0.0677 -1.0000 -1.0000 5648852 1593712600.20 151.5733 59.9999 32.0000 1.9444 1.9461 412.0948 412.5392 0.0678 -1.0000 -1.0000 5648930 1593712600.30 151.5733 59.9999 32.0000 1.9441 1.9458 412.0863 412.5305 0.0676 -1.0000 -1.0000 5648993 1593712600.40 151.5733 59.9999 32.0000 1.9444 1.9462 412.0562 412.5001 0.0676 -1.0000 -1.0000 5649055 1593712600.50 151.5733 59.9999 32.0000 1.9443 1.9460 412.0232 412.4676 0.0677 -1.0000 -1.0000 5649118 1593712600.60 151.5733 59.9999 32.0000 1.9442 1.9460 412.0584 412.5015 0.0675 -1.0000 -1.0000 5649180 1593712600.70 151.5625 59.9999 32.0000 1.9444 1.9461 411.9557 412.4002 0.0678 -1.0000 -1.0000 5649258 1593712600.80 151.5625 59.9999 32.0000 1.9443 1.9460 412.0368 412.4806 0.0674 -1.0000 -1.0000 5649321 1593712600.90 151.5625 59.9999 32.0000 1.9443 1.9460 412.0676 412.5118 0.0676 -1.0000 -1.0000 5649383 1593712601.00 151.5625 59.9999 32.0000 1.9443 1.9461 412.0659 412.5101 0.0676 -1.0000 -1.0000 5649555 1593712601.10 151.5625 59.9999 32.0000 1.9435 1.9452 412.0479 412.4919 0.0676 -1.0000 -1.0000 5649633 1593712601.20 151.5116 59.9999 32.0000 1.9440 1.9457 411.9732 412.4171 0.0676 -1.0000 -1.0000 5649696 1593712601.30 151.4796 59.9999 32.0000 1.9444 1.9461 412.0468 412.4910 0.0677 -1.0000 -1.0000 5649758 1593712601.40 151.4796 59.9999 32.0000 1.9440 1.9457 412.0144 412.4588 0.0678 -1.0000 -1.0000 5649836 1593712601.50 151.4796 59.9999 32.0000 1.9431 1.9448 411.9778 412.4220 0.0676 -1.0000 -1.0000 5649899 1593712601.60 151.4796 59.9999 32.0000 1.9438 1.9456 412.0341 412.4785 0.0677 -1.0000 -1.0000 5649962 1593712601.70 151.4796 59.9999 32.0000 1.9441 1.9458 412.0164 412.4607 0.0677 -1.0000 -1.0000 5650024 1593712601.80 151.4880 59.9999 32.0000 1.9445 1.9462 411.9757 412.4202 0.0677 -1.0000 -1.0000 5650102 1593712601.90 151.4880 59.9999 32.0000 1.9439 1.9456 411.9910 412.4351 0.0676 -1.0000 -1.0000 5650164 1593712602.00 151.4880 59.9999 32.0000 1.9441 1.9458 412.0031 412.4473 0.0676 -1.0000 -1.0000 5650227 1593712602.10 151.4880 59.9999 32.0000 1.9441 1.9458 412.0384 412.4827 0.0677 -1.0000 -1.0000 5650352 1593712602.20 151.4880 59.9999 32.0000 1.9439 1.9456 411.9870 412.4312 0.0676 -1.0000 -1.0000 5650430 1593712602.30 151.4921 59.9999 32.0000 1.9442 1.9459 411.9658 412.4105 0.0677 -1.0000 -1.0000 5650493 1593712602.40 151.4937 59.9999 32.0000 1.9442 1.9459 411.9644 412.4093 0.0677 -1.0000 -1.0000 5650555 1593712602.50 151.4937 59.9999 32.0000 1.9440 1.9457 412.0079 412.4527 0.0677 -1.0000 -1.0000 5650618 1593712602.60 151.4937 59.9999 32.0000 1.9433 1.9450 411.9843 412.4286 0.0677 -1.0000 -1.0000 5651102 1593712602.70 151.4937 59.9999 32.0000 1.9447 1.9464 411.9921 412.4368 0.0677 -1.0000 -1.0000 5651164 1593712602.80 151.4937 59.9999 32.0000 1.9425 1.9442 411.9273 412.3714 0.0676 -1.0000 -1.0000 5651242 1593712602.90 151.5003 59.9999 32.0000 1.9436 1.9453 411.9712 412.4160 0.0677 -1.0000 -1.0000 5651305 1593712603.00 151.5003 59.9999 32.0000 1.9441 1.9458 412.0796 412.5243 0.0677 -1.0000 -1.0000 5651367 1593712603.10 151.5003 59.9999 32.0000 1.9445 1.9462 412.0193 412.4639 0.0677 -1.0000 -1.0000 5651820 1593712603.20 151.5003 59.9999 32.0000 1.9440 1.9457 412.0114 412.4561 0.0677 -1.0000 -1.0000 5651883 1593712603.30 151.5003 59.9999 32.0000 1.9441 1.9458 411.9547 412.3988 0.0676 -1.0000 -1.0000 5651945 1593712603.40 151.5018 59.9999 32.0000 1.9437 1.9455 411.9417 412.3861 0.0678 -1.0000 -1.0000 5652008 1593712603.50 151.5019 59.9999 32.0000 1.9445 1.9462 411.9826 412.4273 0.0677 -1.0000 -1.0000 5652070 1593712603.60 151.5019 59.9999 32.0000 1.9436 1.9453 411.9970 412.4417 0.0677 -1.0000 -1.0000 5652352 1593712603.70 151.5019 59.9999 32.0000 1.9438 1.9455 412.0776 412.5218 0.0676 -1.0000 -1.0000 5652429 1593712603.80 151.5019 59.9999 32.0000 1.9434 1.9452 412.0027 412.4470 0.0677 -1.0000 -1.0000 5652492 1593712603.90 151.4952 59.9999 32.0000 1.9435 1.9452 411.9887 412.4349 0.0679 -1.0000 -1.0000 5652570 1593712604.00 151.4952 59.9999 32.0000 1.9438 1.9456 412.0680 412.5137 0.0678 -1.0000 -1.0000 5652633 1593712604.10 151.4952 59.9999 32.0000 1.9437 1.9455 412.0426 412.4872 0.0676 -1.0000 -1.0000 5652805 1593712604.20 151.4952 59.9999 32.0000 1.9436 1.9453 412.0167 412.4617 0.0678 -1.0000 -1.0000 5652882 1593712604.30 151.4952 59.9999 32.0000 1.9437 1.9455 412.0196 412.4644 0.0676 -1.0000 -1.0000 5652945 1593712604.40 151.4952 59.9999 32.0000 1.9438 1.9455 412.0334 412.4776 0.0677 -1.0000 -1.0000 5653007 1593712604.50 151.4660 59.9999 32.0000 1.9435 1.9452 412.0074 412.4516 0.0676 -1.0000 -1.0000 5653070 1593712604.60 151.4660 59.9999 32.0000 1.9433 1.9450 411.9941 412.4387 0.0677 -1.0000 -1.0000 5653132 1593712604.70 151.4660 59.9999 32.0000 1.9433 1.9450 412.0003 412.4442 0.0675 -1.0000 -1.0000 5653195 1593712604.80 151.4660 59.9999 32.0000 1.9444 1.9461 411.9948 412.4385 0.0678 -1.0000 -1.0000 5653273 1593712604.90 151.4660 59.9999 32.0000 1.9439 1.9456 412.0213 412.4660 0.0677 -1.0000 -1.0000 5653335 1593712605.00 151.4658 60.0005 32.0000 1.9435 1.9452 412.0413 412.4858 0.0677 -1.0000 -1.0000 5653398 1593712605.10 151.4657 60.0008 32.0000 1.9442 1.9459 412.0295 412.4734 0.0676 -1.0000 -1.0000 5653648 1593712605.20 151.4657 60.0008 32.0000 1.9433 1.9450 412.0047 412.4487 0.0676 -1.0000 -1.0000 5653710 1593712605.30 151.4657 60.0008 32.0000 1.9440 1.9457 411.9812 412.4262 0.0677 -1.0000 -1.0000 5653773 1593712605.40 151.4657 60.0008 32.0000 1.9439 1.9456 411.9433 412.3874 0.0677 -1.0000 -1.0000 5653835 1593712605.50 151.4657 60.0008 32.0000 1.9438 1.9455 411.9472 412.3916 0.0677 -1.0000 -1.0000 5653898 1593712605.60 151.4657 60.0008 32.0000 1.9437 1.9455 412.0195 412.4634 0.0677 -1.0000 -1.0000 5653961 1593712605.70 151.4657 60.0008 32.0000 1.9441 1.9459 412.0171 412.4622 0.0677 -1.0000 -1.0000 5654367 1593712605.80 151.4995 60.0008 32.0000 1.9435 1.9453 411.9948 412.4390 0.0677 -1.0000 -1.0000 5654429 1593712605.90 151.5070 60.0008 32.0000 1.9439 1.9456 411.8512 412.2958 0.0677 -1.0000 -1.0000 5654492 1593712606.00 151.5070 60.0008 32.0000 1.9443 1.9460 412.0742 412.5191 0.0678 -1.0000 -1.0000 5654554 1593712606.10 151.5070 60.0008 32.0000 1.9439 1.9457 411.9894 412.4346 0.0677 -1.0000 -1.0000 5654617 1593712606.20 151.5070 60.0008 32.0000 1.9440 1.9457 412.0048 412.4485 0.0675 -1.0000 -1.0000 5654820 1593712606.30 151.5070 60.0008 32.0000 1.9438 1.9455 412.0350 412.4793 0.0677 -1.0000 -1.0000 5654882 1593712606.40 151.5070 60.0008 32.0000 1.9437 1.9454 412.0130 412.4578 0.0677 -1.0000 -1.0000 5654944 1593712606.50 151.5396 60.0008 32.0000 1.9444 1.9461 412.0304 412.4750 0.0677 -1.0000 -1.0000 5655023 1593712606.60 151.5396 60.0008 32.0000 1.9442 1.9460 411.9974 412.4422 0.0677 -1.0000 -1.0000 5655085 1593712606.70 151.5396 60.0008 32.0000 1.9440 1.9458 412.0035 412.4481 0.0676 -1.0000 -1.0000 5655632 1593712606.80 151.5396 60.0008 32.0000 1.9444 1.9461 412.0673 412.5113 0.0677 -1.0000 -1.0000 5655710 1593712606.90 151.5396 60.0008 32.0000 1.9446 1.9464 412.0365 412.4800 0.0674 -1.0000 -1.0000 5655772 1593712607.00 151.5310 60.0008 32.0000 1.9440 1.9457 412.1036 412.5477 0.0677 -1.0000 -1.0000 5655835 1593712607.10 151.5268 60.0008 32.0000 1.9445 1.9463 412.0368 412.4817 0.0677 -1.0000 -1.0000 5655897 1593712607.20 151.5268 60.0008 32.0000 1.9442 1.9459 411.9951 412.4398 0.0677 -1.0000 -1.0000 5656382 1593712607.30 151.5268 60.0008 32.0000 1.9446 1.9463 412.0180 412.4619 0.0676 -1.0000 -1.0000 5656444 1593712607.40 151.5268 60.0008 32.0000 1.9434 1.9452 412.0554 412.4996 0.0676 -1.0000 -1.0000 5656522 1593712607.50 151.5268 60.0008 32.0000 1.9435 1.9452 412.0397 412.4838 0.0676 -1.0000 -1.0000 5656585 1593712607.60 151.5221 60.0008 32.0000 1.9439 1.9456 412.0497 412.4948 0.0678 -1.0000 -1.0000 5656647 1593712607.70 151.5221 60.0008 32.0000 1.9445 1.9462 412.0405 412.4846 0.0676 -1.0000 -1.0000 5656725 1593712607.80 151.5221 60.0008 32.0000 1.9445 1.9462 412.0418 412.4861 0.0676 -1.0000 -1.0000 5656788 1593712607.90 151.5221 60.0008 32.0000 1.9445 1.9463 412.0377 412.4827 0.0678 -1.0000 -1.0000 5656866 1593712608.00 151.5221 60.0008 32.0000 1.9440 1.9457 412.0102 412.4546 0.0677 -1.0000 -1.0000 5656928 1593712608.10 151.4492 60.0008 32.0000 1.9433 1.9450 412.0823 412.5265 0.0676 -1.0000 -1.0000 5656991 1593712608.20 151.4492 60.0008 32.0000 1.9438 1.9455 412.0583 412.5028 0.0677 -1.0000 -1.0000 5657319 1593712608.30 151.4492 60.0008 32.0000 1.9434 1.9451 411.9976 412.4424 0.0678 -1.0000 -1.0000 5657381 1593712608.40 151.4492 60.0008 32.0000 1.9437 1.9454 412.0119 412.4566 0.0677 -1.0000 -1.0000 5657444 1593712608.50 151.4492 60.0008 32.0000 1.9442 1.9459 412.0304 412.4753 0.0678 -1.0000 -1.0000 5657522 1593712608.60 151.4516 60.0008 32.0000 1.9431 1.9448 411.9636 412.4076 0.0676 -1.0000 -1.0000 5657584 1593712608.70 151.4646 60.0008 32.0000 1.9431 1.9448 412.0596 412.5042 0.0677 -1.0000 -1.0000 5657647 1593712608.80 151.4646 60.0008 32.0000 1.9433 1.9450 411.9543 412.3987 0.0676 -1.0000 -1.0000 5657725 1593712608.90 151.4646 60.0008 32.0000 1.9436 1.9453 411.9637 412.4086 0.0678 -1.0000 -1.0000 5657788 1593712609.00 151.4646 60.0008 32.0000 1.9434 1.9451 411.9586 412.4034 0.0677 -1.0000 -1.0000 5657850 1593712609.10 151.4646 60.0008 32.0000 1.9429 1.9446 412.0111 412.4564 0.0678 -1.0000 -1.0000 5657913 1593712609.20 151.4646 60.0008 32.0000 1.9437 1.9454 412.0233 412.4681 0.0677 -1.0000 -1.0000 5658038 1593712609.30 151.4730 60.0008 32.0000 1.9435 1.9453 411.9791 412.4238 0.0677 -1.0000 -1.0000 5658100 1593712609.40 151.4730 60.0008 32.0000 1.9434 1.9452 412.0214 412.4659 0.0677 -1.0000 -1.0000 5658178 1593712609.50 151.4730 60.0008 32.0000 1.9432 1.9449 411.9845 412.4292 0.0677 -1.0000 -1.0000 5658241 1593712609.60 151.4730 60.0008 32.0000 1.9429 1.9446 412.0044 412.4498 0.0678 -1.0000 -1.0000 5658303 1593712609.70 151.4730 60.0008 32.0000 1.9438 1.9456 412.0139 412.4576 0.0676 -1.0000 -1.0000 5658381 1593712609.80 151.4749 60.0008 32.0000 1.9434 1.9452 411.9857 412.4300 0.0676 -1.0000 -1.0000 5658553 1593712609.90 151.5355 60.0010 32.0000 1.9446 1.9463 411.9348 412.3801 0.0679 -1.0000 -1.0000 5658631 1593712610.00 151.5355 60.0010 32.0000 1.9438 1.9455 412.0017 412.4475 0.0678 -1.0000 -1.0000 5658694 1593712610.10 151.5355 60.0010 32.0000 1.9442 1.9460 412.0447 412.4896 0.0677 -1.0000 -1.0000 5658756 1593712610.20 151.5355 60.0010 32.0000 1.9441 1.9458 412.0168 412.4615 0.0677 -1.0000 -1.0000 5658819 1593712610.30 151.5355 60.0010 32.0000 1.9435 1.9452 411.9718 412.4158 0.0676 -1.0000 -1.0000 5659069 1593712610.40 151.5355 60.0010 32.0000 1.9441 1.9458 411.9644 412.4083 0.0676 -1.0000 -1.0000 5659131 1593712610.50 151.5355 60.0010 32.0000 1.9438 1.9455 411.9961 412.4406 0.0677 -1.0000 -1.0000 5659193 1593712610.60 151.4461 60.0010 32.0000 1.9440 1.9457 412.0190 412.4637 0.0677 -1.0000 -1.0000 5659256 1593712610.70 151.4461 60.0010 32.0000 1.9440 1.9458 412.0287 412.4730 0.0677 -1.0000 -1.0000 5659318 1593712610.80 151.4461 60.0010 32.0000 1.9435 1.9452 411.9962 412.4420 0.0679 -1.0000 -1.0000 5700068 1593712610.90 151.4461 60.0010 32.0000 1.9436 1.9453 412.0251 412.4704 0.0678 -1.0000 -1.0000 5700131 1593712611.00 151.4461 60.0010 32.0000 1.9441 1.9458 411.9613 412.4061 0.0677 -1.0000 -1.0000 5700194 1593712611.10 151.5089 60.0010 32.0000 1.9436 1.9453 412.0491 412.4933 0.0677 -1.0000 -1.0000 5700272 1593712611.20 151.5089 60.0010 32.0000 1.9437 1.9455 412.0697 412.5150 0.0678 -1.0000 -1.0000 5700334 1593712611.30 151.5089 60.0010 32.0000 1.9444 1.9461 411.9640 412.4081 0.0676 -1.0000 -1.0000 5700381 1593712611.40 151.5089 60.0010 32.0000 1.9440 1.9457 412.0465 412.4910 0.0677 -1.0000 -1.0000 5700459 1593712611.50 151.5089 60.0010 32.0000 1.9437 1.9454 411.9481 412.3927 0.0677 -1.0000 -1.0000 5700521 1593712611.60 151.5089 60.0010 32.0000 1.9442 1.9459 411.9985 412.4421 0.0675 -1.0000 -1.0000 5700584 1593712611.70 151.4963 60.0010 32.0000 1.9440 1.9457 411.9849 412.4289 0.0676 -1.0000 -1.0000 5700662 1593712611.80 151.4963 60.0010 32.0000 1.9441 1.9458 412.0102 412.4540 0.0676 -1.0000 -1.0000 5700724 1593712611.90 151.4963 60.0010 32.0000 1.9444 1.9461 412.0429 412.4869 0.0676 -1.0000 -1.0000 5700803 1593712612.00 151.4963 60.0010 32.0000 1.9443 1.9460 412.0374 412.4819 0.0677 -1.0000 -1.0000 5700865 1593712612.10 151.4963 60.0010 32.0000 1.9444 1.9461 412.0116 412.4562 0.0677 -1.0000 -1.0000 5700927 1593712612.20 151.4776 60.0010 32.0000 1.9449 1.9466 412.0532 412.4980 0.0677 -1.0000 -1.0000 5701006 1593712612.30 151.4677 60.0010 32.0000 1.9441 1.9458 412.0141 412.4594 0.0678 -1.0000 -1.0000 5701068 1593712612.40 151.4677 60.0010 32.0000 1.9447 1.9465 411.9869 412.4315 0.0677 -1.0000 -1.0000 5701130 1593712612.50 151.4677 60.0010 32.0000 1.9438 1.9455 411.9298 412.3741 0.0677 -1.0000 -1.0000 5701193 1593712612.60 151.4677 60.0010 32.0000 1.9440 1.9457 412.0001 412.4445 0.0677 -1.0000 -1.0000 5701256 1593712612.70 151.4677 60.0010 32.0000 1.9438 1.9456 412.0436 412.4875 0.0676 -1.0000 -1.0000 5701318 1593712612.80 151.4832 60.0010 32.0000 1.9437 1.9455 411.9323 412.3770 0.0677 -1.0000 -1.0000 5701865 1593712612.90 151.5094 60.0010 32.0000 1.9437 1.9454 412.0203 412.4653 0.0678 -1.0000 -1.0000 5701927 1593712613.00 151.5094 60.0010 32.0000 1.9436 1.9453 411.9915 412.4358 0.0676 -1.0000 -1.0000 5701990 1593712613.10 151.5094 60.0010 32.0000 1.9431 1.9449 411.9686 412.4137 0.0678 -1.0000 -1.0000 5702052 1593712613.20 151.5094 60.0010 32.0000 1.9446 1.9464 411.9272 412.3716 0.0676 -1.0000 -1.0000 5702115 1593712613.30 151.5094 60.0010 32.0000 1.9439 1.9457 411.9904 412.4350 0.0677 -1.0000 -1.0000 5702443 1593712613.40 151.4816 60.0010 32.0000 1.9439 1.9457 411.9941 412.4382 0.0677 -1.0000 -1.0000 5702521 1593712613.50 151.4816 60.0010 32.0000 1.9443 1.9460 411.9967 412.4413 0.0677 -1.0000 -1.0000 5702584 1593712613.60 151.4816 60.0010 32.0000 1.9444 1.9462 412.0111 412.4556 0.0677 -1.0000 -1.0000 5702646 1593712613.70 151.4816 60.0010 32.0000 1.9445 1.9462 412.0700 412.5142 0.0676 -1.0000 -1.0000 5702724 1593712613.80 151.4816 60.0010 32.0000 1.9445 1.9462 412.0259 412.4704 0.0676 -1.0000 -1.0000 5702802 1593712613.90 151.4696 60.0010 32.0000 1.9442 1.9459 412.0157 412.4598 0.0677 -1.0000 -1.0000 5702864 1593712614.00 151.4642 60.0010 32.0000 1.9443 1.9460 412.0175 412.4624 0.0678 -1.0000 -1.0000 5702927 1593712614.10 151.4642 60.0010 32.0000 1.9442 1.9460 411.9851 412.4297 0.0677 -1.0000 -1.0000 5703005 1593712614.20 151.4642 60.0010 32.0000 1.9439 1.9456 412.0183 412.4626 0.0677 -1.0000 -1.0000 5703068 1593712614.30 151.4642 60.0010 32.0000 1.9435 1.9452 411.9431 412.3873 0.0676 -1.0000 -1.0000 5703130 1593712614.40 151.4642 60.0010 32.0000 1.9428 1.9445 412.0067 412.4523 0.0678 -1.0000 -1.0000 5703208 1593712614.50 151.4579 60.0010 32.0000 1.9439 1.9456 411.9823 412.4275 0.0678 -1.0000 -1.0000 5703271 1593712614.60 151.4532 60.0009 32.0000 1.9444 1.9461 411.9985 412.4427 0.0676 -1.0000 -1.0000 5703333 1593712614.70 151.4532 60.0009 32.0000 1.9439 1.9457 411.9275 412.3711 0.0676 -1.0000 -1.0000 5703396 1593712614.80 151.4532 60.0009 32.0000 1.9440 1.9458 411.9694 412.4140 0.0677 -1.0000 -1.0000 5703474 1593712614.90 151.4532 60.0009 32.0000 1.9436 1.9453 412.0183 412.4625 0.0676 -1.0000 -1.0000 5703614 1593712615.00 151.4532 60.0009 32.0000 1.9432 1.9450 411.9698 412.4146 0.0678 -1.0000 -1.0000 5703677 1593712615.10 151.4850 60.0009 32.0000 1.9441 1.9458 412.0283 412.4741 0.0678 -1.0000 -1.0000 5703755 1593712615.20 151.4850 60.0009 32.0000 1.9434 1.9452 411.9699 412.4148 0.0678 -1.0000 -1.0000 5703817 1593712615.30 151.4850 60.0009 32.0000 1.9440 1.9457 411.9303 412.3751 0.0677 -1.0000 -1.0000 5703880 1593712615.40 151.4850 60.0009 32.0000 1.9440 1.9457 411.9345 412.3793 0.0678 -1.0000 -1.0000 5704130 1593712615.50 151.4850 60.0009 32.0000 1.9441 1.9459 411.9570 412.4019 0.0678 -1.0000 -1.0000 5704193 1593712615.60 151.4892 60.0009 32.0000 1.9441 1.9459 411.9823 412.4260 0.0675 -1.0000 -1.0000 5704255 1593712615.70 151.5103 60.0009 32.0000 1.9445 1.9463 412.0148 412.4587 0.0676 -1.0000 -1.0000 5704333 1593712615.80 151.5103 60.0009 32.0000 1.9443 1.9460 412.0235 412.4679 0.0676 -1.0000 -1.0000 5704396 1593712615.90 151.5103 60.0009 32.0000 1.9445 1.9462 411.9422 412.3860 0.0676 -1.0000 -1.0000 5704630 1593712616.00 151.5103 60.0009 32.0000 1.9441 1.9458 412.0103 412.4555 0.0678 -1.0000 -1.0000 5704692 1593712616.10 151.5103 60.0009 32.0000 1.9441 1.9458 411.9989 412.4438 0.0677 -1.0000 -1.0000 5704755 1593712616.20 151.5103 60.0009 32.0000 1.9447 1.9464 411.9601 412.4044 0.0677 -1.0000 -1.0000 5704833 1593712616.30 151.5112 60.0009 32.0000 1.9436 1.9453 412.0320 412.4760 0.0676 -1.0000 -1.0000 5704895 1593712616.40 151.5148 60.0009 32.0000 1.9436 1.9453 411.9118 412.3553 0.0676 -1.0000 -1.0000 5705380 1593712616.50 151.5148 60.0009 32.0000 1.9440 1.9457 411.9690 412.4132 0.0676 -1.0000 -1.0000 5705442 1593712616.60 151.5148 60.0009 32.0000 1.9440 1.9457 411.9788 412.4234 0.0677 -1.0000 -1.0000 5705505 1593712616.70 151.5148 60.0009 32.0000 1.9443 1.9461 411.9871 412.4312 0.0677 -1.0000 -1.0000 5705567 1593712616.80 151.5148 60.0009 32.0000 1.9444 1.9462 411.9879 412.4333 0.0678 -1.0000 -1.0000 5705645 1593712616.90 151.5760 60.0009 32.0000 1.9438 1.9455 412.0401 412.4847 0.0677 -1.0000 -1.0000 5705708 1593712617.00 151.5760 60.0009 32.0000 1.9446 1.9463 412.0665 412.5121 0.0677 -1.0000 -1.0000 5705973 1593712617.10 151.5760 60.0009 32.0000 1.9446 1.9463 411.9528 412.3967 0.0676 -1.0000 -1.0000 5706051 1593712617.20 151.5760 60.0009 32.0000 1.9447 1.9464 412.0060 412.4502 0.0677 -1.0000 -1.0000 5706114 1593712617.30 151.5760 60.0009 32.0000 1.9442 1.9459 412.0036 412.4483 0.0677 -1.0000 -1.0000 5706176 1593712617.40 151.5760 60.0009 32.0000 1.9443 1.9461 412.0457 412.4906 0.0678 -1.0000 -1.0000 5706255 1593712617.50 151.5403 60.0009 32.0000 1.9442 1.9459 411.9727 412.4175 0.0677 -1.0000 -1.0000 5706817 1593712617.60 151.5260 60.0009 32.0000 1.9440 1.9458 411.9718 412.4164 0.0677 -1.0000 -1.0000 5706879 1593712617.70 151.5260 60.0009 32.0000 1.9438 1.9455 411.9388 412.3830 0.0677 -1.0000 -1.0000 5706942 1593712617.80 151.5260 60.0009 32.0000 1.9450 1.9468 411.9914 412.4357 0.0676 -1.0000 -1.0000 5707004 1593712617.90 151.5260 60.0009 32.0000 1.9446 1.9463 411.9616 412.4061 0.0677 -1.0000 -1.0000 5707082 1593712618.00 151.5260 60.0009 32.0000 1.9440 1.9457 411.9931 412.4370 0.0676 -1.0000 -1.0000 5707145 1593712618.10 151.4958 60.0009 32.0000 1.9442 1.9459 411.9598 412.4043 0.0677 -1.0000 -1.0000 5707207 1593712618.20 151.4958 60.0009 32.0000 1.9434 1.9452 411.8958 412.3404 0.0677 -1.0000 -1.0000 5707285 1593712618.30 151.4958 60.0009 32.0000 1.9436 1.9454 411.9505 412.3946 0.0677 -1.0000 -1.0000 5707348 1593712618.40 151.4958 60.0009 32.0000 1.9441 1.9458 412.0406 412.4856 0.0678 -1.0000 -1.0000 5707410 1593712618.50 151.4958 60.0009 32.0000 1.9444 1.9461 411.9633 412.4083 0.0678 -1.0000 -1.0000 5707473 1593712618.60 151.4831 60.0009 32.0000 1.9436 1.9453 411.9555 412.3994 0.0676 -1.0000 -1.0000 5707551 1593712618.70 151.4746 60.0009 32.0000 1.9435 1.9452 411.9726 412.4168 0.0677 -1.0000 -1.0000 5707613 1593712618.80 151.4746 60.0009 32.0000 1.9441 1.9458 411.9840 412.4288 0.0677 -1.0000 -1.0000 5707692 1593712618.90 151.4746 60.0009 32.0000 1.9438 1.9456 411.9790 412.4240 0.0678 -1.0000 -1.0000 5707754 1593712619.00 151.4746 60.0009 32.0000 1.9435 1.9452 411.9109 412.3559 0.0678 -1.0000 -1.0000 5707816 1593712619.10 151.4746 60.0009 32.0000 1.9436 1.9453 411.9913 412.4362 0.0677 -1.0000 -1.0000 5707879 1593712619.20 151.4588 60.0009 32.0000 1.9441 1.9458 412.0045 412.4491 0.0677 -1.0000 -1.0000 5707942 1593712619.30 151.4588 60.0009 32.0000 1.9435 1.9452 411.9478 412.3923 0.0677 -1.0000 -1.0000 5708004 1593712619.40 151.4588 60.0009 32.0000 1.9436 1.9453 411.9769 412.4215 0.0677 -1.0000 -1.0000 5708082 1593712619.50 151.4588 60.0009 32.0000 1.9437 1.9455 412.0205 412.4655 0.0678 -1.0000 -1.0000 5708145 1593712619.60 151.4588 60.0009 32.0000 1.9436 1.9454 411.9886 412.4338 0.0678 -1.0000 -1.0000 5708207 1593712619.70 151.4588 60.0009 32.0000 1.9433 1.9450 412.0301 412.4750 0.0678 -1.0000 -1.0000 5708285 1593712619.80 151.4588 60.0009 32.0000 1.9441 1.9459 411.9586 412.4044 0.0679 -1.0000 -1.0000 5708348 1593712619.90 151.4296 60.0008 32.0000 1.9433 1.9450 411.9534 412.3984 0.0677 -1.0000 -1.0000 5708410 1593712620.00 151.4296 60.0008 32.0000 1.9430 1.9448 411.9557 412.4008 0.0678 -1.0000 -1.0000 5708613 1593712620.10 151.4296 60.0008 32.0000 1.9434 1.9451 411.9394 412.3839 0.0677 -1.0000 -1.0000 5708676 1593712620.20 151.4296 60.0008 32.0000 1.9437 1.9454 412.0306 412.4761 0.0679 -1.0000 -1.0000 5708754 1593712620.30 151.4296 60.0008 32.0000 1.9439 1.9456 411.9672 412.4129 0.0679 -1.0000 -1.0000 5708816 1593712620.40 151.4413 60.0008 32.0000 1.9435 1.9452 411.9778 412.4232 0.0678 -1.0000 -1.0000 5708879 1593712620.50 151.4490 60.0008 32.0000 1.9440 1.9458 411.9508 412.3963 0.0678 -1.0000 -1.0000 5709894 1593712620.60 151.4490 60.0008 32.0000 1.9436 1.9453 411.9507 412.3966 0.0679 -1.0000 -1.0000 5709957 1593712620.70 151.4490 60.0008 32.0000 1.9437 1.9455 412.0201 412.4645 0.0677 -1.0000 -1.0000 5710019 1593712620.80 151.4490 60.0008 32.0000 1.9444 1.9462 411.9048 412.3499 0.0677 -1.0000 -1.0000 5710097 1593712620.90 151.4490 60.0008 32.0000 1.9434 1.9451 411.9473 412.3925 0.0678 -1.0000 -1.0000 5710160 1593712621.00 151.4700 60.0008 32.0000 1.9433 1.9450 412.0083 412.4540 0.0678 -1.0000 -1.0000 5710222 1593712621.10 151.4947 60.0008 32.0000 1.9434 1.9451 412.0035 412.4490 0.0678 -1.0000 -1.0000 5710301 1593712621.20 151.4947 60.0008 32.0000 1.9437 1.9454 411.9292 412.3739 0.0677 -1.0000 -1.0000 5710363 1593712621.30 151.4947 60.0008 32.0000 1.9443 1.9460 411.9735 412.4186 0.0678 -1.0000 -1.0000 5710425 1593712621.40 151.4947 60.0008 32.0000 1.9433 1.9450 412.0086 412.4543 0.0679 -1.0000 -1.0000 5710488 1593712621.50 151.4947 60.0008 32.0000 1.9437 1.9454 411.9889 412.4340 0.0677 -1.0000 -1.0000 5710550 1593712621.60 151.4479 60.0008 32.0000 1.9437 1.9454 411.9190 412.3640 0.0678 -1.0000 -1.0000 5710613 1593712621.70 151.4479 60.0008 32.0000 1.9432 1.9450 411.9138 412.3588 0.0678 -1.0000 -1.0000 5710691 1593712621.80 151.4479 60.0008 32.0000 1.9431 1.9448 411.9750 412.4198 0.0677 -1.0000 -1.0000 5710754 1593712621.90 151.4479 60.0008 32.0000 1.9431 1.9448 411.9699 412.4150 0.0678 -1.0000 -1.0000 5710831 1593712622.00 151.4479 60.0008 32.0000 1.9427 1.9444 411.9483 412.3930 0.0677 -1.0000 -1.0000 5710894 1593712622.10 151.5008 60.0008 32.0000 1.9428 1.9446 411.9485 412.3934 0.0678 -1.0000 -1.0000 5710956 1593712622.20 151.5103 60.0008 32.0000 1.9433 1.9451 411.9148 412.3593 0.0677 -1.0000 -1.0000 5711034 1593712622.30 151.5103 60.0008 32.0000 1.9443 1.9460 411.9515 412.3955 0.0676 -1.0000 -1.0000 5711097 1593712622.40 151.5103 60.0008 32.0000 1.9436 1.9453 412.0062 412.4504 0.0677 -1.0000 -1.0000 5711159 1593712622.50 151.5103 60.0008 32.0000 1.9437 1.9454 412.0046 412.4491 0.0677 -1.0000 -1.0000 5711238 1593712622.60 151.5103 60.0008 32.0000 1.9437 1.9454 411.9486 412.3933 0.0678 -1.0000 -1.0000 5711300 1593712622.70 151.5251 60.0008 32.0000 1.9435 1.9452 411.9624 412.4073 0.0677 -1.0000 -1.0000 5711363 1593712622.80 151.5251 60.0008 32.0000 1.9436 1.9453 412.0641 412.5089 0.0678 -1.0000 -1.0000 5711425 1593712622.90 151.5251 60.0008 32.0000 1.9443 1.9460 411.9614 412.4051 0.0676 -1.0000 -1.0000 5711487 1593712623.00 151.5251 60.0008 32.0000 1.9436 1.9453 411.9762 412.4209 0.0677 -1.0000 -1.0000 5711550 1593712623.10 151.5251 60.0008 32.0000 1.9435 1.9452 411.9406 412.3857 0.0678 -1.0000 -1.0000 5711847 1593712623.20 151.5510 60.0008 32.0000 1.9438 1.9455 412.0018 412.4462 0.0677 -1.0000 -1.0000 5711909 1593712623.30 151.5510 60.0008 32.0000 1.9435 1.9452 411.9680 412.4131 0.0677 -1.0000 -1.0000 5711972 1593712623.40 151.5510 60.0008 32.0000 1.9445 1.9462 411.9899 412.4339 0.0676 -1.0000 -1.0000 5712050 1593712623.50 151.5510 60.0008 32.0000 1.9440 1.9457 412.0633 412.5085 0.0678 -1.0000 -1.0000 5712113 1593712623.60 151.5510 60.0008 32.0000 1.9441 1.9458 411.9632 412.4075 0.0676 -1.0000 -1.0000 5712331 1593712623.70 151.5510 60.0008 32.0000 1.9442 1.9459 412.0816 412.5257 0.0676 -1.0000 -1.0000 5712409 1593712623.80 151.5510 60.0008 32.0000 1.9437 1.9454 412.0389 412.4828 0.0676 -1.0000 -1.0000 5712472 1593712623.90 151.5312 60.0008 32.0000 1.9447 1.9464 411.9971 412.4413 0.0677 -1.0000 -1.0000 5712550 1593712624.00 151.5312 60.0008 32.0000 1.9443 1.9461 411.9974 412.4425 0.0677 -1.0000 -1.0000 5712597 1593712624.10 151.5312 60.0008 32.0000 1.9442 1.9459 412.0291 412.4732 0.0676 -1.0000 -1.0000 5713081 1593712624.20 151.5312 60.0008 32.0000 1.9443 1.9460 412.0923 412.5362 0.0676 -1.0000 -1.0000 5713159 1593712624.30 151.5312 60.0008 32.0000 1.9445 1.9462 412.0359 412.4803 0.0677 -1.0000 -1.0000 5713221 1593712624.40 151.4935 60.0008 32.0000 1.9444 1.9462 412.0035 412.4485 0.0678 -1.0000 -1.0000 5713284 1593712624.50 151.4909 60.0008 32.0000 1.9441 1.9459 412.0256 412.4701 0.0676 -1.0000 -1.0000 5713346 1593712624.60 151.4909 60.0008 32.0000 1.9447 1.9465 412.0368 412.4808 0.0677 -1.0000 -1.0000 5713409 1593712624.70 151.4909 60.0008 32.0000 1.9444 1.9462 411.9938 412.4385 0.0677 -1.0000 -1.0000 5713596 1593712624.80 151.4909 60.0008 32.0000 1.9437 1.9454 411.9826 412.4268 0.0676 -1.0000 -1.0000 5713659 1593712624.90 151.4909 60.0008 32.0000 1.9444 1.9461 412.0363 412.4806 0.0677 -1.0000 -1.0000 5713721 1593712625.00 151.5106 60.0002 32.0000 1.9440 1.9457 412.0689 412.5131 0.0675 -1.0000 -1.0000 5713784 1593712625.10 151.5106 60.0002 32.0000 1.9445 1.9462 411.9800 412.4230 0.0675 -1.0000 -1.0000 5713862 1593712625.20 151.5106 60.0002 32.0000 1.9443 1.9460 412.0302 412.4752 0.0677 -1.0000 -1.0000 5714050 1593712625.30 151.5106 60.0002 32.0000 1.9447 1.9464 412.0161 412.4601 0.0676 -1.0000 -1.0000 5714112 1593712625.40 151.5106 60.0002 32.0000 1.9444 1.9461 412.0480 412.4928 0.0678 -1.0000 -1.0000 5714174 1593712625.50 151.5106 60.0002 32.0000 1.9439 1.9456 412.0423 412.4881 0.0679 -1.0000 -1.0000 5714237 1593712625.60 151.5312 60.0002 32.0000 1.9435 1.9453 411.9978 412.4431 0.0678 -1.0000 -1.0000 5714300 1593712625.70 151.5333 60.0002 32.0000 1.9438 1.9456 411.9604 412.4045 0.0675 -1.0000 -1.0000 5714393 1593712625.80 151.5333 60.0002 32.0000 1.9439 1.9456 411.9680 412.4117 0.0676 -1.0000 -1.0000 5714456 1593712625.90 151.5333 60.0002 32.0000 1.9441 1.9459 412.0376 412.4823 0.0677 -1.0000 -1.0000 5714518 1593712626.00 151.5333 60.0002 32.0000 1.9445 1.9463 412.0738 412.5187 0.0678 -1.0000 -1.0000 5714580 1593712626.10 151.5170 60.0002 32.0000 1.9442 1.9459 412.0580 412.5033 0.0678 -1.0000 -1.0000 5714643 1593712626.20 151.5150 60.0002 32.0000 1.9441 1.9458 411.9532 412.3978 0.0676 -1.0000 -1.0000 5714877 1593712626.30 151.5150 60.0002 32.0000 1.9446 1.9463 411.9795 412.4231 0.0676 -1.0000 -1.0000 5714955 1593712626.40 151.5150 60.0002 32.0000 1.9440 1.9457 411.9988 412.4436 0.0678 -1.0000 -1.0000 5715002 1593712626.50 151.5150 60.0002 32.0000 1.9442 1.9460 412.0214 412.4667 0.0678 -1.0000 -1.0000 5715080 1593712626.60 151.5161 60.0002 32.0000 1.9447 1.9464 411.9645 412.4094 0.0677 -1.0000 -1.0000 5715143 1593712626.70 151.5302 60.0002 32.0000 1.9441 1.9458 412.0150 412.4600 0.0678 -1.0000 -1.0000 5715377 1593712626.80 151.5302 60.0002 32.0000 1.9438 1.9455 412.0013 412.4464 0.0678 -1.0000 -1.0000 5715455 1593712626.90 151.5302 60.0002 32.0000 1.9441 1.9458 411.9846 412.4297 0.0677 -1.0000 -1.0000 5715518 1593712627.00 151.5302 60.0002 32.0000 1.9444 1.9461 411.9897 412.4333 0.0676 -1.0000 -1.0000 5715580 1593712627.10 151.5302 60.0002 32.0000 1.9438 1.9455 411.9271 412.3711 0.0677 -1.0000 -1.0000 5715643 1593712627.20 151.5233 60.0002 32.0000 1.9434 1.9452 412.0032 412.4485 0.0678 -1.0000 -1.0000 5715705 1593712627.30 151.4782 60.0002 32.0000 1.9442 1.9460 412.0824 412.5269 0.0676 -1.0000 -1.0000 5716002 1593712627.40 151.4782 60.0002 32.0000 1.9441 1.9458 411.9876 412.4322 0.0677 -1.0000 -1.0000 5716065 1593712627.50 151.4782 60.0002 32.0000 1.9436 1.9453 411.9552 412.4001 0.0678 -1.0000 -1.0000 5716127 1593712627.60 151.4782 60.0002 32.0000 1.9439 1.9456 411.9790 412.4246 0.0678 -1.0000 -1.0000 5716190 1593712627.70 151.4782 60.0002 32.0000 1.9441 1.9459 412.0285 412.4735 0.0677 -1.0000 -1.0000 5716268 1593712627.80 151.5007 60.0002 32.0000 1.9439 1.9456 412.0564 412.5015 0.0678 -1.0000 -1.0000 5716861 1593712627.90 151.5082 60.0002 32.0000 1.9440 1.9457 412.0206 412.4662 0.0678 -1.0000 -1.0000 5716939 1593712628.00 151.5082 60.0002 32.0000 1.9435 1.9452 412.0322 412.4771 0.0678 -1.0000 -1.0000 5717002 1593712628.10 151.5082 60.0002 32.0000 1.9438 1.9455 411.9751 412.4205 0.0678 -1.0000 -1.0000 5717064 1593712628.20 151.5082 60.0002 32.0000 1.9443 1.9460 411.9965 412.4418 0.0678 -1.0000 -1.0000 5717143 1593712628.30 151.5082 60.0002 32.0000 1.9432 1.9450 411.9476 412.3924 0.0677 -1.0000 -1.0000 5717205 1593712628.40 151.4915 60.0002 32.0000 1.9435 1.9453 412.0362 412.4803 0.0676 -1.0000 -1.0000 5717268 1593712628.50 151.4915 60.0002 32.0000 1.9432 1.9449 411.9412 412.3857 0.0677 -1.0000 -1.0000 5717346 1593712628.60 151.4915 60.0002 32.0000 1.9436 1.9453 411.9287 412.3741 0.0679 -1.0000 -1.0000 5717408 1593712628.70 151.4915 60.0002 32.0000 1.9434 1.9452 411.9818 412.4266 0.0677 -1.0000 -1.0000 5717471 1593712628.80 151.4915 60.0002 32.0000 1.9441 1.9459 412.0334 412.4780 0.0677 -1.0000 -1.0000 5717533 1593712628.90 151.4661 60.0002 32.0000 1.9441 1.9458 412.0252 412.4707 0.0679 -1.0000 -1.0000 5717596 1593712629.00 151.4661 60.0002 32.0000 1.9443 1.9461 412.0389 412.4846 0.0677 -1.0000 -1.0000 5717658 1593712629.10 151.4661 60.0002 32.0000 1.9435 1.9452 412.0347 412.4800 0.0677 -1.0000 -1.0000 5717736 1593712629.20 151.4661 60.0002 32.0000 1.9435 1.9452 411.9744 412.4187 0.0677 -1.0000 -1.0000 5717799 1593712629.30 151.4661 60.0002 32.0000 1.9436 1.9453 412.0203 412.4650 0.0677 -1.0000 -1.0000 5717861 1593712629.40 151.4645 60.0002 32.0000 1.9440 1.9458 412.0204 412.4647 0.0677 -1.0000 -1.0000 5717924 1593712629.50 151.4531 60.0002 32.0000 1.9432 1.9449 412.0423 412.4866 0.0676 -1.0000 -1.0000 5718002 1593712629.60 151.4531 60.0002 32.0000 1.9438 1.9456 411.9638 412.4091 0.0678 -1.0000 -1.0000 5718049 1593712629.70 151.4531 60.0002 32.0000 1.9440 1.9457 411.9403 412.3850 0.0678 -1.0000 -1.0000 5718127 1593712629.80 151.4531 60.0002 32.0000 1.9436 1.9453 411.9885 412.4336 0.0677 -1.0000 -1.0000 5718361 1593712629.90 151.4531 60.0002 32.0000 1.9441 1.9458 411.9851 412.4295 0.0677 -1.0000 -1.0000 5718423 1593712630.00 151.4893 60.0005 32.0000 1.9439 1.9456 412.0632 412.5085 0.0678 -1.0000 -1.0000 5718486 1593712630.10 151.4893 60.0005 32.0000 1.9436 1.9453 412.0676 412.5126 0.0677 -1.0000 -1.0000 5718549 1593712630.20 151.4893 60.0005 32.0000 1.9437 1.9454 412.0257 412.4698 0.0676 -1.0000 -1.0000 5718626 1593712630.30 151.4893 60.0005 32.0000 1.9435 1.9452 412.0521 412.4967 0.0677 -1.0000 -1.0000 5719111 1593712630.40 151.4893 60.0005 32.0000 1.9438 1.9456 411.9774 412.4220 0.0677 -1.0000 -1.0000 5719173 1593712630.50 151.4893 60.0005 32.0000 1.9438 1.9455 411.9954 412.4408 0.0678 -1.0000 -1.0000 5719251 1593712630.60 151.4930 60.0005 32.0000 1.9444 1.9461 412.0450 412.4896 0.0677 -1.0000 -1.0000 5719314 1593712630.70 151.5367 60.0005 32.0000 1.9440 1.9457 412.0462 412.4904 0.0676 -1.0000 -1.0000 5719376 1593712630.80 151.5367 60.0005 32.0000 1.9438 1.9456 412.0467 412.4909 0.0677 -1.0000 -1.0000 5720079 1593712630.90 151.5367 60.0005 32.0000 1.9443 1.9460 411.9808 412.4251 0.0677 -1.0000 -1.0000 5720158 1593712631.00 151.5367 60.0005 32.0000 1.9437 1.9454 412.0709 412.5163 0.0678 -1.0000 -1.0000 5720220 1593712631.10 151.5367 60.0005 32.0000 1.9444 1.9461 412.0197 412.4642 0.0677 -1.0000 -1.0000 5720282 1593712631.20 151.5523 60.0005 32.0000 1.9443 1.9460 412.0210 412.4657 0.0677 -1.0000 -1.0000 5720345 1593712631.30 151.5523 60.0005 32.0000 1.9443 1.9460 412.0123 412.4565 0.0676 -1.0000 -1.0000 5720408 1593712631.40 151.5523 60.0005 32.0000 1.9442 1.9459 411.9725 412.4159 0.0676 -1.0000 -1.0000 5720486 1593712631.50 151.5523 60.0005 32.0000 1.9444 1.9462 412.0675 412.5121 0.0677 -1.0000 -1.0000 5720548 1593712631.60 151.5523 60.0005 32.0000 1.9452 1.9469 412.0521 412.4961 0.0676 -1.0000 -1.0000 5720611 1593712631.70 151.5494 60.0005 32.0000 1.9447 1.9464 412.0524 412.4959 0.0676 -1.0000 -1.0000 5720689 1593712631.80 151.5442 60.0005 32.0000 1.9443 1.9460 412.0117 412.4565 0.0677 -1.0000 -1.0000 5720751 1593712631.90 151.5442 60.0005 32.0000 1.9444 1.9462 411.9926 412.4377 0.0678 -1.0000 -1.0000 5720814 1593712632.00 151.5442 60.0005 32.0000 1.9442 1.9460 412.0522 412.4969 0.0677 -1.0000 -1.0000 5720876 1593712632.10 151.5442 60.0005 32.0000 1.9438 1.9455 412.0470 412.4910 0.0676 -1.0000 -1.0000 5720938 1593712632.20 151.5442 60.0005 32.0000 1.9447 1.9464 411.9791 412.4229 0.0675 -1.0000 -1.0000 5721017 1593712632.30 151.5675 60.0005 32.0000 1.9441 1.9459 412.0269 412.4707 0.0676 -1.0000 -1.0000 5721079 1593712632.40 151.5675 60.0005 32.0000 1.9447 1.9464 411.9068 412.3514 0.0676 -1.0000 -1.0000 5721141 1593712632.50 151.5675 60.0005 32.0000 1.9446 1.9463 412.0289 412.4734 0.0676 -1.0000 -1.0000 5721220 1593712632.60 151.5675 60.0005 32.0000 1.9449 1.9467 412.0173 412.4619 0.0677 -1.0000 -1.0000 5721282 1593712632.70 151.5675 60.0005 32.0000 1.9450 1.9467 412.0891 412.5337 0.0677 -1.0000 -1.0000 5721345 1593712632.80 151.5654 60.0005 32.0000 1.9446 1.9463 412.0849 412.5295 0.0676 -1.0000 -1.0000 5721407 1593712632.90 151.5557 60.0005 32.0000 1.9444 1.9461 412.0251 412.4683 0.0675 -1.0000 -1.0000 5721470 1593712633.00 151.5557 60.0005 32.0000 1.9449 1.9467 411.9984 412.4423 0.0676 -1.0000 -1.0000 5721532 1593712633.10 151.5557 60.0005 32.0000 1.9444 1.9461 412.0478 412.4911 0.0675 -1.0000 -1.0000 5721610 1593712633.20 151.5557 60.0005 32.0000 1.9448 1.9466 411.9717 412.4152 0.0676 -1.0000 -1.0000 5721673 1593712633.30 151.5557 60.0005 32.0000 1.9444 1.9461 412.0214 412.4669 0.0678 -1.0000 -1.0000 5721735 1593712633.40 151.5557 60.0005 32.0000 1.9438 1.9455 411.9511 412.3947 0.0676 -1.0000 -1.0000 5721876 1593712633.50 151.5557 60.0005 32.0000 1.9443 1.9460 412.1186 412.5634 0.0677 -1.0000 -1.0000 5721938 1593712633.60 151.5202 60.0005 32.0000 1.9446 1.9464 412.0767 412.5202 0.0675 -1.0000 -1.0000 5722001 1593712633.70 151.5202 60.0005 32.0000 1.9447 1.9465 412.0915 412.5352 0.0676 -1.0000 -1.0000 5722079 1593712633.80 151.5202 60.0005 32.0000 1.9447 1.9464 412.0758 412.5206 0.0678 -1.0000 -1.0000 5722141 1593712633.90 151.5202 60.0005 32.0000 1.9443 1.9461 412.0738 412.5189 0.0677 -1.0000 -1.0000 5722376 1593712634.00 151.5202 60.0005 32.0000 1.9435 1.9452 412.0435 412.4874 0.0675 -1.0000 -1.0000 5722438 1593712634.10 151.5202 60.0005 32.0000 1.9443 1.9460 412.0182 412.4626 0.0678 -1.0000 -1.0000 5722501 1593712634.20 151.5322 60.0005 32.0000 1.9445 1.9463 412.0110 412.4563 0.0678 -1.0000 -1.0000 5722579 1593712634.30 151.5322 60.0005 32.0000 1.9437 1.9455 412.0864 412.5311 0.0677 -1.0000 -1.0000 5722641 1593712634.40 151.5322 60.0005 32.0000 1.9444 1.9462 411.9957 412.4400 0.0676 -1.0000 -1.0000 5722688 1593712634.50 151.5322 60.0005 32.0000 1.9438 1.9455 411.9888 412.4335 0.0677 -1.0000 -1.0000 5723391 1593712634.60 151.5322 60.0005 32.0000 1.9443 1.9460 412.0555 412.4994 0.0676 -1.0000 -1.0000 5723454 1593712634.70 151.5168 60.0002 32.0000 1.9434 1.9451 412.0802 412.5242 0.0677 -1.0000 -1.0000 5723516 1593712634.80 151.5168 60.0002 32.0000 1.9445 1.9462 412.0421 412.4869 0.0677 -1.0000 -1.0000 5723594 1593712634.90 151.5168 60.0002 32.0000 1.9435 1.9452 412.0576 412.5008 0.0676 -1.0000 -1.0000 5723657 1593712635.00 151.5168 60.0002 32.0000 1.9437 1.9454 412.0287 412.4732 0.0677 -1.0000 -1.0000 5723828 1593712635.10 151.5168 60.0002 32.0000 1.9441 1.9458 412.0311 412.4754 0.0677 -1.0000 -1.0000 5723907 1593712635.20 151.5286 60.0002 32.0000 1.9438 1.9455 411.9623 412.4066 0.0676 -1.0000 -1.0000 5723969 1593712635.30 151.5324 60.0002 32.0000 1.9441 1.9458 411.9620 412.4057 0.0675 -1.0000 -1.0000 5724031 1593712635.40 151.5324 60.0002 32.0000 1.9439 1.9456 412.0853 412.5290 0.0676 -1.0000 -1.0000 5724110 1593712635.50 151.5324 60.0002 32.0000 1.9441 1.9458 412.0358 412.4805 0.0677 -1.0000 -1.0000 5724328 1593712635.60 151.5324 60.0002 32.0000 1.9439 1.9457 412.0558 412.5004 0.0677 -1.0000 -1.0000 5724391 1593712635.70 151.5324 60.0002 32.0000 1.9433 1.9450 412.0436 412.4891 0.0678 -1.0000 -1.0000 5724469 1593712635.80 151.5270 60.0002 32.0000 1.9438 1.9455 412.0536 412.4987 0.0677 -1.0000 -1.0000 5724532 1593712635.90 151.5270 60.0002 32.0000 1.9438 1.9456 412.0318 412.4774 0.0678 -1.0000 -1.0000 5724594 1593712636.00 151.5270 60.0002 32.0000 1.9441 1.9459 412.0312 412.4759 0.0677 -1.0000 -1.0000 5724875 1593712636.10 151.5270 60.0002 32.0000 1.9443 1.9460 412.0299 412.4739 0.0675 -1.0000 -1.0000 5724937 1593712636.20 151.5270 60.0002 32.0000 1.9441 1.9458 412.0017 412.4459 0.0677 -1.0000 -1.0000 5725016 1593712636.30 151.4799 60.0002 32.0000 1.9433 1.9450 412.0015 412.4460 0.0677 -1.0000 -1.0000 5725078 1593712636.40 151.4698 60.0002 32.0000 1.9435 1.9452 411.9857 412.4292 0.0675 -1.0000 -1.0000 5725141 1593712636.50 151.4698 60.0002 32.0000 1.9438 1.9455 412.0090 412.4528 0.0676 -1.0000 -1.0000 5725375 1593712636.60 151.4698 60.0002 32.0000 1.9447 1.9465 412.0154 412.4605 0.0677 -1.0000 -1.0000 5725437 1593712636.70 151.4698 60.0002 32.0000 1.9439 1.9457 412.0152 412.4601 0.0678 -1.0000 -1.0000 5725500 1593712636.80 151.4709 60.0002 32.0000 1.9441 1.9459 412.0029 412.4475 0.0677 -1.0000 -1.0000 5725578 1593712636.90 151.5005 60.0002 32.0000 1.9434 1.9451 412.0101 412.4552 0.0677 -1.0000 -1.0000 5725640 1593712637.00 151.5005 60.0002 32.0000 1.9435 1.9453 412.1076 412.5521 0.0677 -1.0000 -1.0000 5725812 1593712637.10 151.5005 60.0002 32.0000 1.9435 1.9452 412.0656 412.5097 0.0676 -1.0000 -1.0000 5725890 1593712637.20 151.5005 60.0002 32.0000 1.9441 1.9458 412.0630 412.5082 0.0678 -1.0000 -1.0000 5725953 1593712637.30 151.5005 60.0002 32.0000 1.9439 1.9456 412.0351 412.4801 0.0678 -1.0000 -1.0000 5726016 1593712637.40 151.5387 60.0002 32.0000 1.9438 1.9455 412.0805 412.5252 0.0676 -1.0000 -1.0000 5726094 1593712637.50 151.5387 60.0002 32.0000 1.9437 1.9455 412.0898 412.5341 0.0677 -1.0000 -1.0000 5726562 1593712637.60 151.5387 60.0002 32.0000 1.9442 1.9459 412.0767 412.5216 0.0677 -1.0000 -1.0000 5726625 1593712637.70 151.5387 60.0002 32.0000 1.9440 1.9457 412.0208 412.4658 0.0678 -1.0000 -1.0000 5726703 1593712637.80 151.5387 60.0002 32.0000 1.9445 1.9462 412.0709 412.5162 0.0678 -1.0000 -1.0000 5726765 1593712637.90 151.5360 60.0002 32.0000 1.9439 1.9456 412.0087 412.4534 0.0677 -1.0000 -1.0000 5726844 1593712638.00 151.5356 60.0002 32.0000 1.9437 1.9454 412.1014 412.5458 0.0676 -1.0000 -1.0000 5726906 1593712638.10 151.5356 60.0002 32.0000 1.9436 1.9454 412.0463 412.4908 0.0677 -1.0000 -1.0000 5727078 1593712638.20 151.5356 60.0002 32.0000 1.9441 1.9458 412.0202 412.4648 0.0677 -1.0000 -1.0000 5727156 1593712638.30 151.5356 60.0002 32.0000 1.9436 1.9453 412.0369 412.4812 0.0676 -1.0000 -1.0000 5727218 1593712638.40 151.5356 60.0002 32.0000 1.9439 1.9456 412.0169 412.4615 0.0678 -1.0000 -1.0000 5727281 1593712638.50 151.5359 60.0002 32.0000 1.9435 1.9452 412.0539 412.4978 0.0676 -1.0000 -1.0000 5727359 1593712638.60 151.5359 60.0002 32.0000 1.9433 1.9450 412.0667 412.5106 0.0676 -1.0000 -1.0000 5727640 1593712638.70 151.5359 60.0002 32.0000 1.9446 1.9464 412.0754 412.5195 0.0677 -1.0000 -1.0000 5727702 1593712638.80 151.5359 60.0002 32.0000 1.9436 1.9453 412.0391 412.4836 0.0677 -1.0000 -1.0000 5727781 1593712638.90 151.5359 60.0002 32.0000 1.9434 1.9452 412.0544 412.5004 0.0678 -1.0000 -1.0000 5727843 1593712639.00 151.5351 60.0002 32.0000 1.9435 1.9452 411.9740 412.4193 0.0679 -1.0000 -1.0000 5727906 1593712639.10 151.5309 60.0002 32.0000 1.9447 1.9465 412.0404 412.4854 0.0677 -1.0000 -1.0000 5727968 1593712639.20 151.5309 60.0002 32.0000 1.9443 1.9460 412.0035 412.4468 0.0676 -1.0000 -1.0000 5728046 1593712639.30 151.5309 60.0002 32.0000 1.9435 1.9452 411.9810 412.4266 0.0677 -1.0000 -1.0000 5728109 1593712639.40 151.5309 60.0002 32.0000 1.9439 1.9456 411.9902 412.4346 0.0676 -1.0000 -1.0000 5728171 1593712639.50 151.5309 60.0002 32.0000 1.9436 1.9454 411.9626 412.4076 0.0677 -1.0000 -1.0000 5728234 1593712639.60 151.4357 60.0013 32.0000 1.9436 1.9453 412.0476 412.4918 0.0676 -1.0000 -1.0000 5728374 1593712639.70 151.4357 60.0013 32.0000 1.9437 1.9454 412.0809 412.5253 0.0677 -1.0000 -1.0000 5728437 1593712639.80 151.4357 60.0013 32.0000 1.9430 1.9448 412.1056 412.5505 0.0678 -1.0000 -1.0000 5728499 1593712639.90 151.4357 60.0013 32.0000 1.9436 1.9453 412.0030 412.4484 0.0678 -1.0000 -1.0000 5728577 1593712640.00 151.4357 60.0013 32.0000 1.9436 1.9453 412.0599 412.5047 0.0677 -1.0000 -1.0000 5728640 1593712640.10 151.4357 60.0013 32.0000 1.9434 1.9451 412.0531 412.4969 0.0676 -1.0000 -1.0000 5728874 1593712640.20 151.4357 60.0013 32.0000 1.9434 1.9451 412.0648 412.5100 0.0678 -1.0000 -1.0000 5728937 1593712640.30 151.4942 60.0013 32.0000 1.9435 1.9452 412.0659 412.5107 0.0677 -1.0000 -1.0000 5728999 1593712640.40 151.5266 60.0013 32.0000 1.9435 1.9452 411.9608 412.4056 0.0678 -1.0000 -1.0000 5729077 1593712640.50 151.5266 60.0013 32.0000 1.9439 1.9456 411.9935 412.4382 0.0678 -1.0000 -1.0000 5729155 1593712640.60 151.5266 60.0013 32.0000 1.9440 1.9457 411.9903 412.4350 0.0676 -1.0000 -1.0000 5729327 1593712640.70 151.5266 60.0013 32.0000 1.9439 1.9456 412.0435 412.4887 0.0678 -1.0000 -1.0000 5729390 1593712640.80 151.5266 60.0013 32.0000 1.9435 1.9452 412.0413 412.4865 0.0678 -1.0000 -1.0000 5729468 1593712640.90 151.4664 60.0013 32.0000 1.9446 1.9463 412.0471 412.4923 0.0677 -1.0000 -1.0000 5729530 1593712641.00 151.4664 60.0013 32.0000 1.9437 1.9455 412.0466 412.4915 0.0677 -1.0000 -1.0000 5729593 1593712641.10 151.4664 60.0013 32.0000 1.9437 1.9454 411.9745 412.4187 0.0676 -1.0000 -1.0000 5729671 1593712641.20 151.4664 60.0013 32.0000 1.9438 1.9456 411.9773 412.4217 0.0677 -1.0000 -1.0000 5730062 1593712641.30 151.4664 60.0013 32.0000 1.9440 1.9457 412.0451 412.4908 0.0679 -1.0000 -1.0000 5730124 1593712641.40 151.4782 60.0013 32.0000 1.9438 1.9456 412.1070 412.5517 0.0677 -1.0000 -1.0000 5730202 1593712641.50 151.4784 60.0013 32.0000 1.9434 1.9451 412.0037 412.4486 0.0677 -1.0000 -1.0000 5730265 1593712641.60 151.4784 60.0013 32.0000 1.9440 1.9457 411.9473 412.3916 0.0676 -1.0000 -1.0000 5730327 1593712641.70 151.4784 60.0013 32.0000 1.9438 1.9456 411.9953 412.4388 0.0676 -1.0000 -1.0000 5730624 1593712641.80 151.4784 60.0013 32.0000 1.9442 1.9459 412.0968 412.5413 0.0677 -1.0000 -1.0000 5730686 1593712641.90 151.4784 60.0013 32.0000 1.9445 1.9462 412.0031 412.4470 0.0675 -1.0000 -1.0000 5730749 1593712642.00 151.5329 60.0013 32.0000 1.9441 1.9458 412.0249 412.4689 0.0676 -1.0000 -1.0000 5730811 1593712642.10 151.5329 60.0013 32.0000 1.9438 1.9455 412.0076 412.4525 0.0678 -1.0000 -1.0000 5730874 1593712642.20 151.5329 60.0013 32.0000 1.9435 1.9452 411.9930 412.4377 0.0676 -1.0000 -1.0000 5731124 1593712642.30 151.5329 60.0013 32.0000 1.9450 1.9467 412.0974 412.5419 0.0677 -1.0000 -1.0000 5731186 1593712642.40 151.5329 60.0013 32.0000 1.9444 1.9461 412.0674 412.5120 0.0677 -1.0000 -1.0000 5731249 1593712642.50 151.5112 60.0013 32.0000 1.9439 1.9456 412.0087 412.4531 0.0677 -1.0000 -1.0000 5731327 1593712642.60 151.5059 60.0013 32.0000 1.9431 1.9449 411.9769 412.4215 0.0677 -1.0000 -1.0000 5731389 1593712642.70 151.5059 60.0013 32.0000 1.9441 1.9458 412.0416 412.4853 0.0676 -1.0000 -1.0000 5731608 1593712642.80 151.5059 60.0013 32.0000 1.9442 1.9459 412.0914 412.5363 0.0678 -1.0000 -1.0000 5731686 1593712642.90 151.5059 60.0013 32.0000 1.9436 1.9453 412.0457 412.4908 0.0678 -1.0000 -1.0000 5731749 1593712643.00 151.5059 60.0013 32.0000 1.9443 1.9460 411.9313 412.3759 0.0677 -1.0000 -1.0000 5731811 1593712643.10 151.5385 60.0013 32.0000 1.9440 1.9457 412.0307 412.4750 0.0677 -1.0000 -1.0000 5731874 1593712643.20 151.5385 60.0013 32.0000 1.9433 1.9450 412.0137 412.4587 0.0678 -1.0000 -1.0000 5732108 1593712643.30 151.5385 60.0013 32.0000 1.9442 1.9459 412.0289 412.4740 0.0678 -1.0000 -1.0000 5732170 1593712643.40 151.5385 60.0013 32.0000 1.9449 1.9466 412.0227 412.4676 0.0677 -1.0000 -1.0000 5732233 1593712643.50 151.5385 60.0013 32.0000 1.9448 1.9465 412.0179 412.4621 0.0677 -1.0000 -1.0000 5732295 1593712643.60 151.5286 60.0013 32.0000 1.9440 1.9457 411.9509 412.3951 0.0676 -1.0000 -1.0000 5732358 1593712643.70 151.5209 60.0013 32.0000 1.9441 1.9458 412.0462 412.4908 0.0677 -1.0000 -1.0000 5733170 1593712643.80 151.5209 60.0013 32.0000 1.9441 1.9459 412.0012 412.4460 0.0677 -1.0000 -1.0000 5733248 1593712643.90 151.5209 60.0013 32.0000 1.9446 1.9463 412.0745 412.5195 0.0678 -1.0000 -1.0000 5733311 1593712644.00 151.5209 60.0013 32.0000 1.9439 1.9457 412.0726 412.5170 0.0677 -1.0000 -1.0000 5733373 1593712644.10 151.5209 60.0013 32.0000 1.9435 1.9452 412.0357 412.4804 0.0677 -1.0000 -1.0000 5733436 1593712644.20 151.5424 60.0013 32.0000 1.9447 1.9464 412.0650 412.5094 0.0677 -1.0000 -1.0000 5733514 1593712644.30 151.5424 60.0013 32.0000 1.9444 1.9461 412.0999 412.5438 0.0676 -1.0000 -1.0000 5733592 1593712644.40 151.5424 60.0013 32.0000 1.9443 1.9460 412.1636 412.6088 0.0678 -1.0000 -1.0000 5733654 1593712644.50 151.5424 60.0013 32.0000 1.9438 1.9455 412.0634 412.5083 0.0677 -1.0000 -1.0000 5733717 1593712644.60 151.5424 60.0013 32.0000 1.9445 1.9462 412.0225 412.4666 0.0676 -1.0000 -1.0000 5733779 1593712644.70 151.5576 60.0012 32.0000 1.9446 1.9463 412.0850 412.5292 0.0676 -1.0000 -1.0000 5733842 1593712644.80 151.5645 60.0011 32.0000 1.9446 1.9463 412.0886 412.5326 0.0676 -1.0000 -1.0000 5733920 1593712644.90 151.5645 60.0011 32.0000 1.9445 1.9462 412.0898 412.5335 0.0675 -1.0000 -1.0000 5733982 1593712645.00 151.5645 60.0011 32.0000 1.9446 1.9463 411.9189 412.3622 0.0675 -1.0000 -1.0000 5734045 1593712645.10 151.5645 60.0011 32.0000 1.9441 1.9458 411.9958 412.4396 0.0676 -1.0000 -1.0000 5734107 1593712645.20 151.5645 60.0011 32.0000 1.9447 1.9464 411.9662 412.4102 0.0676 -1.0000 -1.0000 5734186 1593712645.30 151.5223 60.0011 32.0000 1.9445 1.9463 412.0080 412.4516 0.0675 -1.0000 -1.0000 5734248 1593712645.40 151.4847 60.0011 32.0000 1.9437 1.9454 412.0623 412.5064 0.0676 -1.0000 -1.0000 5734310 1593712645.50 151.4847 60.0011 32.0000 1.9440 1.9457 412.0328 412.4777 0.0678 -1.0000 -1.0000 5734373 1593712645.60 151.4809 60.0011 32.0000 1.9438 1.9455 412.0422 412.4871 0.0677 -1.0000 -1.0000 5734435 1593712645.70 151.4809 60.0011 32.0000 1.9439 1.9456 411.8864 412.3307 0.0677 -1.0000 -1.0000 5734514 1593712645.80 151.4809 60.0011 32.0000 1.9438 1.9456 412.0482 412.4925 0.0676 -1.0000 -1.0000 5734576 1593712645.90 151.4809 60.0011 32.0000 1.9444 1.9461 412.0466 412.4919 0.0679 -1.0000 -1.0000 5734639 1593712646.00 151.4809 60.0011 32.0000 1.9443 1.9461 412.0363 412.4813 0.0677 -1.0000 -1.0000 5734701 1593712646.10 151.4809 60.0011 32.0000 1.9438 1.9455 412.0376 412.4823 0.0677 -1.0000 -1.0000 5734764 1593712646.20 151.4809 60.0011 32.0000 1.9440 1.9457 412.0475 412.4918 0.0677 -1.0000 -1.0000 5735107 1593712646.30 151.4809 60.0011 32.0000 1.9440 1.9458 412.0155 412.4593 0.0676 -1.0000 -1.0000 5735170 1593712646.40 151.4678 60.0011 32.0000 1.9438 1.9455 412.0665 412.5113 0.0678 -1.0000 -1.0000 5735232 1593712646.50 151.4660 60.0011 32.0000 1.9440 1.9458 412.0437 412.4884 0.0676 -1.0000 -1.0000 5735310 1593712646.60 151.4660 60.0011 32.0000 1.9439 1.9456 412.1192 412.5640 0.0677 -1.0000 -1.0000 5735372 1593712646.70 151.4660 60.0011 32.0000 1.9438 1.9455 412.0619 412.5065 0.0676 -1.0000 -1.0000 5735435 1593712646.80 151.4660 60.0011 32.0000 1.9439 1.9456 411.9778 412.4213 0.0675 -1.0000 -1.0000 5735622 1593712646.90 151.4773 60.0011 32.0000 1.9441 1.9458 411.9606 412.4052 0.0678 -1.0000 -1.0000 5735685 1593712647.00 151.5165 60.0011 32.0000 1.9441 1.9458 412.0489 412.4941 0.0678 -1.0000 -1.0000 5735748 1593712647.10 151.5165 60.0011 32.0000 1.9438 1.9455 412.0323 412.4770 0.0676 -1.0000 -1.0000 5735810 1593712647.20 151.5165 60.0011 32.0000 1.9442 1.9459 412.0870 412.5314 0.0677 -1.0000 -1.0000 5735872 1593712647.30 151.5165 60.0011 32.0000 1.9441 1.9458 412.0639 412.5095 0.0678 -1.0000 -1.0000 5736107 1593712647.40 151.5165 60.0011 32.0000 1.9449 1.9466 412.0030 412.4472 0.0677 -1.0000 -1.0000 5736185 1593712647.50 151.5165 60.0011 32.0000 1.9445 1.9462 412.0291 412.4739 0.0677 -1.0000 -1.0000 5736248 1593712647.60 151.5810 60.0011 32.0000 1.9445 1.9463 412.0687 412.5134 0.0677 -1.0000 -1.0000 5736310 1593712647.70 151.5810 60.0011 32.0000 1.9441 1.9458 412.0489 412.4929 0.0676 -1.0000 -1.0000 5736607 1593712647.80 151.5810 60.0011 32.0000 1.9440 1.9457 412.0502 412.4946 0.0677 -1.0000 -1.0000 5736669 1593712647.90 151.5810 60.0011 32.0000 1.9441 1.9458 412.0769 412.5208 0.0675 -1.0000 -1.0000 5736732 1593712648.00 151.5810 60.0011 32.0000 1.9447 1.9464 412.1531 412.5964 0.0675 -1.0000 -1.0000 5736810 1593712648.10 151.5700 60.0011 32.0000 1.9440 1.9457 412.1073 412.5521 0.0678 -1.0000 -1.0000 5736872 1593712648.20 151.5390 60.0011 32.0000 1.9431 1.9449 412.0812 412.5258 0.0676 -1.0000 -1.0000 5736950 1593712648.30 151.5390 60.0011 32.0000 1.9437 1.9454 412.0235 412.4682 0.0677 -1.0000 -1.0000 5737122 1593712648.40 151.5390 60.0011 32.0000 1.9440 1.9458 412.0618 412.5061 0.0677 -1.0000 -1.0000 5737185 1593712648.50 151.5390 60.0011 32.0000 1.9443 1.9460 412.0858 412.5305 0.0677 -1.0000 -1.0000 5737263 1593712648.60 151.5390 60.0011 32.0000 1.9438 1.9456 412.0799 412.5240 0.0676 -1.0000 -1.0000 5737325 1593712648.70 151.5081 60.0011 32.0000 1.9443 1.9460 412.0302 412.4750 0.0677 -1.0000 -1.0000 5737388 1593712648.80 151.5081 60.0011 32.0000 1.9439 1.9456 412.0626 412.5064 0.0675 -1.0000 -1.0000 5737622 1593712648.90 151.5081 60.0011 32.0000 1.9439 1.9456 411.9523 412.3969 0.0677 -1.0000 -1.0000 5737684 1593712649.00 151.5081 60.0011 32.0000 1.9436 1.9453 412.0501 412.4936 0.0676 -1.0000 -1.0000 5737747 1593712649.10 151.5081 60.0011 32.0000 1.9436 1.9453 412.0350 412.4793 0.0676 -1.0000 -1.0000 5737825 1593712649.20 151.4618 60.0011 32.0000 1.9439 1.9456 411.9907 412.4333 0.0674 -1.0000 -1.0000 5737888 1593712649.30 151.4579 60.0011 32.0000 1.9443 1.9461 411.9784 412.4228 0.0677 -1.0000 -1.0000 5738356 1593712649.40 151.4579 60.0011 32.0000 1.9438 1.9455 412.0634 412.5080 0.0677 -1.0000 -1.0000 5738434 1593712649.50 151.4579 60.0011 32.0000 1.9432 1.9449 412.0624 412.5069 0.0677 -1.0000 -1.0000 5738497 1593712649.60 151.4579 60.0011 32.0000 1.9440 1.9457 412.0478 412.4928 0.0677 -1.0000 -1.0000 5738559 1593712649.70 151.4575 60.0010 32.0000 1.9436 1.9453 412.0340 412.4782 0.0676 -1.0000 -1.0000 5738638 1593712649.80 151.4521 60.0000 32.0000 1.9442 1.9460 412.0596 412.5039 0.0677 -1.0000 -1.0000 5738856 1593712649.90 151.4521 60.0000 32.0000 1.9437 1.9454 412.0591 412.5033 0.0676 -1.0000 -1.0000 5738934 1593712650.00 151.4521 60.0000 32.0000 1.9440 1.9457 412.0624 412.5067 0.0677 -1.0000 -1.0000 5738997 1593712650.10 151.4521 60.0000 32.0000 1.9433 1.9450 412.0303 412.4753 0.0678 -1.0000 -1.0000 5739075 1593712650.20 151.4521 60.0000 32.0000 1.9433 1.9450 412.0410 412.4858 0.0677 -1.0000 -1.0000 5739137 1593712650.30 151.4521 60.0000 32.0000 1.9431 1.9449 411.9850 412.4291 0.0677 -1.0000 -1.0000 5739325 1593712650.40 151.4074 60.0000 32.0000 1.9443 1.9460 412.0463 412.4909 0.0677 -1.0000 -1.0000 5739387 1593712650.50 151.4074 60.0000 32.0000 1.9438 1.9455 411.9667 412.4109 0.0677 -1.0000 -1.0000 5739466 1593712650.60 151.4074 60.0000 32.0000 1.9432 1.9450 411.9931 412.4375 0.0676 -1.0000 -1.0000 5739512 1593712650.70 151.4074 60.0000 32.0000 1.9435 1.9453 412.0494 412.4931 0.0676 -1.0000 -1.0000 5739591 1593712650.80 151.4074 60.0000 32.0000 1.9433 1.9450 411.9724 412.4173 0.0678 -1.0000 -1.0000 5739825 1593712650.90 151.4534 60.0000 32.0000 1.9439 1.9457 411.9944 412.4394 0.0678 -1.0000 -1.0000 5739887 1593712651.00 151.4694 60.0000 32.0000 1.9448 1.9465 412.0062 412.4511 0.0677 -1.0000 -1.0000 5739950 1593712651.10 151.4694 60.0000 32.0000 1.9439 1.9456 412.0183 412.4626 0.0677 -1.0000 -1.0000 5740012 1593712651.20 151.4694 60.0000 32.0000 1.9441 1.9459 411.9956 412.4408 0.0677 -1.0000 -1.0000 5740075 1593712651.30 151.4694 60.0000 32.0000 1.9438 1.9455 412.0435 412.4879 0.0677 -1.0000 -1.0000 5740137 1593712651.40 151.4695 60.0000 32.0000 1.9443 1.9460 412.0498 412.4947 0.0678 -1.0000 -1.0000 5740215 1593712651.50 151.4707 60.0000 32.0000 1.9442 1.9459 412.0790 412.5227 0.0676 -1.0000 -1.0000 5740278 1593712651.60 151.4707 60.0000 32.0000 1.9437 1.9454 411.9932 412.4383 0.0678 -1.0000 -1.0000 5740340 1593712651.70 151.4707 60.0000 32.0000 1.9436 1.9454 411.9527 412.3981 0.0678 -1.0000 -1.0000 5740418 1593712651.80 151.4707 60.0000 32.0000 1.9436 1.9453 412.0158 412.4611 0.0678 -1.0000 -1.0000 5740481 1593712651.90 151.4707 60.0000 32.0000 1.9437 1.9454 412.0854 412.5303 0.0676 -1.0000 -1.0000 5740574 1593712652.00 151.4871 60.0000 32.0000 1.9445 1.9462 412.0822 412.5267 0.0676 -1.0000 -1.0000 5740637 1593712652.10 151.4871 60.0000 32.0000 1.9443 1.9460 412.1075 412.5524 0.0678 -1.0000 -1.0000 5740700 1593712652.20 151.4871 60.0000 32.0000 1.9438 1.9455 412.0387 412.4841 0.0678 -1.0000 -1.0000 5740777 1593712652.30 151.4871 60.0000 32.0000 1.9438 1.9455 412.0710 412.5157 0.0676 -1.0000 -1.0000 5740840 1593712652.40 151.4871 60.0000 32.0000 1.9440 1.9457 411.9972 412.4432 0.0679 -1.0000 -1.0000 5741121 1593712652.50 151.4871 60.0000 32.0000 1.9435 1.9452 412.0954 412.5402 0.0677 -1.0000 -1.0000 5741200 1593712652.60 151.4922 60.0000 32.0000 1.9442 1.9459 412.0544 412.4987 0.0676 -1.0000 -1.0000 5741262 1593712652.70 151.4930 60.0000 32.0000 1.9434 1.9451 411.9511 412.3963 0.0678 -1.0000 -1.0000 5741324 1593712652.80 151.4930 60.0000 32.0000 1.9432 1.9450 411.9902 412.4343 0.0677 -1.0000 -1.0000 5741387 1593712652.90 151.4930 60.0000 32.0000 1.9437 1.9455 412.0171 412.4619 0.0677 -1.0000 -1.0000 5741871 1593712653.00 151.4930 60.0000 32.0000 1.9439 1.9456 412.0349 412.4798 0.0678 -1.0000 -1.0000 5741934 1593712653.10 151.5006 60.0000 32.0000 1.9442 1.9459 412.0137 412.4586 0.0676 -1.0000 -1.0000 5741996 1593712653.20 151.5112 60.0000 32.0000 1.9440 1.9457 411.9784 412.4231 0.0678 -1.0000 -1.0000 5742059 1593712653.30 151.5112 60.0000 32.0000 1.9429 1.9446 411.9638 412.4083 0.0676 -1.0000 -1.0000 5742121 1593712653.40 151.5112 60.0000 32.0000 1.9435 1.9452 412.0012 412.4468 0.0678 -1.0000 -1.0000 5742371 1593712653.50 151.5112 60.0000 32.0000 1.9438 1.9455 412.1532 412.5981 0.0678 -1.0000 -1.0000 5742434 1593712653.60 151.5112 60.0000 32.0000 1.9438 1.9455 412.0278 412.4729 0.0677 -1.0000 -1.0000 5742496 1593712653.70 151.4547 60.0000 32.0000 1.9439 1.9457 411.9981 412.4430 0.0677 -1.0000 -1.0000 5742574 1593712653.80 151.4547 60.0000 32.0000 1.9433 1.9451 411.9790 412.4228 0.0676 -1.0000 -1.0000 5742637 1593712653.90 151.4547 60.0000 32.0000 1.9442 1.9459 412.0070 412.4516 0.0677 -1.0000 -1.0000 5742715 1593712654.00 151.4547 60.0000 32.0000 1.9437 1.9455 412.0598 412.5048 0.0678 -1.0000 -1.0000 5742777 1593712654.10 151.4547 60.0000 32.0000 1.9439 1.9456 412.0113 412.4557 0.0677 -1.0000 -1.0000 5742840 1593712654.20 151.4547 60.0000 32.0000 1.9431 1.9449 412.0232 412.4682 0.0677 -1.0000 -1.0000 5742902 1593712654.30 151.5242 60.0000 32.0000 1.9434 1.9451 411.9963 412.4418 0.0679 -1.0000 -1.0000 5742965 1593712654.40 151.5242 60.0000 32.0000 1.9442 1.9459 412.0821 412.5272 0.0677 -1.0000 -1.0000 5743152 1593712654.50 151.5242 60.0000 32.0000 1.9435 1.9452 412.0621 412.5062 0.0676 -1.0000 -1.0000 5743214 1593712654.60 151.5242 60.0000 32.0000 1.9443 1.9460 412.1184 412.5630 0.0677 -1.0000 -1.0000 5743277 1593712654.70 151.5242 60.0000 32.0000 1.9443 1.9460 411.9785 412.4236 0.0677 -1.0000 -1.0000 5743339 1593712654.80 151.5242 60.0000 32.0000 1.9440 1.9457 412.0200 412.4640 0.0677 -1.0000 -1.0000 5743418 1593712654.90 151.4940 59.9998 32.0000 1.9443 1.9460 412.0640 412.5082 0.0676 -1.0000 -1.0000 5744089 1593712655.00 151.4940 59.9998 32.0000 1.9444 1.9461 412.0095 412.4538 0.0677 -1.0000 -1.0000 5744152 1593712655.10 151.4940 59.9998 32.0000 1.9434 1.9452 412.0053 412.4503 0.0677 -1.0000 -1.0000 5744230 1593712655.20 151.4940 59.9998 32.0000 1.9435 1.9453 412.0103 412.4545 0.0677 -1.0000 -1.0000 5744292 1593712655.30 151.4940 59.9998 32.0000 1.9444 1.9462 411.9534 412.3974 0.0676 -1.0000 -1.0000 5744355 1593712655.40 151.4872 59.9998 32.0000 1.9436 1.9453 411.9838 412.4286 0.0677 -1.0000 -1.0000 5744433 1593712655.50 151.4872 59.9998 32.0000 1.9440 1.9457 412.0283 412.4732 0.0677 -1.0000 -1.0000 5744496 1593712655.60 151.4872 59.9998 32.0000 1.9444 1.9462 412.0452 412.4901 0.0678 -1.0000 -1.0000 5744558 1593712655.70 151.4872 59.9998 32.0000 1.9440 1.9457 412.0033 412.4480 0.0677 -1.0000 -1.0000 5744621 1593712655.80 151.4872 59.9998 32.0000 1.9442 1.9459 412.1123 412.5567 0.0676 -1.0000 -1.0000 5744683 1593712655.90 151.5061 59.9998 32.0000 1.9444 1.9461 412.1182 412.5623 0.0676 -1.0000 -1.0000 5744761 1593712656.00 151.5223 59.9998 32.0000 1.9438 1.9456 412.0865 412.5317 0.0677 -1.0000 -1.0000 5744839 1593712656.10 151.5223 59.9998 32.0000 1.9448 1.9465 412.0202 412.4639 0.0676 -1.0000 -1.0000 5744902 1593712656.20 151.5223 59.9998 32.0000 1.9442 1.9459 412.0000 412.4447 0.0678 -1.0000 -1.0000 5744980 1593712656.30 151.5223 59.9998 32.0000 1.9439 1.9456 411.9936 412.4389 0.0678 -1.0000 -1.0000 5745042 1593712656.40 151.5223 59.9998 32.0000 1.9445 1.9463 412.1114 412.5558 0.0676 -1.0000 -1.0000 5745105 1593712656.50 151.5129 59.9998 32.0000 1.9436 1.9453 412.0644 412.5089 0.0678 -1.0000 -1.0000 5745386 1593712656.60 151.5129 59.9998 32.0000 1.9443 1.9460 411.9994 412.4432 0.0674 -1.0000 -1.0000 5745449 1593712656.70 151.5129 59.9998 32.0000 1.9437 1.9454 412.0386 412.4835 0.0678 -1.0000 -1.0000 5745511 1593712656.80 151.5129 59.9998 32.0000 1.9433 1.9451 411.9999 412.4438 0.0675 -1.0000 -1.0000 5745589 1593712656.90 151.5129 59.9998 32.0000 1.9439 1.9456 411.9955 412.4394 0.0677 -1.0000 -1.0000 5745652 1593712657.00 151.5109 59.9998 32.0000 1.9443 1.9460 412.0492 412.4934 0.0676 -1.0000 -1.0000 5745886 1593712657.10 151.4918 59.9998 32.0000 1.9443 1.9460 412.0913 412.5354 0.0676 -1.0000 -1.0000 5745948 1593712657.20 151.4918 59.9998 32.0000 1.9444 1.9461 412.0314 412.4755 0.0676 -1.0000 -1.0000 5746011 1593712657.30 151.4918 59.9998 32.0000 1.9435 1.9453 412.0392 412.4844 0.0677 -1.0000 -1.0000 5746073 1593712657.40 151.4918 59.9998 32.0000 1.9433 1.9450 412.0848 412.5286 0.0675 -1.0000 -1.0000 5746152 1593712657.50 151.4918 59.9998 32.0000 1.9440 1.9457 412.0450 412.4892 0.0677 -1.0000 -1.0000 5747323 1593712657.60 151.4980 59.9998 32.0000 1.9439 1.9456 412.0084 412.4532 0.0677 -1.0000 -1.0000 5747386 1593712657.70 151.4980 59.9998 32.0000 1.9440 1.9458 411.9681 412.4122 0.0677 -1.0000 -1.0000 5747448 1593712657.80 151.4980 59.9998 32.0000 1.9438 1.9455 411.9906 412.4354 0.0678 -1.0000 -1.0000 5747511 1593712657.90 151.4980 59.9998 32.0000 1.9440 1.9458 411.9977 412.4422 0.0676 -1.0000 -1.0000 5747589 1593712658.00 151.4980 59.9998 32.0000 1.9442 1.9459 412.0396 412.4832 0.0676 -1.0000 -1.0000 5747651 1593712658.10 151.4980 59.9998 32.0000 1.9444 1.9461 412.0092 412.4542 0.0678 -1.0000 -1.0000 5747714 1593712658.20 151.4522 59.9998 32.0000 1.9435 1.9452 412.0157 412.4603 0.0676 -1.0000 -1.0000 5747792 1593712658.30 151.4522 59.9998 32.0000 1.9439 1.9456 412.0426 412.4873 0.0677 -1.0000 -1.0000 5747870 1593712658.40 151.4522 59.9998 32.0000 1.9434 1.9451 412.0576 412.5018 0.0677 -1.0000 -1.0000 5747932 1593712658.50 151.4522 59.9998 32.0000 1.9432 1.9449 412.0318 412.4768 0.0677 -1.0000 -1.0000 5747995 1593712658.60 151.4522 59.9998 32.0000 1.9441 1.9458 412.0264 412.4719 0.0679 -1.0000 -1.0000 5748057 1593712658.70 151.4562 59.9998 32.0000 1.9441 1.9459 412.0499 412.4949 0.0677 -1.0000 -1.0000 5748120 1593712658.80 151.4562 59.9998 32.0000 1.9436 1.9454 412.0459 412.4903 0.0678 -1.0000 -1.0000 5748198 1593712658.90 151.4562 59.9998 32.0000 1.9433 1.9451 412.0058 412.4504 0.0677 -1.0000 -1.0000 5748260 1593712659.00 151.4562 59.9998 32.0000 1.9433 1.9450 411.9599 412.4029 0.0675 -1.0000 -1.0000 5748323 1593712659.10 151.4562 59.9998 32.0000 1.9437 1.9454 412.0213 412.4660 0.0677 -1.0000 -1.0000 5748401 1593712659.20 151.4737 59.9998 32.0000 1.9439 1.9457 412.0194 412.4650 0.0679 -1.0000 -1.0000 5748463 1593712659.30 151.5141 59.9998 32.0000 1.9436 1.9453 411.9885 412.4325 0.0676 -1.0000 -1.0000 5748526 1593712659.40 151.5141 59.9998 32.0000 1.9433 1.9451 411.9658 412.4108 0.0678 -1.0000 -1.0000 5748588 1593712659.50 151.5141 59.9998 32.0000 1.9432 1.9449 411.8988 412.3436 0.0677 -1.0000 -1.0000 5748682 1593712659.60 151.5141 59.9998 32.0000 1.9431 1.9449 411.9740 412.4191 0.0678 -1.0000 -1.0000 5748745 1593712659.70 151.5141 59.9998 32.0000 1.9437 1.9454 412.0344 412.4802 0.0679 -1.0000 -1.0000 5748807 1593712659.80 151.5141 59.9998 32.0000 1.9436 1.9454 412.0216 412.4673 0.0678 -1.0000 -1.0000 5748869 1593712659.90 151.5141 59.9998 32.0000 1.9431 1.9449 412.0758 412.5209 0.0678 -1.0000 -1.0000 5748947 1593712660.00 151.5141 59.9998 32.0000 1.9435 1.9453 412.0594 412.5038 0.0677 -1.0000 -1.0000 5749010 1593712660.10 151.5141 59.9998 32.0000 1.9439 1.9456 412.0614 412.5063 0.0677 -1.0000 -1.0000 5749119 1593712660.20 151.5141 59.9998 32.0000 1.9436 1.9453 412.0646 412.5086 0.0675 -1.0000 -1.0000 5749197 1593712660.30 151.5224 59.9998 32.0000 1.9437 1.9454 412.0544 412.4996 0.0678 -1.0000 -1.0000 5749260 1593712660.40 151.5323 59.9998 32.0000 1.9434 1.9451 411.9953 412.4402 0.0678 -1.0000 -1.0000 5749322 1593712660.50 151.5323 59.9998 32.0000 1.9436 1.9453 411.9903 412.4347 0.0676 -1.0000 -1.0000 5749385 1593712660.60 151.5323 59.9998 32.0000 1.9442 1.9459 412.0032 412.4476 0.0677 -1.0000 -1.0000 5749619 1593712660.70 151.5323 59.9998 32.0000 1.9436 1.9454 412.0148 412.4586 0.0676 -1.0000 -1.0000 5749682 1593712660.80 151.5323 59.9998 32.0000 1.9439 1.9456 412.0683 412.5130 0.0677 -1.0000 -1.0000 5749760 1593712660.90 151.5323 59.9998 32.0000 1.9435 1.9452 411.9979 412.4421 0.0676 -1.0000 -1.0000 5749822 1593712661.00 151.5323 59.9998 32.0000 1.9436 1.9453 411.9684 412.4116 0.0675 -1.0000 -1.0000 5749901 1593712661.10 151.5159 59.9998 32.0000 1.9442 1.9459 412.0172 412.4614 0.0676 -1.0000 -1.0000 5749963 1593712661.20 151.5149 59.9998 32.0000 1.9439 1.9456 412.0193 412.4638 0.0677 -1.0000 -1.0000 5750025 1593712661.30 151.5149 59.9998 32.0000 1.9437 1.9454 411.9992 412.4430 0.0677 -1.0000 -1.0000 5750088 1593712661.40 151.5149 59.9998 32.0000 1.9441 1.9459 412.0091 412.4537 0.0676 -1.0000 -1.0000 5750166 1593712661.50 151.5149 59.9998 32.0000 1.9434 1.9451 411.9653 412.4089 0.0675 -1.0000 -1.0000 5750228 1593712661.60 151.5176 59.9998 32.0000 1.9435 1.9453 412.0541 412.4986 0.0677 -1.0000 -1.0000 5751135 1593712661.70 151.5487 59.9998 32.0000 1.9442 1.9460 412.0923 412.5376 0.0678 -1.0000 -1.0000 5751213 1593712661.80 151.5487 59.9998 32.0000 1.9442 1.9459 412.0109 412.4554 0.0677 -1.0000 -1.0000 5751275 1593712661.90 151.5487 59.9998 32.0000 1.9448 1.9465 412.1055 412.5499 0.0677 -1.0000 -1.0000 5751353 1593712662.00 151.5487 59.9998 32.0000 1.9448 1.9466 412.0090 412.4536 0.0677 -1.0000 -1.0000 5751416 1593712662.10 151.5487 59.9998 32.0000 1.9444 1.9461 411.9778 412.4225 0.0677 -1.0000 -1.0000 5751478 1593712662.20 151.5110 59.9998 32.0000 1.9444 1.9462 411.9949 412.4385 0.0676 -1.0000 -1.0000 5751541 1593712662.30 151.5110 59.9998 32.0000 1.9440 1.9458 411.9999 412.4432 0.0676 -1.0000 -1.0000 5751603 1593712662.40 151.5110 59.9998 32.0000 1.9441 1.9458 412.0121 412.4565 0.0678 -1.0000 -1.0000 5751666 1593712662.50 151.5110 59.9998 32.0000 1.9439 1.9457 412.0142 412.4592 0.0678 -1.0000 -1.0000 5751760 1593712662.60 151.5110 59.9998 32.0000 1.9447 1.9464 412.0233 412.4685 0.0678 -1.0000 -1.0000 5751822 1593712662.70 151.5193 59.9998 32.0000 1.9435 1.9452 411.9820 412.4267 0.0677 -1.0000 -1.0000 5751885 1593712662.80 151.5288 59.9998 32.0000 1.9442 1.9460 412.0118 412.4573 0.0679 -1.0000 -1.0000 5751963 1593712662.90 151.5288 59.9998 32.0000 1.9444 1.9461 412.0162 412.4611 0.0677 -1.0000 -1.0000 5752025 1593712663.00 151.5288 59.9998 32.0000 1.9442 1.9459 412.0094 412.4530 0.0675 -1.0000 -1.0000 5752088 1593712663.10 151.5288 59.9998 32.0000 1.9444 1.9461 412.0044 412.4484 0.0677 -1.0000 -1.0000 5752150 1593712663.20 151.5288 59.9998 32.0000 1.9442 1.9459 412.0664 412.5116 0.0678 -1.0000 -1.0000 5752213 1593712663.30 151.4684 59.9998 32.0000 1.9445 1.9462 412.0532 412.4979 0.0677 -1.0000 -1.0000 5752275 1593712663.40 151.4684 59.9998 32.0000 1.9447 1.9464 412.0111 412.4559 0.0676 -1.0000 -1.0000 5752353 1593712663.50 151.4684 59.9998 32.0000 1.9441 1.9458 411.9562 412.4008 0.0677 -1.0000 -1.0000 5752416 1593712663.60 151.4684 59.9998 32.0000 1.9443 1.9460 411.9781 412.4223 0.0677 -1.0000 -1.0000 5752478 1593712663.70 151.4684 59.9998 32.0000 1.9441 1.9459 411.9360 412.3804 0.0677 -1.0000 -1.0000 5752915 1593712663.80 151.4684 59.9998 32.0000 1.9439 1.9456 412.0092 412.4540 0.0678 -1.0000 -1.0000 5752978 1593712663.90 151.4684 59.9998 32.0000 1.9432 1.9449 411.9647 412.4096 0.0677 -1.0000 -1.0000 5753056 1593712664.00 151.4684 59.9998 32.0000 1.9435 1.9453 411.9398 412.3835 0.0676 -1.0000 -1.0000 5753118 1593712664.10 151.4684 59.9998 32.0000 1.9437 1.9454 411.9406 412.3857 0.0678 -1.0000 -1.0000 5753181 1593712664.20 151.4684 59.9998 32.0000 1.9431 1.9448 411.8963 412.3401 0.0677 -1.0000 -1.0000 5753259 1593712664.30 151.4684 59.9998 32.0000 1.9438 1.9455 411.8340 412.2786 0.0678 -1.0000 -1.0000 5753321 1593712664.40 151.5080 59.9998 32.0000 1.9436 1.9454 411.8779 412.3231 0.0678 -1.0000 -1.0000 5753384 1593712664.50 151.5080 59.9998 32.0000 1.9436 1.9454 412.0028 412.4481 0.0678 -1.0000 -1.0000 5753462 1593712664.60 151.5080 59.9998 32.0000 1.9440 1.9457 411.9443 412.3890 0.0677 -1.0000 -1.0000 5753524 1593712664.70 151.5080 59.9998 32.0000 1.9439 1.9456 411.9867 412.4312 0.0677 -1.0000 -1.0000 5753571 1593712664.80 151.5080 59.9998 32.0000 1.9440 1.9458 411.9588 412.4035 0.0677 -1.0000 -1.0000 5753649 1593712664.90 151.5080 59.9998 32.0000 1.9437 1.9455 412.0023 412.4466 0.0677 -1.0000 -1.0000 5753712 1593712665.00 151.5080 59.9998 32.0000 1.9445 1.9462 411.9957 412.4402 0.0677 -1.0000 -1.0000 5753774 1593712665.10 151.4639 60.0000 32.0000 1.9444 1.9461 412.0012 412.4452 0.0676 -1.0000 -1.0000 5753853 1593712665.20 151.4639 60.0000 32.0000 1.9447 1.9464 411.9917 412.4364 0.0677 -1.0000 -1.0000 5754431 1593712665.30 151.4639 60.0000 32.0000 1.9440 1.9457 412.0066 412.4509 0.0676 -1.0000 -1.0000 5754493 1593712665.40 151.4639 60.0000 32.0000 1.9435 1.9452 411.9399 412.3837 0.0676 -1.0000 -1.0000 5754571 1593712665.50 151.4639 60.0000 32.0000 1.9438 1.9455 411.9669 412.4103 0.0675 -1.0000 -1.0000 5754634 1593712665.60 151.4639 60.0000 32.0000 1.9441 1.9458 411.9012 412.3456 0.0677 -1.0000 -1.0000 5754696 1593712665.70 151.4639 60.0000 32.0000 1.9436 1.9453 411.9991 412.4438 0.0677 -1.0000 -1.0000 5754774 1593712665.80 151.4639 60.0000 32.0000 1.9436 1.9453 411.9805 412.4257 0.0679 -1.0000 -1.0000 5754853 1593712665.90 151.4639 60.0000 32.0000 1.9439 1.9456 412.0313 412.4758 0.0677 -1.0000 -1.0000 5754915 1593712666.00 151.4639 60.0000 32.0000 1.9440 1.9457 412.0080 412.4523 0.0677 -1.0000 -1.0000 5754977 1593712666.10 151.4639 60.0000 32.0000 1.9441 1.9458 411.9989 412.4438 0.0677 -1.0000 -1.0000 5755040 1593712666.20 151.4639 60.0000 32.0000 1.9445 1.9462 412.0163 412.4607 0.0677 -1.0000 -1.0000 5755118 1593712666.30 151.4435 60.0000 32.0000 1.9438 1.9455 412.0519 412.4962 0.0677 -1.0000 -1.0000 5755180 1593712666.40 151.4435 60.0000 32.0000 1.9440 1.9458 411.9870 412.4318 0.0678 -1.0000 -1.0000 5755243 1593712666.50 151.4435 60.0000 32.0000 1.9434 1.9452 411.9414 412.3846 0.0675 -1.0000 -1.0000 5755321 1593712666.60 151.4435 60.0000 32.0000 1.9439 1.9456 411.9561 412.4003 0.0676 -1.0000 -1.0000 5755383 1593712666.70 151.4435 60.0000 32.0000 1.9437 1.9454 411.9113 412.3558 0.0677 -1.0000 -1.0000 5755446 1593712666.80 151.4315 60.0000 32.0000 1.9441 1.9458 412.0460 412.4906 0.0677 -1.0000 -1.0000 5755633 1593712666.90 151.4315 60.0000 32.0000 1.9441 1.9458 412.0008 412.4456 0.0678 -1.0000 -1.0000 5755696 1593712667.00 151.4315 60.0000 32.0000 1.9430 1.9448 411.9189 412.3640 0.0678 -1.0000 -1.0000 5755758 1593712667.10 151.4315 60.0000 32.0000 1.9436 1.9453 411.9412 412.3866 0.0679 -1.0000 -1.0000 5755821 1593712667.20 151.4315 60.0000 32.0000 1.9441 1.9459 412.0084 412.4530 0.0677 -1.0000 -1.0000 5755883 1593712667.30 151.4315 60.0000 32.0000 1.9444 1.9461 412.0457 412.4907 0.0677 -1.0000 -1.0000 5756118 1593712667.40 151.5609 60.0000 32.0000 1.9442 1.9459 412.0602 412.5055 0.0679 -1.0000 -1.0000 5756196 1593712667.50 151.5609 60.0000 32.0000 1.9438 1.9455 412.0637 412.5088 0.0678 -1.0000 -1.0000 5756259 1593712667.60 151.5609 60.0000 32.0000 1.9441 1.9458 412.0573 412.5025 0.0678 -1.0000 -1.0000 5756321 1593712667.70 151.5609 60.0000 32.0000 1.9447 1.9464 412.0050 412.4497 0.0676 -1.0000 -1.0000 5756399 1593712667.80 151.5609 60.0000 32.0000 1.9441 1.9458 411.9532 412.3967 0.0675 -1.0000 -1.0000 5757164 1593712667.90 151.4932 60.0000 32.0000 1.9434 1.9452 412.0189 412.4633 0.0677 -1.0000 -1.0000 5757258 1593712668.00 151.4875 60.0000 32.0000 1.9438 1.9455 411.9513 412.3965 0.0676 -1.0000 -1.0000 5757336 1593712668.10 151.4875 60.0000 32.0000 1.9437 1.9454 412.0103 412.4552 0.0677 -1.0000 -1.0000 5757399 1593712668.20 151.4875 60.0000 32.0000 1.9438 1.9455 411.9621 412.4069 0.0677 -1.0000 -1.0000 5757477 1593712668.30 151.4875 60.0000 32.0000 1.9441 1.9458 411.9099 412.3543 0.0677 -1.0000 -1.0000 5757539 1593712668.40 151.4920 60.0000 32.0000 1.9446 1.9464 412.0006 412.4457 0.0678 -1.0000 -1.0000 5757602 1593712668.50 151.5230 60.0000 32.0000 1.9443 1.9461 411.9847 412.4282 0.0676 -1.0000 -1.0000 5757680 1593712668.60 151.5230 60.0000 32.0000 1.9440 1.9457 411.9989 412.4438 0.0677 -1.0000 -1.0000 5757742 1593712668.70 151.5230 60.0000 32.0000 1.9437 1.9454 412.0745 412.5186 0.0676 -1.0000 -1.0000 5757805 1593712668.80 151.5230 60.0000 32.0000 1.9434 1.9452 412.0207 412.4653 0.0677 -1.0000 -1.0000 5757867 1593712668.90 151.5230 60.0000 32.0000 1.9439 1.9456 412.0646 412.5087 0.0676 -1.0000 -1.0000 5757930 1593712669.00 151.5410 60.0000 32.0000 1.9441 1.9458 411.9532 412.3978 0.0677 -1.0000 -1.0000 5757992 1593712669.10 151.5410 60.0000 32.0000 1.9434 1.9452 412.0138 412.4585 0.0677 -1.0000 -1.0000 5758071 1593712669.20 151.5410 60.0000 32.0000 1.9438 1.9455 412.0505 412.4957 0.0676 -1.0000 -1.0000 5758133 1593712669.30 151.5410 60.0000 32.0000 1.9444 1.9461 412.0580 412.5032 0.0677 -1.0000 -1.0000 5758196 1593712669.40 151.5410 60.0000 32.0000 1.9443 1.9461 411.9590 412.4047 0.0679 -1.0000 -1.0000 5758273 1593712669.50 151.5448 60.0001 32.0000 1.9446 1.9464 412.0541 412.4985 0.0676 -1.0000 -1.0000 5758336 1593712669.60 151.5494 60.0003 32.0000 1.9436 1.9453 412.0445 412.4886 0.0676 -1.0000 -1.0000 5758399 1593712669.70 151.5494 60.0003 32.0000 1.9438 1.9455 412.0044 412.4488 0.0677 -1.0000 -1.0000 5758461 1593712669.80 151.5494 60.0003 32.0000 1.9436 1.9454 412.0734 412.5185 0.0678 -1.0000 -1.0000 5758523 1593712669.90 151.5494 60.0003 32.0000 1.9441 1.9458 412.0193 412.4635 0.0675 -1.0000 -1.0000 5758602 1593712670.00 151.5494 60.0003 32.0000 1.9441 1.9458 412.0392 412.4834 0.0677 -1.0000 -1.0000 5758664 1593712670.10 151.5494 60.0003 32.0000 1.9443 1.9461 412.0338 412.4786 0.0677 -1.0000 -1.0000 5758726 1593712670.20 151.5494 60.0003 32.0000 1.9438 1.9456 412.0661 412.5109 0.0677 -1.0000 -1.0000 5758805 1593712670.30 151.5494 60.0003 32.0000 1.9441 1.9458 411.9990 412.4436 0.0677 -1.0000 -1.0000 5758867 1593712670.40 151.5494 60.0003 32.0000 1.9441 1.9458 412.0134 412.4583 0.0677 -1.0000 -1.0000 5758929 1593712670.50 151.5494 60.0003 32.0000 1.9441 1.9458 411.9318 412.3764 0.0677 -1.0000 -1.0000 5759008 1593712670.60 151.5494 60.0003 32.0000 1.9439 1.9457 412.0029 412.4475 0.0678 -1.0000 -1.0000 5759070 1593712670.70 151.4517 60.0003 32.0000 1.9436 1.9453 411.9791 412.4235 0.0676 -1.0000 -1.0000 5759133 1593712670.80 151.4517 60.0003 32.0000 1.9435 1.9453 411.9175 412.3627 0.0678 -1.0000 -1.0000 5759195 1593712670.90 151.4517 60.0003 32.0000 1.9434 1.9451 411.9646 412.4094 0.0677 -1.0000 -1.0000 5759633 1593712671.00 151.4517 60.0003 32.0000 1.9437 1.9455 411.9778 412.4225 0.0677 -1.0000 -1.0000 5759695 1593712671.10 151.4517 60.0003 32.0000 1.9436 1.9453 411.9652 412.4093 0.0676 -1.0000 -1.0000 5759773 1593712671.20 151.4517 60.0003 32.0000 1.9436 1.9453 412.0175 412.4620 0.0677 -1.0000 -1.0000 5759836 1593712671.30 151.5004 60.0003 32.0000 1.9434 1.9451 412.0207 412.4651 0.0676 -1.0000 -1.0000 5759898 1593712671.40 151.5004 60.0003 32.0000 1.9436 1.9453 412.0168 412.4611 0.0677 -1.0000 -1.0000 5800132 1593712671.50 151.5004 60.0003 32.0000 1.9438 1.9455 411.9710 412.4169 0.0678 -1.0000 -1.0000 5800195 1593712671.60 151.5004 60.0003 32.0000 1.9442 1.9460 411.9147 412.3593 0.0677 -1.0000 -1.0000 5800257 1593712671.70 151.5004 60.0003 32.0000 1.9440 1.9457 412.0218 412.4660 0.0676 -1.0000 -1.0000 5800335 1593712671.80 151.4643 60.0003 32.0000 1.9436 1.9454 412.0317 412.4761 0.0676 -1.0000 -1.0000 5800398 1593712671.90 151.4481 60.0003 32.0000 1.9433 1.9450 412.0281 412.4724 0.0677 -1.0000 -1.0000 5800648 1593712672.00 151.4481 60.0003 32.0000 1.9440 1.9457 411.9087 412.3526 0.0676 -1.0000 -1.0000 5800711 1593712672.10 151.4481 60.0003 32.0000 1.9434 1.9452 412.0494 412.4936 0.0676 -1.0000 -1.0000 5800773 1593712672.20 151.4481 60.0003 32.0000 1.9434 1.9451 412.0365 412.4812 0.0677 -1.0000 -1.0000 5800836 1593712672.30 151.4481 60.0003 32.0000 1.9440 1.9457 412.0316 412.4763 0.0677 -1.0000 -1.0000 5800898 1593712672.40 151.4453 60.0003 32.0000 1.9435 1.9453 412.0119 412.4569 0.0677 -1.0000 -1.0000 5800960 1593712672.50 151.4453 60.0003 32.0000 1.9433 1.9450 411.9666 412.4111 0.0678 -1.0000 -1.0000 5801148 1593712672.60 151.4453 60.0003 32.0000 1.9439 1.9456 411.9394 412.3853 0.0678 -1.0000 -1.0000 5801210 1593712672.70 151.4453 60.0003 32.0000 1.9435 1.9452 411.9190 412.3639 0.0677 -1.0000 -1.0000 5801273 1593712672.80 151.4453 60.0003 32.0000 1.9432 1.9450 411.9663 412.4105 0.0676 -1.0000 -1.0000 5801351 1593712672.90 151.4984 60.0003 32.0000 1.9439 1.9457 411.9936 412.4378 0.0677 -1.0000 -1.0000 5801413 1593712673.00 151.4984 60.0003 32.0000 1.9434 1.9451 412.0397 412.4847 0.0677 -1.0000 -1.0000 5801601 1593712673.10 151.4984 60.0003 32.0000 1.9436 1.9453 411.9661 412.4104 0.0676 -1.0000 -1.0000 5801663 1593712673.20 151.4984 60.0003 32.0000 1.9438 1.9455 411.9639 412.4075 0.0676 -1.0000 -1.0000 5801726 1593712673.30 151.4984 60.0003 32.0000 1.9438 1.9456 411.9897 412.4339 0.0676 -1.0000 -1.0000 5801804 1593712673.40 151.4984 60.0003 32.0000 1.9437 1.9454 411.9870 412.4315 0.0677 -1.0000 -1.0000 5801866 1593712673.50 151.4986 60.0003 32.0000 1.9440 1.9457 412.0739 412.5196 0.0678 -1.0000 -1.0000 5802616 1593712673.60 151.4986 60.0003 32.0000 1.9438 1.9455 412.0180 412.4624 0.0676 -1.0000 -1.0000 5802663 1593712673.70 151.4986 60.0003 32.0000 1.9439 1.9456 411.9901 412.4338 0.0676 -1.0000 -1.0000 5802741 1593712673.80 151.4986 60.0003 32.0000 1.9441 1.9458 412.0661 412.5102 0.0676 -1.0000 -1.0000 5802804 1593712673.90 151.4986 60.0003 32.0000 1.9442 1.9460 412.0602 412.5049 0.0677 -1.0000 -1.0000 5802882 1593712674.00 151.5271 60.0003 32.0000 1.9445 1.9463 412.0047 412.4490 0.0677 -1.0000 -1.0000 5802944 1593712674.10 151.5271 60.0003 32.0000 1.9439 1.9456 412.1252 412.5700 0.0677 -1.0000 -1.0000 5803007 1593712674.20 151.5271 60.0003 32.0000 1.9440 1.9457 412.0290 412.4735 0.0676 -1.0000 -1.0000 5803085 1593712674.30 151.5271 60.0003 32.0000 1.9440 1.9458 412.0179 412.4623 0.0677 -1.0000 -1.0000 5803147 1593712674.40 151.5271 60.0003 32.0000 1.9440 1.9457 412.0135 412.4578 0.0676 -1.0000 -1.0000 5803210 1593712674.50 151.5271 60.0003 32.0000 1.9441 1.9459 411.9959 412.4402 0.0677 -1.0000 -1.0000 5803397 1593712674.60 151.5191 59.9998 32.0000 1.9435 1.9453 411.8984 412.3430 0.0677 -1.0000 -1.0000 5803460 1593712674.70 151.5180 59.9997 32.0000 1.9444 1.9461 411.9974 412.4421 0.0678 -1.0000 -1.0000 5803522 1593712674.80 151.5180 59.9997 32.0000 1.9444 1.9461 411.9676 412.4128 0.0677 -1.0000 -1.0000 5803585 1593712674.90 151.5180 59.9997 32.0000 1.9444 1.9461 411.9794 412.4240 0.0678 -1.0000 -1.0000 5803647 1593712675.00 151.5180 59.9997 32.0000 1.9439 1.9457 412.0051 412.4499 0.0677 -1.0000 -1.0000 5803881 1593712675.10 151.5180 59.9997 32.0000 1.9444 1.9461 411.9697 412.4146 0.0678 -1.0000 -1.0000 5803960 1593712675.20 151.5503 59.9997 32.0000 1.9441 1.9458 411.9480 412.3924 0.0676 -1.0000 -1.0000 5804022 1593712675.30 151.5503 59.9997 32.0000 1.9447 1.9464 412.0669 412.5109 0.0676 -1.0000 -1.0000 5804085 1593712675.40 151.5503 59.9997 32.0000 1.9439 1.9456 411.9615 412.4057 0.0676 -1.0000 -1.0000 5804147 1593712675.50 151.5503 59.9997 32.0000 1.9446 1.9463 411.9967 412.4412 0.0677 -1.0000 -1.0000 5804210 1593712675.60 151.5503 59.9997 32.0000 1.9432 1.9449 412.0585 412.5022 0.0676 -1.0000 -1.0000 5804350 1593712675.70 151.4878 59.9997 32.0000 1.9439 1.9456 412.0070 412.4518 0.0677 -1.0000 -1.0000 5804413 1593712675.80 151.4856 59.9997 32.0000 1.9448 1.9465 412.0532 412.4980 0.0677 -1.0000 -1.0000 5804475 1593712675.90 151.4856 59.9997 32.0000 1.9441 1.9458 412.0197 412.4647 0.0678 -1.0000 -1.0000 5804553 1593712676.00 151.4856 59.9997 32.0000 1.9437 1.9454 412.0143 412.4596 0.0678 -1.0000 -1.0000 5804616 1593712676.10 151.4856 59.9997 32.0000 1.9433 1.9451 411.9759 412.4202 0.0676 -1.0000 -1.0000 5804678 1593712676.20 151.4856 59.9997 32.0000 1.9440 1.9458 412.0143 412.4583 0.0676 -1.0000 -1.0000 5804757 1593712676.30 151.5288 59.9997 32.0000 1.9431 1.9448 411.9525 412.3979 0.0678 -1.0000 -1.0000 5804819 1593712676.40 151.5288 59.9997 32.0000 1.9437 1.9455 412.0302 412.4746 0.0677 -1.0000 -1.0000 5804881 1593712676.50 151.5288 59.9997 32.0000 1.9437 1.9454 412.0128 412.4579 0.0678 -1.0000 -1.0000 5804959 1593712676.60 151.5288 59.9997 32.0000 1.9438 1.9455 411.9966 412.4405 0.0676 -1.0000 -1.0000 5805006 1593712676.70 151.5288 59.9997 32.0000 1.9435 1.9452 412.0016 412.4463 0.0677 -1.0000 -1.0000 5805084 1593712676.80 151.5041 59.9997 32.0000 1.9440 1.9458 411.9855 412.4306 0.0678 -1.0000 -1.0000 5805147 1593712676.90 151.5041 59.9997 32.0000 1.9438 1.9456 412.0015 412.4464 0.0677 -1.0000 -1.0000 5805209 1593712677.00 151.5041 59.9997 32.0000 1.9439 1.9456 412.0009 412.4445 0.0676 -1.0000 -1.0000 5805272 1593712677.10 151.5041 59.9997 32.0000 1.9440 1.9457 411.9535 412.3984 0.0677 -1.0000 -1.0000 5805615 1593712677.20 151.5041 59.9997 32.0000 1.9433 1.9450 411.9962 412.4410 0.0677 -1.0000 -1.0000 5805678 1593712677.30 151.5018 59.9997 32.0000 1.9434 1.9451 412.0524 412.4964 0.0676 -1.0000 -1.0000 5805740 1593712677.40 151.4970 59.9997 32.0000 1.9437 1.9455 412.0306 412.4741 0.0676 -1.0000 -1.0000 5805819 1593712677.50 151.4970 59.9997 32.0000 1.9439 1.9456 412.0820 412.5268 0.0677 -1.0000 -1.0000 5805881 1593712677.60 151.4970 59.9997 32.0000 1.9438 1.9455 412.0759 412.5206 0.0677 -1.0000 -1.0000 5806147 1593712677.70 151.4970 59.9997 32.0000 1.9439 1.9456 412.0076 412.4524 0.0677 -1.0000 -1.0000 5806225 1593712677.80 151.4970 59.9997 32.0000 1.9438 1.9455 412.0087 412.4529 0.0676 -1.0000 -1.0000 5806287 1593712677.90 151.5148 59.9997 32.0000 1.9439 1.9456 411.9564 412.4007 0.0677 -1.0000 -1.0000 5806366 1593712678.00 151.5148 59.9997 32.0000 1.9441 1.9458 411.9624 412.4063 0.0676 -1.0000 -1.0000 5806428 1593712678.10 151.5148 59.9997 32.0000 1.9440 1.9457 412.0838 412.5281 0.0677 -1.0000 -1.0000 5806491 1593712678.20 151.5148 59.9997 32.0000 1.9439 1.9457 412.0281 412.4728 0.0677 -1.0000 -1.0000 5806615 1593712678.30 151.5148 59.9997 32.0000 1.9440 1.9458 412.0805 412.5259 0.0678 -1.0000 -1.0000 5806694 1593712678.40 151.4830 59.9997 32.0000 1.9442 1.9459 412.0360 412.4807 0.0677 -1.0000 -1.0000 5806740 1593712678.50 151.4682 59.9997 32.0000 1.9436 1.9453 412.0195 412.4640 0.0677 -1.0000 -1.0000 5806819 1593712678.60 151.4682 59.9997 32.0000 1.9434 1.9451 412.0159 412.4605 0.0677 -1.0000 -1.0000 5806881 1593712678.70 151.4682 59.9997 32.0000 1.9432 1.9450 411.9885 412.4324 0.0676 -1.0000 -1.0000 5807131 1593712678.80 151.4682 59.9997 32.0000 1.9430 1.9448 412.0196 412.4639 0.0677 -1.0000 -1.0000 5807209 1593712678.90 151.4682 59.9997 32.0000 1.9439 1.9456 412.0359 412.4811 0.0678 -1.0000 -1.0000 5807271 1593712679.00 151.4547 59.9997 32.0000 1.9442 1.9459 411.9788 412.4230 0.0676 -1.0000 -1.0000 5807334 1593712679.10 151.4547 59.9997 32.0000 1.9437 1.9454 411.9991 412.4436 0.0677 -1.0000 -1.0000 5807396 1593712679.20 151.4547 59.9997 32.0000 1.9439 1.9456 411.9662 412.4111 0.0678 -1.0000 -1.0000 5807927 1593712679.30 151.4547 59.9997 32.0000 1.9436 1.9453 411.9915 412.4368 0.0678 -1.0000 -1.0000 5807990 1593712679.40 151.4547 59.9997 32.0000 1.9441 1.9459 411.9566 412.4017 0.0677 -1.0000 -1.0000 5808068 1593712679.50 151.4966 59.9997 32.0000 1.9444 1.9461 411.9967 412.4409 0.0677 -1.0000 -1.0000 5808131 1593712679.60 151.4998 59.9997 32.0000 1.9447 1.9465 412.0915 412.5355 0.0676 -1.0000 -1.0000 5808193 1593712679.70 151.4998 59.9997 32.0000 1.9443 1.9461 412.0868 412.5314 0.0676 -1.0000 -1.0000 5808381 1593712679.80 151.4998 59.9997 32.0000 1.9438 1.9455 412.0538 412.4980 0.0677 -1.0000 -1.0000 5808443 1593712679.90 151.4998 59.9997 32.0000 1.9439 1.9456 411.9862 412.4302 0.0676 -1.0000 -1.0000 5808506 1593712680.00 151.4851 59.9999 32.0000 1.9440 1.9457 412.0670 412.5108 0.0677 -1.0000 -1.0000 5808568 1593712680.10 151.4427 60.0005 32.0000 1.9448 1.9465 412.0341 412.4791 0.0677 -1.0000 -1.0000 5808631 1593712680.20 151.4427 60.0005 32.0000 1.9434 1.9451 412.0422 412.4867 0.0677 -1.0000 -1.0000 5808865 1593712680.30 151.4427 60.0005 32.0000 1.9435 1.9453 412.0317 412.4757 0.0677 -1.0000 -1.0000 5808927 1593712680.40 151.4427 60.0005 32.0000 1.9431 1.9448 412.0440 412.4887 0.0677 -1.0000 -1.0000 5808990 1593712680.50 151.4427 60.0005 32.0000 1.9436 1.9454 412.0366 412.4805 0.0676 -1.0000 -1.0000 5809068 1593712680.60 151.5136 60.0005 32.0000 1.9437 1.9454 412.0530 412.4970 0.0676 -1.0000 -1.0000 5809130 1593712680.70 151.5136 60.0005 32.0000 1.9439 1.9456 412.0409 412.4853 0.0677 -1.0000 -1.0000 5809365 1593712680.80 151.5136 60.0005 32.0000 1.9438 1.9455 411.9936 412.4382 0.0677 -1.0000 -1.0000 5809427 1593712680.90 151.5136 60.0005 32.0000 1.9442 1.9459 411.9741 412.4187 0.0677 -1.0000 -1.0000 5809490 1593712681.00 151.5136 60.0005 32.0000 1.9439 1.9456 412.0285 412.4719 0.0676 -1.0000 -1.0000 5809552 1593712681.10 151.4557 60.0005 32.0000 1.9436 1.9454 412.0401 412.4846 0.0677 -1.0000 -1.0000 5809630 1593712681.20 151.4442 60.0005 32.0000 1.9434 1.9451 412.0126 412.4566 0.0676 -1.0000 -1.0000 5809896 1593712681.30 151.4442 60.0005 32.0000 1.9434 1.9451 411.9506 412.3945 0.0676 -1.0000 -1.0000 5809958 1593712681.40 151.4442 60.0005 32.0000 1.9432 1.9449 411.9653 412.4084 0.0675 -1.0000 -1.0000 5810037 1593712681.50 151.4442 60.0005 32.0000 1.9431 1.9449 412.0115 412.4557 0.0677 -1.0000 -1.0000 5810099 1593712681.60 151.4442 60.0005 32.0000 1.9431 1.9449 411.9691 412.4139 0.0677 -1.0000 -1.0000 5810162 1593712681.70 151.4442 60.0005 32.0000 1.9434 1.9451 412.0153 412.4604 0.0678 -1.0000 -1.0000 5810365 1593712681.80 151.4870 60.0005 32.0000 1.9434 1.9451 411.9835 412.4292 0.0676 -1.0000 -1.0000 5810427 1593712681.90 151.4870 60.0005 32.0000 1.9433 1.9450 411.9954 412.4410 0.0678 -1.0000 -1.0000 5810505 1593712682.00 151.4870 60.0005 32.0000 1.9442 1.9460 411.9758 412.4197 0.0676 -1.0000 -1.0000 5810567 1593712682.10 151.4870 60.0005 32.0000 1.9433 1.9450 412.0547 412.4992 0.0677 -1.0000 -1.0000 5810630 1593712682.20 151.4870 60.0005 32.0000 1.9438 1.9455 412.0014 412.4467 0.0678 -1.0000 -1.0000 5810692 1593712682.30 151.4610 60.0005 32.0000 1.9438 1.9456 412.0344 412.4787 0.0677 -1.0000 -1.0000 5810864 1593712682.40 151.4610 60.0005 32.0000 1.9432 1.9449 411.9871 412.4317 0.0677 -1.0000 -1.0000 5810927 1593712682.50 151.4610 60.0005 32.0000 1.9432 1.9450 412.0123 412.4572 0.0678 -1.0000 -1.0000 5811005 1593712682.60 151.4610 60.0005 32.0000 1.9432 1.9449 411.9571 412.4020 0.0677 -1.0000 -1.0000 5811067 1593712682.70 151.4610 60.0005 32.0000 1.9442 1.9459 411.9280 412.3724 0.0678 -1.0000 -1.0000 5811145 1593712682.80 151.4989 60.0005 32.0000 1.9432 1.9449 412.0081 412.4532 0.0677 -1.0000 -1.0000 5811380 1593712682.90 151.5116 60.0005 32.0000 1.9432 1.9449 411.9893 412.4341 0.0677 -1.0000 -1.0000 5811442 1593712683.00 151.5116 60.0005 32.0000 1.9429 1.9446 411.9798 412.4237 0.0676 -1.0000 -1.0000 5811505 1593712683.10 151.5116 60.0005 32.0000 1.9441 1.9459 412.0310 412.4754 0.0677 -1.0000 -1.0000 5811583 1593712683.20 151.5116 60.0005 32.0000 1.9438 1.9455 412.0368 412.4818 0.0678 -1.0000 -1.0000 5811645 1593712683.30 151.5116 60.0005 32.0000 1.9428 1.9445 411.9616 412.4064 0.0678 -1.0000 -1.0000 5812130 1593712683.40 151.5193 60.0005 32.0000 1.9436 1.9454 412.0166 412.4619 0.0678 -1.0000 -1.0000 5812208 1593712683.50 151.5193 60.0005 32.0000 1.9436 1.9454 412.0449 412.4889 0.0676 -1.0000 -1.0000 5812270 1593712683.60 151.5193 60.0005 32.0000 1.9443 1.9460 411.9956 412.4406 0.0678 -1.0000 -1.0000 5812333 1593712683.70 151.5193 60.0005 32.0000 1.9441 1.9459 411.9830 412.4269 0.0675 -1.0000 -1.0000 5812395 1593712683.80 151.5193 60.0005 32.0000 1.9438 1.9455 412.0535 412.4974 0.0676 -1.0000 -1.0000 5812630 1593712683.90 151.5023 60.0005 32.0000 1.9437 1.9454 412.0197 412.4645 0.0677 -1.0000 -1.0000 5812708 1593712684.00 151.5023 60.0005 32.0000 1.9444 1.9461 411.9794 412.4241 0.0677 -1.0000 -1.0000 5812755 1593712684.10 151.5023 60.0005 32.0000 1.9435 1.9452 411.9735 412.4176 0.0677 -1.0000 -1.0000 5812817 1593712684.20 151.5023 60.0005 32.0000 1.9436 1.9453 411.9634 412.4071 0.0676 -1.0000 -1.0000 5812895 1593712684.30 151.5023 60.0005 32.0000 1.9442 1.9459 411.9734 412.4181 0.0677 -1.0000 -1.0000 5812958 1593712684.40 151.5061 60.0005 32.0000 1.9440 1.9457 412.0185 412.4634 0.0678 -1.0000 -1.0000 5813020 1593712684.50 151.5136 60.0005 32.0000 1.9446 1.9463 411.9805 412.4255 0.0678 -1.0000 -1.0000 5813098 1593712684.60 151.5136 60.0005 32.0000 1.9438 1.9456 412.0495 412.4947 0.0677 -1.0000 -1.0000 5813161 1593712684.70 151.5136 60.0005 32.0000 1.9442 1.9459 412.0760 412.5205 0.0677 -1.0000 -1.0000 5813223 1593712684.80 151.5136 60.0005 32.0000 1.9446 1.9463 411.9885 412.4336 0.0678 -1.0000 -1.0000 5813411 1593712684.90 151.5136 60.0005 32.0000 1.9439 1.9456 412.0618 412.5070 0.0678 -1.0000 -1.0000 5813473 1593712685.00 151.5114 60.0005 32.0000 1.9444 1.9462 412.0130 412.4580 0.0677 -1.0000 -1.0000 5813535 1593712685.10 151.4985 60.0005 32.0000 1.9441 1.9459 412.0271 412.4722 0.0678 -1.0000 -1.0000 5813614 1593712685.20 151.4985 60.0005 32.0000 1.9444 1.9461 412.0091 412.4530 0.0676 -1.0000 -1.0000 5813676 1593712685.30 151.4985 60.0005 32.0000 1.9440 1.9457 412.0103 412.4547 0.0677 -1.0000 -1.0000 5813739 1593712685.40 151.4985 60.0005 32.0000 1.9435 1.9452 411.9881 412.4331 0.0678 -1.0000 -1.0000 5813801 1593712685.50 151.4985 60.0005 32.0000 1.9440 1.9457 412.0142 412.4587 0.0677 -1.0000 -1.0000 5813864 1593712685.60 151.5151 60.0005 32.0000 1.9437 1.9454 412.0187 412.4629 0.0677 -1.0000 -1.0000 5813926 1593712685.70 151.5151 60.0005 32.0000 1.9445 1.9463 411.9985 412.4434 0.0678 -1.0000 -1.0000 5814020 1593712685.80 151.5151 60.0005 32.0000 1.9438 1.9456 411.9946 412.4393 0.0677 -1.0000 -1.0000 5814082 1593712685.90 151.5151 60.0005 32.0000 1.9438 1.9455 412.0183 412.4634 0.0677 -1.0000 -1.0000 5814645 1593712686.00 151.5151 60.0005 32.0000 1.9440 1.9458 412.0430 412.4880 0.0678 -1.0000 -1.0000 5814692 1593712686.10 151.5102 60.0005 32.0000 1.9442 1.9459 412.0431 412.4879 0.0677 -1.0000 -1.0000 5814754 1593712686.20 151.5067 60.0005 32.0000 1.9442 1.9459 412.1196 412.5646 0.0677 -1.0000 -1.0000 5814832 1593712686.30 151.5067 60.0005 32.0000 1.9443 1.9461 412.0930 412.5381 0.0678 -1.0000 -1.0000 5814895 1593712686.40 151.5067 60.0005 32.0000 1.9443 1.9460 412.0937 412.5385 0.0676 -1.0000 -1.0000 5815144 1593712686.50 151.5067 60.0005 32.0000 1.9438 1.9455 412.0527 412.4969 0.0676 -1.0000 -1.0000 5815223 1593712686.60 151.5067 60.0005 32.0000 1.9438 1.9456 412.0638 412.5071 0.0675 -1.0000 -1.0000 5815285 1593712686.70 151.4644 60.0005 32.0000 1.9434 1.9451 412.0162 412.4601 0.0676 -1.0000 -1.0000 5815348 1593712686.80 151.4644 60.0005 32.0000 1.9432 1.9449 412.0203 412.4642 0.0676 -1.0000 -1.0000 5815410 1593712686.90 151.4644 60.0005 32.0000 1.9434 1.9451 412.0602 412.5048 0.0677 -1.0000 -1.0000 5815472 1593712687.00 151.4644 60.0005 32.0000 1.9443 1.9460 411.9802 412.4253 0.0678 -1.0000 -1.0000 5815535 1593712687.10 151.4644 60.0005 32.0000 1.9439 1.9456 412.0100 412.4552 0.0678 -1.0000 -1.0000 5815613 1593712687.20 151.4883 60.0005 32.0000 1.9441 1.9458 412.1145 412.5591 0.0677 -1.0000 -1.0000 5815676 1593712687.30 151.4883 60.0005 32.0000 1.9439 1.9456 412.0352 412.4791 0.0675 -1.0000 -1.0000 5815738 1593712687.40 151.4883 60.0005 32.0000 1.9438 1.9456 412.0637 412.5081 0.0678 -1.0000 -1.0000 5816129 1593712687.50 151.4883 60.0005 32.0000 1.9434 1.9451 412.0385 412.4826 0.0676 -1.0000 -1.0000 5816191 1593712687.60 151.4883 60.0005 32.0000 1.9441 1.9459 412.0143 412.4590 0.0676 -1.0000 -1.0000 5816254 1593712687.70 151.4953 60.0005 32.0000 1.9443 1.9460 411.9796 412.4239 0.0676 -1.0000 -1.0000 5816332 1593712687.80 151.5089 60.0005 32.0000 1.9436 1.9453 411.9830 412.4273 0.0677 -1.0000 -1.0000 5816394 1593712687.90 151.5089 60.0005 32.0000 1.9437 1.9454 412.0422 412.4876 0.0678 -1.0000 -1.0000 5816472 1593712688.00 151.5089 60.0005 32.0000 1.9437 1.9455 411.9632 412.4077 0.0677 -1.0000 -1.0000 5816644 1593712688.10 151.5089 60.0005 32.0000 1.9444 1.9462 412.0021 412.4464 0.0677 -1.0000 -1.0000 5816707 1593712688.20 151.5089 60.0005 32.0000 1.9440 1.9457 411.9645 412.4094 0.0677 -1.0000 -1.0000 5816785 1593712688.30 151.5089 60.0005 32.0000 1.9440 1.9457 412.0010 412.4457 0.0678 -1.0000 -1.0000 5816847 1593712688.40 151.5355 60.0005 32.0000 1.9440 1.9457 412.0178 412.4629 0.0677 -1.0000 -1.0000 5816910 1593712688.50 151.5355 60.0005 32.0000 1.9437 1.9454 411.9856 412.4300 0.0677 -1.0000 -1.0000 5817144 1593712688.60 151.5355 60.0005 32.0000 1.9440 1.9457 412.0190 412.4637 0.0677 -1.0000 -1.0000 5817207 1593712688.70 151.5355 60.0005 32.0000 1.9443 1.9460 411.9875 412.4318 0.0676 -1.0000 -1.0000 5817269 1593712688.80 151.5355 60.0005 32.0000 1.9436 1.9453 412.0814 412.5266 0.0678 -1.0000 -1.0000 5817331 1593712688.90 151.5355 60.0005 32.0000 1.9442 1.9459 412.0078 412.4516 0.0676 -1.0000 -1.0000 5817394 1593712689.00 151.5233 60.0005 32.0000 1.9438 1.9455 412.0582 412.5021 0.0676 -1.0000 -1.0000 5817628 1593712689.10 151.5233 60.0005 32.0000 1.9434 1.9451 412.0544 412.4987 0.0677 -1.0000 -1.0000 5817706 1593712689.20 151.5233 60.0005 32.0000 1.9443 1.9460 412.0831 412.5285 0.0677 -1.0000 -1.0000 5817769 1593712689.30 151.5233 60.0005 32.0000 1.9445 1.9462 412.0237 412.4674 0.0675 -1.0000 -1.0000 5817831 1593712689.40 151.5233 60.0005 32.0000 1.9444 1.9461 412.0003 412.4436 0.0675 -1.0000 -1.0000 5817894 1593712689.50 151.5291 60.0005 32.0000 1.9441 1.9458 412.0251 412.4697 0.0677 -1.0000 -1.0000 5818847 1593712689.60 151.5544 60.0007 32.0000 1.9441 1.9458 411.9629 412.4080 0.0677 -1.0000 -1.0000 5818909 1593712689.70 151.5544 60.0007 32.0000 1.9437 1.9454 412.0221 412.4666 0.0677 -1.0000 -1.0000 5818987 1593712689.80 151.5544 60.0007 32.0000 1.9441 1.9458 412.0510 412.4953 0.0676 -1.0000 -1.0000 5819050 1593712689.90 151.5544 60.0007 32.0000 1.9444 1.9461 412.0657 412.5100 0.0676 -1.0000 -1.0000 5819128 1593712690.00 151.5544 60.0007 32.0000 1.9442 1.9459 412.0163 412.4598 0.0675 -1.0000 -1.0000 5819190 1593712690.10 151.5143 60.0007 32.0000 1.9441 1.9458 412.0286 412.4723 0.0676 -1.0000 -1.0000 5819253 1593712690.20 151.5143 60.0007 32.0000 1.9443 1.9460 412.0218 412.4659 0.0677 -1.0000 -1.0000 5819331 1593712690.30 151.5143 60.0007 32.0000 1.9434 1.9451 412.0178 412.4632 0.0678 -1.0000 -1.0000 5819393 1593712690.40 151.5143 60.0007 32.0000 1.9435 1.9453 411.9786 412.4239 0.0678 -1.0000 -1.0000 5819456 1593712690.50 151.5143 60.0007 32.0000 1.9436 1.9453 412.0190 412.4632 0.0675 -1.0000 -1.0000 5819534 1593712690.60 151.5054 60.0007 32.0000 1.9434 1.9452 412.0096 412.4540 0.0678 -1.0000 -1.0000 5819581 1593712690.70 151.4928 60.0007 32.0000 1.9442 1.9459 412.0663 412.5115 0.0678 -1.0000 -1.0000 5819659 1593712690.80 151.4928 60.0007 32.0000 1.9439 1.9457 411.9692 412.4143 0.0678 -1.0000 -1.0000 5819722 1593712690.90 151.4928 60.0007 32.0000 1.9437 1.9455 412.0058 412.4505 0.0677 -1.0000 -1.0000 5819784 1593712691.00 151.4928 60.0007 32.0000 1.9431 1.9448 411.9930 412.4383 0.0679 -1.0000 -1.0000 5819862 1593712691.10 151.4928 60.0007 32.0000 1.9431 1.9448 412.0367 412.4816 0.0677 -1.0000 -1.0000 5819940 1593712691.20 151.4636 60.0007 32.0000 1.9435 1.9452 412.0149 412.4598 0.0678 -1.0000 -1.0000 5820003 1593712691.30 151.4573 60.0007 32.0000 1.9441 1.9459 411.9519 412.3968 0.0677 -1.0000 -1.0000 5820065 1593712691.40 151.4573 60.0007 32.0000 1.9441 1.9458 412.0099 412.4547 0.0678 -1.0000 -1.0000 5820144 1593712691.50 151.4573 60.0007 32.0000 1.9440 1.9457 412.0330 412.4780 0.0677 -1.0000 -1.0000 5820206 1593712691.60 151.4573 60.0007 32.0000 1.9439 1.9457 411.9466 412.3906 0.0676 -1.0000 -1.0000 5820269 1593712691.70 151.4573 60.0007 32.0000 1.9433 1.9450 411.9495 412.3941 0.0677 -1.0000 -1.0000 5820347 1593712691.80 151.4573 60.0007 32.0000 1.9430 1.9447 412.0080 412.4521 0.0677 -1.0000 -1.0000 5820409 1593712691.90 151.4452 60.0007 32.0000 1.9437 1.9454 411.9555 412.3996 0.0676 -1.0000 -1.0000 5820472 1593712692.00 151.4452 60.0007 32.0000 1.9437 1.9454 411.9551 412.3990 0.0676 -1.0000 -1.0000 5820550 1593712692.10 151.4452 60.0007 32.0000 1.9433 1.9451 411.9865 412.4314 0.0677 -1.0000 -1.0000 5820643 1593712692.20 151.4452 60.0007 32.0000 1.9439 1.9456 411.9739 412.4181 0.0676 -1.0000 -1.0000 5820722 1593712692.30 151.4452 60.0007 32.0000 1.9434 1.9451 412.0067 412.4495 0.0674 -1.0000 -1.0000 5820784 1593712692.40 151.5076 60.0007 32.0000 1.9432 1.9449 411.9449 412.3887 0.0677 -1.0000 -1.0000 5820847 1593712692.50 151.5076 60.0007 32.0000 1.9438 1.9455 411.9512 412.3961 0.0677 -1.0000 -1.0000 5820909 1593712692.60 151.5076 60.0007 32.0000 1.9440 1.9457 411.9119 412.3565 0.0678 -1.0000 -1.0000 5821862 1593712692.70 151.5076 60.0007 32.0000 1.9445 1.9462 412.0178 412.4620 0.0676 -1.0000 -1.0000 5821924 1593712692.80 151.5076 60.0007 32.0000 1.9438 1.9455 411.9945 412.4385 0.0676 -1.0000 -1.0000 5822002 1593712692.90 151.5039 60.0007 32.0000 1.9437 1.9454 411.9612 412.4053 0.0677 -1.0000 -1.0000 5822065 1593712693.00 151.4765 60.0007 32.0000 1.9439 1.9456 412.0044 412.4485 0.0676 -1.0000 -1.0000 5822127 1593712693.10 151.4765 60.0007 32.0000 1.9441 1.9458 411.9780 412.4211 0.0675 -1.0000 -1.0000 5822206 1593712693.20 151.4765 60.0007 32.0000 1.9439 1.9456 412.0340 412.4782 0.0677 -1.0000 -1.0000 5822268 1593712693.30 151.4765 60.0007 32.0000 1.9439 1.9456 411.9935 412.4383 0.0676 -1.0000 -1.0000 5822330 1593712693.40 151.4765 60.0007 32.0000 1.9437 1.9454 411.9837 412.4290 0.0678 -1.0000 -1.0000 5822393 1593712693.50 151.4765 60.0007 32.0000 1.9433 1.9450 411.9870 412.4313 0.0677 -1.0000 -1.0000 5822456 1593712693.60 151.4783 60.0007 32.0000 1.9438 1.9456 412.0036 412.4483 0.0677 -1.0000 -1.0000 5822518 1593712693.70 151.4783 60.0007 32.0000 1.9435 1.9452 412.0405 412.4857 0.0677 -1.0000 -1.0000 5822596 1593712693.80 151.4783 60.0007 32.0000 1.9435 1.9453 412.0099 412.4537 0.0677 -1.0000 -1.0000 5822658 1593712693.90 151.4783 60.0007 32.0000 1.9436 1.9453 412.0310 412.4761 0.0678 -1.0000 -1.0000 5822737 1593712694.00 151.4783 60.0007 32.0000 1.9428 1.9445 411.9683 412.4136 0.0678 -1.0000 -1.0000 5822799 1593712694.10 151.4923 60.0007 32.0000 1.9440 1.9457 411.9716 412.4167 0.0677 -1.0000 -1.0000 5822862 1593712694.20 151.4939 60.0007 32.0000 1.9433 1.9450 412.0095 412.4540 0.0677 -1.0000 -1.0000 5822924 1593712694.30 151.4939 60.0007 32.0000 1.9433 1.9451 411.9941 412.4391 0.0678 -1.0000 -1.0000 5822986 1593712694.40 151.4939 60.0007 32.0000 1.9436 1.9453 411.9710 412.4156 0.0677 -1.0000 -1.0000 5823049 1593712694.50 151.4939 60.0007 32.0000 1.9434 1.9451 411.9266 412.3709 0.0677 -1.0000 -1.0000 5823127 1593712694.60 151.4939 60.0007 32.0000 1.9430 1.9448 411.9057 412.3507 0.0678 -1.0000 -1.0000 5823658 1593712694.70 151.4738 60.0010 32.0000 1.9437 1.9454 411.9846 412.4299 0.0678 -1.0000 -1.0000 5823721 1593712694.80 151.4738 60.0010 32.0000 1.9436 1.9453 411.9269 412.3714 0.0676 -1.0000 -1.0000 5823783 1593712694.90 151.4738 60.0010 32.0000 1.9431 1.9448 412.0385 412.4823 0.0676 -1.0000 -1.0000 5823846 1593712695.00 151.4738 60.0010 32.0000 1.9435 1.9452 411.9246 412.3694 0.0678 -1.0000 -1.0000 5823908 1593712695.10 151.4738 60.0010 32.0000 1.9430 1.9447 411.9092 412.3540 0.0677 -1.0000 -1.0000 5823986 1593712695.20 151.4738 60.0010 32.0000 1.9430 1.9447 411.9210 412.3649 0.0676 -1.0000 -1.0000 5824111 1593712695.30 151.4301 60.0010 32.0000 1.9433 1.9450 411.9398 412.3847 0.0678 -1.0000 -1.0000 5824174 1593712695.40 151.4301 60.0010 32.0000 1.9439 1.9456 411.9879 412.4315 0.0676 -1.0000 -1.0000 5824252 1593712695.50 151.4301 60.0010 32.0000 1.9439 1.9456 411.9449 412.3899 0.0677 -1.0000 -1.0000 5824314 1593712695.60 151.4301 60.0010 32.0000 1.9437 1.9454 411.9615 412.4056 0.0676 -1.0000 -1.0000 5824377 1593712695.70 151.4301 60.0010 32.0000 1.9434 1.9451 411.8754 412.3200 0.0677 -1.0000 -1.0000 5824455 1593712695.80 151.4301 60.0010 32.0000 1.9437 1.9454 412.0245 412.4685 0.0676 -1.0000 -1.0000 5824518 1593712695.90 151.4384 60.0010 32.0000 1.9439 1.9456 411.9917 412.4356 0.0676 -1.0000 -1.0000 5824580 1593712696.00 151.4384 60.0010 32.0000 1.9437 1.9455 411.9714 412.4164 0.0678 -1.0000 -1.0000 5824658 1593712696.10 151.4384 60.0010 32.0000 1.9437 1.9454 411.9167 412.3619 0.0679 -1.0000 -1.0000 5824721 1593712696.20 151.4384 60.0010 32.0000 1.9433 1.9450 411.9630 412.4082 0.0677 -1.0000 -1.0000 5824892 1593712696.30 151.4384 60.0010 32.0000 1.9433 1.9450 411.9630 412.4067 0.0677 -1.0000 -1.0000 5824955 1593712696.40 151.4651 60.0010 32.0000 1.9438 1.9455 411.9244 412.3695 0.0678 -1.0000 -1.0000 5825017 1593712696.50 151.4651 60.0010 32.0000 1.9435 1.9452 411.9671 412.4115 0.0676 -1.0000 -1.0000 5825095 1593712696.60 151.4651 60.0010 32.0000 1.9439 1.9456 411.9908 412.4356 0.0678 -1.0000 -1.0000 5825158 1593712696.70 151.4651 60.0010 32.0000 1.9438 1.9456 411.9430 412.3885 0.0679 -1.0000 -1.0000 5825376 1593712696.80 151.4651 60.0010 32.0000 1.9439 1.9456 411.9279 412.3724 0.0676 -1.0000 -1.0000 5825455 1593712696.90 151.4557 60.0010 32.0000 1.9432 1.9449 411.9562 412.4002 0.0677 -1.0000 -1.0000 5825517 1593712697.00 151.4215 60.0010 32.0000 1.9435 1.9452 411.9278 412.3726 0.0677 -1.0000 -1.0000 5825580 1593712697.10 151.4215 60.0010 32.0000 1.9437 1.9455 411.9696 412.4141 0.0677 -1.0000 -1.0000 5825658 1593712697.20 151.4215 60.0010 32.0000 1.9434 1.9451 411.9158 412.3602 0.0677 -1.0000 -1.0000 5826126 1593712697.30 151.4215 60.0010 32.0000 1.9430 1.9447 411.8816 412.3253 0.0676 -1.0000 -1.0000 5826189 1593712697.40 151.4215 60.0010 32.0000 1.9441 1.9458 411.9302 412.3739 0.0676 -1.0000 -1.0000 5826267 1593712697.50 151.4654 60.0010 32.0000 1.9436 1.9454 411.9622 412.4069 0.0678 -1.0000 -1.0000 5826330 1593712697.60 151.4654 60.0010 32.0000 1.9439 1.9456 411.9610 412.4056 0.0677 -1.0000 -1.0000 5826392 1593712697.70 151.4654 60.0010 32.0000 1.9441 1.9459 411.8855 412.3300 0.0677 -1.0000 -1.0000 5826626 1593712697.80 151.4654 60.0010 32.0000 1.9435 1.9452 411.9609 412.4061 0.0678 -1.0000 -1.0000 5826689 1593712697.90 151.4654 60.0010 32.0000 1.9437 1.9454 411.9461 412.3909 0.0676 -1.0000 -1.0000 5826767 1593712698.00 151.4654 60.0010 32.0000 1.9438 1.9455 411.9095 412.3539 0.0677 -1.0000 -1.0000 5826829 1593712698.10 151.4920 60.0010 32.0000 1.9431 1.9448 411.9502 412.3950 0.0678 -1.0000 -1.0000 5826892 1593712698.20 151.4920 60.0010 32.0000 1.9434 1.9451 411.9018 412.3461 0.0676 -1.0000 -1.0000 5826970 1593712698.30 151.4920 60.0010 32.0000 1.9441 1.9458 412.0054 412.4507 0.0678 -1.0000 -1.0000 5827673 1593712698.40 151.4920 60.0010 32.0000 1.9442 1.9460 412.0624 412.5073 0.0678 -1.0000 -1.0000 5827735 1593712698.50 151.4920 60.0010 32.0000 1.9432 1.9450 411.9875 412.4320 0.0676 -1.0000 -1.0000 5827813 1593712698.60 151.4903 60.0010 32.0000 1.9435 1.9452 411.9383 412.3824 0.0676 -1.0000 -1.0000 5827860 1593712698.70 151.4690 60.0010 32.0000 1.9434 1.9451 411.9020 412.3466 0.0678 -1.0000 -1.0000 5827939 1593712698.80 151.4690 60.0010 32.0000 1.9436 1.9454 411.9049 412.3505 0.0679 -1.0000 -1.0000 5828001 1593712698.90 151.4690 60.0010 32.0000 1.9436 1.9453 411.9703 412.4152 0.0677 -1.0000 -1.0000 5828063 1593712699.00 151.4690 60.0010 32.0000 1.9440 1.9457 411.9027 412.3474 0.0678 -1.0000 -1.0000 5828142 1593712699.10 151.4690 60.0010 32.0000 1.9440 1.9457 411.9578 412.4016 0.0676 -1.0000 -1.0000 5828204 1593712699.20 151.5251 60.0010 32.0000 1.9441 1.9458 411.9453 412.3891 0.0676 -1.0000 -1.0000 5828267 1593712699.30 151.5251 60.0010 32.0000 1.9442 1.9459 411.9820 412.4263 0.0677 -1.0000 -1.0000 5828329 1593712699.40 151.5251 60.0010 32.0000 1.9443 1.9460 411.9769 412.4212 0.0677 -1.0000 -1.0000 5828407 1593712699.50 151.5251 60.0010 32.0000 1.9443 1.9460 411.9840 412.4293 0.0678 -1.0000 -1.0000 5828470 1593712699.60 151.5251 60.0010 32.0000 1.9445 1.9462 411.9561 412.4009 0.0677 -1.0000 -1.0000 5828532 1593712699.70 151.5251 60.0010 32.0000 1.9445 1.9462 412.0365 412.4811 0.0677 -1.0000 -1.0000 5828610 1593712699.80 151.5275 60.0005 32.0000 1.9443 1.9460 411.9897 412.4343 0.0677 -1.0000 -1.0000 5828673 1593712699.90 151.5275 60.0005 32.0000 1.9442 1.9459 411.9317 412.3765 0.0677 -1.0000 -1.0000 5828751 1593712700.00 151.5275 60.0005 32.0000 1.9437 1.9455 411.9502 412.3951 0.0678 -1.0000 -1.0000 5828813 1593712700.10 151.5275 60.0005 32.0000 1.9444 1.9461 412.0210 412.4651 0.0676 -1.0000 -1.0000 5828876 1593712700.20 151.5275 60.0005 32.0000 1.9446 1.9463 411.9785 412.4226 0.0676 -1.0000 -1.0000 5828938 1593712700.30 151.5275 60.0005 32.0000 1.9439 1.9456 411.9720 412.4164 0.0677 -1.0000 -1.0000 5829001 1593712700.40 151.5275 60.0005 32.0000 1.9440 1.9457 412.0680 412.5129 0.0678 -1.0000 -1.0000 5829063 1593712700.50 151.4807 60.0005 32.0000 1.9440 1.9458 412.0058 412.4494 0.0676 -1.0000 -1.0000 5829141 1593712700.60 151.4807 60.0005 32.0000 1.9446 1.9464 412.0533 412.4977 0.0677 -1.0000 -1.0000 5829204 1593712700.70 151.4807 60.0005 32.0000 1.9436 1.9454 412.0519 412.4960 0.0676 -1.0000 -1.0000 5829266 1593712700.80 151.4807 60.0005 32.0000 1.9439 1.9456 411.9891 412.4333 0.0677 -1.0000 -1.0000 5829657 1593712700.90 151.4807 60.0005 32.0000 1.9436 1.9453 411.9282 412.3724 0.0676 -1.0000 -1.0000 5829719 1593712701.00 151.4890 60.0005 32.0000 1.9442 1.9459 411.9924 412.4364 0.0677 -1.0000 -1.0000 5829782 1593712701.10 151.4984 60.0005 32.0000 1.9438 1.9455 411.9314 412.3755 0.0676 -1.0000 -1.0000 5829860 1593712701.20 151.4984 60.0005 32.0000 1.9438 1.9456 412.0185 412.4631 0.0677 -1.0000 -1.0000 5829922 1593712701.30 151.4984 60.0005 32.0000 1.9436 1.9453 412.0202 412.4641 0.0676 -1.0000 -1.0000 5830141 1593712701.40 151.4984 60.0005 32.0000 1.9443 1.9460 411.9637 412.4076 0.0676 -1.0000 -1.0000 5830219 1593712701.50 151.4984 60.0005 32.0000 1.9437 1.9454 411.9695 412.4147 0.0677 -1.0000 -1.0000 5830282 1593712701.60 151.4992 60.0005 32.0000 1.9443 1.9460 411.9414 412.3857 0.0677 -1.0000 -1.0000 5830344 1593712701.70 151.5150 60.0005 32.0000 1.9439 1.9456 412.0380 412.4830 0.0678 -1.0000 -1.0000 5830422 1593712701.80 151.5150 60.0005 32.0000 1.9439 1.9456 412.0137 412.4589 0.0678 -1.0000 -1.0000 5830485 1593712701.90 151.5150 60.0005 32.0000 1.9437 1.9454 411.9302 412.3749 0.0677 -1.0000 -1.0000 5830547 1593712702.00 151.5150 60.0005 32.0000 1.9443 1.9460 412.0150 412.4599 0.0677 -1.0000 -1.0000 5830610 1593712702.10 151.5150 60.0005 32.0000 1.9443 1.9461 412.0082 412.4529 0.0677 -1.0000 -1.0000 5830672 1593712702.20 151.5123 60.0005 32.0000 1.9438 1.9455 411.9680 412.4126 0.0677 -1.0000 -1.0000 5830750 1593712702.30 151.5105 60.0005 32.0000 1.9435 1.9452 412.0027 412.4472 0.0676 -1.0000 -1.0000 5830813 1593712702.40 151.5105 60.0005 32.0000 1.9436 1.9453 411.9519 412.3963 0.0677 -1.0000 -1.0000 5831156 1593712702.50 151.5105 60.0005 32.0000 1.9438 1.9455 411.9702 412.4144 0.0676 -1.0000 -1.0000 5831219 1593712702.60 151.5105 60.0005 32.0000 1.9440 1.9457 412.0001 412.4437 0.0675 -1.0000 -1.0000 5831281 1593712702.70 151.5105 60.0005 32.0000 1.9438 1.9455 411.9756 412.4200 0.0677 -1.0000 -1.0000 5831344 1593712702.80 151.5038 60.0005 32.0000 1.9437 1.9454 411.9343 412.3781 0.0676 -1.0000 -1.0000 5831422 1593712702.90 151.5013 60.0005 32.0000 1.9433 1.9450 411.9922 412.4370 0.0677 -1.0000 -1.0000 5831750 1593712703.00 151.5013 60.0005 32.0000 1.9448 1.9466 411.9802 412.4259 0.0679 -1.0000 -1.0000 5831812 1593712703.10 151.5013 60.0005 32.0000 1.9440 1.9457 412.0157 412.4604 0.0677 -1.0000 -1.0000 5831891 1593712703.20 151.5013 60.0005 32.0000 1.9441 1.9459 411.9551 412.3988 0.0675 -1.0000 -1.0000 5831953 1593712703.30 151.5013 60.0005 32.0000 1.9439 1.9457 412.0121 412.4564 0.0677 -1.0000 -1.0000 5832016 1593712703.40 151.5014 60.0005 32.0000 1.9440 1.9458 411.9674 412.4132 0.0679 -1.0000 -1.0000 5832156 1593712703.50 151.5014 60.0005 32.0000 1.9442 1.9459 411.9849 412.4301 0.0678 -1.0000 -1.0000 5832219 1593712703.60 151.5014 60.0005 32.0000 1.9437 1.9454 411.9882 412.4335 0.0678 -1.0000 -1.0000 5832281 1593712703.70 151.5014 60.0005 32.0000 1.9438 1.9456 411.9688 412.4143 0.0678 -1.0000 -1.0000 5832359 1593712703.80 151.5014 60.0005 32.0000 1.9438 1.9455 412.0163 412.4606 0.0677 -1.0000 -1.0000 5832422 1593712703.90 151.5146 60.0005 32.0000 1.9444 1.9461 411.9587 412.4044 0.0679 -1.0000 -1.0000 5832656 1593712704.00 151.5153 60.0005 32.0000 1.9446 1.9464 411.9084 412.3530 0.0677 -1.0000 -1.0000 5832719 1593712704.10 151.5153 60.0005 32.0000 1.9436 1.9454 411.9666 412.4115 0.0677 -1.0000 -1.0000 5832781 1593712704.20 151.5153 60.0005 32.0000 1.9432 1.9450 411.9884 412.4330 0.0677 -1.0000 -1.0000 5832859 1593712704.30 151.5153 60.0005 32.0000 1.9436 1.9453 411.8775 412.3211 0.0676 -1.0000 -1.0000 5832922 1593712704.40 151.5153 60.0005 32.0000 1.9436 1.9453 411.9706 412.4158 0.0678 -1.0000 -1.0000 5832984 1593712704.50 151.4909 60.0005 32.0000 1.9434 1.9452 411.9610 412.4059 0.0677 -1.0000 -1.0000 5833047 1593712704.60 151.4909 60.0005 32.0000 1.9447 1.9464 411.9609 412.4056 0.0677 -1.0000 -1.0000 5833109 1593712704.70 151.4909 60.0005 32.0000 1.9439 1.9456 412.0725 412.5185 0.0678 -1.0000 -1.0000 5833172 1593712704.80 151.4909 60.0005 32.0000 1.9441 1.9458 412.0016 412.4464 0.0676 -1.0000 -1.0000 5833250 1593712704.90 151.4909 60.0005 32.0000 1.9442 1.9459 411.9462 412.3904 0.0677 -1.0000 -1.0000 5833421 1593712705.00 151.5242 60.0008 32.0000 1.9440 1.9457 411.9366 412.3821 0.0678 -1.0000 -1.0000 5833484 1593712705.10 151.5257 60.0008 32.0000 1.9440 1.9457 411.9697 412.4144 0.0677 -1.0000 -1.0000 5833562 1593712705.20 151.5257 60.0008 32.0000 1.9444 1.9462 411.9721 412.4167 0.0677 -1.0000 -1.0000 5833625 1593712705.30 151.5257 60.0008 32.0000 1.9443 1.9461 412.0244 412.4692 0.0677 -1.0000 -1.0000 5833687 1593712705.40 151.5257 60.0008 32.0000 1.9436 1.9453 412.0233 412.4674 0.0677 -1.0000 -1.0000 5834187 1593712705.50 151.5257 60.0008 32.0000 1.9437 1.9455 412.0200 412.4644 0.0676 -1.0000 -1.0000 5834250 1593712705.60 151.5238 60.0008 32.0000 1.9433 1.9450 412.0294 412.4746 0.0678 -1.0000 -1.0000 5834312 1593712705.70 151.4945 60.0008 32.0000 1.9436 1.9453 411.9318 412.3757 0.0676 -1.0000 -1.0000 5834390 1593712705.80 151.4945 60.0008 32.0000 1.9438 1.9455 411.9892 412.4334 0.0676 -1.0000 -1.0000 5834453 1593712705.90 151.4945 60.0008 32.0000 1.9442 1.9459 411.9791 412.4235 0.0677 -1.0000 -1.0000 5834515 1593712706.00 151.4945 60.0008 32.0000 1.9445 1.9462 412.0114 412.4558 0.0677 -1.0000 -1.0000 5834656 1593712706.10 151.4945 60.0008 32.0000 1.9442 1.9460 411.9660 412.4107 0.0678 -1.0000 -1.0000 5834718 1593712706.20 151.5125 60.0008 32.0000 1.9437 1.9454 411.9525 412.3991 0.0680 -1.0000 -1.0000 5834796 1593712706.30 151.5125 60.0008 32.0000 1.9432 1.9450 411.8824 412.3260 0.0676 -1.0000 -1.0000 5834859 1593712706.40 151.5125 60.0008 32.0000 1.9441 1.9459 411.8978 412.3417 0.0676 -1.0000 -1.0000 5834921 1593712706.50 151.5125 60.0008 32.0000 1.9443 1.9460 411.9645 412.4085 0.0676 -1.0000 -1.0000 5835155 1593712706.60 151.5125 60.0008 32.0000 1.9439 1.9456 412.0501 412.4951 0.0678 -1.0000 -1.0000 5835218 1593712706.70 151.5138 60.0008 32.0000 1.9441 1.9458 411.9378 412.3829 0.0678 -1.0000 -1.0000 5835280 1593712706.80 151.5315 60.0008 32.0000 1.9434 1.9452 411.9245 412.3693 0.0677 -1.0000 -1.0000 5835359 1593712706.90 151.5315 60.0008 32.0000 1.9437 1.9454 411.9261 412.3701 0.0676 -1.0000 -1.0000 5835421 1593712707.00 151.5315 60.0008 32.0000 1.9439 1.9456 411.9217 412.3667 0.0678 -1.0000 -1.0000 5835640 1593712707.10 151.5315 60.0008 32.0000 1.9438 1.9456 411.9519 412.3970 0.0677 -1.0000 -1.0000 5835718 1593712707.20 151.5315 60.0008 32.0000 1.9441 1.9458 411.9385 412.3831 0.0677 -1.0000 -1.0000 5835780 1593712707.30 151.5004 60.0008 32.0000 1.9436 1.9453 411.9364 412.3809 0.0677 -1.0000 -1.0000 5835843 1593712707.40 151.5004 60.0008 32.0000 1.9435 1.9452 411.8282 412.2725 0.0677 -1.0000 -1.0000 5835921 1593712707.50 151.5004 60.0008 32.0000 1.9436 1.9454 411.9628 412.4068 0.0676 -1.0000 -1.0000 5836140 1593712707.60 151.5004 60.0008 32.0000 1.9443 1.9460 411.9379 412.3821 0.0677 -1.0000 -1.0000 5836202 1593712707.70 151.5004 60.0008 32.0000 1.9446 1.9463 412.0171 412.4616 0.0677 -1.0000 -1.0000 5836280 1593712707.80 151.5861 60.0008 32.0000 1.9443 1.9460 411.8859 412.3303 0.0677 -1.0000 -1.0000 5836343 1593712707.90 151.5892 60.0008 32.0000 1.9434 1.9452 411.9946 412.4389 0.0676 -1.0000 -1.0000 5836405 1593712708.00 151.5892 60.0008 32.0000 1.9438 1.9455 411.9202 412.3643 0.0676 -1.0000 -1.0000 5836936 1593712708.10 151.5892 60.0008 32.0000 1.9447 1.9464 412.0132 412.4576 0.0677 -1.0000 -1.0000 5836999 1593712708.20 151.5892 60.0008 32.0000 1.9445 1.9463 412.0804 412.5253 0.0676 -1.0000 -1.0000 5837077 1593712708.30 151.5892 60.0008 32.0000 1.9445 1.9462 412.0248 412.4703 0.0678 -1.0000 -1.0000 5837139 1593712708.40 151.5315 60.0008 32.0000 1.9441 1.9458 411.9633 412.4052 0.0675 -1.0000 -1.0000 5837186 1593712708.50 151.5315 60.0008 32.0000 1.9438 1.9455 411.9298 412.3738 0.0675 -1.0000 -1.0000 5837389 1593712708.60 151.5315 60.0008 32.0000 1.9438 1.9456 411.9660 412.4101 0.0677 -1.0000 -1.0000 5837452 1593712708.70 151.5315 60.0008 32.0000 1.9442 1.9459 411.9396 412.3842 0.0676 -1.0000 -1.0000 5837514 1593712708.80 151.5315 60.0008 32.0000 1.9445 1.9462 412.0044 412.4483 0.0677 -1.0000 -1.0000 5837577 1593712708.90 151.5315 60.0008 32.0000 1.9436 1.9453 411.9862 412.4304 0.0676 -1.0000 -1.0000 5837639 1593712709.00 151.5437 60.0008 32.0000 1.9438 1.9455 411.8699 412.3141 0.0676 -1.0000 -1.0000 5837702 1593712709.10 151.5437 60.0008 32.0000 1.9438 1.9455 411.9444 412.3886 0.0677 -1.0000 -1.0000 5837780 1593712709.20 151.5437 60.0008 32.0000 1.9441 1.9458 411.9594 412.4036 0.0676 -1.0000 -1.0000 5837842 1593712709.30 151.5437 60.0008 32.0000 1.9442 1.9459 411.9703 412.4129 0.0674 -1.0000 -1.0000 5837905 1593712709.40 151.5437 60.0008 32.0000 1.9440 1.9457 412.0250 412.4680 0.0676 -1.0000 -1.0000 5837983 1593712709.50 151.5738 60.0008 32.0000 1.9443 1.9460 412.0085 412.4523 0.0675 -1.0000 -1.0000 5838046 1593712709.60 151.5782 60.0008 32.0000 1.9446 1.9463 411.9779 412.4222 0.0677 -1.0000 -1.0000 5838217 1593712709.70 151.5782 60.0008 32.0000 1.9443 1.9460 411.9615 412.4062 0.0677 -1.0000 -1.0000 5838296 1593712709.80 151.5782 60.0008 32.0000 1.9448 1.9466 412.0082 412.4530 0.0677 -1.0000 -1.0000 5838358 1593712709.90 151.5782 60.0008 32.0000 1.9445 1.9462 411.9698 412.4133 0.0676 -1.0000 -1.0000 5838421 1593712710.00 151.5744 60.0008 32.0000 1.9440 1.9458 411.9164 412.3613 0.0677 -1.0000 -1.0000 5838483 1593712710.10 151.5156 60.0003 32.0000 1.9441 1.9459 411.9888 412.4326 0.0675 -1.0000 -1.0000 5838936 1593712710.20 151.5156 60.0003 32.0000 1.9444 1.9461 412.0032 412.4464 0.0675 -1.0000 -1.0000 5838998 1593712710.30 151.5156 60.0003 32.0000 1.9445 1.9462 411.9640 412.4080 0.0676 -1.0000 -1.0000 5839061 1593712710.40 151.5156 60.0003 32.0000 1.9431 1.9448 411.9284 412.3714 0.0675 -1.0000 -1.0000 5839123 1593712710.50 151.5156 60.0003 32.0000 1.9441 1.9458 411.9846 412.4279 0.0675 -1.0000 -1.0000 5839201 1593712710.60 151.5156 60.0003 32.0000 1.9443 1.9460 412.0479 412.4913 0.0676 -1.0000 -1.0000 5839451 1593712710.70 151.5260 60.0003 32.0000 1.9444 1.9461 411.9729 412.4184 0.0678 -1.0000 -1.0000 5839498 1593712710.80 151.5263 60.0003 32.0000 1.9439 1.9456 411.9822 412.4271 0.0678 -1.0000 -1.0000 5839576 1593712710.90 151.5263 60.0003 32.0000 1.9438 1.9456 411.9234 412.3680 0.0677 -1.0000 -1.0000 5839639 1593712711.00 151.5263 60.0003 32.0000 1.9438 1.9455 411.9522 412.3964 0.0678 -1.0000 -1.0000 5839701 1593712711.10 151.5263 60.0003 32.0000 1.9434 1.9451 412.0004 412.4449 0.0676 -1.0000 -1.0000 5839779 1593712711.20 151.5194 60.0003 32.0000 1.9446 1.9463 412.0330 412.4781 0.0677 -1.0000 -1.0000 5839873 1593712711.30 151.5078 60.0003 32.0000 1.9435 1.9452 411.9884 412.4329 0.0677 -1.0000 -1.0000 5839936 1593712711.40 151.5078 60.0003 32.0000 1.9438 1.9455 412.0142 412.4584 0.0676 -1.0000 -1.0000 5840014 1593712711.50 151.5078 60.0003 32.0000 1.9439 1.9456 411.9590 412.4028 0.0676 -1.0000 -1.0000 5840076 1593712711.60 151.5078 60.0003 32.0000 1.9443 1.9460 412.0592 412.5045 0.0678 -1.0000 -1.0000 5840139 1593712711.70 151.5078 60.0003 32.0000 1.9448 1.9465 412.0530 412.4979 0.0677 -1.0000 -1.0000 5840436 1593712711.80 151.4845 60.0003 32.0000 1.9442 1.9460 412.0367 412.4815 0.0677 -1.0000 -1.0000 5840498 1593712711.90 151.4845 60.0003 32.0000 1.9442 1.9459 412.1025 412.5480 0.0678 -1.0000 -1.0000 5840561 1593712712.00 151.4845 60.0003 32.0000 1.9441 1.9458 412.0087 412.4540 0.0678 -1.0000 -1.0000 5840623 1593712712.10 151.4845 60.0003 32.0000 1.9434 1.9451 411.9282 412.3720 0.0675 -1.0000 -1.0000 5840686 1593712712.20 151.4845 60.0003 32.0000 1.9433 1.9451 411.9846 412.4285 0.0676 -1.0000 -1.0000 5840764 1593712712.30 151.5331 60.0003 32.0000 1.9438 1.9455 411.9275 412.3719 0.0676 -1.0000 -1.0000 5840826 1593712712.40 151.5414 60.0003 32.0000 1.9442 1.9460 411.9591 412.4034 0.0677 -1.0000 -1.0000 5840888 1593712712.50 151.5414 60.0003 32.0000 1.9436 1.9453 411.9679 412.4120 0.0676 -1.0000 -1.0000 5840967 1593712712.60 151.5414 60.0003 32.0000 1.9440 1.9457 411.9753 412.4193 0.0676 -1.0000 -1.0000 5841029 1593712712.70 151.5414 60.0003 32.0000 1.9439 1.9456 411.9805 412.4238 0.0676 -1.0000 -1.0000 5841154 1593712712.80 151.5414 60.0003 32.0000 1.9440 1.9457 411.9683 412.4121 0.0676 -1.0000 -1.0000 5841232 1593712712.90 151.4986 60.0003 32.0000 1.9440 1.9457 411.9244 412.3702 0.0678 -1.0000 -1.0000 5841295 1593712713.00 151.4986 60.0003 32.0000 1.9434 1.9451 411.9413 412.3857 0.0678 -1.0000 -1.0000 5841357 1593712713.10 151.4986 60.0003 32.0000 1.9438 1.9455 411.9395 412.3839 0.0676 -1.0000 -1.0000 5841435 1593712713.20 151.4986 60.0003 32.0000 1.9445 1.9462 411.8468 412.2918 0.0678 -1.0000 -1.0000 5841716 1593712713.30 151.4986 60.0003 32.0000 1.9441 1.9458 411.9672 412.4126 0.0678 -1.0000 -1.0000 5841779 1593712713.40 151.4879 60.0003 32.0000 1.9439 1.9456 411.8957 412.3397 0.0676 -1.0000 -1.0000 5841841 1593712713.50 151.4870 60.0003 32.0000 1.9437 1.9454 412.0226 412.4675 0.0677 -1.0000 -1.0000 5841904 1593712713.60 151.4870 60.0003 32.0000 1.9443 1.9460 411.9377 412.3817 0.0677 -1.0000 -1.0000 5841967 1593712713.70 151.4870 60.0003 32.0000 1.9438 1.9455 411.9630 412.4079 0.0678 -1.0000 -1.0000 5842373 1593712713.80 151.4870 60.0003 32.0000 1.9436 1.9453 412.0028 412.4471 0.0676 -1.0000 -1.0000 5842435 1593712713.90 151.4923 60.0003 32.0000 1.9435 1.9452 412.0165 412.4607 0.0676 -1.0000 -1.0000 5842498 1593712714.00 151.5301 60.0003 32.0000 1.9446 1.9463 411.9898 412.4344 0.0677 -1.0000 -1.0000 5842560 1593712714.10 151.5301 60.0003 32.0000 1.9441 1.9458 412.0265 412.4712 0.0677 -1.0000 -1.0000 5842638 1593712714.20 151.5301 60.0003 32.0000 1.9441 1.9459 411.9929 412.4373 0.0676 -1.0000 -1.0000 5842919 1593712714.30 151.5301 60.0003 32.0000 1.9439 1.9456 411.9307 412.3746 0.0676 -1.0000 -1.0000 5842982 1593712714.40 151.5301 60.0003 32.0000 1.9437 1.9454 411.9282 412.3724 0.0676 -1.0000 -1.0000 5843044 1593712714.50 151.5506 60.0003 32.0000 1.9438 1.9455 411.9554 412.3999 0.0676 -1.0000 -1.0000 5843107 1593712714.60 151.5506 60.0003 32.0000 1.9436 1.9453 411.9475 412.3905 0.0675 -1.0000 -1.0000 5843169 1593712714.70 151.5506 60.0003 32.0000 1.9440 1.9457 411.9634 412.4077 0.0677 -1.0000 -1.0000 5843404 1593712714.80 151.5506 60.0003 32.0000 1.9442 1.9460 411.9492 412.3940 0.0677 -1.0000 -1.0000 5843466 1593712714.90 151.5506 60.0003 32.0000 1.9441 1.9458 412.0207 412.4647 0.0676 -1.0000 -1.0000 5843544 1593712715.00 151.5111 60.0005 32.0000 1.9435 1.9452 411.9027 412.3466 0.0676 -1.0000 -1.0000 5843607 1593712715.10 151.4751 60.0007 32.0000 1.9434 1.9451 411.8834 412.3272 0.0676 -1.0000 -1.0000 5843669 1593712715.20 151.4751 60.0007 32.0000 1.9437 1.9455 412.0010 412.4456 0.0677 -1.0000 -1.0000 5843904 1593712715.30 151.4751 60.0007 32.0000 1.9443 1.9460 411.9724 412.4174 0.0677 -1.0000 -1.0000 5843966 1593712715.40 151.4751 60.0007 32.0000 1.9436 1.9453 411.9141 412.3584 0.0677 -1.0000 -1.0000 5844029 1593712715.50 151.4753 60.0007 32.0000 1.9441 1.9459 411.9940 412.4385 0.0677 -1.0000 -1.0000 5844091 1593712715.60 151.4924 60.0007 32.0000 1.9438 1.9455 411.9340 412.3783 0.0676 -1.0000 -1.0000 5844169 1593712715.70 151.4924 60.0007 32.0000 1.9438 1.9455 411.9058 412.3493 0.0676 -1.0000 -1.0000 5844231 1593712715.80 151.4924 60.0007 32.0000 1.9442 1.9459 411.9626 412.4076 0.0678 -1.0000 -1.0000 5845184 1593712715.90 151.4924 60.0007 32.0000 1.9438 1.9455 412.0010 412.4462 0.0678 -1.0000 -1.0000 5845247 1593712716.00 151.4924 60.0007 32.0000 1.9453 1.9471 411.9557 412.4009 0.0678 -1.0000 -1.0000 5845309 1593712716.10 151.5059 60.0007 32.0000 1.9440 1.9457 411.8894 412.3342 0.0677 -1.0000 -1.0000 5845387 1593712716.20 151.5271 60.0007 32.0000 1.9440 1.9458 411.9502 412.3942 0.0676 -1.0000 -1.0000 5845450 1593712716.30 151.5271 60.0007 32.0000 1.9440 1.9458 411.9342 412.3784 0.0676 -1.0000 -1.0000 5845512 1593712716.40 151.5271 60.0007 32.0000 1.9446 1.9464 411.9108 412.3553 0.0677 -1.0000 -1.0000 5845575 1593712716.50 151.5271 60.0007 32.0000 1.9440 1.9457 411.9627 412.4078 0.0678 -1.0000 -1.0000 5845653 1593712716.60 151.5271 60.0007 32.0000 1.9439 1.9456 411.9668 412.4114 0.0677 -1.0000 -1.0000 5845715 1593712716.70 151.5271 60.0007 32.0000 1.9440 1.9457 411.9444 412.3887 0.0676 -1.0000 -1.0000 5845778 1593712716.80 151.4900 60.0007 32.0000 1.9441 1.9458 411.9228 412.3663 0.0675 -1.0000 -1.0000 5845856 1593712716.90 151.4900 60.0007 32.0000 1.9437 1.9455 411.9615 412.4054 0.0676 -1.0000 -1.0000 5845919 1593712717.00 151.4900 60.0007 32.0000 1.9435 1.9452 411.9571 412.4004 0.0675 -1.0000 -1.0000 5845981 1593712717.10 151.4900 60.0007 32.0000 1.9437 1.9454 411.9832 412.4273 0.0677 -1.0000 -1.0000 5846044 1593712717.20 151.4900 60.0007 32.0000 1.9438 1.9456 411.9565 412.4003 0.0676 -1.0000 -1.0000 5846106 1593712717.30 151.4660 60.0007 32.0000 1.9442 1.9459 411.9644 412.4087 0.0676 -1.0000 -1.0000 5846169 1593712717.40 151.4585 60.0007 32.0000 1.9438 1.9456 411.9324 412.3755 0.0675 -1.0000 -1.0000 5846247 1593712717.50 151.4585 60.0007 32.0000 1.9434 1.9451 411.9363 412.3794 0.0675 -1.0000 -1.0000 5846309 1593712717.60 151.4585 60.0007 32.0000 1.9431 1.9449 411.9454 412.3889 0.0676 -1.0000 -1.0000 5846372 1593712717.70 151.4585 60.0007 32.0000 1.9435 1.9452 411.8613 412.3058 0.0677 -1.0000 -1.0000 5846450 1593712717.80 151.4586 60.0007 32.0000 1.9439 1.9456 411.9218 412.3667 0.0678 -1.0000 -1.0000 5846669 1593712717.90 151.4667 60.0007 32.0000 1.9441 1.9458 411.9475 412.3929 0.0678 -1.0000 -1.0000 5846747 1593712718.00 151.4667 60.0007 32.0000 1.9441 1.9458 411.9296 412.3735 0.0676 -1.0000 -1.0000 5846809 1593712718.10 151.4667 60.0007 32.0000 1.9432 1.9449 411.9959 412.4399 0.0676 -1.0000 -1.0000 5846871 1593712718.20 151.4667 60.0007 32.0000 1.9438 1.9455 412.0258 412.4702 0.0677 -1.0000 -1.0000 5846934 1593712718.30 151.4667 60.0007 32.0000 1.9438 1.9455 411.9488 412.3935 0.0677 -1.0000 -1.0000 5847871 1593712718.40 151.4603 60.0007 32.0000 1.9437 1.9454 411.9530 412.3975 0.0677 -1.0000 -1.0000 5847934 1593712718.50 151.4603 60.0007 32.0000 1.9430 1.9447 411.9996 412.4445 0.0677 -1.0000 -1.0000 5848012 1593712718.60 151.4603 60.0007 32.0000 1.9432 1.9449 411.8950 412.3379 0.0675 -1.0000 -1.0000 5848074 1593712718.70 151.4603 60.0007 32.0000 1.9434 1.9452 411.8564 412.3007 0.0677 -1.0000 -1.0000 5848137 1593712718.80 151.4603 60.0007 32.0000 1.9433 1.9450 411.8775 412.3211 0.0675 -1.0000 -1.0000 5848215 1593712718.90 151.4705 60.0007 32.0000 1.9437 1.9454 411.9039 412.3479 0.0677 -1.0000 -1.0000 5848277 1593712719.00 151.5220 60.0007 32.0000 1.9436 1.9453 411.9436 412.3882 0.0677 -1.0000 -1.0000 5848340 1593712719.10 151.5220 60.0007 32.0000 1.9430 1.9447 411.9284 412.3727 0.0676 -1.0000 -1.0000 5848418 1593712719.20 151.5220 60.0007 32.0000 1.9439 1.9457 411.9416 412.3858 0.0677 -1.0000 -1.0000 5848481 1593712719.30 151.5220 60.0007 32.0000 1.9439 1.9456 412.0374 412.4824 0.0678 -1.0000 -1.0000 5848543 1593712719.40 151.5220 60.0007 32.0000 1.9436 1.9453 411.9604 412.4056 0.0678 -1.0000 -1.0000 5848606 1593712719.50 151.5249 60.0007 32.0000 1.9437 1.9455 411.9344 412.3789 0.0677 -1.0000 -1.0000 5848684 1593712719.60 151.5249 60.0007 32.0000 1.9439 1.9457 412.0035 412.4473 0.0676 -1.0000 -1.0000 5848746 1593712719.70 151.5249 60.0007 32.0000 1.9439 1.9456 412.0094 412.4534 0.0676 -1.0000 -1.0000 5848809 1593712719.80 151.5249 60.0007 32.0000 1.9447 1.9464 411.9793 412.4233 0.0676 -1.0000 -1.0000 5848871 1593712719.90 151.5249 60.0007 32.0000 1.9442 1.9459 411.9787 412.4219 0.0675 -1.0000 -1.0000 5848949 1593712720.00 151.5107 60.0006 32.0000 1.9436 1.9453 411.9927 412.4373 0.0677 -1.0000 -1.0000 5849012 1593712720.10 151.5055 60.0006 32.0000 1.9447 1.9464 411.9976 412.4422 0.0677 -1.0000 -1.0000 5849074 1593712720.20 151.5055 60.0006 32.0000 1.9441 1.9458 411.9148 412.3589 0.0676 -1.0000 -1.0000 5849137 1593712720.30 151.5055 60.0006 32.0000 1.9436 1.9453 411.9943 412.4381 0.0676 -1.0000 -1.0000 5849215 1593712720.40 151.5055 60.0006 32.0000 1.9437 1.9454 411.9702 412.4139 0.0676 -1.0000 -1.0000 5849636 1593712720.50 151.5055 60.0006 32.0000 1.9443 1.9460 412.0595 412.5040 0.0677 -1.0000 -1.0000 5849699 1593712720.60 151.5055 60.0006 32.0000 1.9439 1.9456 411.9921 412.4359 0.0676 -1.0000 -1.0000 5849761 1593712720.70 151.5192 60.0006 32.0000 1.9439 1.9456 412.0294 412.4740 0.0677 -1.0000 -1.0000 5849824 1593712720.80 151.5194 60.0006 32.0000 1.9440 1.9458 411.9188 412.3630 0.0676 -1.0000 -1.0000 5849902 1593712720.90 151.5194 60.0006 32.0000 1.9440 1.9458 412.0267 412.4702 0.0676 -1.0000 -1.0000 5849964 1593712721.00 151.5194 60.0006 32.0000 1.9436 1.9453 411.9492 412.3943 0.0677 -1.0000 -1.0000 5850027 1593712721.10 151.5194 60.0006 32.0000 1.9437 1.9454 411.9713 412.4153 0.0676 -1.0000 -1.0000 5850105 1593712721.20 151.5181 60.0006 32.0000 1.9437 1.9454 411.9260 412.3708 0.0677 -1.0000 -1.0000 5850168 1593712721.30 151.5133 60.0006 32.0000 1.9440 1.9457 411.9533 412.3970 0.0675 -1.0000 -1.0000 5850230 1593712721.40 151.5133 60.0006 32.0000 1.9446 1.9463 412.0027 412.4464 0.0676 -1.0000 -1.0000 5850418 1593712721.50 151.5133 60.0006 32.0000 1.9445 1.9462 412.0319 412.4751 0.0675 -1.0000 -1.0000 5850480 1593712721.60 151.5133 60.0006 32.0000 1.9441 1.9458 411.9638 412.4079 0.0676 -1.0000 -1.0000 5850543 1593712721.70 151.5133 60.0006 32.0000 1.9445 1.9462 411.9362 412.3802 0.0677 -1.0000 -1.0000 5850605 1593712721.80 151.5133 60.0006 32.0000 1.9442 1.9459 411.9737 412.4177 0.0675 -1.0000 -1.0000 5850668 1593712721.90 151.4501 60.0006 32.0000 1.9442 1.9459 411.9036 412.3472 0.0676 -1.0000 -1.0000 5850902 1593712722.00 151.4501 60.0006 32.0000 1.9436 1.9453 411.9446 412.3888 0.0676 -1.0000 -1.0000 5850964 1593712722.10 151.4501 60.0006 32.0000 1.9439 1.9456 411.8810 412.3260 0.0679 -1.0000 -1.0000 5851027 1593712722.20 151.4501 60.0006 32.0000 1.9434 1.9451 411.8850 412.3299 0.0677 -1.0000 -1.0000 5851105 1593712722.30 151.4501 60.0006 32.0000 1.9437 1.9454 411.9723 412.4155 0.0675 -1.0000 -1.0000 5851167 1593712722.40 151.4679 60.0006 32.0000 1.9440 1.9457 411.9314 412.3754 0.0676 -1.0000 -1.0000 5851386 1593712722.50 151.4954 60.0006 32.0000 1.9442 1.9459 412.0008 412.4452 0.0676 -1.0000 -1.0000 5851464 1593712722.60 151.4954 60.0006 32.0000 1.9444 1.9461 411.9467 412.3900 0.0676 -1.0000 -1.0000 5851527 1593712722.70 151.4954 60.0006 32.0000 1.9437 1.9454 411.9388 412.3834 0.0677 -1.0000 -1.0000 5851589 1593712722.80 151.4954 60.0006 32.0000 1.9434 1.9452 412.1630 412.6068 0.0676 -1.0000 -1.0000 5851667 1593712722.90 151.4954 60.0006 32.0000 1.9437 1.9454 412.0575 412.5015 0.0676 -1.0000 -1.0000 5852199 1593712723.00 151.5530 60.0006 32.0000 1.9450 1.9467 411.8989 412.3434 0.0678 -1.0000 -1.0000 5852261 1593712723.10 151.5530 60.0006 32.0000 1.9448 1.9465 411.9011 412.3455 0.0677 -1.0000 -1.0000 5852323 1593712723.20 151.5530 60.0006 32.0000 1.9439 1.9456 411.9337 412.3784 0.0677 -1.0000 -1.0000 5852386 1593712723.30 151.5530 60.0006 32.0000 1.9445 1.9463 411.9375 412.3822 0.0677 -1.0000 -1.0000 5852449 1593712723.40 151.5530 60.0006 32.0000 1.9447 1.9465 411.9975 412.4411 0.0676 -1.0000 -1.0000 5852636 1593712723.50 151.5483 60.0006 32.0000 1.9441 1.9458 412.0352 412.4810 0.0678 -1.0000 -1.0000 5852698 1593712723.60 151.5426 60.0006 32.0000 1.9437 1.9454 412.0261 412.4705 0.0676 -1.0000 -1.0000 5852761 1593712723.70 151.5426 60.0006 32.0000 1.9438 1.9455 411.9730 412.4151 0.0674 -1.0000 -1.0000 5852839 1593712723.80 151.5426 60.0006 32.0000 1.9442 1.9459 411.9780 412.4229 0.0677 -1.0000 -1.0000 5852901 1593712723.90 151.5426 60.0006 32.0000 1.9443 1.9460 411.9391 412.3834 0.0677 -1.0000 -1.0000 5852964 1593712724.00 151.5426 60.0006 32.0000 1.9445 1.9462 411.9892 412.4346 0.0678 -1.0000 -1.0000 5853026 1593712724.10 151.5189 60.0006 32.0000 1.9446 1.9464 411.9938 412.4383 0.0677 -1.0000 -1.0000 5853089 1593712724.20 151.5189 60.0006 32.0000 1.9445 1.9462 411.9645 412.4093 0.0677 -1.0000 -1.0000 5853167 1593712724.30 151.5189 60.0006 32.0000 1.9441 1.9458 412.0299 412.4739 0.0677 -1.0000 -1.0000 5853229 1593712724.40 151.5189 60.0006 32.0000 1.9438 1.9455 412.0639 412.5081 0.0676 -1.0000 -1.0000 5853292 1593712724.50 151.5189 60.0006 32.0000 1.9446 1.9463 411.9938 412.4380 0.0676 -1.0000 -1.0000 5853370 1593712724.60 151.5189 60.0006 32.0000 1.9443 1.9460 412.0030 412.4471 0.0676 -1.0000 -1.0000 5853432 1593712724.70 151.5460 60.0013 32.0000 1.9439 1.9456 411.9784 412.4218 0.0676 -1.0000 -1.0000 5853495 1593712724.80 151.5460 60.0013 32.0000 1.9449 1.9466 412.0158 412.4604 0.0677 -1.0000 -1.0000 5853557 1593712724.90 151.5460 60.0013 32.0000 1.9441 1.9458 412.0266 412.4708 0.0676 -1.0000 -1.0000 5853620 1593712725.00 151.5460 60.0013 32.0000 1.9445 1.9462 411.9917 412.4358 0.0676 -1.0000 -1.0000 5853917 1593712725.10 151.5460 60.0013 32.0000 1.9450 1.9467 412.0356 412.4798 0.0677 -1.0000 -1.0000 5853979 1593712725.20 151.5637 60.0013 32.0000 1.9442 1.9459 411.9976 412.4416 0.0675 -1.0000 -1.0000 5854042 1593712725.30 151.5665 60.0013 32.0000 1.9437 1.9454 412.0219 412.4650 0.0675 -1.0000 -1.0000 5854104 1593712725.40 151.5665 60.0013 32.0000 1.9440 1.9457 412.0204 412.4651 0.0677 -1.0000 -1.0000 5854182 1593712725.50 151.5665 60.0013 32.0000 1.9443 1.9460 411.9785 412.4227 0.0676 -1.0000 -1.0000 5854432 1593712725.60 151.5665 60.0013 32.0000 1.9443 1.9460 411.9853 412.4291 0.0676 -1.0000 -1.0000 5854495 1593712725.70 151.5646 60.0013 32.0000 1.9442 1.9460 411.9399 412.3839 0.0677 -1.0000 -1.0000 5854557 1593712725.80 151.5129 60.0013 32.0000 1.9435 1.9452 411.9530 412.3977 0.0677 -1.0000 -1.0000 5854620 1593712725.90 151.5129 60.0013 32.0000 1.9441 1.9458 411.9378 412.3817 0.0675 -1.0000 -1.0000 5854698 1593712726.00 151.5129 60.0013 32.0000 1.9438 1.9455 412.0206 412.4644 0.0676 -1.0000 -1.0000 5854916 1593712726.10 151.5129 60.0013 32.0000 1.9437 1.9454 411.9880 412.4322 0.0676 -1.0000 -1.0000 5854979 1593712726.20 151.5129 60.0013 32.0000 1.9441 1.9458 412.0287 412.4716 0.0674 -1.0000 -1.0000 5855057 1593712726.30 151.5129 60.0013 32.0000 1.9444 1.9462 411.9415 412.3855 0.0677 -1.0000 -1.0000 5855120 1593712726.40 151.5071 60.0013 32.0000 1.9441 1.9458 411.9874 412.4317 0.0676 -1.0000 -1.0000 5855182 1593712726.50 151.4708 60.0013 32.0000 1.9443 1.9461 411.9633 412.4074 0.0677 -1.0000 -1.0000 5855416 1593712726.60 151.4708 60.0013 32.0000 1.9443 1.9460 411.9833 412.4274 0.0675 -1.0000 -1.0000 5855479 1593712726.70 151.4708 60.0013 32.0000 1.9439 1.9456 412.0651 412.5087 0.0676 -1.0000 -1.0000 5855541 1593712726.80 151.4708 60.0013 32.0000 1.9437 1.9454 411.9431 412.3874 0.0676 -1.0000 -1.0000 5855619 1593712726.90 151.4708 60.0013 32.0000 1.9435 1.9452 411.9722 412.4160 0.0676 -1.0000 -1.0000 5855682 1593712727.00 151.4626 60.0013 32.0000 1.9438 1.9455 411.8276 412.2718 0.0676 -1.0000 -1.0000 5856401 1593712727.10 151.4626 60.0013 32.0000 1.9436 1.9454 411.8996 412.3428 0.0675 -1.0000 -1.0000 5856479 1593712727.20 151.4626 60.0013 32.0000 1.9433 1.9450 411.9284 412.3723 0.0676 -1.0000 -1.0000 5856541 1593712727.30 151.4626 60.0013 32.0000 1.9433 1.9451 412.0152 412.4597 0.0677 -1.0000 -1.0000 5856604 1593712727.40 151.4626 60.0013 32.0000 1.9435 1.9452 411.9421 412.3874 0.0677 -1.0000 -1.0000 5856666 1593712727.50 151.4695 60.0013 32.0000 1.9438 1.9456 411.9183 412.3616 0.0675 -1.0000 -1.0000 5856729 1593712727.60 151.4709 60.0013 32.0000 1.9432 1.9449 411.9562 412.4004 0.0677 -1.0000 -1.0000 5856791 1593712727.70 151.4709 60.0013 32.0000 1.9439 1.9456 411.9753 412.4202 0.0678 -1.0000 -1.0000 5856869 1593712727.80 151.4709 60.0013 32.0000 1.9435 1.9452 411.9023 412.3474 0.0678 -1.0000 -1.0000 5856932 1593712727.90 151.4709 60.0013 32.0000 1.9430 1.9447 411.9493 412.3939 0.0677 -1.0000 -1.0000 5857010 1593712728.00 151.4709 60.0013 32.0000 1.9436 1.9453 411.9211 412.3647 0.0676 -1.0000 -1.0000 5857182 1593712728.10 151.4827 60.0013 32.0000 1.9437 1.9454 411.9308 412.3758 0.0678 -1.0000 -1.0000 5857244 1593712728.20 151.5204 60.0013 32.0000 1.9436 1.9454 412.0003 412.4457 0.0678 -1.0000 -1.0000 5857322 1593712728.30 151.5204 60.0013 32.0000 1.9431 1.9448 411.9673 412.4114 0.0675 -1.0000 -1.0000 5857385 1593712728.40 151.5204 60.0013 32.0000 1.9438 1.9456 412.0240 412.4677 0.0676 -1.0000 -1.0000 5857447 1593712728.50 151.5204 60.0013 32.0000 1.9435 1.9453 411.9856 412.4304 0.0677 -1.0000 -1.0000 5857510 1593712728.60 151.5204 60.0013 32.0000 1.9437 1.9454 411.9368 412.3815 0.0677 -1.0000 -1.0000 5857572 1593712728.70 151.4797 60.0013 32.0000 1.9438 1.9456 412.0192 412.4641 0.0677 -1.0000 -1.0000 5857635 1593712728.80 151.4797 60.0013 32.0000 1.9432 1.9449 411.9759 412.4210 0.0678 -1.0000 -1.0000 5857713 1593712728.90 151.4797 60.0013 32.0000 1.9439 1.9457 411.9921 412.4368 0.0676 -1.0000 -1.0000 5857775 1593712729.00 151.4797 60.0013 32.0000 1.9441 1.9459 412.0028 412.4475 0.0678 -1.0000 -1.0000 5857838 1593712729.10 151.4797 60.0013 32.0000 1.9434 1.9451 411.9508 412.3964 0.0679 -1.0000 -1.0000 5857916 1593712729.20 151.4872 60.0013 32.0000 1.9437 1.9454 411.9802 412.4252 0.0677 -1.0000 -1.0000 5857978 1593712729.30 151.4890 60.0013 32.0000 1.9431 1.9448 412.0267 412.4712 0.0677 -1.0000 -1.0000 5858041 1593712729.40 151.4890 60.0013 32.0000 1.9435 1.9453 411.9815 412.4263 0.0678 -1.0000 -1.0000 5858119 1593712729.50 151.4890 60.0013 32.0000 1.9440 1.9457 411.8967 412.3411 0.0677 -1.0000 -1.0000 5858182 1593712729.60 151.4890 60.0013 32.0000 1.9442 1.9459 411.9769 412.4213 0.0677 -1.0000 -1.0000 5858400 1593712729.70 151.4890 60.0013 32.0000 1.9443 1.9460 411.9978 412.4426 0.0678 -1.0000 -1.0000 5858478 1593712729.80 151.5180 60.0014 32.0000 1.9440 1.9458 411.9923 412.4366 0.0677 -1.0000 -1.0000 5858541 1593712729.90 151.5180 60.0014 32.0000 1.9440 1.9458 412.0220 412.4669 0.0677 -1.0000 -1.0000 5858603 1593712730.00 151.5180 60.0014 32.0000 1.9443 1.9460 412.0169 412.4610 0.0677 -1.0000 -1.0000 5858666 1593712730.10 151.5180 60.0014 32.0000 1.9442 1.9459 412.0111 412.4558 0.0677 -1.0000 -1.0000 5858900 1593712730.20 151.5180 60.0014 32.0000 1.9434 1.9451 411.8885 412.3320 0.0676 -1.0000 -1.0000 5858962 1593712730.30 151.5180 60.0014 32.0000 1.9431 1.9449 412.0028 412.4465 0.0675 -1.0000 -1.0000 5859025 1593712730.40 151.5180 60.0014 32.0000 1.9436 1.9453 411.9473 412.3912 0.0676 -1.0000 -1.0000 5859087 1593712730.50 151.4863 60.0014 32.0000 1.9441 1.9458 412.0422 412.4858 0.0676 -1.0000 -1.0000 5859165 1593712730.60 151.4863 60.0014 32.0000 1.9438 1.9456 412.0028 412.4474 0.0677 -1.0000 -1.0000 5859665 1593712730.70 151.4863 60.0014 32.0000 1.9435 1.9452 411.9875 412.4314 0.0676 -1.0000 -1.0000 5859728 1593712730.80 151.4863 60.0014 32.0000 1.9438 1.9455 411.9752 412.4192 0.0676 -1.0000 -1.0000 5859806 1593712730.90 151.4863 60.0014 32.0000 1.9435 1.9453 411.9597 412.4034 0.0676 -1.0000 -1.0000 5859868 1593712731.00 151.4863 60.0014 32.0000 1.9440 1.9457 412.0313 412.4755 0.0676 -1.0000 -1.0000 5859931 1593712731.10 151.4863 60.0014 32.0000 1.9447 1.9464 411.9367 412.3810 0.0677 -1.0000 -1.0000 5900165 1593712731.20 151.4408 60.0014 32.0000 1.9442 1.9459 412.1218 412.5661 0.0676 -1.0000 -1.0000 5900228 1593712731.30 151.4408 60.0014 32.0000 1.9430 1.9448 411.9913 412.4348 0.0675 -1.0000 -1.0000 5900290 1593712731.40 151.4408 60.0014 32.0000 1.9432 1.9449 411.9951 412.4394 0.0677 -1.0000 -1.0000 5900369 1593712731.50 151.4408 60.0014 32.0000 1.9427 1.9444 411.9742 412.4191 0.0677 -1.0000 -1.0000 5900431 1593712731.60 151.4408 60.0014 32.0000 1.9439 1.9456 412.0074 412.4514 0.0676 -1.0000 -1.0000 5900494 1593712731.70 151.4490 60.0014 32.0000 1.9440 1.9457 411.9889 412.4324 0.0675 -1.0000 -1.0000 5900665 1593712731.80 151.4490 60.0014 32.0000 1.9435 1.9452 411.9965 412.4418 0.0677 -1.0000 -1.0000 5900728 1593712731.90 151.4490 60.0014 32.0000 1.9436 1.9453 412.0192 412.4631 0.0675 -1.0000 -1.0000 5900806 1593712732.00 151.4490 60.0014 32.0000 1.9436 1.9454 411.9953 412.4396 0.0677 -1.0000 -1.0000 5900868 1593712732.10 151.4490 60.0014 32.0000 1.9443 1.9461 412.0228 412.4668 0.0676 -1.0000 -1.0000 5900931 1593712732.20 151.4894 60.0014 32.0000 1.9444 1.9461 411.9534 412.3970 0.0676 -1.0000 -1.0000 5901009 1593712732.30 151.5357 60.0014 32.0000 1.9442 1.9459 411.9542 412.3986 0.0675 -1.0000 -1.0000 5901071 1593712732.40 151.5357 60.0014 32.0000 1.9442 1.9460 411.9078 412.3516 0.0677 -1.0000 -1.0000 5901134 1593712732.50 151.5357 60.0014 32.0000 1.9442 1.9459 411.9696 412.4149 0.0678 -1.0000 -1.0000 5901196 1593712732.60 151.5357 60.0014 32.0000 1.9439 1.9456 412.0237 412.4683 0.0677 -1.0000 -1.0000 5901259 1593712732.70 151.5357 60.0014 32.0000 1.9444 1.9461 412.0934 412.5374 0.0676 -1.0000 -1.0000 5901446 1593712732.80 151.5610 60.0014 32.0000 1.9448 1.9465 411.9323 412.3762 0.0677 -1.0000 -1.0000 5901524 1593712732.90 151.5610 60.0014 32.0000 1.9444 1.9461 411.9658 412.4106 0.0677 -1.0000 -1.0000 5901571 1593712733.00 151.5610 60.0014 32.0000 1.9443 1.9460 412.0617 412.5061 0.0676 -1.0000 -1.0000 5901634 1593712733.10 151.5610 60.0014 32.0000 1.9445 1.9463 412.0399 412.4839 0.0676 -1.0000 -1.0000 5901712 1593712733.20 151.5610 60.0014 32.0000 1.9447 1.9465 412.0681 412.5120 0.0676 -1.0000 -1.0000 5901946 1593712733.30 151.5573 60.0014 32.0000 1.9443 1.9461 412.0598 412.5048 0.0678 -1.0000 -1.0000 5902009 1593712733.40 151.5351 60.0014 32.0000 1.9435 1.9452 411.9892 412.4331 0.0676 -1.0000 -1.0000 5902071 1593712733.50 151.5351 60.0014 32.0000 1.9432 1.9450 411.9828 412.4269 0.0676 -1.0000 -1.0000 5902134 1593712733.60 151.5351 60.0014 32.0000 1.9438 1.9455 412.0219 412.4662 0.0676 -1.0000 -1.0000 5902196 1593712733.70 151.5351 60.0014 32.0000 1.9440 1.9457 412.0201 412.4651 0.0678 -1.0000 -1.0000 5902431 1593712733.80 151.5351 60.0014 32.0000 1.9441 1.9459 412.0463 412.4908 0.0677 -1.0000 -1.0000 5902493 1593712733.90 151.5351 60.0014 32.0000 1.9437 1.9455 411.9971 412.4411 0.0676 -1.0000 -1.0000 5902571 1593712734.00 151.5081 60.0014 32.0000 1.9435 1.9452 411.9571 412.4008 0.0676 -1.0000 -1.0000 5902634 1593712734.10 151.4896 60.0014 32.0000 1.9436 1.9454 411.9997 412.4429 0.0675 -1.0000 -1.0000 5902696 1593712734.20 151.4896 60.0014 32.0000 1.9439 1.9456 411.9939 412.4376 0.0676 -1.0000 -1.0000 5902774 1593712734.30 151.4896 60.0014 32.0000 1.9437 1.9454 411.9872 412.4311 0.0676 -1.0000 -1.0000 5903024 1593712734.40 151.4896 60.0014 32.0000 1.9431 1.9448 412.0048 412.4487 0.0676 -1.0000 -1.0000 5903086 1593712734.50 151.4896 60.0014 32.0000 1.9432 1.9450 411.9367 412.3807 0.0676 -1.0000 -1.0000 5903149 1593712734.60 151.4896 60.0014 32.0000 1.9438 1.9455 412.0074 412.4519 0.0677 -1.0000 -1.0000 5903211 1593712734.70 151.4964 60.0019 32.0000 1.9439 1.9456 412.0262 412.4705 0.0676 -1.0000 -1.0000 5903274 1593712734.80 151.4964 60.0019 32.0000 1.9441 1.9458 412.0558 412.5000 0.0677 -1.0000 -1.0000 5903930 1593712734.90 151.4964 60.0019 32.0000 1.9436 1.9453 411.9867 412.4314 0.0677 -1.0000 -1.0000 5903993 1593712735.00 151.4964 60.0019 32.0000 1.9435 1.9453 411.9966 412.4408 0.0676 -1.0000 -1.0000 5904055 1593712735.10 151.4964 60.0019 32.0000 1.9436 1.9454 411.9805 412.4239 0.0676 -1.0000 -1.0000 5904133 1593712735.20 151.5416 60.0019 32.0000 1.9439 1.9456 412.0025 412.4471 0.0676 -1.0000 -1.0000 5904196 1593712735.30 151.5423 60.0019 32.0000 1.9442 1.9459 411.9776 412.4219 0.0677 -1.0000 -1.0000 5904258 1593712735.40 151.5423 60.0019 32.0000 1.9433 1.9451 412.1341 412.5793 0.0678 -1.0000 -1.0000 5904336 1593712735.50 151.5423 60.0019 32.0000 1.9442 1.9459 411.9766 412.4215 0.0678 -1.0000 -1.0000 5904399 1593712735.60 151.5423 60.0019 32.0000 1.9440 1.9457 411.9417 412.3865 0.0677 -1.0000 -1.0000 5904461 1593712735.70 151.5473 60.0019 32.0000 1.9441 1.9459 412.0489 412.4925 0.0675 -1.0000 -1.0000 5904539 1593712735.80 151.5617 60.0019 32.0000 1.9442 1.9459 412.0556 412.5002 0.0677 -1.0000 -1.0000 5904664 1593712735.90 151.5617 60.0019 32.0000 1.9442 1.9459 411.9738 412.4186 0.0678 -1.0000 -1.0000 5904727 1593712736.00 151.5617 60.0019 32.0000 1.9447 1.9464 411.9880 412.4327 0.0677 -1.0000 -1.0000 5904789 1593712736.10 151.5617 60.0019 32.0000 1.9451 1.9468 412.0183 412.4624 0.0676 -1.0000 -1.0000 5904852 1593712736.20 151.5617 60.0019 32.0000 1.9444 1.9461 412.0453 412.4897 0.0677 -1.0000 -1.0000 5904930 1593712736.30 151.5487 60.0019 32.0000 1.9449 1.9466 412.0691 412.5133 0.0676 -1.0000 -1.0000 5905164 1593712736.40 151.5487 60.0019 32.0000 1.9445 1.9463 412.0743 412.5187 0.0676 -1.0000 -1.0000 5905226 1593712736.50 151.5487 60.0019 32.0000 1.9447 1.9464 411.9507 412.3942 0.0676 -1.0000 -1.0000 5905289 1593712736.60 151.5487 60.0019 32.0000 1.9439 1.9457 411.9823 412.4270 0.0678 -1.0000 -1.0000 5905352 1593712736.70 151.5487 60.0019 32.0000 1.9443 1.9460 412.0515 412.4963 0.0677 -1.0000 -1.0000 5905414 1593712736.80 151.5398 60.0019 32.0000 1.9446 1.9464 412.0832 412.5281 0.0677 -1.0000 -1.0000 5905664 1593712736.90 151.5381 60.0019 32.0000 1.9445 1.9463 412.0951 412.5399 0.0677 -1.0000 -1.0000 5905726 1593712737.00 151.5381 60.0019 32.0000 1.9446 1.9463 412.0325 412.4764 0.0676 -1.0000 -1.0000 5905789 1593712737.10 151.5381 60.0019 32.0000 1.9450 1.9467 411.9952 412.4392 0.0676 -1.0000 -1.0000 5905851 1593712737.20 151.5381 60.0019 32.0000 1.9439 1.9456 412.0170 412.4613 0.0676 -1.0000 -1.0000 5905930 1593712737.30 151.5392 60.0019 32.0000 1.9443 1.9460 411.9520 412.3954 0.0675 -1.0000 -1.0000 5906195 1593712737.40 151.5693 60.0019 32.0000 1.9440 1.9458 412.0244 412.4687 0.0677 -1.0000 -1.0000 5906273 1593712737.50 151.5693 60.0019 32.0000 1.9440 1.9458 412.0305 412.4751 0.0677 -1.0000 -1.0000 5906336 1593712737.60 151.5693 60.0019 32.0000 1.9441 1.9458 412.0320 412.4760 0.0676 -1.0000 -1.0000 5906398 1593712737.70 151.5693 60.0019 32.0000 1.9440 1.9457 412.0223 412.4673 0.0677 -1.0000 -1.0000 5906476 1593712737.80 151.5693 60.0019 32.0000 1.9443 1.9461 411.9784 412.4224 0.0676 -1.0000 -1.0000 5906539 1593712737.90 151.5668 60.0019 32.0000 1.9444 1.9461 412.0519 412.4963 0.0677 -1.0000 -1.0000 5907242 1593712738.00 151.5650 60.0019 32.0000 1.9443 1.9460 412.0521 412.4964 0.0676 -1.0000 -1.0000 5907304 1593712738.10 151.5650 60.0019 32.0000 1.9443 1.9460 412.0122 412.4563 0.0676 -1.0000 -1.0000 5907367 1593712738.20 151.5650 60.0019 32.0000 1.9441 1.9459 411.9816 412.4249 0.0674 -1.0000 -1.0000 5907429 1593712738.30 151.5650 60.0019 32.0000 1.9448 1.9465 411.9931 412.4354 0.0674 -1.0000 -1.0000 5907492 1593712738.40 151.5650 60.0019 32.0000 1.9447 1.9464 412.0105 412.4536 0.0676 -1.0000 -1.0000 5907554 1593712738.50 151.5115 60.0019 32.0000 1.9441 1.9458 412.0338 412.4782 0.0676 -1.0000 -1.0000 5907632 1593712738.60 151.5115 60.0019 32.0000 1.9440 1.9457 411.9815 412.4257 0.0677 -1.0000 -1.0000 5907695 1593712738.70 151.5115 60.0019 32.0000 1.9442 1.9459 411.9677 412.4117 0.0677 -1.0000 -1.0000 5907757 1593712738.80 151.5115 60.0019 32.0000 1.9443 1.9461 412.0615 412.5065 0.0677 -1.0000 -1.0000 5907835 1593712738.90 151.5115 60.0019 32.0000 1.9448 1.9466 411.9808 412.4248 0.0677 -1.0000 -1.0000 5907898 1593712739.00 151.4895 60.0019 32.0000 1.9442 1.9459 412.0117 412.4553 0.0676 -1.0000 -1.0000 5907961 1593712739.10 151.4895 60.0019 32.0000 1.9445 1.9462 412.0150 412.4590 0.0676 -1.0000 -1.0000 5908023 1593712739.20 151.4895 60.0019 32.0000 1.9436 1.9453 411.9656 412.4099 0.0676 -1.0000 -1.0000 5908085 1593712739.30 151.4895 60.0019 32.0000 1.9442 1.9459 412.0190 412.4635 0.0677 -1.0000 -1.0000 5908148 1593712739.40 151.4895 60.0019 32.0000 1.9442 1.9459 411.9496 412.3933 0.0676 -1.0000 -1.0000 5908226 1593712739.50 151.4895 60.0019 32.0000 1.9439 1.9456 411.9378 412.3819 0.0677 -1.0000 -1.0000 5908288 1593712739.60 151.4951 60.0010 32.0000 1.9439 1.9457 411.9482 412.3925 0.0677 -1.0000 -1.0000 5908351 1593712739.70 151.4951 60.0010 32.0000 1.9439 1.9456 411.9622 412.4067 0.0677 -1.0000 -1.0000 5908429 1593712739.80 151.4951 60.0010 32.0000 1.9439 1.9456 411.9568 412.4012 0.0677 -1.0000 -1.0000 5908492 1593712739.90 151.4951 60.0010 32.0000 1.9438 1.9455 411.9277 412.3719 0.0676 -1.0000 -1.0000 5908554 1593712740.00 151.4951 60.0010 32.0000 1.9445 1.9462 411.9631 412.4077 0.0677 -1.0000 -1.0000 5908648 1593712740.10 151.5098 60.0010 32.0000 1.9444 1.9461 411.9776 412.4220 0.0676 -1.0000 -1.0000 5908710 1593712740.20 151.5119 60.0010 32.0000 1.9438 1.9456 412.0022 412.4463 0.0676 -1.0000 -1.0000 5908788 1593712740.30 151.5119 60.0010 32.0000 1.9442 1.9459 411.9802 412.4246 0.0677 -1.0000 -1.0000 5908851 1593712740.40 151.5119 60.0010 32.0000 1.9446 1.9463 412.0202 412.4646 0.0676 -1.0000 -1.0000 5908913 1593712740.50 151.5119 60.0010 32.0000 1.9439 1.9456 412.0006 412.4449 0.0677 -1.0000 -1.0000 5908991 1593712740.60 151.5262 60.0010 32.0000 1.9446 1.9463 411.9798 412.4246 0.0677 -1.0000 -1.0000 5909054 1593712740.70 151.5905 60.0010 32.0000 1.9444 1.9461 411.9598 412.4029 0.0675 -1.0000 -1.0000 5909116 1593712740.80 151.5905 60.0010 32.0000 1.9442 1.9459 411.9578 412.4011 0.0675 -1.0000 -1.0000 5909179 1593712740.90 151.5905 60.0010 32.0000 1.9446 1.9463 412.1191 412.5629 0.0676 -1.0000 -1.0000 5909241 1593712741.00 151.5905 60.0010 32.0000 1.9445 1.9462 412.0571 412.5013 0.0676 -1.0000 -1.0000 5910148 1593712741.10 151.5905 60.0010 32.0000 1.9447 1.9464 412.0259 412.4697 0.0676 -1.0000 -1.0000 5910225 1593712741.20 151.5875 60.0010 32.0000 1.9441 1.9459 411.9843 412.4282 0.0676 -1.0000 -1.0000 5910288 1593712741.30 151.5582 60.0010 32.0000 1.9450 1.9467 411.9154 412.3589 0.0676 -1.0000 -1.0000 5910351 1593712741.40 151.5582 60.0010 32.0000 1.9439 1.9457 411.8937 412.3378 0.0676 -1.0000 -1.0000 5910428 1593712741.50 151.5582 60.0010 32.0000 1.9444 1.9462 412.0020 412.4462 0.0677 -1.0000 -1.0000 5910475 1593712741.60 151.5582 60.0010 32.0000 1.9442 1.9460 412.0140 412.4585 0.0677 -1.0000 -1.0000 5910538 1593712741.70 151.5582 60.0010 32.0000 1.9438 1.9456 411.8939 412.3382 0.0677 -1.0000 -1.0000 5910616 1593712741.80 151.4965 60.0010 32.0000 1.9442 1.9459 411.9528 412.3966 0.0675 -1.0000 -1.0000 5910678 1593712741.90 151.4965 60.0010 32.0000 1.9440 1.9457 411.9018 412.3447 0.0674 -1.0000 -1.0000 5910757 1593712742.00 151.4965 60.0010 32.0000 1.9443 1.9461 412.0032 412.4481 0.0677 -1.0000 -1.0000 5910944 1593712742.10 151.4965 60.0010 32.0000 1.9438 1.9456 411.9876 412.4324 0.0677 -1.0000 -1.0000 5910991 1593712742.20 151.4965 60.0010 32.0000 1.9447 1.9464 412.0303 412.4757 0.0678 -1.0000 -1.0000 5911069 1593712742.30 151.5089 60.0010 32.0000 1.9444 1.9462 411.9393 412.3837 0.0676 -1.0000 -1.0000 5911131 1593712742.40 151.5181 60.0010 32.0000 1.9441 1.9459 411.9536 412.3973 0.0676 -1.0000 -1.0000 5911194 1593712742.50 151.5181 60.0010 32.0000 1.9445 1.9463 412.0636 412.5083 0.0677 -1.0000 -1.0000 5911272 1593712742.60 151.5181 60.0010 32.0000 1.9442 1.9459 411.9788 412.4230 0.0676 -1.0000 -1.0000 5911397 1593712742.70 151.5181 60.0010 32.0000 1.9439 1.9456 411.9706 412.4149 0.0677 -1.0000 -1.0000 5911459 1593712742.80 151.5362 60.0010 32.0000 1.9445 1.9462 411.9695 412.4139 0.0676 -1.0000 -1.0000 5911538 1593712742.90 151.5340 60.0010 32.0000 1.9443 1.9460 412.0251 412.4689 0.0676 -1.0000 -1.0000 5911584 1593712743.00 151.5340 60.0010 32.0000 1.9444 1.9461 412.0182 412.4636 0.0678 -1.0000 -1.0000 5911663 1593712743.10 151.5340 60.0010 32.0000 1.9439 1.9456 411.9884 412.4323 0.0676 -1.0000 -1.0000 5911944 1593712743.20 151.5340 60.0010 32.0000 1.9439 1.9456 412.0092 412.4530 0.0675 -1.0000 -1.0000 5912006 1593712743.30 151.5340 60.0010 32.0000 1.9438 1.9455 412.0027 412.4475 0.0677 -1.0000 -1.0000 5912069 1593712743.40 151.5116 60.0010 32.0000 1.9444 1.9461 411.9887 412.4322 0.0676 -1.0000 -1.0000 5912131 1593712743.50 151.5071 60.0010 32.0000 1.9444 1.9462 411.9908 412.4342 0.0675 -1.0000 -1.0000 5912194 1593712743.60 151.5071 60.0010 32.0000 1.9440 1.9457 412.0366 412.4801 0.0675 -1.0000 -1.0000 5912397 1593712743.70 151.5071 60.0010 32.0000 1.9440 1.9457 411.9378 412.3816 0.0676 -1.0000 -1.0000 5912459 1593712743.80 151.5071 60.0010 32.0000 1.9439 1.9456 412.0052 412.4493 0.0676 -1.0000 -1.0000 5912522 1593712743.90 151.5071 60.0010 32.0000 1.9438 1.9455 411.9774 412.4210 0.0675 -1.0000 -1.0000 5912600 1593712744.00 151.5071 60.0010 32.0000 1.9441 1.9459 411.8950 412.3395 0.0677 -1.0000 -1.0000 5912663 1593712744.10 151.5071 60.0010 32.0000 1.9439 1.9456 411.9583 412.4028 0.0677 -1.0000 -1.0000 5913037 1593712744.20 151.5670 60.0010 32.0000 1.9433 1.9451 411.9518 412.3965 0.0677 -1.0000 -1.0000 5913115 1593712744.30 151.5670 60.0010 32.0000 1.9432 1.9449 412.0315 412.4755 0.0676 -1.0000 -1.0000 5913178 1593712744.40 151.5670 60.0010 32.0000 1.9434 1.9451 411.9575 412.4019 0.0677 -1.0000 -1.0000 5913240 1593712744.50 151.5670 60.0010 32.0000 1.9441 1.9458 411.9532 412.3973 0.0676 -1.0000 -1.0000 5913318 1593712744.60 151.5670 60.0010 32.0000 1.9437 1.9455 411.9660 412.4109 0.0678 -1.0000 -1.0000 5913896 1593712744.70 151.5315 60.0008 32.0000 1.9438 1.9455 412.0048 412.4501 0.0677 -1.0000 -1.0000 5913959 1593712744.80 151.4983 60.0007 32.0000 1.9445 1.9462 412.0039 412.4473 0.0675 -1.0000 -1.0000 5914037 1593712744.90 151.4983 60.0007 32.0000 1.9438 1.9455 411.9513 412.3943 0.0675 -1.0000 -1.0000 5914100 1593712745.00 151.4983 60.0007 32.0000 1.9438 1.9456 412.0340 412.4775 0.0675 -1.0000 -1.0000 5914178 1593712745.10 151.4983 60.0007 32.0000 1.9436 1.9453 411.9866 412.4307 0.0677 -1.0000 -1.0000 5914240 1593712745.20 151.4983 60.0007 32.0000 1.9440 1.9457 412.0201 412.4643 0.0676 -1.0000 -1.0000 5914303 1593712745.30 151.5085 60.0007 32.0000 1.9438 1.9455 412.0104 412.4555 0.0678 -1.0000 -1.0000 5914365 1593712745.40 151.5085 60.0007 32.0000 1.9442 1.9459 412.0252 412.4699 0.0677 -1.0000 -1.0000 5914443 1593712745.50 151.5085 60.0007 32.0000 1.9438 1.9456 412.0332 412.4772 0.0676 -1.0000 -1.0000 5914506 1593712745.60 151.5085 60.0007 32.0000 1.9437 1.9455 411.9753 412.4198 0.0676 -1.0000 -1.0000 5914568 1593712745.70 151.5085 60.0007 32.0000 1.9443 1.9460 411.9878 412.4308 0.0675 -1.0000 -1.0000 5914646 1593712745.80 151.4802 60.0007 32.0000 1.9442 1.9459 412.0152 412.4587 0.0676 -1.0000 -1.0000 5914709 1593712745.90 151.4789 60.0007 32.0000 1.9436 1.9454 412.0203 412.4649 0.0677 -1.0000 -1.0000 5914771 1593712746.00 151.4789 60.0007 32.0000 1.9438 1.9455 411.9508 412.3947 0.0677 -1.0000 -1.0000 5914850 1593712746.10 151.4789 60.0007 32.0000 1.9432 1.9449 412.0251 412.4698 0.0677 -1.0000 -1.0000 5914912 1593712746.20 151.4789 60.0007 32.0000 1.9435 1.9452 412.0158 412.4594 0.0675 -1.0000 -1.0000 5914974 1593712746.30 151.4949 60.0007 32.0000 1.9441 1.9459 411.9788 412.4228 0.0675 -1.0000 -1.0000 5915037 1593712746.40 151.5526 60.0007 32.0000 1.9443 1.9460 411.9587 412.4027 0.0677 -1.0000 -1.0000 5915099 1593712746.50 151.5526 60.0007 32.0000 1.9439 1.9456 412.0739 412.5175 0.0675 -1.0000 -1.0000 5915177 1593712746.60 151.5526 60.0007 32.0000 1.9440 1.9458 412.0255 412.4691 0.0676 -1.0000 -1.0000 5915240 1593712746.70 151.5526 60.0007 32.0000 1.9441 1.9458 411.9764 412.4201 0.0675 -1.0000 -1.0000 5915646 1593712746.80 151.5526 60.0007 32.0000 1.9439 1.9456 411.9861 412.4293 0.0675 -1.0000 -1.0000 5915724 1593712746.90 151.5526 60.0007 32.0000 1.9439 1.9457 412.0587 412.5028 0.0677 -1.0000 -1.0000 5915787 1593712747.00 151.5526 60.0007 32.0000 1.9442 1.9459 412.1096 412.5543 0.0677 -1.0000 -1.0000 5915849 1593712747.10 151.5526 60.0007 32.0000 1.9440 1.9457 412.0281 412.4726 0.0677 -1.0000 -1.0000 5915927 1593712747.20 151.5526 60.0007 32.0000 1.9435 1.9453 412.1119 412.5565 0.0676 -1.0000 -1.0000 5915990 1593712747.30 151.5526 60.0007 32.0000 1.9437 1.9454 412.0002 412.4444 0.0676 -1.0000 -1.0000 5916052 1593712747.40 151.5526 60.0007 32.0000 1.9439 1.9456 412.0179 412.4618 0.0676 -1.0000 -1.0000 5916115 1593712747.50 151.5302 60.0007 32.0000 1.9441 1.9459 411.9769 412.4209 0.0676 -1.0000 -1.0000 5916177 1593712747.60 151.5302 60.0007 32.0000 1.9441 1.9458 412.0440 412.4876 0.0676 -1.0000 -1.0000 5916240 1593712747.70 151.5302 60.0007 32.0000 1.9440 1.9457 412.0288 412.4731 0.0676 -1.0000 -1.0000 5916630 1593712747.80 151.5302 60.0007 32.0000 1.9439 1.9456 412.0083 412.4532 0.0677 -1.0000 -1.0000 5916693 1593712747.90 151.5302 60.0007 32.0000 1.9445 1.9462 412.0058 412.4497 0.0676 -1.0000 -1.0000 5916771 1593712748.00 151.5302 60.0007 32.0000 1.9447 1.9464 411.9972 412.4409 0.0675 -1.0000 -1.0000 5916833 1593712748.10 151.5302 60.0007 32.0000 1.9447 1.9464 412.0598 412.5041 0.0677 -1.0000 -1.0000 5916896 1593712748.20 151.5134 60.0007 32.0000 1.9442 1.9459 412.0469 412.4921 0.0677 -1.0000 -1.0000 5916974 1593712748.30 151.5134 60.0007 32.0000 1.9436 1.9453 412.0523 412.4963 0.0677 -1.0000 -1.0000 5917036 1593712748.40 151.5134 60.0007 32.0000 1.9441 1.9458 412.0171 412.4613 0.0676 -1.0000 -1.0000 5917099 1593712748.50 151.5134 60.0007 32.0000 1.9438 1.9455 412.0146 412.4583 0.0676 -1.0000 -1.0000 5917177 1593712748.60 151.5134 60.0007 32.0000 1.9438 1.9455 412.0427 412.4871 0.0675 -1.0000 -1.0000 5917239 1593712748.70 151.5134 60.0007 32.0000 1.9447 1.9464 411.9962 412.4398 0.0676 -1.0000 -1.0000 5917661 1593712748.80 151.5056 60.0007 32.0000 1.9436 1.9453 412.0302 412.4735 0.0675 -1.0000 -1.0000 5917739 1593712748.90 151.5056 60.0007 32.0000 1.9439 1.9456 412.0387 412.4825 0.0675 -1.0000 -1.0000 5917802 1593712749.00 151.5056 60.0007 32.0000 1.9437 1.9454 412.0078 412.4517 0.0676 -1.0000 -1.0000 5917864 1593712749.10 151.5056 60.0007 32.0000 1.9434 1.9451 412.1297 412.5736 0.0676 -1.0000 -1.0000 5917943 1593712749.20 151.5056 60.0007 32.0000 1.9440 1.9457 412.0310 412.4753 0.0677 -1.0000 -1.0000 5918005 1593712749.30 151.5056 60.0007 32.0000 1.9435 1.9452 412.0066 412.4510 0.0676 -1.0000 -1.0000 5918068 1593712749.40 151.4981 60.0007 32.0000 1.9435 1.9452 412.0235 412.4682 0.0677 -1.0000 -1.0000 5918130 1593712749.50 151.4981 60.0007 32.0000 1.9437 1.9454 412.0264 412.4701 0.0677 -1.0000 -1.0000 5918192 1593712749.60 151.4981 60.0007 32.0000 1.9435 1.9452 412.0168 412.4608 0.0677 -1.0000 -1.0000 5918255 1593712749.70 151.4981 60.0007 32.0000 1.9437 1.9454 412.0107 412.4542 0.0675 -1.0000 -1.0000 5918458 1593712749.80 151.4981 60.0007 32.0000 1.9438 1.9455 411.9909 412.4361 0.0677 -1.0000 -1.0000 5918521 1593712749.90 151.4981 60.0007 32.0000 1.9437 1.9454 411.9645 412.4085 0.0677 -1.0000 -1.0000 5918599 1593712750.00 151.5296 60.0002 32.0000 1.9444 1.9461 412.0399 412.4836 0.0675 -1.0000 -1.0000 5918661 1593712750.10 151.5347 60.0001 32.0000 1.9440 1.9457 412.0129 412.4575 0.0677 -1.0000 -1.0000 5918723 1593712750.20 151.5347 60.0001 32.0000 1.9435 1.9453 411.9610 412.4050 0.0676 -1.0000 -1.0000 5918786 1593712750.30 151.5347 60.0001 32.0000 1.9433 1.9450 412.0119 412.4556 0.0676 -1.0000 -1.0000 5918926 1593712750.40 151.5347 60.0001 32.0000 1.9432 1.9449 412.0144 412.4579 0.0675 -1.0000 -1.0000 5918989 1593712750.50 151.5176 60.0001 32.0000 1.9439 1.9457 412.0323 412.4768 0.0677 -1.0000 -1.0000 5919067 1593712750.60 151.5176 60.0001 32.0000 1.9447 1.9464 412.0654 412.5103 0.0678 -1.0000 -1.0000 5919129 1593712750.70 151.5176 60.0001 32.0000 1.9444 1.9461 412.0071 412.4509 0.0675 -1.0000 -1.0000 5919192 1593712750.80 151.5176 60.0001 32.0000 1.9444 1.9462 412.0864 412.5303 0.0676 -1.0000 -1.0000 5919426 1593712750.90 151.5176 60.0001 32.0000 1.9441 1.9458 411.9510 412.3947 0.0676 -1.0000 -1.0000 5919489 1593712751.00 151.5176 60.0001 32.0000 1.9437 1.9454 411.9800 412.4234 0.0675 -1.0000 -1.0000 5919551 1593712751.10 151.5176 60.0001 32.0000 1.9439 1.9457 412.0849 412.5295 0.0677 -1.0000 -1.0000 5919629 1593712751.20 151.4831 60.0001 32.0000 1.9441 1.9458 411.9966 412.4412 0.0676 -1.0000 -1.0000 5919692 1593712751.30 151.4741 60.0001 32.0000 1.9438 1.9455 412.0000 412.4441 0.0677 -1.0000 -1.0000 5920005 1593712751.40 151.4741 60.0001 32.0000 1.9438 1.9455 411.9739 412.4169 0.0675 -1.0000 -1.0000 5920083 1593712751.50 151.4741 60.0001 32.0000 1.9440 1.9457 412.0008 412.4447 0.0676 -1.0000 -1.0000 5920145 1593712751.60 151.4741 60.0001 32.0000 1.9441 1.9458 412.0309 412.4747 0.0677 -1.0000 -1.0000 5920208 1593712751.70 151.4741 60.0001 32.0000 1.9439 1.9457 412.0133 412.4576 0.0676 -1.0000 -1.0000 5920270 1593712751.80 151.5223 60.0001 32.0000 1.9437 1.9455 411.9402 412.3839 0.0676 -1.0000 -1.0000 5920676 1593712751.90 151.5270 60.0001 32.0000 1.9439 1.9456 411.9567 412.4004 0.0675 -1.0000 -1.0000 5920739 1593712752.00 151.5270 60.0001 32.0000 1.9434 1.9451 411.9750 412.4187 0.0676 -1.0000 -1.0000 5920801 1593712752.10 151.5270 60.0001 32.0000 1.9442 1.9459 412.0059 412.4509 0.0678 -1.0000 -1.0000 5920863 1593712752.20 151.5270 60.0001 32.0000 1.9444 1.9461 411.9511 412.3950 0.0676 -1.0000 -1.0000 5920942 1593712752.30 151.5270 60.0001 32.0000 1.9446 1.9463 411.9715 412.4159 0.0677 -1.0000 -1.0000 5921176 1593712752.40 151.5435 60.0001 32.0000 1.9432 1.9449 411.9930 412.4380 0.0678 -1.0000 -1.0000 5921238 1593712752.50 151.5435 60.0001 32.0000 1.9436 1.9454 412.0048 412.4491 0.0676 -1.0000 -1.0000 5921301 1593712752.60 151.5435 60.0001 32.0000 1.9445 1.9463 412.0487 412.4921 0.0676 -1.0000 -1.0000 5921363 1593712752.70 151.5435 60.0001 32.0000 1.9441 1.9458 412.0297 412.4734 0.0675 -1.0000 -1.0000 5921426 1593712752.80 151.5435 60.0001 32.0000 1.9440 1.9457 411.9785 412.4224 0.0676 -1.0000 -1.0000 5921723 1593712752.90 151.5097 60.0001 32.0000 1.9440 1.9458 411.9514 412.3951 0.0676 -1.0000 -1.0000 5921785 1593712753.00 151.5040 60.0001 32.0000 1.9438 1.9455 411.9387 412.3825 0.0675 -1.0000 -1.0000 5921848 1593712753.10 151.5040 60.0001 32.0000 1.9440 1.9457 411.9619 412.4052 0.0675 -1.0000 -1.0000 5921926 1593712753.20 151.5040 60.0001 32.0000 1.9442 1.9459 412.0068 412.4508 0.0676 -1.0000 -1.0000 5921988 1593712753.30 151.5040 60.0001 32.0000 1.9439 1.9457 412.0376 412.4815 0.0676 -1.0000 -1.0000 5922051 1593712753.40 151.5040 60.0001 32.0000 1.9441 1.9458 411.9841 412.4262 0.0674 -1.0000 -1.0000 5922129 1593712753.50 151.5040 60.0001 32.0000 1.9438 1.9455 411.9863 412.4301 0.0676 -1.0000 -1.0000 5922192 1593712753.60 151.5044 60.0001 32.0000 1.9434 1.9451 411.9901 412.4338 0.0675 -1.0000 -1.0000 5922254 1593712753.70 151.5047 60.0001 32.0000 1.9438 1.9456 411.9547 412.3983 0.0676 -1.0000 -1.0000 5922317 1593712753.80 151.5047 60.0001 32.0000 1.9440 1.9457 411.9414 412.3860 0.0677 -1.0000 -1.0000 5922395 1593712753.90 151.5047 60.0001 32.0000 1.9438 1.9455 411.9277 412.3714 0.0675 -1.0000 -1.0000 5922472 1593712754.00 151.4572 60.0001 32.0000 1.9434 1.9452 411.9588 412.4031 0.0677 -1.0000 -1.0000 5922535 1593712754.10 151.4572 60.0001 32.0000 1.9434 1.9451 411.8826 412.3277 0.0677 -1.0000 -1.0000 5922598 1593712754.20 151.4572 60.0001 32.0000 1.9441 1.9458 411.8986 412.3432 0.0676 -1.0000 -1.0000 5922676 1593712754.30 151.4572 60.0001 32.0000 1.9438 1.9455 411.9799 412.4247 0.0677 -1.0000 -1.0000 5922894 1593712754.40 151.4572 60.0001 32.0000 1.9429 1.9447 411.9582 412.4033 0.0677 -1.0000 -1.0000 5922957 1593712754.50 151.4408 60.0000 32.0000 1.9434 1.9452 412.0123 412.4562 0.0675 -1.0000 -1.0000 5923035 1593712754.60 151.4192 59.9997 32.0000 1.9435 1.9452 411.9145 412.3582 0.0676 -1.0000 -1.0000 5923097 1593712754.70 151.4192 59.9997 32.0000 1.9431 1.9449 411.9761 412.4193 0.0676 -1.0000 -1.0000 5923160 1593712754.80 151.4192 59.9997 32.0000 1.9433 1.9450 411.9397 412.3849 0.0677 -1.0000 -1.0000 5923660 1593712754.90 151.4192 59.9997 32.0000 1.9427 1.9444 411.8826 412.3262 0.0676 -1.0000 -1.0000 5923722 1593712755.00 151.4192 59.9997 32.0000 1.9432 1.9449 411.9485 412.3928 0.0677 -1.0000 -1.0000 5923785 1593712755.10 151.4279 59.9997 32.0000 1.9434 1.9451 411.9340 412.3785 0.0677 -1.0000 -1.0000 5923863 1593712755.20 151.4615 59.9997 32.0000 1.9433 1.9450 411.9329 412.3764 0.0676 -1.0000 -1.0000 5923925 1593712755.30 151.4615 59.9997 32.0000 1.9439 1.9456 411.9169 412.3610 0.0677 -1.0000 -1.0000 5923988 1593712755.40 151.4615 59.9997 32.0000 1.9438 1.9455 411.9192 412.3644 0.0677 -1.0000 -1.0000 5924441 1593712755.50 151.4615 59.9997 32.0000 1.9436 1.9454 411.9313 412.3753 0.0676 -1.0000 -1.0000 5924504 1593712755.60 151.4615 59.9997 32.0000 1.9436 1.9453 411.9344 412.3784 0.0676 -1.0000 -1.0000 5924566 1593712755.70 151.4719 59.9997 32.0000 1.9437 1.9454 411.9048 412.3494 0.0677 -1.0000 -1.0000 5924660 1593712755.80 151.4719 59.9997 32.0000 1.9440 1.9457 412.0283 412.4726 0.0676 -1.0000 -1.0000 5924722 1593712755.90 151.4719 59.9997 32.0000 1.9434 1.9451 411.9761 412.4202 0.0677 -1.0000 -1.0000 5924800 1593712756.00 151.4719 59.9997 32.0000 1.9439 1.9456 411.9464 412.3903 0.0676 -1.0000 -1.0000 5924863 1593712756.10 151.4719 59.9997 32.0000 1.9440 1.9457 411.9635 412.4077 0.0677 -1.0000 -1.0000 5924925 1593712756.20 151.4603 59.9997 32.0000 1.9432 1.9449 411.9100 412.3542 0.0676 -1.0000 -1.0000 5925003 1593712756.30 151.4603 59.9997 32.0000 1.9435 1.9452 411.9935 412.4370 0.0676 -1.0000 -1.0000 5925066 1593712756.40 151.4603 59.9997 32.0000 1.9442 1.9459 411.9339 412.3783 0.0677 -1.0000 -1.0000 5925784 1593712756.50 151.4603 59.9997 32.0000 1.9436 1.9453 412.0223 412.4668 0.0677 -1.0000 -1.0000 5925862 1593712756.60 151.4603 59.9997 32.0000 1.9437 1.9454 411.9615 412.4060 0.0677 -1.0000 -1.0000 5925925 1593712756.70 151.4632 59.9997 32.0000 1.9430 1.9447 411.8852 412.3298 0.0677 -1.0000 -1.0000 5925988 1593712756.80 151.5214 59.9997 32.0000 1.9443 1.9461 411.9094 412.3533 0.0675 -1.0000 -1.0000 5926050 1593712756.90 151.5214 59.9997 32.0000 1.9445 1.9462 412.0036 412.4473 0.0676 -1.0000 -1.0000 5926113 1593712757.00 151.5214 59.9997 32.0000 1.9443 1.9460 411.9542 412.3991 0.0677 -1.0000 -1.0000 5926175 1593712757.10 151.5214 59.9997 32.0000 1.9431 1.9449 411.9645 412.4080 0.0676 -1.0000 -1.0000 5926253 1593712757.20 151.5214 59.9997 32.0000 1.9439 1.9456 411.9556 412.3991 0.0675 -1.0000 -1.0000 5926316 1593712757.30 151.5214 59.9997 32.0000 1.9442 1.9459 411.9563 412.4008 0.0677 -1.0000 -1.0000 5926378 1593712757.40 151.5214 59.9997 32.0000 1.9444 1.9462 412.0678 412.5120 0.0676 -1.0000 -1.0000 5926456 1593712757.50 151.5214 59.9997 32.0000 1.9445 1.9462 412.0118 412.4555 0.0675 -1.0000 -1.0000 5926519 1593712757.60 151.5214 59.9997 32.0000 1.9443 1.9460 412.0008 412.4446 0.0676 -1.0000 -1.0000 5926581 1593712757.70 151.5214 59.9997 32.0000 1.9442 1.9459 411.9930 412.4361 0.0676 -1.0000 -1.0000 5926659 1593712757.80 151.5214 59.9997 32.0000 1.9445 1.9462 411.9722 412.4169 0.0677 -1.0000 -1.0000 5926706 1593712757.90 151.5214 59.9997 32.0000 1.9438 1.9455 411.9924 412.4368 0.0677 -1.0000 -1.0000 5926956 1593712758.00 151.5196 59.9997 32.0000 1.9439 1.9456 412.0148 412.4592 0.0677 -1.0000 -1.0000 5927018 1593712758.10 151.5398 59.9997 32.0000 1.9437 1.9455 411.9223 412.3663 0.0676 -1.0000 -1.0000 5927081 1593712758.20 151.5350 59.9997 32.0000 1.9434 1.9452 412.0040 412.4473 0.0675 -1.0000 -1.0000 5927143 1593712758.30 151.5350 59.9997 32.0000 1.9443 1.9460 411.9960 412.4403 0.0677 -1.0000 -1.0000 5927206 1593712758.40 151.5350 59.9997 32.0000 1.9439 1.9456 412.0560 412.5006 0.0677 -1.0000 -1.0000 5927268 1593712758.50 151.5350 59.9997 32.0000 1.9444 1.9461 411.9891 412.4334 0.0677 -1.0000 -1.0000 5927346 1593712758.60 151.5350 59.9997 32.0000 1.9435 1.9452 411.9646 412.4084 0.0676 -1.0000 -1.0000 5927409 1593712758.70 151.5350 59.9997 32.0000 1.9442 1.9459 411.9600 412.4040 0.0676 -1.0000 -1.0000 5927471 1593712758.80 151.5350 59.9997 32.0000 1.9445 1.9463 411.9298 412.3732 0.0675 -1.0000 -1.0000 5927549 1593712758.90 151.5350 59.9997 32.0000 1.9437 1.9454 411.9567 412.4002 0.0676 -1.0000 -1.0000 5927612 1593712759.00 151.5350 59.9997 32.0000 1.9442 1.9459 412.0448 412.4878 0.0675 -1.0000 -1.0000 5927674 1593712759.10 151.5478 59.9997 32.0000 1.9443 1.9460 412.0073 412.4509 0.0676 -1.0000 -1.0000 5927737 1593712759.20 151.5478 59.9997 32.0000 1.9445 1.9462 411.9968 412.4398 0.0674 -1.0000 -1.0000 5927799 1593712759.30 151.5478 59.9997 32.0000 1.9443 1.9461 412.0100 412.4548 0.0678 -1.0000 -1.0000 5927862 1593712759.40 151.5478 59.9997 32.0000 1.9438 1.9455 411.9996 412.4441 0.0676 -1.0000 -1.0000 5927940 1593712759.50 151.5478 59.9997 32.0000 1.9442 1.9460 412.0598 412.5032 0.0675 -1.0000 -1.0000 5928190 1593712759.60 151.5478 59.9997 32.0000 1.9434 1.9452 412.0049 412.4483 0.0675 -1.0000 -1.0000 5928253 1593712759.70 151.5421 60.0003 32.0000 1.9437 1.9454 412.0169 412.4602 0.0675 -1.0000 -1.0000 5928315 1593712759.80 151.5421 60.0003 32.0000 1.9446 1.9463 411.9917 412.4354 0.0675 -1.0000 -1.0000 5928377 1593712759.90 151.5421 60.0003 32.0000 1.9439 1.9456 412.0219 412.4656 0.0676 -1.0000 -1.0000 5928456 1593712760.00 151.5421 60.0003 32.0000 1.9436 1.9454 411.9837 412.4280 0.0676 -1.0000 -1.0000 5928706 1593712760.10 151.5421 60.0003 32.0000 1.9431 1.9448 412.0486 412.4917 0.0675 -1.0000 -1.0000 5928768 1593712760.20 151.5096 60.0003 32.0000 1.9439 1.9456 412.0036 412.4465 0.0674 -1.0000 -1.0000 5928831 1593712760.30 151.5096 60.0003 32.0000 1.9441 1.9458 412.0044 412.4499 0.0678 -1.0000 -1.0000 5928893 1593712760.40 151.5096 60.0003 32.0000 1.9439 1.9456 412.0187 412.4626 0.0676 -1.0000 -1.0000 5928955 1593712760.50 151.5096 60.0003 32.0000 1.9442 1.9459 412.0141 412.4588 0.0678 -1.0000 -1.0000 5929205 1593712760.60 151.5096 60.0003 32.0000 1.9436 1.9453 411.9870 412.4321 0.0678 -1.0000 -1.0000 5929268 1593712760.70 151.5096 60.0003 32.0000 1.9435 1.9452 411.9974 412.4420 0.0676 -1.0000 -1.0000 5929330 1593712760.80 151.5054 60.0003 32.0000 1.9435 1.9452 412.0420 412.4859 0.0676 -1.0000 -1.0000 5929408 1593712760.90 151.4628 60.0003 32.0000 1.9441 1.9459 411.9893 412.4338 0.0677 -1.0000 -1.0000 5929471 1593712761.00 151.4628 60.0003 32.0000 1.9439 1.9456 411.9769 412.4204 0.0675 -1.0000 -1.0000 5930393 1593712761.10 151.4628 60.0003 32.0000 1.9438 1.9456 411.9562 412.3997 0.0676 -1.0000 -1.0000 5930455 1593712761.20 151.4628 60.0003 32.0000 1.9440 1.9457 411.9393 412.3831 0.0676 -1.0000 -1.0000 5930518 1593712761.30 151.5034 60.0003 32.0000 1.9440 1.9457 412.0326 412.4771 0.0676 -1.0000 -1.0000 5930580 1593712761.40 151.5236 60.0003 32.0000 1.9445 1.9463 412.0140 412.4580 0.0676 -1.0000 -1.0000 5930658 1593712761.50 151.5236 60.0003 32.0000 1.9442 1.9459 411.9920 412.4359 0.0676 -1.0000 -1.0000 5930721 1593712761.60 151.5236 60.0003 32.0000 1.9440 1.9457 412.0622 412.5058 0.0676 -1.0000 -1.0000 5930783 1593712761.70 151.5236 60.0003 32.0000 1.9447 1.9464 412.0073 412.4515 0.0676 -1.0000 -1.0000 5930861 1593712761.80 151.5236 60.0003 32.0000 1.9445 1.9462 411.9919 412.4354 0.0675 -1.0000 -1.0000 5930924 1593712761.90 151.5285 60.0003 32.0000 1.9450 1.9468 412.0371 412.4816 0.0677 -1.0000 -1.0000 5930986 1593712762.00 151.5289 60.0003 32.0000 1.9444 1.9461 412.0191 412.4629 0.0676 -1.0000 -1.0000 5931049 1593712762.10 151.5289 60.0003 32.0000 1.9441 1.9458 411.9991 412.4433 0.0677 -1.0000 -1.0000 5931486 1593712762.20 151.5289 60.0003 32.0000 1.9435 1.9452 411.9409 412.3853 0.0675 -1.0000 -1.0000 5931564 1593712762.30 151.5289 60.0003 32.0000 1.9438 1.9455 411.9230 412.3674 0.0677 -1.0000 -1.0000 5931627 1593712762.40 151.5289 60.0003 32.0000 1.9443 1.9460 412.0225 412.4668 0.0677 -1.0000 -1.0000 5931705 1593712762.50 151.5153 60.0003 32.0000 1.9442 1.9459 411.9931 412.4362 0.0675 -1.0000 -1.0000 5931767 1593712762.60 151.5147 60.0003 32.0000 1.9441 1.9458 412.0043 412.4486 0.0676 -1.0000 -1.0000 5931830 1593712762.70 151.5147 60.0003 32.0000 1.9436 1.9454 411.9951 412.4386 0.0675 -1.0000 -1.0000 5931892 1593712762.80 151.4657 60.0003 32.0000 1.9435 1.9452 411.9843 412.4277 0.0676 -1.0000 -1.0000 5931970 1593712762.90 151.4771 60.0003 32.0000 1.9438 1.9456 411.9458 412.3903 0.0677 -1.0000 -1.0000 5932033 1593712763.00 151.4771 60.0003 32.0000 1.9442 1.9459 411.9652 412.4092 0.0676 -1.0000 -1.0000 5932095 1593712763.10 151.4771 60.0003 32.0000 1.9437 1.9455 411.9296 412.3731 0.0676 -1.0000 -1.0000 5932189 1593712763.20 151.4771 60.0003 32.0000 1.9436 1.9453 411.9379 412.3822 0.0676 -1.0000 -1.0000 5932252 1593712763.30 151.4771 60.0003 32.0000 1.9436 1.9454 411.9306 412.3744 0.0676 -1.0000 -1.0000 5932314 1593712763.40 151.4771 60.0003 32.0000 1.9437 1.9454 411.9700 412.4138 0.0676 -1.0000 -1.0000 5932392 1593712763.50 151.4771 60.0003 32.0000 1.9439 1.9456 412.0158 412.4601 0.0676 -1.0000 -1.0000 5932455 1593712763.60 151.4771 60.0003 32.0000 1.9439 1.9456 411.9859 412.4300 0.0676 -1.0000 -1.0000 5932517 1593712763.70 151.4731 60.0003 32.0000 1.9438 1.9455 411.9588 412.4022 0.0675 -1.0000 -1.0000 5932595 1593712763.80 151.4608 60.0003 32.0000 1.9435 1.9452 412.0112 412.4550 0.0676 -1.0000 -1.0000 5932642 1593712763.90 151.4608 60.0003 32.0000 1.9432 1.9450 411.9807 412.4250 0.0676 -1.0000 -1.0000 5932720 1593712764.00 151.4608 60.0003 32.0000 1.9433 1.9450 412.0252 412.4691 0.0676 -1.0000 -1.0000 5932783 1593712764.10 151.4608 60.0003 32.0000 1.9437 1.9454 411.9638 412.4081 0.0676 -1.0000 -1.0000 5932923 1593712764.20 151.4608 60.0003 32.0000 1.9432 1.9450 411.9587 412.4027 0.0676 -1.0000 -1.0000 5933001 1593712764.30 151.4608 60.0003 32.0000 1.9440 1.9457 411.9850 412.4287 0.0675 -1.0000 -1.0000 5933064 1593712764.40 151.4648 60.0003 32.0000 1.9440 1.9457 411.9050 412.3498 0.0678 -1.0000 -1.0000 5933126 1593712764.50 151.4648 60.0003 32.0000 1.9438 1.9456 411.9524 412.3966 0.0677 -1.0000 -1.0000 5933204 1593712764.60 151.4648 60.0003 32.0000 1.9438 1.9455 411.9915 412.4358 0.0676 -1.0000 -1.0000 5933439 1593712764.70 151.4648 60.0003 32.0000 1.9438 1.9455 411.9618 412.4054 0.0676 -1.0000 -1.0000 5933501 1593712764.80 151.4648 60.0003 32.0000 1.9438 1.9455 412.0039 412.4483 0.0676 -1.0000 -1.0000 5933564 1593712764.90 151.5048 60.0006 32.0000 1.9442 1.9460 411.9796 412.4235 0.0676 -1.0000 -1.0000 5933626 1593712765.00 151.5179 60.0006 32.0000 1.9443 1.9460 411.9302 412.3740 0.0676 -1.0000 -1.0000 5933689 1593712765.10 151.5179 60.0006 32.0000 1.9443 1.9460 411.9899 412.4344 0.0677 -1.0000 -1.0000 5933767 1593712765.20 151.5179 60.0006 32.0000 1.9437 1.9454 412.0087 412.4525 0.0675 -1.0000 -1.0000 5934033 1593712765.30 151.5179 60.0006 32.0000 1.9438 1.9455 411.9632 412.4071 0.0676 -1.0000 -1.0000 5934095 1593712765.40 151.5179 60.0006 32.0000 1.9442 1.9460 412.0105 412.4552 0.0677 -1.0000 -1.0000 5934173 1593712765.50 151.5376 60.0006 32.0000 1.9434 1.9451 411.9733 412.4174 0.0676 -1.0000 -1.0000 5934236 1593712765.60 151.5376 60.0006 32.0000 1.9440 1.9457 411.9903 412.4339 0.0676 -1.0000 -1.0000 5934298 1593712765.70 151.5376 60.0006 32.0000 1.9442 1.9459 411.9987 412.4416 0.0675 -1.0000 -1.0000 5934439 1593712765.80 151.5376 60.0006 32.0000 1.9439 1.9457 411.9998 412.4435 0.0676 -1.0000 -1.0000 5934501 1593712765.90 151.5376 60.0006 32.0000 1.9438 1.9455 411.9631 412.4061 0.0674 -1.0000 -1.0000 5934579 1593712766.00 151.5376 60.0006 32.0000 1.9443 1.9460 411.9975 412.4404 0.0675 -1.0000 -1.0000 5934642 1593712766.10 151.5371 60.0006 32.0000 1.9439 1.9456 411.9467 412.3909 0.0676 -1.0000 -1.0000 5934704 1593712766.20 151.5367 60.0006 32.0000 1.9444 1.9462 411.9747 412.4186 0.0676 -1.0000 -1.0000 5935141 1593712766.30 151.5367 60.0006 32.0000 1.9442 1.9459 412.0176 412.4607 0.0675 -1.0000 -1.0000 5935204 1593712766.40 151.5367 60.0006 32.0000 1.9430 1.9447 411.9515 412.3949 0.0676 -1.0000 -1.0000 5935266 1593712766.50 151.5367 60.0006 32.0000 1.9443 1.9461 411.9647 412.4087 0.0676 -1.0000 -1.0000 5935344 1593712766.60 151.5367 60.0006 32.0000 1.9439 1.9457 411.9435 412.3874 0.0676 -1.0000 -1.0000 5935407 1593712766.70 151.4678 60.0006 32.0000 1.9437 1.9454 411.9075 412.3515 0.0676 -1.0000 -1.0000 5935641 1593712766.80 151.4678 60.0006 32.0000 1.9430 1.9448 411.9748 412.4181 0.0675 -1.0000 -1.0000 5935704 1593712766.90 151.4678 60.0006 32.0000 1.9431 1.9448 411.9587 412.4019 0.0675 -1.0000 -1.0000 5935766 1593712767.00 151.4678 60.0006 32.0000 1.9438 1.9455 411.9902 412.4351 0.0677 -1.0000 -1.0000 5935829 1593712767.10 151.4678 60.0006 32.0000 1.9439 1.9457 411.9019 412.3464 0.0677 -1.0000 -1.0000 5935907 1593712767.20 151.5225 60.0006 32.0000 1.9437 1.9454 411.9659 412.4101 0.0676 -1.0000 -1.0000 5936204 1593712767.30 151.5225 60.0006 32.0000 1.9434 1.9451 411.9359 412.3803 0.0677 -1.0000 -1.0000 5936266 1593712767.40 151.5225 60.0006 32.0000 1.9442 1.9460 411.9962 412.4407 0.0676 -1.0000 -1.0000 5936329 1593712767.50 151.5225 60.0006 32.0000 1.9441 1.9459 411.9673 412.4124 0.0678 -1.0000 -1.0000 5936391 1593712767.60 151.5225 60.0006 32.0000 1.9440 1.9457 411.9585 412.4030 0.0677 -1.0000 -1.0000 5936454 1593712767.70 151.5225 60.0006 32.0000 1.9440 1.9457 411.9231 412.3672 0.0675 -1.0000 -1.0000 5936641 1593712767.80 151.4990 60.0006 32.0000 1.9439 1.9456 411.9821 412.4250 0.0675 -1.0000 -1.0000 5936704 1593712767.90 151.4990 60.0006 32.0000 1.9437 1.9454 412.0136 412.4571 0.0675 -1.0000 -1.0000 5936782 1593712768.00 151.4990 60.0006 32.0000 1.9438 1.9456 411.9595 412.4034 0.0676 -1.0000 -1.0000 5936844 1593712768.10 151.4990 60.0006 32.0000 1.9439 1.9457 412.0242 412.4686 0.0677 -1.0000 -1.0000 5936907 1593712768.20 151.4990 60.0006 32.0000 1.9439 1.9456 411.9630 412.4080 0.0677 -1.0000 -1.0000 5936985 1593712768.30 151.4990 60.0006 32.0000 1.9438 1.9455 411.9381 412.3821 0.0677 -1.0000 -1.0000 5937047 1593712768.40 151.4332 60.0006 32.0000 1.9431 1.9449 411.9975 412.4420 0.0676 -1.0000 -1.0000 5937110 1593712768.50 151.4332 60.0006 32.0000 1.9438 1.9456 411.9700 412.4151 0.0678 -1.0000 -1.0000 5937172 1593712768.60 151.4332 60.0006 32.0000 1.9438 1.9455 411.9320 412.3766 0.0678 -1.0000 -1.0000 5937235 1593712768.70 151.4332 60.0006 32.0000 1.9433 1.9450 411.9591 412.4038 0.0676 -1.0000 -1.0000 5937313 1593712768.80 151.4332 60.0006 32.0000 1.9433 1.9450 411.9143 412.3569 0.0674 -1.0000 -1.0000 5937719 1593712768.90 151.4739 60.0006 32.0000 1.9436 1.9453 411.9806 412.4245 0.0676 -1.0000 -1.0000 5937781 1593712769.00 151.4770 60.0006 32.0000 1.9439 1.9456 411.9510 412.3943 0.0675 -1.0000 -1.0000 5937844 1593712769.10 151.4770 60.0006 32.0000 1.9437 1.9454 411.9715 412.4157 0.0677 -1.0000 -1.0000 5937938 1593712769.20 151.4770 60.0006 32.0000 1.9434 1.9451 411.9605 412.4046 0.0676 -1.0000 -1.0000 5938000 1593712769.30 151.4770 60.0006 32.0000 1.9432 1.9449 411.9635 412.4083 0.0677 -1.0000 -1.0000 5938172 1593712769.40 151.4780 60.0006 32.0000 1.9430 1.9448 411.9679 412.4126 0.0677 -1.0000 -1.0000 5938235 1593712769.50 151.4940 60.0006 32.0000 1.9436 1.9453 412.0318 412.4753 0.0675 -1.0000 -1.0000 5938297 1593712769.60 151.4940 60.0006 32.0000 1.9434 1.9452 411.9217 412.3656 0.0676 -1.0000 -1.0000 5938360 1593712769.70 151.4940 60.0006 32.0000 1.9439 1.9456 411.9548 412.3990 0.0676 -1.0000 -1.0000 5938438 1593712769.80 151.4940 60.0006 32.0000 1.9442 1.9460 411.9208 412.3647 0.0676 -1.0000 -1.0000 5938969 1593712769.90 151.4940 60.0006 32.0000 1.9436 1.9454 411.9324 412.3769 0.0676 -1.0000 -1.0000 5939031 1593712770.00 151.4950 60.0006 32.0000 1.9435 1.9452 411.9847 412.4285 0.0676 -1.0000 -1.0000 5939094 1593712770.10 151.5045 60.0005 32.0000 1.9438 1.9455 412.0417 412.4861 0.0677 -1.0000 -1.0000 5939172 1593712770.20 151.5045 60.0005 32.0000 1.9434 1.9452 412.0197 412.4635 0.0676 -1.0000 -1.0000 5939250 1593712770.30 151.5045 60.0005 32.0000 1.9440 1.9457 412.0154 412.4598 0.0676 -1.0000 -1.0000 5939312 1593712770.40 151.5045 60.0005 32.0000 1.9436 1.9453 411.9248 412.3686 0.0676 -1.0000 -1.0000 5939375 1593712770.50 151.5045 60.0005 32.0000 1.9437 1.9454 411.9695 412.4133 0.0676 -1.0000 -1.0000 5939453 1593712770.60 151.5045 60.0005 32.0000 1.9443 1.9460 411.9897 412.4337 0.0676 -1.0000 -1.0000 5939515 1593712770.70 151.5066 60.0005 32.0000 1.9442 1.9460 411.9237 412.3683 0.0677 -1.0000 -1.0000 5939578 1593712770.80 151.5283 60.0005 32.0000 1.9437 1.9455 411.8511 412.2942 0.0676 -1.0000 -1.0000 5940016 1593712770.90 151.5283 60.0005 32.0000 1.9441 1.9458 411.9796 412.4249 0.0678 -1.0000 -1.0000 5940078 1593712771.00 151.5283 60.0005 32.0000 1.9441 1.9458 411.9560 412.4006 0.0677 -1.0000 -1.0000 5940140 1593712771.10 151.5283 60.0005 32.0000 1.9443 1.9460 411.9321 412.3766 0.0677 -1.0000 -1.0000 5940219 1593712771.20 151.5283 60.0005 32.0000 1.9449 1.9466 412.0553 412.4998 0.0676 -1.0000 -1.0000 5940281 1593712771.30 151.5283 60.0005 32.0000 1.9444 1.9461 412.0655 412.5089 0.0676 -1.0000 -1.0000 5940344 1593712771.40 151.4807 60.0005 32.0000 1.9443 1.9461 412.0222 412.4656 0.0674 -1.0000 -1.0000 5940406 1593712771.50 151.4807 60.0005 32.0000 1.9442 1.9459 412.0266 412.4698 0.0675 -1.0000 -1.0000 5940469 1593712771.60 151.4807 60.0005 32.0000 1.9443 1.9460 411.9500 412.3942 0.0676 -1.0000 -1.0000 5940531 1593712771.70 151.4807 60.0005 32.0000 1.9444 1.9461 411.9902 412.4347 0.0678 -1.0000 -1.0000 5940624 1593712771.80 151.4807 60.0005 32.0000 1.9441 1.9459 411.9332 412.3780 0.0677 -1.0000 -1.0000 5940687 1593712771.90 151.4807 60.0005 32.0000 1.9445 1.9463 412.0034 412.4473 0.0676 -1.0000 -1.0000 5940750 1593712772.00 151.4807 60.0005 32.0000 1.9439 1.9457 412.0305 412.4746 0.0676 -1.0000 -1.0000 5940812 1593712772.10 151.4807 60.0005 32.0000 1.9445 1.9462 412.0876 412.5313 0.0676 -1.0000 -1.0000 5940874 1593712772.20 151.4807 60.0005 32.0000 1.9442 1.9459 411.9432 412.3874 0.0676 -1.0000 -1.0000 5940953 1593712772.30 151.4807 60.0005 32.0000 1.9435 1.9452 411.9754 412.4194 0.0676 -1.0000 -1.0000 5941015 1593712772.40 151.4807 60.0005 32.0000 1.9442 1.9460 412.0029 412.4478 0.0678 -1.0000 -1.0000 5941140 1593712772.50 151.5543 60.0005 32.0000 1.9437 1.9455 412.0007 412.4453 0.0679 -1.0000 -1.0000 5941218 1593712772.60 151.5543 60.0005 32.0000 1.9440 1.9457 411.9623 412.4061 0.0675 -1.0000 -1.0000 5941281 1593712772.70 151.5543 60.0005 32.0000 1.9448 1.9465 411.9902 412.4338 0.0676 -1.0000 -1.0000 5941343 1593712772.80 151.5543 60.0005 32.0000 1.9442 1.9459 412.0033 412.4480 0.0677 -1.0000 -1.0000 5941406 1593712772.90 151.5543 60.0005 32.0000 1.9436 1.9454 412.1072 412.5522 0.0677 -1.0000 -1.0000 5941687 1593712773.00 151.5543 60.0005 32.0000 1.9449 1.9466 412.0632 412.5072 0.0676 -1.0000 -1.0000 5941749 1593712773.10 151.5591 60.0005 32.0000 1.9446 1.9463 412.0036 412.4481 0.0677 -1.0000 -1.0000 5941827 1593712773.20 151.5591 60.0005 32.0000 1.9442 1.9459 411.9765 412.4203 0.0676 -1.0000 -1.0000 5941890 1593712773.30 151.5591 60.0005 32.0000 1.9444 1.9461 412.0217 412.4660 0.0677 -1.0000 -1.0000 5941953 1593712773.40 151.5591 60.0005 32.0000 1.9438 1.9455 412.0685 412.5125 0.0675 -1.0000 -1.0000 5942187 1593712773.50 151.5591 60.0005 32.0000 1.9444 1.9461 412.0264 412.4702 0.0676 -1.0000 -1.0000 5942249 1593712773.60 151.5612 60.0005 32.0000 1.9445 1.9462 412.0669 412.5102 0.0675 -1.0000 -1.0000 5942312 1593712773.70 151.5616 60.0005 32.0000 1.9443 1.9460 411.9930 412.4359 0.0674 -1.0000 -1.0000 5942390 1593712773.80 151.5616 60.0005 32.0000 1.9440 1.9457 411.9532 412.3968 0.0676 -1.0000 -1.0000 5942452 1593712773.90 151.5616 60.0005 32.0000 1.9444 1.9461 412.1187 412.5625 0.0676 -1.0000 -1.0000 5942515 1593712774.00 151.5616 60.0005 32.0000 1.9447 1.9465 412.0402 412.4847 0.0677 -1.0000 -1.0000 5942577 1593712774.10 151.5616 60.0005 32.0000 1.9448 1.9465 411.9719 412.4164 0.0677 -1.0000 -1.0000 5942640 1593712774.20 151.4960 60.0005 32.0000 1.9439 1.9457 412.1122 412.5562 0.0677 -1.0000 -1.0000 5942718 1593712774.30 151.4960 60.0005 32.0000 1.9439 1.9457 412.0074 412.4516 0.0675 -1.0000 -1.0000 5942780 1593712774.40 151.4960 60.0005 32.0000 1.9443 1.9460 412.0708 412.5139 0.0675 -1.0000 -1.0000 5942843 1593712774.50 151.4960 60.0005 32.0000 1.9439 1.9456 411.9981 412.4423 0.0676 -1.0000 -1.0000 5943389 1593712774.60 151.4960 60.0005 32.0000 1.9438 1.9455 411.9491 412.3925 0.0676 -1.0000 -1.0000 5943452 1593712774.70 151.5269 60.0008 32.0000 1.9445 1.9462 412.0237 412.4679 0.0676 -1.0000 -1.0000 5943530 1593712774.80 151.5269 60.0008 32.0000 1.9441 1.9458 412.1222 412.5655 0.0675 -1.0000 -1.0000 5943608 1593712774.90 151.5269 60.0008 32.0000 1.9446 1.9464 412.0521 412.4950 0.0675 -1.0000 -1.0000 5943671 1593712775.00 151.5269 60.0008 32.0000 1.9437 1.9455 411.9968 412.4406 0.0676 -1.0000 -1.0000 5943733 1593712775.10 151.5269 60.0008 32.0000 1.9443 1.9460 411.9650 412.4088 0.0676 -1.0000 -1.0000 5943812 1593712775.20 151.5239 60.0008 32.0000 1.9444 1.9461 412.0319 412.4768 0.0677 -1.0000 -1.0000 5943874 1593712775.30 151.4599 60.0008 32.0000 1.9434 1.9451 411.9776 412.4217 0.0677 -1.0000 -1.0000 5943936 1593712775.40 151.4599 60.0008 32.0000 1.9437 1.9454 411.8980 412.3426 0.0677 -1.0000 -1.0000 5944014 1593712775.50 151.4599 60.0008 32.0000 1.9437 1.9454 412.1147 412.5590 0.0676 -1.0000 -1.0000 5944186 1593712775.60 151.4599 60.0008 32.0000 1.9436 1.9454 412.0154 412.4591 0.0675 -1.0000 -1.0000 5944249 1593712775.70 151.4599 60.0008 32.0000 1.9438 1.9455 412.0105 412.4531 0.0674 -1.0000 -1.0000 5944311 1593712775.80 151.4599 60.0008 32.0000 1.9440 1.9457 412.0499 412.4932 0.0676 -1.0000 -1.0000 5944374 1593712775.90 151.4599 60.0008 32.0000 1.9440 1.9457 412.0451 412.4897 0.0676 -1.0000 -1.0000 5944452 1593712776.00 151.4642 60.0008 32.0000 1.9435 1.9452 412.0120 412.4556 0.0675 -1.0000 -1.0000 5944686 1593712776.10 151.4648 60.0008 32.0000 1.9436 1.9453 411.9053 412.3484 0.0675 -1.0000 -1.0000 5944733 1593712776.20 151.4648 60.0008 32.0000 1.9436 1.9453 411.9172 412.3619 0.0677 -1.0000 -1.0000 5944811 1593712776.30 151.4648 60.0008 32.0000 1.9442 1.9459 411.9943 412.4374 0.0675 -1.0000 -1.0000 5944873 1593712776.40 151.4610 60.0008 32.0000 1.9434 1.9451 411.9489 412.3915 0.0674 -1.0000 -1.0000 5944952 1593712776.50 151.4585 60.0008 32.0000 1.9439 1.9456 412.0032 412.4475 0.0677 -1.0000 -1.0000 5945202 1593712776.60 151.4585 60.0008 32.0000 1.9434 1.9452 412.0083 412.4529 0.0677 -1.0000 -1.0000 5945264 1593712776.70 151.4585 60.0008 32.0000 1.9431 1.9449 411.9680 412.4118 0.0675 -1.0000 -1.0000 5945326 1593712776.80 151.4585 60.0008 32.0000 1.9437 1.9455 412.0077 412.4514 0.0676 -1.0000 -1.0000 5945405 1593712776.90 151.4591 60.0008 32.0000 1.9436 1.9454 411.9860 412.4308 0.0676 -1.0000 -1.0000 5945467 1593712777.00 151.5115 60.0008 32.0000 1.9438 1.9456 411.9421 412.3856 0.0676 -1.0000 -1.0000 5945639 1593712777.10 151.5115 60.0008 32.0000 1.9439 1.9456 411.9091 412.3538 0.0677 -1.0000 -1.0000 5945717 1593712777.20 151.5115 60.0008 32.0000 1.9439 1.9456 411.8928 412.3379 0.0678 -1.0000 -1.0000 5945780 1593712777.30 151.5115 60.0008 32.0000 1.9438 1.9455 411.9295 412.3737 0.0676 -1.0000 -1.0000 5945842 1593712777.40 151.5115 60.0008 32.0000 1.9442 1.9459 411.9231 412.3667 0.0675 -1.0000 -1.0000 5945920 1593712777.50 151.5120 60.0008 32.0000 1.9436 1.9453 411.9854 412.4297 0.0676 -1.0000 -1.0000 5946217 1593712777.60 151.5356 60.0008 32.0000 1.9438 1.9455 412.0014 412.4458 0.0677 -1.0000 -1.0000 5946279 1593712777.70 151.5356 60.0008 32.0000 1.9441 1.9458 412.0340 412.4776 0.0674 -1.0000 -1.0000 5946358 1593712777.80 151.5356 60.0008 32.0000 1.9438 1.9455 411.9842 412.4277 0.0675 -1.0000 -1.0000 5946420 1593712777.90 151.5356 60.0008 32.0000 1.9448 1.9465 411.9381 412.3817 0.0676 -1.0000 -1.0000 5946498 1593712778.00 151.5356 60.0008 32.0000 1.9446 1.9463 411.9729 412.4168 0.0675 -1.0000 -1.0000 5947670 1593712778.10 151.5817 60.0008 32.0000 1.9438 1.9456 411.9152 412.3597 0.0677 -1.0000 -1.0000 5947732 1593712778.20 151.5817 60.0008 32.0000 1.9447 1.9464 412.0569 412.5014 0.0675 -1.0000 -1.0000 5947811 1593712778.30 151.5817 60.0008 32.0000 1.9440 1.9457 412.1093 412.5534 0.0676 -1.0000 -1.0000 5947873 1593712778.40 151.5817 60.0008 32.0000 1.9448 1.9465 412.0733 412.5176 0.0676 -1.0000 -1.0000 5947936 1593712778.50 151.5817 60.0008 32.0000 1.9440 1.9457 411.9643 412.4076 0.0675 -1.0000 -1.0000 5948014 1593712778.60 151.5680 60.0008 32.0000 1.9440 1.9457 412.0222 412.4651 0.0674 -1.0000 -1.0000 5948076 1593712778.70 151.5500 60.0008 32.0000 1.9441 1.9458 411.9636 412.4083 0.0677 -1.0000 -1.0000 5948139 1593712778.80 151.5500 60.0008 32.0000 1.9437 1.9454 411.9322 412.3758 0.0675 -1.0000 -1.0000 5948201 1593712778.90 151.5500 60.0008 32.0000 1.9438 1.9455 412.0200 412.4634 0.0675 -1.0000 -1.0000 5948264 1593712779.00 151.5500 60.0008 32.0000 1.9442 1.9460 412.0051 412.4487 0.0676 -1.0000 -1.0000 5948326 1593712779.10 151.5500 60.0008 32.0000 1.9443 1.9460 411.9131 412.3578 0.0677 -1.0000 -1.0000 5948404 1593712779.20 151.5500 60.0008 32.0000 1.9438 1.9455 412.0086 412.4525 0.0675 -1.0000 -1.0000 5948467 1593712779.30 151.4924 60.0008 32.0000 1.9441 1.9459 412.0068 412.4510 0.0676 -1.0000 -1.0000 5948529 1593712779.40 151.4924 60.0008 32.0000 1.9436 1.9453 411.9470 412.3908 0.0675 -1.0000 -1.0000 5948607 1593712779.50 151.4924 60.0008 32.0000 1.9441 1.9458 411.9089 412.3522 0.0675 -1.0000 -1.0000 5948670 1593712779.60 151.4924 60.0008 32.0000 1.9433 1.9450 411.9454 412.3881 0.0674 -1.0000 -1.0000 5948732 1593712779.70 151.4876 60.0007 32.0000 1.9439 1.9456 411.9487 412.3924 0.0676 -1.0000 -1.0000 5948810 1593712779.80 151.4854 60.0006 32.0000 1.9432 1.9450 412.0150 412.4594 0.0676 -1.0000 -1.0000 5948857 1593712779.90 151.4854 60.0006 32.0000 1.9437 1.9454 411.9300 412.3742 0.0677 -1.0000 -1.0000 5948951 1593712780.00 151.4854 60.0006 32.0000 1.9436 1.9453 411.9790 412.4229 0.0676 -1.0000 -1.0000 5949013 1593712780.10 151.4854 60.0006 32.0000 1.9439 1.9456 411.9202 412.3634 0.0675 -1.0000 -1.0000 5949060 1593712780.20 151.4854 60.0006 32.0000 1.9444 1.9461 411.9373 412.3809 0.0676 -1.0000 -1.0000 5949138 1593712780.30 151.4854 60.0006 32.0000 1.9441 1.9458 411.9674 412.4107 0.0675 -1.0000 -1.0000 5949201 1593712780.40 151.4854 60.0006 32.0000 1.9436 1.9454 411.9800 412.4238 0.0676 -1.0000 -1.0000 5949263 1593712780.50 151.4989 60.0006 32.0000 1.9436 1.9454 411.8860 412.3304 0.0677 -1.0000 -1.0000 5949341 1593712780.60 151.5057 60.0006 32.0000 1.9433 1.9450 411.8767 412.3213 0.0677 -1.0000 -1.0000 5949404 1593712780.70 151.5057 60.0006 32.0000 1.9428 1.9445 411.9509 412.3941 0.0675 -1.0000 -1.0000 5949466 1593712780.80 151.5057 60.0006 32.0000 1.9436 1.9453 411.9673 412.4111 0.0676 -1.0000 -1.0000 5949529 1593712780.90 151.5057 60.0006 32.0000 1.9439 1.9456 411.9631 412.4065 0.0676 -1.0000 -1.0000 5949591 1593712781.00 151.5057 60.0006 32.0000 1.9443 1.9460 411.9652 412.4093 0.0676 -1.0000 -1.0000 5949654 1593712781.10 151.5200 60.0006 32.0000 1.9434 1.9451 411.9598 412.4032 0.0674 -1.0000 -1.0000 5950138 1593712781.20 151.5200 60.0006 32.0000 1.9431 1.9449 411.9154 412.3588 0.0676 -1.0000 -1.0000 5950216 1593712781.30 151.5200 60.0006 32.0000 1.9437 1.9454 411.8770 412.3208 0.0675 -1.0000 -1.0000 5950278 1593712781.40 151.5200 60.0006 32.0000 1.9441 1.9458 411.9239 412.3670 0.0675 -1.0000 -1.0000 5950341 1593712781.50 151.5200 60.0006 32.0000 1.9441 1.9459 411.9782 412.4218 0.0675 -1.0000 -1.0000 5950404 1593712781.60 151.5277 60.0006 32.0000 1.9437 1.9454 411.9579 412.4011 0.0675 -1.0000 -1.0000 5950669 1593712781.70 151.5350 60.0006 32.0000 1.9439 1.9456 411.9914 412.4352 0.0676 -1.0000 -1.0000 5950747 1593712781.80 151.5350 60.0006 32.0000 1.9434 1.9451 411.9750 412.4187 0.0675 -1.0000 -1.0000 5950810 1593712781.90 151.5350 60.0006 32.0000 1.9443 1.9460 411.9357 412.3802 0.0676 -1.0000 -1.0000 5950872 1593712782.00 151.5350 60.0006 32.0000 1.9441 1.9458 411.9486 412.3924 0.0676 -1.0000 -1.0000 5950935 1593712782.10 151.5350 60.0006 32.0000 1.9441 1.9459 411.9337 412.3773 0.0675 -1.0000 -1.0000 5950997 1593712782.20 151.5299 60.0006 32.0000 1.9438 1.9456 411.9336 412.3774 0.0676 -1.0000 -1.0000 5951075 1593712782.30 151.5299 60.0006 32.0000 1.9438 1.9455 411.9210 412.3653 0.0677 -1.0000 -1.0000 5951138 1593712782.40 151.5299 60.0006 32.0000 1.9442 1.9459 411.9454 412.3894 0.0676 -1.0000 -1.0000 5951200 1593712782.50 151.5299 60.0006 32.0000 1.9444 1.9461 411.9639 412.4073 0.0675 -1.0000 -1.0000 5951278 1593712782.60 151.5299 60.0006 32.0000 1.9442 1.9459 411.9398 412.3834 0.0676 -1.0000 -1.0000 5951341 1593712782.70 151.5060 60.0006 32.0000 1.9434 1.9451 411.9579 412.4015 0.0675 -1.0000 -1.0000 5951403 1593712782.80 151.4538 60.0006 32.0000 1.9432 1.9450 411.9352 412.3784 0.0676 -1.0000 -1.0000 5951466 1593712782.90 151.4538 60.0006 32.0000 1.9439 1.9456 411.9567 412.4006 0.0676 -1.0000 -1.0000 5951528 1593712783.00 151.4538 60.0006 32.0000 1.9438 1.9455 411.9672 412.4118 0.0677 -1.0000 -1.0000 5951591 1593712783.10 151.4538 60.0006 32.0000 1.9427 1.9444 411.9344 412.3776 0.0674 -1.0000 -1.0000 5951669 1593712783.20 151.4538 60.0006 32.0000 1.9434 1.9451 411.9694 412.4131 0.0676 -1.0000 -1.0000 5951903 1593712783.30 151.4598 60.0006 32.0000 1.9435 1.9452 411.9065 412.3505 0.0676 -1.0000 -1.0000 5951966 1593712783.40 151.4598 60.0006 32.0000 1.9434 1.9452 411.9125 412.3565 0.0676 -1.0000 -1.0000 5952028 1593712783.50 151.4598 60.0006 32.0000 1.9434 1.9451 411.8868 412.3297 0.0675 -1.0000 -1.0000 5952091 1593712783.60 151.4598 60.0006 32.0000 1.9437 1.9455 411.9766 412.4211 0.0677 -1.0000 -1.0000 5952153 1593712783.70 151.4598 60.0006 32.0000 1.9441 1.9458 411.9692 412.4140 0.0677 -1.0000 -1.0000 5952403 1593712783.80 151.4641 60.0006 32.0000 1.9438 1.9455 411.9276 412.3720 0.0677 -1.0000 -1.0000 5952466 1593712783.90 151.4641 60.0006 32.0000 1.9434 1.9451 411.9157 412.3592 0.0676 -1.0000 -1.0000 5952544 1593712784.00 151.4641 60.0006 32.0000 1.9433 1.9450 411.9849 412.4282 0.0675 -1.0000 -1.0000 5952606 1593712784.10 151.4641 60.0006 32.0000 1.9438 1.9456 411.9938 412.4377 0.0676 -1.0000 -1.0000 5952669 1593712784.20 151.4641 60.0006 32.0000 1.9439 1.9456 411.9507 412.3951 0.0676 -1.0000 -1.0000 5952731 1593712784.30 151.4641 60.0006 32.0000 1.9441 1.9458 411.9794 412.4223 0.0675 -1.0000 -1.0000 5952794 1593712784.40 151.5023 60.0006 32.0000 1.9435 1.9452 411.9968 412.4409 0.0676 -1.0000 -1.0000 5952856 1593712784.50 151.5023 60.0006 32.0000 1.9441 1.9458 412.0120 412.4562 0.0676 -1.0000 -1.0000 5952934 1593712784.60 151.5023 60.0006 32.0000 1.9438 1.9456 411.9966 412.4408 0.0676 -1.0000 -1.0000 5952997 1593712784.70 151.5023 60.0006 32.0000 1.9442 1.9460 411.9493 412.3928 0.0675 -1.0000 -1.0000 5953747 1593712784.80 151.5023 60.0006 32.0000 1.9441 1.9458 411.9413 412.3850 0.0676 -1.0000 -1.0000 5953824 1593712784.90 151.4903 59.9990 32.0000 1.9444 1.9462 411.9154 412.3593 0.0676 -1.0000 -1.0000 5953887 1593712785.00 151.4896 59.9989 32.0000 1.9444 1.9461 411.9473 412.3910 0.0676 -1.0000 -1.0000 5953950 1593712785.10 151.4896 59.9989 32.0000 1.9436 1.9453 411.9724 412.4159 0.0676 -1.0000 -1.0000 5954012 1593712785.20 151.4896 59.9989 32.0000 1.9436 1.9453 411.9885 412.4317 0.0675 -1.0000 -1.0000 5954074 1593712785.30 151.4896 59.9989 32.0000 1.9441 1.9458 412.0043 412.4471 0.0674 -1.0000 -1.0000 5954137 1593712785.40 151.4896 59.9989 32.0000 1.9445 1.9462 411.9940 412.4378 0.0676 -1.0000 -1.0000 5954215 1593712785.50 151.5230 59.9989 32.0000 1.9442 1.9459 411.9275 412.3710 0.0676 -1.0000 -1.0000 5954278 1593712785.60 151.5230 59.9989 32.0000 1.9439 1.9456 411.9569 412.4016 0.0677 -1.0000 -1.0000 5954340 1593712785.70 151.5230 59.9989 32.0000 1.9440 1.9458 411.9614 412.4053 0.0676 -1.0000 -1.0000 5954418 1593712785.80 151.5230 59.9989 32.0000 1.9444 1.9461 411.9336 412.3776 0.0677 -1.0000 -1.0000 5954465 1593712785.90 151.5230 59.9989 32.0000 1.9432 1.9449 411.9527 412.3973 0.0677 -1.0000 -1.0000 5954543 1593712786.00 151.5184 59.9989 32.0000 1.9448 1.9466 412.0067 412.4509 0.0677 -1.0000 -1.0000 5954606 1593712786.10 151.5184 59.9989 32.0000 1.9447 1.9464 411.9817 412.4249 0.0675 -1.0000 -1.0000 5954668 1593712786.20 151.5184 59.9989 32.0000 1.9440 1.9457 411.9900 412.4340 0.0676 -1.0000 -1.0000 5954746 1593712786.30 151.5184 59.9989 32.0000 1.9442 1.9459 411.9612 412.4049 0.0675 -1.0000 -1.0000 5954918 1593712786.40 151.5184 59.9989 32.0000 1.9445 1.9462 411.9955 412.4393 0.0676 -1.0000 -1.0000 5954980 1593712786.50 151.5216 59.9989 32.0000 1.9447 1.9464 411.9767 412.4202 0.0676 -1.0000 -1.0000 5955059 1593712786.60 151.5254 59.9989 32.0000 1.9443 1.9460 411.9666 412.4109 0.0676 -1.0000 -1.0000 5955121 1593712786.70 151.5254 59.9989 32.0000 1.9443 1.9461 411.9552 412.3991 0.0676 -1.0000 -1.0000 5955184 1593712786.80 151.5254 59.9989 32.0000 1.9440 1.9457 411.9148 412.3597 0.0677 -1.0000 -1.0000 5955668 1593712786.90 151.5254 59.9989 32.0000 1.9443 1.9460 411.9131 412.3568 0.0676 -1.0000 -1.0000 5955730 1593712787.00 151.5254 59.9989 32.0000 1.9437 1.9454 411.9908 412.4337 0.0674 -1.0000 -1.0000 5955793 1593712787.10 151.5254 59.9989 32.0000 1.9436 1.9453 411.9404 412.3848 0.0677 -1.0000 -1.0000 5955871 1593712787.20 151.5189 59.9989 32.0000 1.9438 1.9455 411.9952 412.4391 0.0676 -1.0000 -1.0000 5955934 1593712787.30 151.5189 59.9989 32.0000 1.9442 1.9460 412.0025 412.4472 0.0677 -1.0000 -1.0000 5956230 1593712787.40 151.5189 59.9989 32.0000 1.9439 1.9456 411.8743 412.3178 0.0676 -1.0000 -1.0000 5956309 1593712787.50 151.5189 59.9989 32.0000 1.9438 1.9455 411.9942 412.4378 0.0675 -1.0000 -1.0000 5956371 1593712787.60 151.5189 59.9989 32.0000 1.9436 1.9454 412.0212 412.4647 0.0676 -1.0000 -1.0000 5956434 1593712787.70 151.5189 59.9989 32.0000 1.9437 1.9454 411.9297 412.3743 0.0677 -1.0000 -1.0000 5956496 1593712787.80 151.5189 59.9989 32.0000 1.9435 1.9453 411.8805 412.3239 0.0676 -1.0000 -1.0000 5956777 1593712787.90 151.5189 59.9989 32.0000 1.9436 1.9454 411.9327 412.3768 0.0676 -1.0000 -1.0000 5956855 1593712788.00 151.4793 59.9989 32.0000 1.9435 1.9453 411.9562 412.4009 0.0676 -1.0000 -1.0000 5956902 1593712788.10 151.4793 59.9989 32.0000 1.9445 1.9462 411.9662 412.4094 0.0676 -1.0000 -1.0000 5956964 1593712788.20 151.4793 59.9989 32.0000 1.9439 1.9457 411.9739 412.4181 0.0677 -1.0000 -1.0000 5957043 1593712788.30 151.4624 59.9989 32.0000 1.9430 1.9448 411.9236 412.3677 0.0676 -1.0000 -1.0000 5957168 1593712788.40 151.4624 59.9989 32.0000 1.9439 1.9456 411.8475 412.2914 0.0677 -1.0000 -1.0000 5957230 1593712788.50 151.4624 59.9989 32.0000 1.9442 1.9459 412.0020 412.4466 0.0677 -1.0000 -1.0000 5957308 1593712788.60 151.4624 59.9989 32.0000 1.9435 1.9452 411.9823 412.4261 0.0676 -1.0000 -1.0000 5957371 1593712788.70 151.4624 59.9989 32.0000 1.9434 1.9451 411.9260 412.3701 0.0676 -1.0000 -1.0000 5957433 1593712788.80 151.4505 59.9989 32.0000 1.9437 1.9454 411.9050 412.3483 0.0675 -1.0000 -1.0000 5957917 1593712788.90 151.4416 59.9989 32.0000 1.9439 1.9456 411.8725 412.3158 0.0675 -1.0000 -1.0000 5957980 1593712789.00 151.4416 59.9989 32.0000 1.9436 1.9453 411.8864 412.3308 0.0677 -1.0000 -1.0000 5958043 1593712789.10 151.4416 59.9989 32.0000 1.9434 1.9451 411.9237 412.3674 0.0677 -1.0000 -1.0000 5958121 1593712789.20 151.4416 59.9989 32.0000 1.9432 1.9449 411.9463 412.3899 0.0675 -1.0000 -1.0000 5958183 1593712789.30 151.4416 59.9989 32.0000 1.9439 1.9456 411.9449 412.3883 0.0676 -1.0000 -1.0000 5958417 1593712789.40 151.4517 59.9989 32.0000 1.9436 1.9453 411.8813 412.3259 0.0677 -1.0000 -1.0000 5958496 1593712789.50 151.4517 59.9989 32.0000 1.9428 1.9445 411.8783 412.3224 0.0676 -1.0000 -1.0000 5958558 1593712789.60 151.4517 59.9989 32.0000 1.9432 1.9449 411.8085 412.2529 0.0677 -1.0000 -1.0000 5958621 1593712789.70 151.4517 59.9989 32.0000 1.9432 1.9449 411.8516 412.2964 0.0676 -1.0000 -1.0000 5958699 1593712789.80 151.4517 59.9989 32.0000 1.9441 1.9459 411.9206 412.3652 0.0677 -1.0000 -1.0000 5958761 1593712789.90 151.4649 59.9992 32.0000 1.9437 1.9454 411.9239 412.3673 0.0675 -1.0000 -1.0000 5958839 1593712790.00 151.4897 59.9999 32.0000 1.9437 1.9455 411.8675 412.3130 0.0678 -1.0000 -1.0000 5958886 1593712790.10 151.4897 59.9999 32.0000 1.9441 1.9458 411.8940 412.3379 0.0675 -1.0000 -1.0000 5958948 1593712790.20 151.4897 59.9999 32.0000 1.9435 1.9452 411.9493 412.3936 0.0677 -1.0000 -1.0000 5959026 1593712790.30 151.4897 59.9999 32.0000 1.9435 1.9452 411.9498 412.3934 0.0675 -1.0000 -1.0000 5959089 1593712790.40 151.4897 59.9999 32.0000 1.9446 1.9463 411.9101 412.3535 0.0676 -1.0000 -1.0000 5959151 1593712790.50 151.4897 59.9999 32.0000 1.9441 1.9459 411.9184 412.3621 0.0676 -1.0000 -1.0000 5959229 1593712790.60 151.4578 59.9999 32.0000 1.9445 1.9462 411.9269 412.3700 0.0675 -1.0000 -1.0000 5959292 1593712790.70 151.4578 59.9999 32.0000 1.9446 1.9463 411.9468 412.3913 0.0677 -1.0000 -1.0000 5959355 1593712790.80 151.4578 59.9999 32.0000 1.9441 1.9458 411.9443 412.3882 0.0677 -1.0000 -1.0000 5959417 1593712790.90 151.4578 59.9999 32.0000 1.9440 1.9458 411.9082 412.3515 0.0675 -1.0000 -1.0000 5959667 1593712791.00 151.4578 59.9999 32.0000 1.9438 1.9455 412.0084 412.4527 0.0676 -1.0000 -1.0000 5959729 1593712791.10 151.4578 59.9999 32.0000 1.9433 1.9451 411.8994 412.3424 0.0676 -1.0000 -1.0000 5959792 1593712791.20 151.4540 59.9999 32.0000 1.9438 1.9455 412.0467 412.4914 0.0677 -1.0000 -1.0000 5959854 1593712791.30 151.4540 59.9999 32.0000 1.9438 1.9456 411.9408 412.3844 0.0676 -1.0000 -1.0000 5959917 1593712791.40 151.4540 59.9999 32.0000 1.9437 1.9455 411.9634 412.4083 0.0677 -1.0000 -1.0000